07/11/2018 23:58:12 91.38 91.34 96.52 94.2 95.4 94.4 96.6 91.73 101.26 104.4 105.8 103.6
07/11/2018 23:58:13 90.34 90.93 96.52 94.2 95.4 94.4 96.64 91.51 101.26 104.3 105.8 103.6
07/11/2018 23:58:14 90.7 90.85 96.52 94.1 95.4 94.4 97.12 91.54 101.24 104.2 105.8 103.6
07/11/2018 23:58:15 90.53 91.18 96.16 94.1 95.4 94.4 96.17 91.63 101.08 104.2 105.8 103.6
07/11/2018 23:58:16 93.05 92.5 96.16 94.1 95.4 94.4 95.95 91.17 101.08 104.1 105.8 103.6
07/11/2018 23:58:17 91.64 92.19 96.16 94.1 95.4 94.4 100.98 94.56 100.76 104 105.8 103.6
07/11/2018 23:58:18 94.32 93.78 96.16 94 95.4 94.4 104 97.23 100.19 104 105.8 103.6
07/11/2018 23:58:19 92.73 93.33 96.16 94 95.4 94.4 103.93 97.99 100.15 104 105.8 103.6
07/11/2018 23:58:20 92.49 93.38 96.16 94 95.4 94.4 101.81 98.09 99.87 103.9 105.8 103.6
07/11/2018 23:58:21 92.66 92.86 96.16 94 95.4 94.4 103.83 97.74 99.34 103.9 105.8 103.6
07/11/2018 23:58:22 92.95 93.06 96.16 93.9 95.4 94.4 104.4 98.57 99.34 103.9 105.8 103.6
07/11/2018 23:58:23 93.68 93.61 95.98 93.9 95.4 94.4 103.24 98.57 99.34 103.8 105.8 103.6
07/11/2018 23:58:24 93.8 93.93 95.52 93.9 95.4 94.4 104.12 98.44 99.34 103.8 105.8 103.6
07/11/2018 23:58:25 92.66 93.62 93.93 93.9 95.4 94.4 104.22 98.69 98.69 103.8 105.8 103.6
07/11/2018 23:58:26 93.01 93.18 93.93 93.9 95.4 94.4 103.32 98.92 98.92 103.7 105.8 103.6
07/11/2018 23:58:27 92.5 93.08 93.93 93.8 95.4 94.4 103.78 98.23 98.92 103.7 105.8 103.6
07/11/2018 23:58:28 93.57 93.57 93.93 93.8 95.4 94.4 103.79 98.45 98.92 103.6 105.8 103.6
07/11/2018 23:58:29 94.7 94.38 94.38 93.8 95.5 94.4 104.32 98.68 98.92 103.6 105.8 103.6
07/11/2018 23:58:30 93.24 94.22 94.38 93.8 95.5 94.4 101.62 98.39 98.92 103.5 105.8 103.6
07/11/2018 23:58:31 92.95 93.72 94.38 93.8 95.5 94.4 98.82 96.67 98.92 103.5 105.8 103.6
07/11/2018 23:58:32 96.5 95.95 95.95 93.7 95.5 94.4 100.07 94.87 98.92 103.4 105.8 103.6
07/11/2018 23:58:33 93.54 95.74 95.95 93.7 95.5 94.4 101.87 96.21 98.92 103.4 105.8 103.6
07/11/2018 23:58:34 93.79 94.8 95.95 93.7 95.5 94.4 103.78 97.44 98.92 103.3 105.8 103.6
07/11/2018 23:58:35 93.17 94.06 95.95 93.6 95.5 94.4 104.26 98.27 98.92 103.3 105.8 103.6
07/11/2018 23:58:36 94.73 94.57 95.95 93.6 95.5 94.4 102.59 98.7 98.92 103.2 105.8 103.6
07/11/2018 23:58:37 92.32 94.35 95.95 93.6 95.5 94.4 98.58 97.07 98.92 103.1 105.8 103.6
07/11/2018 23:58:38 93.23 93.61 95.95 93.5 95.5 94.4 98.66 94.9 98.92 103.1 105.8 103.6
07/11/2018 23:58:39 91.44 93.31 95.95 93.5 95.5 94.4 98.2 93.99 98.92 103.1 105.8 103.6
07/11/2018 23:58:40 93.34 92.98 95.95 93.5 95.5 94.4 103.42 96.57 98.92 103.1 105.8 103.6
07/11/2018 23:58:41 92.18 93.05 95.95 93.5 95.5 94.4 103.75 97.51 98.92 103.1 105.8 103.6
07/11/2018 23:58:42 93.66 93.69 95.95 93.5 95.5 94.4 103.58 98.21 98.92 103.1 105.8 103.6
07/11/2018 23:58:43 92.93 93.1 95.95 93.5 95.5 94.4 99.16 97.33 98.92 103.1 105.8 103.6
07/11/2018 23:58:44 91.27 93.07 95.95 93.5 95.5 94.3 97.51 95.42 98.92 103 105.8 103.6
07/11/2018 23:58:45 91.82 92.28 95.95 93.5 95.5 94.3 97.88 93.48 98.92 103 105.8 103.6
07/11/2018 23:58:46 93.59 93.31 95.95 93.5 95.5 94.3 102.79 96.24 98.92 103.1 105.8 103.6
07/11/2018 23:58:47 92.99 93.7 95.95 93.5 95.5 94.3 102.93 96.93 98.92 103.1 105.8 103.6
07/11/2018 23:58:48 93.09 93.15 95.95 93.5 95.5 94.3 103.93 98.01 98.92 103.1 105.9 103.6
07/11/2018 23:58:49 90.88 93.13 95.95 93.5 95.5 94.3 99.51 98.03 98.92 103.1 105.9 103.6
07/11/2018 23:58:50 92.08 92.28 95.95 93.5 95.5 94.3 98.78 95.6 98.92 103.1 105.9 103.6
07/11/2018 23:58:51 92.53 92.6 95.95 93.5 95.5 94.3 98.56 93.98 98.92 103.1 105.9 103.6
07/11/2018 23:58:52 90.88 92.27 95.95 93.5 95.5 94.3 98.11 93.39 98.92 103.1 105.9 103.6
07/11/2018 23:58:53 89.36 91.59 95.95 93.5 95.5 94.3 96.23 92.77 98.92 103.1 105.9 103.6
07/11/2018 23:58:54 90.08 90.45 95.95 93.5 95.5 94.3 95.07 91.45 98.92 103.1 105.9 103.6
07/11/2018 23:58:55 93.49 92.64 95.95 93.5 95.5 94.3 106.63 99.59 99.59 103.1 105.9 103.6
07/11/2018 23:58:56 94.34 93.78 95.95 93.5 95.5 94.3 103.41 99.58 99.59 103.1 105.9 103.6
07/11/2018 23:58:57 94.61 94.36 95.95 93.5 95.5 94.3 103.18 98.57 99.59 103.1 105.9 103.6
07/11/2018 23:58:58 95.93 95.58 95.95 93.5 95.5 94.3 103.11 97.79 99.59 103.2 105.9 103.6
07/11/2018 23:58:59 96.21 96.31 96.31 93.5 95.5 94.3 104.61 98.42 99.59 103.2 105.9 103.6
07/11/2018 23:59:00 95.08 95.81 96.31 93.6 95.5 94.3 103.51 98.48 99.59 103.2 105.9 103.6
07/11/2018 23:59:01 95.77 95.72 96.31 93.6 95.5 94.3 103.5 98 99.59 103.2 105.9 103.6
07/11/2018 23:59:02 95.47 95.7 96.31 93.6 95.5 94.3 103.45 98.06 99.59 103.2 105.9 103.6
07/11/2018 23:59:03 95.39 95.89 96.31 93.6 95.5 94.3 104.09 98.34 99.59 103.2 105.9 103.6
07/11/2018 23:59:04 96.16 96.03 96.31 93.6 95.5 94.3 104.68 98.94 99.59 103.3 105.9 103.6
07/11/2018 23:59:05 95.74 96 96.31 93.6 95.5 94.3 103.75 98.68 99.59 103.3 105.9 103.6
07/11/2018 23:59:06 95.75 95.88 96.31 93.7 95.6 94.3 104.56 99.24 99.59 103.3 105.9 103.6
07/11/2018 23:59:07 95.69 95.98 96.31 93.7 95.6 94.3 103.72 98.53 99.59 103.3 105.9 103.6
07/11/2018 23:59:08 96.47 96.3 96.31 93.7 95.6 94.3 103.52 98.28 99.59 103.3 105.9 103.6
07/11/2018 23:59:09 96.16 96.43 96.43 93.7 95.6 94.3 102.87 97.92 99.59 103.3 105.9 103.6
07/11/2018 23:59:10 95.68 96.48 96.48 93.8 95.6 94.3 102.67 97.5 99.59 103.3 105.9 103.6
07/11/2018 23:59:11 95.46 95.79 96.48 93.8 95.6 94.3 104.2 98.26 99.59 103.4 105.9 103.6
07/11/2018 23:59:12 96.63 96.22 96.48 93.8 95.6 94.3 103.69 98.29 99.59 103.4 105.9 103.6
07/11/2018 23:59:13 96.06 96.36 96.48 93.8 95.6 94.3 103.53 98.23 99.59 103.4 105.9 103.6
07/11/2018 23:59:14 95.95 96.17 96.48 93.9 95.6 94.3 104.48 98.54 99.59 103.4 105.9 103.6
07/11/2018 23:59:15 96.44 96.37 96.48 93.9 95.6 94.3 103.51 98.52 99.59 103.4 105.9 103.6
07/11/2018 23:59:16 95.54 96.19 96.48 93.9 95.6 94.3 103.01 98.1 99.59 103.4 105.9 103.6
07/11/2018 23:59:17 94.86 95.74 96.48 93.9 95.6 94.3 103.94 98.27 99.59 103.5 105.9 103.6
07/11/2018 23:59:18 97.42 96.84 96.84 93.9 95.6 94.3 105.04 99.12 99.59 103.5 105.9 103.6
07/11/2018 23:59:19 96.2 96.44 96.84 94 95.6 94.4 104.93 99.26 99.59 103.5 105.9 103.6
07/11/2018 23:59:20 96.45 96.56 96.84 94 95.6 94.4 103.58 98.94 99.59 103.5 105.9 103.6
07/11/2018 23:59:21 95.88 96.92 96.92 94 95.6 94.4 108.88 102.32 102.32 103.6 105.9 103.6
07/11/2018 23:59:22 93.82 95.9 96.92 94 95.6 94.3 105.13 101.59 102.32 103.6 105.9 103.6
07/11/2018 23:59:23 94.61 94.74 96.92 94 95.6 94.4 104.65 100.25 102.32 103.6 105.9 103.6
07/11/2018 23:59:24 92.6 94.72 96.92 94 95.6 94.3 103.24 99.58 102.32 103.6 105.9 103.6
07/11/2018 23:59:25 93.37 93.48 96.92 94 95.6 94.3 104.43 98.7 102.32 103.6 105.9 103.6
07/11/2018 23:59:26 93.74 93.7 96.92 94 95.6 94.3 104.19 98.77 102.32 103.6 105.9 103.6
07/11/2018 23:59:27 94.51 94.33 96.92 94 95.6 94.3 104.35 98.86 102.32 103.6 106 103.6
07/11/2018 23:59:28 94.1 94.71 96.92 94 95.6 94.3 99.7 98.59 102.32 103.5 106 103.6
07/11/2018 23:59:29 90.83 93.85 96.92 94 95.6 94.3 96.76 96.3 102.32 103.5 106 103.6
07/11/2018 23:59:30 96.61 95.83 96.92 94.1 95.6 94.3 100.65 94.71 102.32 103.5 106 103.6
07/11/2018 23:59:31 93.39 95.64 96.92 94.1 95.6 94.3 99.41 94.87 102.32 103.5 106 103.6
07/11/2018 23:59:32 91.32 94.36 96.92 94.1 95.6 94.3 97.51 93.95 102.32 103.5 106 103.6
07/11/2018 23:59:33 91.58 92.76 96.92 94.1 95.6 94.4 98.83 93.19 102.32 103.5 106 103.6
07/11/2018 23:59:34 93.78 93.64 96.92 94.1 95.6 94.4 99.17 93.52 102.32 103.5 106 103.6
07/11/2018 23:59:35 94.02 94.07 96.92 94.1 95.6 94.4 99.27 93.89 102.32 103.4 106 103.6
07/11/2018 23:59:36 94.3 94.54 96.92 94.1 95.6 94.3 99.41 93.94 102.32 103.4 106 103.6
07/11/2018 23:59:37 90.99 94.49 96.92 94.1 95.6 94.3 96.6 93.89 102.32 103.4 106 103.6
07/11/2018 23:59:38 94.48 94.63 96.92 94.1 95.6 94.3 99.14 93.58 102.32 103.4 106 103.6
07/11/2018 23:59:39 91.2 93.85 96.92 94.1 95.6 94.3 97.7 92.9 102.32 103.4 106 103.6
07/11/2018 23:59:40 91.96 92.57 96.92 94.1 95.6 94.3 99.87 94.3 102.32 103.4 106 103.6
07/11/2018 23:59:41 93.67 93.29 96.92 94.1 95.6 94.4 103.67 97.03 102.32 103.4 106 103.7
07/11/2018 23:59:42 92.52 93.18 96.92 94.1 95.6 94.4 104.13 98.21 102.32 103.5 106 103.7
07/11/2018 23:59:43 93.1 93.99 96.92 94.1 95.6 94.4 102.47 98.36 102.32 103.5 106 103.7
07/11/2018 23:59:44 92.14 92.55 96.92 94.1 95.6 94.4 100.47 96.87 102.32 103.5 106 103.7
07/11/2018 23:59:45 92.66 92.78 96.92 94.1 95.6 94.4 100.23 95.72 102.32 103.5 106 103.7
07/11/2018 23:59:46 92.1 92.74 96.92 94.2 95.6 94.4 100.05 95.22 102.32 103.5 106 103.7
07/11/2018 23:59:47 94.83 94.31 96.92 94.2 95.6 94.4 103.21 96.75 102.32 103.5 106 103.7
07/11/2018 23:59:48 93.15 94.44 96.92 94.2 95.6 94.4 103.34 97.32 102.32 103.5 106 103.7
07/11/2018 23:59:49 93.58 93.7 96.92 94.2 95.6 94.4 103.47 97.89 102.32 103.5 106 103.7
07/11/2018 23:59:50 90.33 93.5 96.92 94.2 95.6 94.4 97.41 97.46 102.32 103.5 106 103.7
07/11/2018 23:59:51 91.17 93 95.9 94.2 95.6 94.4 96.52 94.68 101.59 103.5 106 103.7
07/11/2018 23:59:52 91.01 91.49 95.83 94.2 95.6 94.4 98.24 93.22 100.25 103.5 106 103.7
07/11/2018 23:59:53 94.56 93.62 95.83 94.2 95.6 94.4 107.79 100.71 100.71 103.5 106 103.7
07/11/2018 23:59:54 94.49 94.18 95.83 94.2 95.6 94.4 103.65 99.71 100.71 103.5 106 103.7
07/11/2018 23:59:55 94.46 94.42 95.83 94.2 95.6 94.4 102.72 98.81 100.71 103.5 106 103.7
07/11/2018 23:59:56 94.8 94.8 95.83 94.2 95.6 94.4 103.56 98.05 100.71 103.5 106 103.7
07/11/2018 23:59:57 95.16 95.09 95.83 94.2 95.7 94.4 104.11 98.36 100.71 103.5 106 103.7
07/11/2018 23:59:58 95.61 95.45 95.83 94.3 95.7 94.4 103.27 98.28 100.71 103.5 106 103.7
07/11/2018 23:59:59 96.28 96.01 96.01 94.3 95.7 94.4 103.88 98.16 100.71 103.5 106 103.7
08/11/2018 00:00:00 95.1 96.05 96.05 94.3 95.7 94.4 103.75 98.19 100.71 103.5 106 103.7
08/11/2018 00:00:01 94.85 95.42 96.05 94.3 95.7 94.4 104.02 98.29 100.71 103.5 106 103.7
08/11/2018 00:00:02 95.55 95.7 96.05 94.3 95.7 94.4 104.15 99.15 100.71 103.5 106 103.7
08/11/2018 00:00:03 95.64 95.56 96.05 94.3 95.7 94.4 105.25 99.19 100.71 103.5 106 103.7
08/11/2018 00:00:04 95.53 95.88 96.05 94.3 95.7 94.4 103.39 99.31 100.71 103.5 106 103.7
08/11/2018 00:00:05 95.34 95.54 96.05 94.3 95.7 94.4 105.39 99.66 100.71 103.5 106 103.7
08/11/2018 00:00:06 95.99 95.95 96.05 94.4 95.7 94.4 107.09 101.6 101.6 103.5 106 103.7
08/11/2018 00:00:07 96.92 96.6 96.6 94.4 95.7 94.4 103.46 100.37 101.6 103.6 106 103.7
08/11/2018 00:00:08 97.5 97.54 97.54 94.4 95.7 94.4 104.29 98.96 101.6 103.6 106 103.7
08/11/2018 00:00:09 97.03 97.63 97.63 94.4 95.7 94.4 104.78 99.41 101.6 103.6 106 103.7
08/11/2018 00:00:10 97.4 97.56 97.63 94.4 95.7 94.4 103.78 99.06 101.6 103.6 106 103.7
08/11/2018 00:00:11 96.21 97.44 97.63 94.4 95.7 94.4 104.39 98.7 101.6 103.6 106 103.7
08/11/2018 00:00:12 95.66 96.78 97.63 94.4 95.7 94.4 103.92 98.83 101.6 103.6 106 103.7
08/11/2018 00:00:13 95.45 96.12 97.63 94.4 95.7 94.4 103.51 98.3 101.6 103.6 106 103.7
08/11/2018 00:00:14 95.41 95.98 97.63 94.5 95.7 94.4 103.77 98.2 101.6 103.6 106 103.7
08/11/2018 00:00:15 94.72 95.42 97.63 94.5 95.7 94.4 104.43 98.64 101.6 103.6 106 103.7
08/11/2018 00:00:16 96.43 95.94 97.63 94.5 95.7 94.4 105.16 99.29 101.6 103.6 106.1 103.7
08/11/2018 00:00:17 96.15 96.13 97.63 94.5 95.7 94.4 104.04 99.32 101.6 103.6 106.1 103.7
08/11/2018 00:00:18 97.49 97.12 97.63 94.5 95.7 94.4 107.94 101.96 101.96 103.6 106.1 103.7
08/11/2018 00:00:19 96.15 97.11 97.63 94.5 95.8 94.4 105.08 102.02 102.02 103.6 106.1 103.7
08/11/2018 00:00:20 95.89 96.49 97.63 94.5 95.8 94.4 103.89 100.39 102.02 103.6 106.1 103.7
08/11/2018 00:00:21 96.44 96.45 97.63 94.5 95.8 94.4 102.93 99.04 102.02 103.6 106.1 103.7
08/11/2018 00:00:22 96.52 96.69 97.63 94.5 95.8 94.4 104.78 98.79 102.02 103.6 106.1 103.7
08/11/2018 00:00:23 96.1 96.4 97.63 94.6 95.8 94.4 104.32 98.85 102.02 103.6 106.1 103.7
08/11/2018 00:00:24 95.53 96.31 97.63 94.6 95.8 94.4 103.52 98.74 102.02 103.6 106.1 103.7
08/11/2018 00:00:25 96.3 96.23 97.63 94.6 95.8 94.4 103.18 98.21 102.02 103.6 106.1 103.7
08/11/2018 00:00:26 97.2 96.89 97.63 94.6 95.8 94.4 104.37 98.41 102.02 103.6 106.1 103.7
08/11/2018 00:00:27 96.52 96.8 97.63 94.6 95.8 94.4 103.35 98.54 102.02 103.6 106.1 103.7
08/11/2018 00:00:28 96.41 96.75 97.63 94.6 95.8 94.4 103.44 97.95 102.02 103.6 106.1 103.7
08/11/2018 00:00:29 95.86 96.9 97.63 94.7 95.8 94.4 104.43 98.64 102.02 103.6 106.1 103.7
08/11/2018 00:00:30 95.89 96.32 97.63 94.7 95.8 94.4 103.9 98.39 102.02 103.6 106.1 103.7
08/11/2018 00:00:31 97.91 97.57 97.63 94.7 95.8 94.4 108.45 102.12 102.12 103.6 106.1 103.7
08/11/2018 00:00:32 97.32 97.73 97.73 94.7 95.8 94.4 104.19 101.97 102.12 103.6 106.1 103.6
08/11/2018 00:00:33 97.08 97.85 97.85 94.7 95.8 94.4 102.97 100.13 102.12 103.6 106.1 103.6
08/11/2018 00:00:34 95.7 96.93 97.85 94.8 95.8 94.4 104.81 99.03 102.12 103.6 106.1 103.7
08/11/2018 00:00:35 97.7 97.19 97.85 94.8 95.8 94.4 104.35 99.12 102.12 103.6 106.1 103.7
08/11/2018 00:00:36 96.92 97.34 97.85 94.8 95.8 94.4 104.29 98.74 102.12 103.6 106.1 103.7
08/11/2018 00:00:37 95.78 97.01 97.85 94.8 95.8 94.4 104.76 99.09 102.12 103.7 106.1 103.7
08/11/2018 00:00:38 95.53 96.1 97.85 94.8 95.8 94.4 103.26 98.89 102.12 103.6 106.1 103.7
08/11/2018 00:00:39 97.09 96.66 97.85 94.6 95.8 94.4 103.81 98.33 102.12 103.6 106.1 103.7
08/11/2018 00:00:40 94.95 96.56 97.85 94.6 95.8 94.4 104.03 98.33 102.12 103.6 106.1 103.7
08/11/2018 00:00:41 95.83 95.88 97.85 94.6 95.9 94.4 105.07 99.27 102.12 103.6 106.1 103.7
08/11/2018 00:00:42 95.26 95.82 97.85 94.5 95.9 94.4 104.32 99.39 102.12 103.6 106.1 103.7
08/11/2018 00:00:43 96.28 96.12 97.85 94.5 95.9 94.4 103.65 98.63 102.12 103.6 106.1 103.7
08/11/2018 00:00:44 95.39 96.34 97.85 94.5 95.9 94.4 106.55 100.47 102.12 103.6 106.1 103.7
08/11/2018 00:00:45 92.58 95.44 97.85 94.5 95.9 94.4 99.65 99.86 102.12 103.6 106.1 103.7
08/11/2018 00:00:46 92.96 93.82 97.85 94.5 95.9 94.4 98.92 97.06 102.12 103.5 106.1 103.7
08/11/2018 00:00:47 94.48 94.31 97.85 94.5 95.9 94.4 99.55 95.25 102.12 103.5 106.1 103.7
08/11/2018 00:00:48 93.03 94.02 97.85 94.5 95.9 94.4 98.43 94.35 102.12 103.5 106.1 103.6
08/11/2018 00:00:49 92.4 93.67 97.85 94.5 95.9 94.4 97.76 93.61 102.12 103.5 106.1 103.6
08/11/2018 00:00:50 90.41 92.81 97.85 94.5 95.9 94.4 98.81 93.09 102.12 103.5 106.1 103.6
08/11/2018 00:00:51 90.66 91.24 97.85 94.5 95.9 94.4 97.7 92.93 102.12 103.5 106.1 103.6
08/11/2018 00:00:52 91.55 91.42 97.85 94.5 95.9 94.4 97.77 92.64 102.12 103.4 106.1 103.6
08/11/2018 00:00:53 94.05 93.37 97.85 94.5 95.9 94.4 99.49 93.47 102.12 103.4 106.1 103.6
08/11/2018 00:00:54 92.97 93.53 97.85 94.4 95.9 94.4 98.23 93.49 102.12 103.4 106.1 103.6
08/11/2018 00:00:55 92.89 93.38 97.85 94.4 95.9 94.4 98.23 93.16 102.12 103.4 106.1 103.6
08/11/2018 00:00:56 91.49 92.86 97.85 94.4 95.9 94.4 98.37 93.06 102.12 103.4 106.1 103.6
08/11/2018 00:00:57 88.98 91.92 97.85 94.4 95.9 94.4 98.3 93.24 102.12 103.4 106.1 103.6
08/11/2018 00:00:58 92.59 92.09 97.85 94.4 95.9 94.4 100.01 93.8 102.12 103.4 106.1 103.6
08/11/2018 00:00:59 91.98 92.3 97.85 94.4 95.9 94.4 98.67 93.83 102.12 103.3 106.1 103.6
08/11/2018 00:01:00 90.88 92.27 97.85 94.4 95.9 94.4 98.03 93.51 102.12 103.3 106.1 103.6
08/11/2018 00:01:01 94.92 93.86 97.85 94.4 95.9 94.4 100.64 94.33 101.97 103.3 106.1 103.6
08/11/2018 00:01:02 93.25 94.12 97.85 94.4 95.9 94.4 99.19 94.12 100.47 103.3 106.1 103.6
08/11/2018 00:01:03 92.03 93.42 97.34 94.4 95.9 94.4 99.18 93.95 100.47 103.2 106.1 103.6
08/11/2018 00:01:04 92.46 92.61 97.34 94.4 95.9 94.4 100.19 94.45 100.47 103.2 106.1 103.6
08/11/2018 00:01:05 92.18 92.87 97.34 94.3 95.9 94.4 97.61 94.42 100.47 103.2 106.1 103.6
08/11/2018 00:01:06 91.09 92.07 97.01 94.3 95.9 94.4 98.17 93.19 100.47 103.2 106.1 103.6
08/11/2018 00:01:07 93.51 93.16 96.66 94.3 95.9 94.4 99.96 93.82 100.47 103.2 106.1 103.6
08/11/2018 00:01:08 93.93 93.74 96.66 94.3 95.9 94.4 100.75 94.78 100.47 103.2 106.1 103.6
08/11/2018 00:01:09 94.69 94.57 96.56 94.3 95.9 94.4 104.84 98.75 100.47 103.2 106.2 103.6
08/11/2018 00:01:10 95.34 95.13 96.34 94.3 95.9 94.4 106.5 100.44 100.47 103.2 106.2 103.6
08/11/2018 00:01:11 95.17 95.31 96.34 94.3 95.9 94.4 103.59 99.84 100.47 103.2 106.2 103.6
08/11/2018 00:01:12 96.01 95.81 96.34 94.3 95.9 94.4 102.81 98.78 100.47 103.2 106.2 103.6
08/11/2018 00:01:13 95.82 95.88 96.34 94.3 95.9 94.4 103.05 97.81 100.47 103.2 106.2 103.6
08/11/2018 00:01:14 95.68 95.87 95.88 94.3 95.9 94.4 104.15 98.3 100.44 103.1 106.2 103.6
08/11/2018 00:01:15 95.37 95.96 95.96 94.3 95.9 94.4 104.32 98.55 100.44 103.1 106.2 103.6
08/11/2018 00:01:16 96.21 96.06 96.06 94.3 95.9 94.4 103.42 98.4 100.44 103.1 106.2 103.6
08/11/2018 00:01:17 95.9 96.14 96.14 94.2 95.9 94.4 103.41 97.97 100.44 103.1 106.2 103.6
08/11/2018 00:01:18 95.29 96.05 96.14 94.1 95.9 94.4 103.28 98.25 100.44 103.1 106.2 103.6
08/11/2018 00:01:19 96.68 96.34 96.34 94.1 95.9 94.4 103.27 97.69 100.44 103 106.2 103.6
08/11/2018 00:01:20 96.4 96.6 96.6 94.1 95.9 94.4 104.91 98.89 100.44 103 106.2 103.6
08/11/2018 00:01:21 95.55 96.39 96.6 94.1 95.9 94.4 103.21 98.86 100.44 103 106.2 103.6
08/11/2018 00:01:22 96.21 96.18 96.6 94.1 95.9 94.4 106.59 100.47 100.47 103 106.2 103.6
08/11/2018 00:01:23 96.96 96.89 96.89 94.1 96 94.4 104.36 100.59 100.59 103 106.2 103.6
08/11/2018 00:01:24 96.65 96.92 96.92 94.1 96 94.4 103.3 99.3 100.59 103.1 106.2 103.6
08/11/2018 00:01:25 96.15 96.86 96.92 94.1 96 94.4 103.81 98.68 100.59 103.1 106.2 103.6
08/11/2018 00:01:26 96.81 96.79 96.92 94.1 96 94.4 104.29 98.53 100.59 103.1 106.2 103.6
08/11/2018 00:01:27 97.91 97.64 97.64 94.2 96 94.4 104.58 99.07 100.59 103.1 106.2 103.6
08/11/2018 00:01:28 98.19 98.09 98.09 94.2 96 94.4 104.64 98.98 100.59 103.1 106.2 103.6
08/11/2018 00:01:29 96.38 98.04 98.09 94.2 96 94.4 103.53 98.97 100.59 103.1 106.2 103.6
08/11/2018 00:01:30 96.21 97.27 98.09 94.2 96 94.4 102.85 98.19 100.59 103.2 106.2 103.6
08/11/2018 00:01:31 95.21 96.44 98.09 94.3 96 94.4 102.86 97.58 100.59 103.2 106.2 103.6
08/11/2018 00:01:32 95.35 95.8 98.09 94.3 96 94.4 104.55 98.43 100.59 103.2 106.2 103.6
08/11/2018 00:01:33 98.24 97.58 98.09 94.3 96 94.4 104.82 99 100.59 103.2 106.2 103.6
08/11/2018 00:01:34 97.88 98.07 98.09 94.3 96 94.4 103.4 98.93 100.59 103.2 106.2 103.6
08/11/2018 00:01:35 97.5 98.03 98.09 94.4 96 94.4 107.27 100.93 100.93 103.3 106.2 103.6
08/11/2018 00:01:36 96.43 97.42 98.09 94.4 96 94.4 104.95 100.71 100.93 103.3 106.2 103.6
08/11/2018 00:01:37 95.84 96.79 98.09 94.4 96 94.4 103.27 99.7 100.93 103.3 106.2 103.6
08/11/2018 00:01:38 96.83 96.73 98.09 94.4 96 94.4 102.4 98.4 100.93 103.3 106.2 103.6
08/11/2018 00:01:39 96.05 96.67 98.09 94.4 96 94.4 104.76 98.59 100.93 103.3 106.2 103.6
08/11/2018 00:01:40 95.15 96.22 98.09 94.4 96 94.4 103.94 98.61 100.93 103.3 106.2 103.6
08/11/2018 00:01:41 95.56 95.78 98.09 94.4 96 94.4 103.89 98.5 100.93 103.3 106.2 103.6
08/11/2018 00:01:42 96.24 96.18 98.09 94.5 96 94.4 103.41 98.26 100.93 103.3 106.2 103.6
08/11/2018 00:01:43 95.82 96.38 98.09 94.5 96.1 94.4 104.43 98.63 100.93 103.3 106.3 103.6
08/11/2018 00:01:44 96.96 96.75 98.09 94.5 96.1 94.4 103.34 98.44 100.93 103.3 106.3 103.6
08/11/2018 00:01:45 97.17 97.18 98.09 94.5 96.1 94.4 103.46 97.99 100.93 103.3 106.3 103.6
08/11/2018 00:01:46 96.69 96.99 98.09 94.5 96.1 94.4 104.61 98.77 100.93 103.3 106.3 103.6
08/11/2018 00:01:47 95.93 97 98.09 94.5 96.1 94.4 103.47 98.82 100.93 103.3 106.3 103.6
08/11/2018 00:01:48 95.37 96.18 98.09 94.5 96.1 94.4 103.83 98.31 100.93 103.4 106.3 103.6
08/11/2018 00:01:49 97.19 96.78 98.09 94.6 96.1 94.4 103.57 98.24 100.93 103.4 106.3 103.6
08/11/2018 00:01:50 96.62 97.25 98.09 94.6 96.1 94.4 104.09 98.37 100.93 103.4 106.3 103.6
08/11/2018 00:01:51 96.33 96.79 98.09 94.6 96.1 94.4 104.08 98.43 100.93 103.4 106.3 103.6
08/11/2018 00:01:52 98.49 97.81 98.09 94.6 96.1 94.4 103.93 98.45 100.93 103.4 106.3 103.6
08/11/2018 00:01:53 97.5 98.13 98.13 94.6 96.1 94.4 103.26 98.34 100.93 103.4 106.3 103.6
08/11/2018 00:01:54 96.18 97.52 98.13 94.6 96.1 94.4 103.59 98.04 100.93 103.4 106.3 103.6
08/11/2018 00:01:55 96.12 96.65 98.13 94.7 96.1 94.4 103.37 98.03 100.93 103.4 106.3 103.6
08/11/2018 00:01:56 97.05 96.96 98.13 94.7 96.1 94.4 103.42 97.84 100.93 103.4 106.3 103.6
08/11/2018 00:01:57 96.29 97.02 98.13 94.7 96 94.4 103.78 98.03 100.93 103.4 106.3 103.6
08/11/2018 00:01:58 95.84 96.57 98.13 94.7 96 94.4 104.25 98.65 100.93 103.4 106.3 103.6
08/11/2018 00:01:59 96.86 96.64 98.13 94.7 96 94.4 104.24 98.69 100.93 103.4 106.3 103.6
08/11/2018 00:02:00 96.64 96.68 98.13 94.7 96 94.4 107.23 101.14 101.14 103.4 106.3 103.6
08/11/2018 00:02:01 93.11 96.67 98.13 94.7 96 94.4 102.79 101.29 101.29 103.4 106.3 103.6
08/11/2018 00:02:02 85.93 94.44 98.13 94.7 96 94.4 101.76 98.73 101.29 103.4 106.3 103.6
08/11/2018 00:02:03 86.37 91.11 98.13 94.7 96 94.4 102.18 97.44 101.29 103.4 106.3 103.6
08/11/2018 00:02:04 86.27 88.92 98.13 94.7 96 94.4 102.47 96.98 101.29 103.4 106.3 103.6
08/11/2018 00:02:05 86.1 87.36 98.13 94.7 96 94.4 103.38 98 101.29 103.4 106.3 103.6
08/11/2018 00:02:06 87.79 87.58 98.13 94.7 96 94.4 101.65 97.17 101.29 103.4 106.3 103.6
08/11/2018 00:02:07 87.85 88.02 98.13 94.7 96 94.4 101.69 96.62 101.29 103.4 106.3 103.6
08/11/2018 00:02:08 86.84 87.7 98.13 94.7 96 94.4 101.7 96.33 101.29 103.4 106.3 103.6
08/11/2018 00:02:09 86.97 87.66 98.13 94.7 96 94.4 101.12 96.11 101.29 103.4 106.3 103.6
08/11/2018 00:02:10 85.46 86.96 98.13 94.7 96 94.4 102.94 97.43 101.29 103.4 106.3 103.6
08/11/2018 00:02:11 84.09 86.46 98.13 94.7 96 94.4 92.99 96.58 101.29 103.4 106.3 103.6
08/11/2018 00:02:12 77.9 84.83 98.13 94.7 95.9 94.4 82.85 92.98 101.29 103.4 106.3 103.6
08/11/2018 00:02:13 77.94 82.01 98.13 94.6 95.8 94.4 81.21 88.91 101.29 103.4 106.3 103.6
08/11/2018 00:02:14 83.01 82.37 98.13 94.6 95.8 94.4 87.84 85.02 101.29 103.3 106.3 103.6
08/11/2018 00:02:15 77.47 82.21 98.13 94.6 95.8 94.4 83.7 83.61 101.29 103.3 106.3 103.6
08/11/2018 00:02:16 82.43 81.88 98.13 94.6 95.8 94.4 85.94 80.94 101.29 103.3 106.3 103.6
08/11/2018 00:02:17 80.29 81.92 98.13 94.6 95.8 94.4 84.79 80.59 101.29 103.2 106.3 103.6
08/11/2018 00:02:18 81.82 81.88 98.13 94.6 95.8 94.4 86.28 80.88 101.29 103.2 106.3 103.6
08/11/2018 00:02:19 80.14 81.67 98.13 94.6 95.8 94.4 83.77 80.31 101.29 103.2 106.2 103.6
08/11/2018 00:02:20 78.81 80.99 98.13 94.6 95.8 94.4 83.29 79.13 101.29 103.2 106.2 103.6
08/11/2018 00:02:21 81.76 81.69 98.13 94.6 95.8 94.4 84.08 78.76 101.29 103.1 106.2 103.6
08/11/2018 00:02:22 82.7 83 98.13 94.5 95.8 94.4 85.54 79.91 101.29 103.1 106.2 103.6
08/11/2018 00:02:23 86.3 86.25 97.52 94.5 95.8 94.4 97.96 91.83 101.29 103.1 106.2 103.6
08/11/2018 00:02:24 95.29 93.86 97.02 94.5 95.8 94.4 105.82 98.69 101.29 103.1 106.2 103.6
08/11/2018 00:02:25 93.82 94.06 97.02 94.5 95.8 94.4 105.72 99.59 101.29 103.1 106.2 103.6
08/11/2018 00:02:26 95.21 95.12 97.02 94.5 95.8 94.4 103.98 99.61 101.29 103.1 106.2 103.6
08/11/2018 00:02:27 94.2 95.16 96.68 94.5 95.7 94.4 103.58 98.95 101.29 103.1 106.2 103.6
08/11/2018 00:02:28 92.97 94.63 96.68 94.5 95.7 94.4 103.32 98.25 101.29 103.1 106.2 103.6
08/11/2018 00:02:29 92.73 94.04 96.68 94.5 95.7 94.4 101.69 97.96 101.29 103.1 106.2 103.6
08/11/2018 00:02:30 94 93.74 96.67 94.5 95.7 94.4 102.1 96.85 101.29 103.1 106.2 103.6
08/11/2018 00:02:31 93.56 93.82 95.16 94.5 95.7 94.4 100.91 96.57 99.61 103 106.2 103.6
08/11/2018 00:02:32 95.25 94.77 95.16 94.5 95.7 94.4 100.55 96.04 99.61 103 106.2 103.6
08/11/2018 00:02:33 94.35 94.75 95.16 94.5 95.7 94.4 101.02 95.33 99.61 103 106.2 103.6
08/11/2018 00:02:34 94.64 94.94 95.16 94.5 95.7 94.4 99.36 95.49 99.61 103 106.2 103.6
08/11/2018 00:02:35 92.19 94.66 95.16 94.5 95.7 94.4 97.69 94.26 99.61 103 106.2 103.6
08/11/2018 00:02:36 92.78 93.35 95.16 94.5 95.7 94.4 97.65 93.14 99.61 103 106.2 103.6
08/11/2018 00:02:37 91.57 92.96 95.16 94.5 95.7 94.4 95.98 92.14 99.61 102.9 106.2 103.6
08/11/2018 00:02:38 93.21 93.12 95.16 94.5 95.7 94.4 96.02 91.03 99.61 102.9 106.2 103.6
08/11/2018 00:02:39 93.36 93.58 95.16 94.5 95.7 94.4 96.63 91.12 99.61 102.9 106.2 103.6
08/11/2018 00:02:40 93.94 93.68 95.16 94.5 95.7 94.4 97.83 91.69 99.61 102.9 106.2 103.6
08/11/2018 00:02:41 93.4 93.79 95.16 94.5 95.7 94.4 96.96 91.78 99.61 102.9 106.2 103.6
08/11/2018 00:02:42 93.35 93.68 95.16 94.5 95.7 94.4 97 91.49 99.61 102.9 106.2 103.6
08/11/2018 00:02:43 92.33 93.47 95.16 94.5 95.7 94.4 95.29 91.33 99.61 102.8 106.2 103.6
08/11/2018 00:02:44 91.55 92.73 95.16 94.5 95.7 94.4 98.1 91.8 99.61 102.8 106.2 103.6
08/11/2018 00:02:45 91.26 92.25 95.16 94.5 95.7 94.4 96.99 91.98 99.61 102.8 106.2 103.6
08/11/2018 00:02:46 93.64 93.41 95.16 94.5 95.7 94.4 97.98 92.32 99.61 102.7 106.2 103.6
08/11/2018 00:02:47 92.18 93.35 95.16 94.5 95.7 94.4 97.71 92.76 99.61 102.7 106.2 103.6
08/11/2018 00:02:48 91.65 92.79 95.16 94.4 95.7 94.4 95.52 91.96 99.61 102.7 106.2 103.6
08/11/2018 00:02:49 91.06 92.06 95.16 94.4 95.7 94.4 97.83 91.93 99.61 102.7 106.2 103.6
08/11/2018 00:02:50 94.86 94.3 95.16 94.4 95.7 94.4 97.62 92.18 99.61 102.6 106.2 103.6
08/11/2018 00:02:51 91.09 94.09 95.16 94.4 95.7 94.4 96.45 91.84 99.61 102.6 106.2 103.6
08/11/2018 00:02:52 94.63 94.06 95.16 94.4 95.7 94.4 99.52 93.23 99.61 102.6 106.2 103.6
08/11/2018 00:02:53 95.05 94.73 95.16 94.4 95.7 94.4 102.41 95.8 99.61 102.6 106.2 103.6
08/11/2018 00:02:54 93.56 94.76 95.16 94.4 95.7 94.4 104.05 97.66 99.61 102.6 106.2 103.6
08/11/2018 00:02:55 94.44 94.35 95.16 94.4 95.7 94.4 104.69 98.64 99.61 102.6 106.2 103.6
08/11/2018 00:02:56 95 95.11 95.16 94.4 95.7 94.4 107.09 100.66 100.66 102.6 106.2 103.6
08/11/2018 00:02:57 94.37 94.55 95.11 94.4 95.7 94.4 104.33 100.05 100.66 102.7 106.2 103.6
08/11/2018 00:02:58 94.03 94.47 95.11 94.4 95.6 94.4 105.96 100.42 100.66 102.7 106.2 103.6
08/11/2018 00:02:59 93.68 94.32 95.11 94.5 95.6 94.4 104.6 100.33 100.66 102.7 106.2 103.6
08/11/2018 00:03:00 91.92 94.11 95.11 94.5 95.6 94.4 103.44 99.81 100.66 102.7 106.2 103.6
08/11/2018 00:03:01 75.54 92.31 95.11 94.5 95.6 94.4 82.11 97.8 100.66 102.7 106.2 103.6
08/11/2018 00:03:02 78.5 88.2 95.11 94.5 95.6 94.4 82.43 93.61 100.66 102.7 106.2 103.6
08/11/2018 00:03:03 81.1 84.6 95.11 94.4 95.6 94.4 91.33 89.5 100.66 102.7 106.2 103.6
08/11/2018 00:03:04 86.39 85.46 95.11 94.4 95.6 94.4 93.89 88.3 100.66 102.7 106.2 103.6
08/11/2018 00:03:05 86.5 87.31 95.11 94.4 95.6 94.4 94.47 89.58 100.66 102.7 106.2 103.6
08/11/2018 00:03:06 79.48 85.41 95.11 94.4 95.6 94.4 87.29 88.03 100.66 102.7 106.2 103.6
08/11/2018 00:03:07 81.34 82.63 95.11 94.4 95.6 94.4 86.28 85.1 100.66 102.7 106.2 103.6
08/11/2018 00:03:08 84.22 84.31 95.11 94.4 95.6 94.4 92.21 85.55 100.66 102.7 106.2 103.6
08/11/2018 00:03:09 81.02 83.63 95.11 94.4 95.6 94.4 86.95 85.1 100.66 102.7 106.2 103.6
08/11/2018 00:03:10 75.15 81.94 95.11 94.4 95.6 94.4 82.96 83.08 100.66 102.7 106.2 103.6
08/11/2018 00:03:11 87.28 86.53 95.11 94.4 95.6 94.4 90.96 84.68 100.66 102.7 106.2 103.6
08/11/2018 00:03:12 89.38 88.31 95.11 94.4 95.6 94.4 92.84 86.17 100.66 102.7 106.2 103.6
08/11/2018 00:03:13 84.3 88.34 95.11 94.4 95.6 94.4 89.29 86.19 100.66 102.7 106.2 103.6
08/11/2018 00:03:14 85.38 86.01 95.11 94.4 95.6 94.4 88.55 84.35 100.66 102.7 106.2 103.6
08/11/2018 00:03:15 87.5 87.05 95.11 94.4 95.6 94.4 90.27 84.36 100.66 102.7 106.2 103.6
08/11/2018 00:03:16 79.23 87.03 95.11 94.4 95.5 94.4 85.44 84.31 100.66 102.7 106.2 103.6
08/11/2018 00:03:17 86.35 85.97 95.11 94.4 95.5 94.4 90.36 84.2 100.66 102.7 106.2 103.6
08/11/2018 00:03:18 84.7 86.52 95.11 94.4 95.5 94.4 89.45 84.68 100.66 102.7 106.2 103.6
08/11/2018 00:03:19 78.57 84.81 95.11 94.4 95.5 94.4 85.32 83.62 100.66 102.7 106.2 103.6
08/11/2018 00:03:20 81.03 82.41 95.11 94.4 95.5 94.4 86.33 82.01 100.66 102.6 106.2 103.6
08/11/2018 00:03:21 81.3 81.86 95.11 94.4 95.5 94.4 87.38 81.47 100.66 102.6 106.2 103.6
08/11/2018 00:03:22 83.1 82.73 95.11 94.3 95.5 94.4 89.95 83.67 100.66 102.6 106.2 103.6
08/11/2018 00:03:23 85.73 84.96 95.11 94.3 95.5 94.4 92.07 85.45 100.66 102.6 106.1 103.6
08/11/2018 00:03:24 86.9 86.55 95.11 94.3 95.5 94.4 90.81 85.63 100.66 102.6 106.1 103.6
08/11/2018 00:03:25 86.15 87.04 95.11 94.3 95.5 94.4 89.7 85.56 100.66 102.6 106.1 103.6
08/11/2018 00:03:26 87.79 88.2 94.55 94.3 95.5 94.4 92.43 86.74 100.42 102.5 106.1 103.6
08/11/2018 00:03:27 86.14 88.08 94.47 94.3 95.5 94.4 89.26 86.55 100.42 102.5 106.1 103.6
08/11/2018 00:03:28 81.44 86.74 94.32 94.3 95.5 94.4 87.83 84.86 100.33 102.5 106.1 103.5
08/11/2018 00:03:29 85.24 85.28 94.11 94.3 95.5 94.4 90.71 84.82 99.81 102.5 106.1 103.5
08/11/2018 00:03:30 81.23 85.26 92.31 94.3 95.5 94.3 89.62 85.03 97.8 102.5 106.1 103.5
08/11/2018 00:03:31 82.33 83.41 88.34 94.3 95.5 94.3 86.25 84.12 93.61 102.5 106.1 103.5
08/11/2018 00:03:32 73.98 83.03 88.34 94.2 95.5 94.3 84.36 82.48 89.58 102.5 106.1 103.5
08/11/2018 00:03:33 75.73 79.6 88.34 94.2 95.5 94.3 80.13 80.23 89.58 102.4 106.1 103.5
08/11/2018 00:03:34 87.39 85.66 88.34 94.2 95.5 94.3 95.63 88.19 89.58 102.4 106.1 103.5
08/11/2018 00:03:35 87.54 87.03 88.34 94.2 95.5 94.3 94.85 89.15 89.15 102.4 106.1 103.5
08/11/2018 00:03:36 88.47 88.02 88.34 94.2 95.5 94.3 94.78 89.85 89.85 102.4 106.1 103.5
08/11/2018 00:03:37 88.74 88.58 88.58 94.2 95.5 94.3 95.06 89.27 89.85 102.4 106.1 103.5
08/11/2018 00:03:38 89.01 88.98 88.98 94.2 95.5 94.3 95.16 89.61 89.85 102.4 106.1 103.5
08/11/2018 00:03:39 87.32 88.75 88.98 94.2 95.5 94.3 96.23 90.24 90.24 102.4 106.1 103.5
08/11/2018 00:03:40 86.64 88.17 88.98 94.2 95.5 94.3 94.39 90.5 90.5 102.4 106.1 103.5
08/11/2018 00:03:41 87.8 87.79 88.98 94.2 95.5 94.3 95.2 89.44 90.5 102.3 106.1 103.5
08/11/2018 00:03:42 89.65 89.06 89.06 94.1 95.5 94.3 95.65 89.82 90.5 102.3 106.1 103.5
08/11/2018 00:03:43 90.35 90.02 90.02 94.1 95.4 94.3 94.99 89.91 90.5 102.3 106.1 103.5
08/11/2018 00:03:44 90.6 90.72 90.72 94.1 95.4 94.3 96.51 90.34 90.5 102.3 106.1 103.5
08/11/2018 00:03:45 92.25 92.04 92.04 94.1 95.5 94.3 101.44 94.89 94.89 102.3 106.1 103.5
08/11/2018 00:03:46 94.31 93.49 93.49 94.1 95.4 94.3 105.87 98.61 98.61 102.3 106.1 103.5
08/11/2018 00:03:47 93.47 93.65 93.65 94.1 95.4 94.3 104.63 98.99 98.99 102.4 106.1 103.5
08/11/2018 00:03:48 92.85 93.43 93.65 94.1 95.4 94.3 103.7 98.97 98.99 102.4 106.1 103.5
08/11/2018 00:03:49 91.66 93.14 93.65 94.1 95.4 94.3 103.71 98.79 98.99 102.4 106.1 103.5
08/11/2018 00:03:50 90.88 92.13 93.65 94.1 95.4 94.3 101.54 97.91 98.99 102.4 106.1 103.5
08/11/2018 00:03:51 91.46 91.71 93.65 94.1 95.4 94.3 100.73 97 98.99 102.4 106.1 103.5
08/11/2018 00:03:52 88.86 91.69 93.65 94.1 95.4 94.3 99.18 96.02 98.99 102.4 106.1 103.5
08/11/2018 00:03:53 90.88 90.97 93.65 94.1 95.4 94.3 101.83 95.65 98.99 102.4 106.1 103.5
08/11/2018 00:03:54 90.19 90.68 93.65 94.1 95.4 94.3 101.05 95.65 98.99 102.4 106.1 103.5
08/11/2018 00:03:55 89.51 90.38 93.65 94.1 95.4 94.3 101.1 95.76 98.99 102.4 106.1 103.5
08/11/2018 00:03:56 91.92 91.77 93.65 94.1 95.4 94.3 100.09 95.41 98.99 102.4 106.1 103.5
08/11/2018 00:03:57 91.31 92.25 93.65 94.1 95.4 94.3 99.84 95.02 98.99 102.3 106.1 103.5
08/11/2018 00:03:58 90.64 91.38 93.65 94.1 95.4 94.3 99.65 94.26 98.99 102.3 106.1 103.5
08/11/2018 00:03:59 90.08 91.04 93.65 94.1 95.4 94.3 98.56 94.18 98.99 102.3 106.1 103.5
08/11/2018 00:04:00 92.03 91.62 93.65 94.1 95.4 94.3 100.29 94.17 98.99 102.3 106.1 103.5
08/11/2018 00:04:01 90.21 91.52 93.65 94.1 95.4 94.3 99.9 94.32 98.99 102.3 106.1 103.5
08/11/2018 00:04:02 89.76 90.86 93.65 94 95.4 94.3 99.51 94.4 98.99 102.3 106.1 103.5
08/11/2018 00:04:03 89.55 90.14 93.65 94 95.4 94.3 99.48 94.12 98.99 102.3 106.1 103.5
08/11/2018 00:04:04 89.82 90.02 93.65 94 95.4 94.3 99.8 94.3 98.99 102.3 106.1 103.5
08/11/2018 00:04:05 88.89 89.78 93.65 94 95.4 94.3 98.69 94.01 98.99 102.2 106.1 103.5
08/11/2018 00:04:06 89.95 89.96 93.65 94 95.4 94.3 99.53 94.17 98.99 102.2 106.1 103.5
08/11/2018 00:04:07 90.03 89.91 93.65 94 95.4 94.3 99.45 93.71 98.99 102.2 106.1 103.5
08/11/2018 00:04:08 90.54 90.48 93.65 93.9 95.4 94.3 100.96 94.98 98.99 102.2 106.1 103.5
08/11/2018 00:04:09 89.13 90.16 93.65 93.9 95.4 94.3 99.43 94.67 98.99 102.2 106.1 103.5
08/11/2018 00:04:10 90.89 90.53 93.65 93.9 95.4 94.3 99.95 94.29 98.99 102.2 106.1 103.5
08/11/2018 00:04:11 91.01 90.91 93.65 93.9 95.4 94.3 100.64 94.81 98.99 102.2 106.1 103.5
08/11/2018 00:04:12 90.89 91.1 93.65 93.9 95.4 94.3 99.3 94.62 98.99 102.2 106.1 103.5
08/11/2018 00:04:13 90.02 91.02 93.65 93.9 95.4 94.3 99.34 94.13 98.99 102.2 106.1 103.5
08/11/2018 00:04:14 90.19 90.55 93.65 93.8 95.4 94.3 100.44 94.51 98.99 102.1 106.1 103.5
08/11/2018 00:04:15 90.79 90.64 93.65 93.8 95.3 94.3 100.78 95.05 98.99 102.1 106.1 103.5
08/11/2018 00:04:16 91.86 91.47 93.65 93.8 95.3 94.3 100.14 94.83 98.99 102.1 106.1 103.5
08/11/2018 00:04:17 90.14 91.37 93.43 93.8 95.3 94.3 99.87 94.64 98.97 102.1 106.1 103.5
08/11/2018 00:04:18 89.79 90.59 93.14 93.8 95.3 94.3 99.5 94.36 98.79 102.1 106.1 103.5
08/11/2018 00:04:19 89.82 90.16 92.25 93.8 95.3 94.3 99.31 93.97 97.91 102.1 106 103.5
08/11/2018 00:04:20 89.99 90.5 92.25 93.7 95.3 94.3 100.51 95.02 97 102.1 106 103.5
08/11/2018 00:04:21 89.15 90.08 92.25 93.7 95.3 94.3 101.13 95.13 96.02 102 106 103.5
08/11/2018 00:04:22 89.76 89.65 92.25 93.7 95.3 94.3 102.72 96.43 96.43 102 106 103.5
08/11/2018 00:04:23 91.76 91.3 92.25 93.7 95.3 94.3 102.3 96.71 96.71 102 106 103.5
08/11/2018 00:04:24 91.22 91.52 92.25 93.7 95.3 94.3 102.49 96.87 96.87 102 106 103.5
08/11/2018 00:04:25 89.62 91.12 92.25 93.7 95.3 94.3 102.88 97.23 97.23 102 106 103.5
08/11/2018 00:04:26 90.06 90.26 92.25 93.7 95.3 94.3 102.26 97.07 97.23 102 106 103.5
08/11/2018 00:04:27 90.61 90.66 91.62 93.7 95.2 94.3 102.06 96.78 97.23 101.9 106 103.5
08/11/2018 00:04:28 89.9 90.32 91.62 93.7 95.2 94.3 101.54 96.42 97.23 101.9 106 103.5
08/11/2018 00:04:29 89.77 90.05 91.62 93.7 95.2 94.3 101.59 96.25 97.23 102 105.9 103.5
08/11/2018 00:04:30 89.34 89.99 91.52 93.6 95.1 94.3 101.08 95.93 97.23 102 105.9 103.5
08/11/2018 00:04:31 88.5 89.56 91.52 93.6 95.1 94.3 101.89 96.05 97.23 102 105.9 103.5
08/11/2018 00:04:32 89.97 89.69 91.52 93.6 95.1 94.3 100.28 96.01 97.23 102 105.9 103.5
08/11/2018 00:04:33 90.28 90.07 91.52 93.6 95.1 94.3 101.49 95.73 97.23 102 105.9 103.5
08/11/2018 00:04:34 90.23 90.46 91.52 93.6 95.1 94.3 101.61 95.93 97.23 102 105.9 103.5
08/11/2018 00:04:35 90.24 90.3 91.52 93.6 95.1 94.3 101.83 96.09 97.23 102 105.9 103.5
08/11/2018 00:04:36 90.36 90.46 91.52 93.6 95.1 94.3 102.43 96.6 97.23 102 105.8 103.5
08/11/2018 00:04:37 90.44 90.45 91.52 93.6 95.1 94.3 101.75 96.67 97.23 102 105.8 103.5
08/11/2018 00:04:38 91.14 91.03 91.52 93.6 95.1 94.3 102.09 96.46 97.23 102 105.8 103.5
08/11/2018 00:04:39 89.86 90.78 91.52 93.6 95.1 94.3 101.69 96.38 97.23 102 105.8 103.5
08/11/2018 00:04:40 91.31 91.17 91.52 93.6 95.1 94.3 102.36 96.54 97.23 102 105.8 103.5
08/11/2018 00:04:41 90.89 91.21 91.52 93.6 95 94.3 101.85 96.51 97.23 102 105.7 103.5
08/11/2018 00:04:42 89.45 91.03 91.52 93.6 95 94.3 101.96 96.46 97.23 102 105.7 103.5
08/11/2018 00:04:43 90.26 90.34 91.52 93.6 95 94.3 100.64 96.3 97.23 102 105.7 103.5
08/11/2018 00:04:44 91.39 91.31 91.52 93.6 95 94.3 101.91 96.12 97.23 102 105.7 103.5
08/11/2018 00:04:45 88.94 90.92 91.52 93.5 95 94.3 100.97 96.18 97.23 102 105.7 103.5
08/11/2018 00:04:46 89.32 89.8 91.52 93.5 95 94.3 100.64 95.65 97.23 102 105.7 103.5
08/11/2018 00:04:47 89.19 89.59 91.52 93.5 95 94.3 100.36 95.17 97.23 102 105.6 103.5
08/11/2018 00:04:48 89.37 89.51 91.52 93.5 95 94.3 101.23 95.34 97.23 102 105.6 103.5
08/11/2018 00:04:49 88.35 89.26 91.52 93.5 95 94.3 101.83 96.16 97.23 102 105.6 103.5
08/11/2018 00:04:50 88.11 88.66 91.52 93.5 95 94.3 99.83 95.79 97.23 102 105.6 103.5
08/11/2018 00:04:51 89.4 89.19 91.52 93.5 94.9 94.3 100.7 95.08 97.23 102 105.6 103.5
08/11/2018 00:04:52 89.02 89.19 91.52 93.5 94.9 94.3 100.73 95.39 97.23 102 105.6 103.5
08/11/2018 00:04:53 90.15 89.88 91.52 93.5 94.9 94.3 102.22 96.11 97.23 102 105.6 103.5
08/11/2018 00:04:54 89.88 89.93 91.31 93.5 94.9 94.3 102 96.38 97.23 102 105.5 103.5
08/11/2018 00:04:55 88.71 89.99 91.31 93.5 94.9 94.3 101.04 96.6 97.07 101.9 105.5 103.5
08/11/2018 00:04:56 89.93 89.63 91.31 93.4 94.9 94.3 100.84 95.75 96.78 101.9 105.5 103.5
08/11/2018 00:04:57 90.07 90 91.31 93.4 94.9 94.3 101.78 95.94 96.67 101.9 105.5 103.5
08/11/2018 00:04:58 90.38 90.49 91.31 93.4 94.9 94.3 102.54 96.56 96.67 101.9 105.5 103.5
08/11/2018 00:04:59 91.19 91 91.31 93.4 94.9 94.3 102.57 97.04 97.04 101.9 105.5 103.5
08/11/2018 00:05:00 92.21 92.03 92.03 93.4 94.8 94.3 102.68 97 97.04 101.9 105.4 103.5
08/11/2018 00:05:01 90.54 91.44 92.03 93.4 94.8 94.3 101.98 96.83 97.04 101.9 105.4 103.5
08/11/2018 00:05:02 91.51 91.46 92.03 93.4 94.8 94.3 102.51 96.72 97.04 101.9 105.4 103.5
08/11/2018 00:05:03 91.25 91.69 92.03 93.3 94.8 94.3 102.59 96.93 97.04 101.9 105.4 103.5
08/11/2018 00:05:04 91.05 91.34 92.03 93.3 94.8 94.3 102.61 97.12 97.12 101.9 105.4 103.5
08/11/2018 00:05:05 90.38 91.07 92.03 93.3 94.8 94.3 102.06 96.85 97.12 101.9 105.4 103.5
08/11/2018 00:05:06 90.3 90.92 92.03 93.3 94.8 94.3 100.33 96.61 97.12 101.8 105.4 103.5
08/11/2018 00:05:07 89.65 90.55 92.03 93.3 94.8 94.3 101.05 95.68 97.12 101.8 105.3 103.5
08/11/2018 00:05:08 89.99 90.1 92.03 93.2 94.8 94.3 101.4 95.86 97.12 101.8 105.3 103.5
08/11/2018 00:05:09 89.52 90.1 92.03 93.2 94.8 94.3 101.92 96.25 97.12 101.8 105.3 103.5
08/11/2018 00:05:10 89.96 90.02 92.03 93.2 94.8 94.3 102 96.36 97.12 101.8 105.3 103.5
08/11/2018 00:05:11 90.04 90.29 92.03 93.2 94.8 94.3 102.05 96.46 97.12 101.8 105.3 103.5
08/11/2018 00:05:12 91.09 90.76 92.03 93.1 94.7 94.3 101.85 96.47 97.12 101.8 105.3 103.5
08/11/2018 00:05:13 90.71 90.94 92.03 93.1 94.7 94.3 101.69 96.31 97.12 101.8 105.2 103.5
08/11/2018 00:05:14 93.52 93 93 93.1 94.7 94.3 102.02 96.29 97.12 101.7 105.2 103.5
08/11/2018 00:05:15 91.28 93.3 93.3 93.1 94.7 94.3 102.36 96.75 97.12 101.7 105.2 103.5
08/11/2018 00:05:16 90.22 91.89 93.3 93.1 94.7 94.3 102.15 96.64 97.12 101.7 105.2 103.5
08/11/2018 00:05:17 91.71 91.66 93.3 93.1 94.7 94.3 101.22 96.63 97.12 101.7 105.2 103.5
08/11/2018 00:05:18 91.49 91.78 93.3 93 94.7 94.3 100.28 96.01 97.12 101.7 105.2 103.5
08/11/2018 00:05:19 91.07 91.89 93.3 93 94.7 94.3 99.44 95.21 97.12 101.6 105.2 103.5
08/11/2018 00:05:20 91.1 91.36 93.3 93 94.7 94.3 99.25 94.44 97.12 101.6 105.1 103.5
08/11/2018 00:05:21 91.67 91.57 93.3 93 94.7 94.3 99.61 93.99 97.12 101.6 105.1 103.5
08/11/2018 00:05:22 91.36 91.5 93.3 92.9 94.7 94.2 99.9 94.23 97.12 101.6 105.1 103.5
08/11/2018 00:05:23 91.39 91.61 93.3 92.9 94.6 94.2 100.07 94.5 97.12 101.6 105.1 103.5
08/11/2018 00:05:24 91.94 91.86 93.3 92.9 94.6 94.2 99.75 94.44 97.12 101.6 105.1 103.5
08/11/2018 00:05:25 91.76 91.96 93.3 92.9 94.6 94.2 100.06 94.44 97.12 101.5 105.1 103.5
08/11/2018 00:05:26 93.25 93.07 93.3 92.9 94.6 94.2 100.26 94.58 97.12 101.5 105.1 103.5
08/11/2018 00:05:27 92.5 93.08 93.3 92.8 94.6 94.2 99.86 94.58 97.12 101.5 105.1 103.5
08/11/2018 00:05:28 92.65 92.88 93.3 92.8 94.6 94.2 100.08 94.45 97.12 101.5 105.1 103.5
08/11/2018 00:05:29 92.75 93.03 93.3 92.8 94.6 94.2 100.51 94.8 97.12 101.5 105.1 103.5
08/11/2018 00:05:30 91.9 92.68 93.3 92.8 94.6 94.2 99.3 94.64 97.12 101.5 105 103.5
08/11/2018 00:05:31 92.52 92.45 93.3 92.8 94.6 94.2 100.3 94.43 97.12 101.4 105 103.5
08/11/2018 00:05:32 92.87 92.81 93.3 92.7 94.6 94.2 100.02 94.58 97.12 101.4 105 103.5
08/11/2018 00:05:33 92.57 92.72 93.3 92.7 94.6 94.2 99.76 94.43 97.12 101.4 105 103.5
08/11/2018 00:05:34 92.23 92.71 93.3 92.7 94.6 94.2 100.23 94.49 96.85 101.4 105 103.5
08/11/2018 00:05:35 93.74 93.51 93.51 92.7 94.6 94.2 99.61 94.47 96.75 101.3 105 103.5
08/11/2018 00:05:36 92.75 93.48 93.51 92.6 94.6 94.2 100.12 94.34 96.75 101.3 105 103.5
08/11/2018 00:05:37 93.03 93.35 93.51 92.6 94.6 94.2 100.3 94.65 96.75 101.3 105 103.5
08/11/2018 00:05:38 92.46 93.09 93.51 92.6 94.6 94.2 99.44 94.67 96.75 101.3 105 103.5
08/11/2018 00:05:39 93.76 93.54 93.54 92.6 94.6 94.2 100.32 94.56 96.75 101.3 104.9 103.5
08/11/2018 00:05:40 92.19 93.76 93.76 92.6 94.6 94.2 99.66 94.61 96.75 101.3 104.9 103.5
08/11/2018 00:05:41 93 93.05 93.76 92.6 94.6 94.2 101.02 95.2 96.75 101.2 104.9 103.5
08/11/2018 00:05:42 94.88 94.52 94.52 92.6 94.6 94.2 101.05 95.65 96.75 101.2 104.9 103.5
08/11/2018 00:05:43 92.02 94.4 94.52 92.5 94.6 94.2 101.81 96.01 96.75 101.2 104.9 103.5
08/11/2018 00:05:44 89.68 92.94 94.52 92.5 94.6 94.2 100.7 95.93 96.75 101.2 104.9 103.5
08/11/2018 00:05:45 92.64 92.28 94.52 92.5 94.6 94.2 100.33 95.78 96.64 101.2 104.9 103.5
08/11/2018 00:05:46 91.66 92.22 94.52 92.5 94.6 94.2 99.36 94.77 96.63 101.2 104.9 103.5
08/11/2018 00:05:47 91.03 91.81 94.52 92.5 94.5 94.2 100.83 95.14 96.01 101.2 104.9 103.5
08/11/2018 00:05:48 89.6 91.29 94.52 92.5 94.5 94.2 100.17 95.11 96.01 101.2 104.8 103.5
08/11/2018 00:05:49 90.58 90.7 94.52 92.5 94.5 94.2 101.84 95.86 96.01 101.2 104.8 103.5
08/11/2018 00:05:50 90.35 90.58 94.52 92.5 94.5 94.2 101.56 95.93 96.01 101.2 104.8 103.5
08/11/2018 00:05:51 90.53 91.25 94.52 92.5 94.5 94.2 97.95 95.83 96.01 101.2 104.8 103.5
08/11/2018 00:05:52 88.77 90.19 94.52 92.5 94.5 94.2 99.25 94.08 96.01 101.2 104.8 103.5
08/11/2018 00:05:53 88.97 89.58 94.52 92.5 94.5 94.2 100.77 94.86 96.01 101.2 104.8 103.5
08/11/2018 00:05:54 88.86 89.45 94.52 92.5 94.5 94.2 100.7 95.33 96.01 101.2 104.8 103.5
08/11/2018 00:05:55 89.07 89.12 94.52 92.5 94.5 94.2 101.15 95.5 96.01 101.2 104.7 103.5
08/11/2018 00:05:56 93.32 92.43 94.52 92.5 94.5 94.2 100.88 95.39 96.01 101.2 104.7 103.5
08/11/2018 00:05:57 93.82 93.96 94.52 92.5 94.5 94.2 100.5 95.28 96.01 101.2 104.7 103.5
08/11/2018 00:05:58 90.83 92.96 94.52 92.5 94.5 94.2 101.42 95.52 96.01 101.2 104.7 103.5
08/11/2018 00:05:59 91.49 91.95 94.52 92.5 94.5 94.2 100.96 95.58 96.01 101.2 104.7 103.5
08/11/2018 00:06:00 89.48 91.52 94.52 92.5 94.4 94.2 101.05 95.7 96.01 101.3 104.7 103.5
08/11/2018 00:06:01 89.96 90.34 94.52 92.4 94.4 94.2 100.84 95.67 96.01 101.3 104.7 103.5
08/11/2018 00:06:02 90.64 90.53 94.52 92.4 94.4 94.2 99.1 95.12 96.01 101.3 104.7 103.5
08/11/2018 00:06:03 90.96 90.88 94.52 92.4 94.4 94.2 102.23 95.9 96.01 101.3 104.7 103.5
08/11/2018 00:06:04 91.84 91.62 94.52 92.4 94.4 94.2 102.85 96.81 96.81 101.3 104.6 103.5
08/11/2018 00:06:05 92.17 92.65 94.52 92.4 94.4 94.2 102.43 97.14 97.14 101.3 104.6 103.5
08/11/2018 00:06:06 91.07 91.56 94.52 92.4 94.4 94.2 102.15 97.25 97.25 101.3 104.6 103.5
08/11/2018 00:06:07 92.42 92.17 94.52 92.4 94.4 94.2 99.9 96.16 97.25 101.3 104.6 103.5
08/11/2018 00:06:08 92.2 92.76 94.52 92.4 94.4 94.2 100.35 95.08 97.25 101.3 104.6 103.5
08/11/2018 00:06:09 90.25 91.98 94.52 92.4 94.4 94.2 101.77 95.81 97.25 101.3 104.6 103.5
08/11/2018 00:06:10 90.56 91.15 94.52 92.4 94.4 94.2 101.79 96.04 97.25 101.2 104.6 103.5
08/11/2018 00:06:11 85.46 90.66 94.52 92.4 94.4 94.2 97.53 96.03 97.25 101.2 104.6 103.5
08/11/2018 00:06:12 74.43 87.8 94.4 92.3 94.4 94.2 80.62 93.41 97.25 101.2 104.5 103.5
08/11/2018 00:06:13 81.35 83.89 93.96 92.3 94.4 94.2 86.33 89.27 97.25 101.2 104.5 103.5
08/11/2018 00:06:14 80 82.79 93.96 92.3 94.3 94.2 88.4 86.06 97.25 101.2 104.5 103.5
08/11/2018 00:06:15 78.51 81.04 93.96 92.2 94.3 94.2 87.17 84.01 97.25 101.1 104.5 103.5
08/11/2018 00:06:16 83.94 83.02 93.96 92.2 94.3 94.2 89.65 83.58 97.25 101.1 104.5 103.5
08/11/2018 00:06:17 84.68 84.56 93.96 92.2 94.3 94.2 89.81 84.27 97.25 101.1 104.5 103.5
08/11/2018 00:06:18 82.06 84.19 93.96 92.1 94.3 94.2 86.63 83.79 97.25 101.1 104.5 103.5
08/11/2018 00:06:19 79.13 82.8 93.96 92.1 94.3 94.2 84.38 82.2 97.25 101 104.4 103.5
08/11/2018 00:06:20 78.8 80.8 93.96 92.1 94.3 94.2 84.81 80.27 97.25 101 104.4 103.5
08/11/2018 00:06:21 72.87 79.76 93.96 92 94.3 94.2 81.16 79.6 97.25 101 104.4 103.5
08/11/2018 00:06:22 81.44 80.22 93.96 92 94.3 94.2 85.98 79.43 97.25 100.9 104.4 103.5
08/11/2018 00:06:23 80.11 80.82 93.96 91.9 94.3 94.2 83.93 79.38 97.25 100.9 104.4 103.5
08/11/2018 00:06:24 78.82 80.06 93.96 91.9 94.2 94.2 83.93 78.56 97.25 100.9 104.4 103.5
08/11/2018 00:06:25 76.75 79.06 93.96 91.9 94.2 94.2 84.07 78.69 97.25 100.8 104.4 103.5
08/11/2018 00:06:26 82.82 81.78 93.96 91.8 94.2 94.2 92.57 85.56 97.25 100.8 104.3 103.5
08/11/2018 00:06:27 80.07 82.09 92.96 91.8 94.2 94.2 88.52 85.7 97.25 100.8 104.3 103.5
08/11/2018 00:06:28 81.07 81.13 92.76 91.7 94.2 94.2 87.24 83.98 97.25 100.7 104.3 103.5
08/11/2018 00:06:29 80.9 81.36 92.76 91.7 94.2 94.2 85.55 82.66 97.25 100.7 104.3 103.5
08/11/2018 00:06:30 82.02 81.89 92.76 91.6 94.2 94.2 83.95 81 97.25 100.7 104.3 103.5
08/11/2018 00:06:31 80.54 82.21 92.76 91.6 94.2 94.2 85.46 79.9 97.25 100.7 104.3 103.5
08/11/2018 00:06:32 81.68 81.66 92.76 91.6 94.2 94.2 89.17 82.47 97.25 100.6 104.2 103.5
08/11/2018 00:06:33 81.2 81.68 92.76 91.5 94.2 94.2 87.37 82.16 97.25 100.6 104.2 103.5
08/11/2018 00:06:34 80.48 81.23 92.76 91.4 94.1 94.2 85.33 81.82 97.25 100.6 104.2 103.5
08/11/2018 00:06:35 83.81 83.32 92.76 91.4 94.1 94.2 92.34 85.64 97.25 100.5 104.2 103.5
08/11/2018 00:06:36 81.46 83.34 92.76 91.3 94.1 94.2 90.49 85.59 96.16 100.5 104.2 103.5
08/11/2018 00:06:37 81.52 82.37 92.76 91.3 94.1 94.2 91.89 86.05 96.04 100.4 104.2 103.5
08/11/2018 00:06:38 81.94 82.15 91.98 91.2 94.1 94.2 89.19 86.08 96.04 100.4 104.1 103.5
08/11/2018 00:06:39 82.2 82.51 91.15 91.2 94.1 94.2 88.37 84.54 96.04 100.4 104.1 103.5
08/11/2018 00:06:40 77.82 82.09 90.66 91.2 94.1 94.2 89.39 84.87 96.03 100.3 104.1 103.5
08/11/2018 00:06:41 83.32 82.54 87.8 91.1 94.1 94.2 88.59 83.55 93.41 100.3 104.1 103.5
08/11/2018 00:06:42 81.15 82.33 84.56 91.1 94.1 94.2 85.65 82.96 89.27 100.3 104.1 103.5
08/11/2018 00:06:43 78.55 81.7 84.56 91 94.1 94.2 82.13 81.16 86.08 100.2 104.1 103.5
08/11/2018 00:06:44 72 79.5 84.56 91 94 94.2 79.39 78.62 86.08 100.2 104 103.5
08/11/2018 00:06:45 73.07 76.37 84.56 90.9 94 94.2 80.01 76.31 86.08 100.2 104 103.5
08/11/2018 00:06:46 75.73 75.63 84.56 90.9 94 94.2 81.63 75.87 86.08 100.1 104 103.5
08/11/2018 00:06:47 77.89 77.26 84.19 90.8 94 94.2 84.55 78.12 86.08 100.1 104 103.5
08/11/2018 00:06:48 80.74 79.9 83.34 90.8 94 94.2 86.46 79.88 86.08 100.1 104 103.5
08/11/2018 00:06:49 83.87 83.07 83.34 90.7 94 94.2 89.86 83.18 86.08 100 104 103.5
08/11/2018 00:06:50 81.78 83.25 83.34 90.7 94 94.2 88.23 83.68 86.08 100 103.9 103.5
08/11/2018 00:06:51 81.18 81.99 83.34 90.6 94 94.2 88.26 83.29 86.08 100 103.9 103.5
08/11/2018 00:06:52 80.02 82.05 83.34 90.5 94 94.2 87.56 82.14 86.08 99.9 103.9 103.5
08/11/2018 00:06:53 80.08 80.86 83.34 90.4 93.9 94.2 89.13 83.2 86.08 99.9 103.9 103.5
08/11/2018 00:06:54 79.31 79.93 83.34 90.4 93.9 94.2 88.83 83.25 86.08 99.9 103.9 103.5
08/11/2018 00:06:55 78.97 79.75 83.34 90.3 93.9 94.2 88.77 83.69 86.08 99.8 103.8 103.5
08/11/2018 00:06:56 79.73 79.76 83.34 90.3 93.9 94.2 87.38 82.83 86.08 99.8 103.8 103.5
08/11/2018 00:06:57 78.65 79.64 83.34 90.2 93.9 94.2 88.83 83.66 86.08 99.8 103.8 103.5
08/11/2018 00:06:58 80.15 80.41 83.34 90.2 93.9 94.2 84.71 82.29 86.08 99.7 103.8 103.5
08/11/2018 00:06:59 80.56 81.12 83.34 90.1 93.9 94.2 84.28 80.65 86.08 99.7 103.8 103.5
08/11/2018 00:07:00 78.54 80 83.34 90 93.9 94.2 84.98 79.64 86.08 99.6 103.8 103.5
08/11/2018 00:07:01 78.66 79.45 83.34 90 93.9 94.2 87.56 81.14 86.08 99.6 103.7 103.5
08/11/2018 00:07:02 78.84 79.15 83.34 90 93.8 94.2 87.56 81.58 86.08 99.6 103.7 103.5
08/11/2018 00:07:03 82.48 81.67 83.34 90 93.8 94.2 89.77 83.21 86.08 99.5 103.7 103.5
08/11/2018 00:07:04 80.92 82.19 83.34 90 93.8 94.2 86.69 83.12 86.08 99.5 103.7 103.5
08/11/2018 00:07:05 81.64 81.56 83.34 90 93.8 94.2 89.66 83.58 86.08 99.5 103.7 103.5
08/11/2018 00:07:06 84.52 83.86 83.86 90 93.8 94.2 90.73 84.86 86.08 99.5 103.7 103.5
08/11/2018 00:07:07 80.5 83.85 83.86 90 93.8 94.2 90.02 85.23 86.08 99.4 103.6 103.5
08/11/2018 00:07:08 78.87 81.82 83.86 90 93.8 94.2 89.69 84.28 85.23 99.4 103.6 103.5
08/11/2018 00:07:09 75.84 80.11 83.86 90 93.8 94.2 87.19 84.01 85.23 99.4 103.6 103.5
08/11/2018 00:07:10 80.99 80.7 83.86 90 93.7 94.2 88.44 83.01 85.23 99.4 103.6 103.5
08/11/2018 00:07:11 83.39 82.62 83.86 90 93.7 94.2 92.68 85.92 85.92 99.4 103.6 103.5
08/11/2018 00:07:12 80.33 82.46 83.86 90 93.7 94.2 91.3 86.2 86.2 99.4 103.6 103.5
08/11/2018 00:07:13 79.18 81.24 83.86 90 93.7 94.2 88.93 85.77 86.2 99.4 103.6 103.5
08/11/2018 00:07:14 79.62 80.64 83.86 90 93.7 94.2 90.04 84.77 86.2 99.4 103.6 103.5
08/11/2018 00:07:15 80.76 81.16 83.86 90 93.7 94.2 91.46 85.61 86.2 99.4 103.6 103.5
08/11/2018 00:07:16 82.25 81.86 83.86 90 93.7 94.2 95.56 88.88 88.88 99.4 103.6 103.5
08/11/2018 00:07:17 79.37 81.69 83.86 90 93.7 94.2 85.68 88.38 88.88 99.4 103.5 103.5
08/11/2018 00:07:18 81.65 82.47 83.86 90 93.7 94.2 84.35 85.13 88.88 99.4 103.5 103.5
08/11/2018 00:07:19 78.2 80.68 83.86 90 93.7 94.2 84.32 82.19 88.88 99.4 103.5 103.5
08/11/2018 00:07:20 74.29 79.61 83.86 90 93.7 94.2 83.74 80.41 88.88 99.4 103.5 103.5
08/11/2018 00:07:21 73.93 76.98 83.86 90 93.6 94.2 83.06 78.9 88.88 99.4 103.5 103.5
08/11/2018 00:07:22 78.95 78.53 83.86 90 93.6 94.2 85.64 79.58 88.88 99.4 103.5 103.5
08/11/2018 00:07:23 80.36 79.89 83.86 89.9 93.6 94.2 87.67 81.35 88.88 99.4 103.4 103.5
08/11/2018 00:07:24 79.34 80.24 83.86 89.9 93.6 94.2 85.85 81.23 88.88 99.3 103.4 103.5
08/11/2018 00:07:25 76.67 79.3 83.86 89.9 93.6 94.1 86.74 80.99 88.88 99.2 103.4 103.5
08/11/2018 00:07:26 76.28 77.99 83.86 89.8 93.6 94.1 85.44 81.05 88.88 99.2 103.4 103.5
08/11/2018 00:07:27 77.36 77.64 83.86 89.8 93.6 94.1 89.75 83.73 88.88 99.1 103.4 103.5
08/11/2018 00:07:28 82.49 81.35 83.86 89.8 93.6 94.1 94.97 88.01 88.88 99.1 103.3 103.5
08/11/2018 00:07:29 78.41 81.11 83.86 89.7 93.5 94.1 91.72 88.22 88.88 99.1 103.3 103.5
08/11/2018 00:07:30 77.06 79.37 83.86 89.7 93.5 94.1 83.76 86.41 88.88 99.1 103.3 103.5
08/11/2018 00:07:31 79.89 79.8 83.86 89.7 93.5 94.1 84.81 83.11 88.88 99 103.3 103.5
08/11/2018 00:07:32 83.21 83.15 83.86 89.6 93.5 94.1 90.03 83.61 88.88 99 103.2 103.5
08/11/2018 00:07:33 85.45 85.95 85.95 89.6 93.5 94.1 89.73 84.44 88.88 99 103.2 103.5
08/11/2018 00:07:34 79.29 84.01 85.95 89.5 93.5 94.1 87.71 83.82 88.88 99 103.2 103.5
08/11/2018 00:07:35 83.64 83.53 85.95 89.5 93.5 94.1 90.43 84.39 88.88 99 103.2 103.5
08/11/2018 00:07:36 81.78 82.77 85.95 89.5 93.5 94.1 89.3 84.01 88.88 99 103.2 103.5
08/11/2018 00:07:37 81.82 82.92 85.95 89.4 93.5 94.1 89.36 84.29 88.88 99 103.2 103.5
08/11/2018 00:07:38 79.65 82.17 85.95 89.4 93.5 94.1 87.28 83.64 88.88 99 103.1 103.5
08/11/2018 00:07:39 80.22 81.08 85.95 89.4 93.5 94.1 89.77 83.73 88.88 98.9 103.1 103.5
08/11/2018 00:07:40 85.59 85.3 85.95 89.3 93.5 94.1 91.42 85.62 88.88 98.9 103.1 103.5
08/11/2018 00:07:41 83.77 85.59 85.95 89.3 93.5 94.1 93.07 87.08 88.88 98.9 103.1 103.5
08/11/2018 00:07:42 79.33 84.18 85.95 89.3 93.4 94.1 85.03 86.44 88.88 98.9 103.1 103.5
08/11/2018 00:07:43 77.79 81.78 85.95 89.2 93.4 94.1 83.9 83.3 88.88 98.9 103.1 103.5
08/11/2018 00:07:44 81.39 81.36 85.95 89.2 93.4 94.1 87.95 82.22 88.88 98.9 103 103.5
08/11/2018 00:07:45 86.02 85.34 85.95 89.2 93.4 94.1 88.88 83.23 88.88 98.9 103 103.5
08/11/2018 00:07:46 86.1 86.62 86.62 89.2 93.4 94.1 88.84 83.65 88.38 98.9 103 103.5
08/11/2018 00:07:47 85.56 87.06 87.06 89.2 93.4 94.1 92.22 85.99 88.22 98.9 103 103.5
08/11/2018 00:07:48 81.93 85.78 87.06 89.1 93.4 94.1 89.02 85.46 88.22 98.9 103 103.5
08/11/2018 00:07:49 85.02 84.88 87.06 89.1 93.4 94.1 88.27 84.16 88.22 98.9 103 103.5
08/11/2018 00:07:50 83.46 84.52 87.06 89.1 93.4 94.1 96.87 90.29 90.29 98.9 103 103.5
08/11/2018 00:07:51 86.08 85.67 87.06 89 93.4 94.1 91.8 89.1 90.29 98.9 102.9 103.5
08/11/2018 00:07:52 86.89 86.75 87.06 89 93.3 94.1 90.9 87.32 90.29 98.8 102.9 103.5
08/11/2018 00:07:53 83.74 86.31 87.06 88.9 93.3 94.1 93.35 87.46 90.29 98.8 102.9 103.5
08/11/2018 00:07:54 81.99 85.32 87.06 88.9 93.3 94.1 89.56 87.56 90.29 98.8 102.9 103.5
08/11/2018 00:07:55 81.16 82.98 87.06 88.9 93.3 94.1 85.81 85.16 90.29 98.7 102.9 103.5
08/11/2018 00:07:56 85.43 85 87.06 88.8 93.3 94.1 90.19 84.1 90.29 98.6 102.8 103.5
08/11/2018 00:07:57 81.64 84.22 87.06 88.8 93.3 94.1 90.87 84.92 90.29 98.6 102.8 103.5
08/11/2018 00:07:58 85 84.32 87.06 88.7 93.3 94.1 89.17 84.64 90.29 98.5 102.8 103.4
08/11/2018 00:07:59 86.36 85.84 87.06 88.7 93.3 94.1 89.32 83.89 90.29 98.4 102.8 103.4
08/11/2018 00:08:00 88.84 88.53 88.53 88.7 93.2 94.1 92.08 85.58 90.29 98.4 102.7 103.4
08/11/2018 00:08:01 83.19 87.36 88.53 88.7 93.2 94.1 87.81 85.48 90.29 98.4 102.7 103.4
08/11/2018 00:08:02 84.76 85.47 88.53 88.7 93.2 94.1 90.78 84.76 90.29 98.4 102.7 103.4
08/11/2018 00:08:03 82.7 84.88 88.53 88.7 93.2 94.1 90.45 84.91 90.29 98.4 102.7 103.4
08/11/2018 00:08:04 82.48 83.79 88.53 88.7 93.2 94.1 88.28 84.82 90.29 98.4 102.7 103.4
08/11/2018 00:08:05 81.83 82.73 88.53 88.7 93.2 94.1 89.59 84.13 90.29 98.4 102.6 103.4
08/11/2018 00:08:06 83.62 84.26 88.53 88.7 93.2 94.1 93.15 86.85 90.29 98.4 102.6 103.4
08/11/2018 00:08:07 81.87 83.13 88.53 88.7 93.2 94.1 87.98 86.11 90.29 98.4 102.6 103.4
08/11/2018 00:08:08 82.42 82.57 88.53 88.7 93.2 94.1 89.9 84.28 90.29 98.4 102.6 103.4
08/11/2018 00:08:09 81.7 82.61 88.53 88.7 93.1 94.1 89.38 84.25 90.29 98.4 102.5 103.4
08/11/2018 00:08:10 78.24 82.1 88.53 88.7 93.1 94.1 86.56 83.89 90.29 98.4 102.5 103.4
08/11/2018 00:08:11 82.72 82.11 88.53 88.7 93.1 94.1 89.8 83.51 90.29 98.4 102.5 103.4
08/11/2018 00:08:12 83.16 83.43 88.53 88.6 93.1 94.1 91.49 85.06 90.29 98.4 102.5 103.4
08/11/2018 00:08:13 80.02 82.43 88.53 88.6 93.1 94.1 88.94 84.87 90.29 98.4 102.4 103.4
08/11/2018 00:08:14 80.38 81.03 88.53 88.6 93.1 94.1 90.94 85.16 90.29 98.4 102.4 103.4
08/11/2018 00:08:15 80 80.58 88.53 88.6 93.1 94.1 88.98 84.64 90.29 98.4 102.4 103.4
08/11/2018 00:08:16 79.79 80.23 88.53 88.6 93 94.1 88.18 83.99 90.29 98.4 102.3 103.4
08/11/2018 00:08:17 81.47 81.19 88.53 88.6 93 94.1 89.27 83.69 90.29 98.4 102.3 103.4
08/11/2018 00:08:18 81.52 81.81 88.53 88.6 93 94.1 89.61 83.99 90.29 98.4 102.3 103.4
08/11/2018 00:08:19 81.38 82.24 88.53 88.6 93 94.1 88.38 84.11 90.29 98.4 102.2 103.4
08/11/2018 00:08:20 78.73 81.41 88.53 88.6 93 94.1 88.7 83.45 89.1 98.4 102.2 103.4
08/11/2018 00:08:21 83.81 83.03 88.53 88.6 93 94.1 90.37 84.66 87.56 98.4 102.2 103.4
08/11/2018 00:08:22 79.58 82.7 88.53 88.6 93 94.1 87.75 84.52 87.56 98.4 102.2 103.4
08/11/2018 00:08:23 82 81.84 88.53 88.6 92.9 94.1 89.79 83.89 87.56 98.4 102.2 103.4
08/11/2018 00:08:24 81.07 81.96 88.53 88.6 92.9 94.1 89.2 83.94 86.85 98.4 102.1 103.4
08/11/2018 00:08:25 82.81 82.73 88.53 88.6 92.9 94.1 88.33 83.84 86.85 98.4 102.1 103.4
08/11/2018 00:08:26 82.41 83.39 88.53 88.6 92.9 94.1 88.69 83.2 86.85 98.4 102.1 103.4
08/11/2018 00:08:27 82.64 82.62 88.53 88.6 92.9 94.1 89.7 83.73 86.85 98.4 102 103.4
08/11/2018 00:08:28 83.02 83.48 88.53 88.6 92.9 94.1 89.44 84.39 86.85 98.4 102 103.4
08/11/2018 00:08:29 82.31 82.86 88.53 88.6 92.9 94.1 89.79 84.24 86.85 98.4 102 103.4
08/11/2018 00:08:30 86.23 85.29 87.36 88.6 92.8 94.1 91.57 85.52 86.85 98.4 102 103.4
08/11/2018 00:08:31 84.21 85.31 85.47 88.6 92.8 94.1 91.79 86.6 86.85 98.4 101.9 103.4
08/11/2018 00:08:32 83.11 85.53 85.53 88.6 92.8 94.1 86.55 85.39 86.85 98.4 101.9 103.4
08/11/2018 00:08:33 81.63 83.2 85.53 88.6 92.8 94.1 85.98 82.88 86.85 98.4 101.9 103.4
08/11/2018 00:08:34 83.49 83.44 85.53 88.6 92.8 94.1 89.26 83.15 86.85 98.4 101.8 103.4
08/11/2018 00:08:35 82.28 83.9 85.53 88.6 92.8 94.1 87.75 83.08 86.85 98.4 101.8 103.4
08/11/2018 00:08:36 84.56 84.37 85.53 88.6 92.7 94.1 88.54 82.89 86.6 98.4 101.8 103.4
08/11/2018 00:08:37 82.72 84.48 85.53 88.6 92.7 94.1 88.9 83.31 86.6 98.4 101.7 103.4
08/11/2018 00:08:38 82.49 83.3 85.53 88.5 92.7 94.1 88.05 83.27 86.6 98.4 101.7 103.4
08/11/2018 00:08:39 84.07 83.98 85.53 88.5 92.7 94.1 88.69 83.1 86.6 98.3 101.7 103.4
08/11/2018 00:08:40 84.96 84.99 85.53 88.5 92.7 94.1 89.98 83.86 86.6 98.3 101.7 103.4
08/11/2018 00:08:41 82.34 84.57 85.53 88.5 92.7 94.1 88.65 83.89 86.6 98.3 101.7 103.4
08/11/2018 00:08:42 80.41 83.12 85.53 88.5 92.7 94.1 87.93 83.17 86.6 98.3 101.7 103.4
08/11/2018 00:08:43 81.15 81.85 85.53 88.5 92.7 94.1 91.61 85.15 86.6 98.3 101.7 103.4
08/11/2018 00:08:44 79.98 81.55 85.53 88.5 92.7 94.1 84.96 85.02 86.6 98.3 101.7 103.4
08/11/2018 00:08:45 85.93 84.88 85.53 88.4 92.7 94.1 88.99 83.17 86.6 98.3 101.7 103.4
08/11/2018 00:08:46 84.5 84.98 85.53 88.4 92.7 94.1 89.01 83.49 86.6 98.2 101.7 103.4
08/11/2018 00:08:47 82.79 85.06 85.53 88.4 92.7 94.1 87.6 83.77 86.6 98.1 101.7 103.4
08/11/2018 00:08:48 82.79 83.46 85.53 88.3 92.6 94.1 88.17 82.58 86.6 98.1 101.7 103.4
08/11/2018 00:08:49 84.05 84.23 85.53 88.3 92.6 94.1 88.45 83.14 86.6 98 101.7 103.4
08/11/2018 00:08:50 82.33 83.63 85.53 88.3 92.6 94 90.73 84.51 86.6 98 101.7 103.4
08/11/2018 00:08:51 81.02 82.73 85.53 88.2 92.6 94 86.63 84.47 86.6 98 101.7 103.4
08/11/2018 00:08:52 84.09 83.51 85.53 88.2 92.6 94 89.58 83.58 86.6 98 101.7 103.4
08/11/2018 00:08:53 85.13 85 85.53 88.2 92.6 94 90.25 84.31 86.6 97.9 101.7 103.4
08/11/2018 00:08:54 83.68 84.58 85.53 88.2 92.6 94 88.7 84.21 86.6 97.9 101.7 103.4
08/11/2018 00:08:55 84.92 85.65 85.65 88.2 92.6 94 90.98 84.86 86.6 97.9 101.7 103.4
08/11/2018 00:08:56 86.04 85.75 85.75 88.2 92.6 94 90.85 85.54 86.6 97.9 101.7 103.4
08/11/2018 00:08:57 81.97 85.4 85.75 88.1 92.6 94 86.57 84.84 86.6 97.8 101.7 103.4
08/11/2018 00:08:58 78.71 83.48 85.75 88.1 92.6 94 84.68 82.68 86.6 97.8 101.7 103.4
08/11/2018 00:08:59 82.44 82.18 85.75 88.1 92.6 94 88.42 82.56 86.6 97.8 101.7 103.4
08/11/2018 00:09:00 81.61 82.14 85.75 88.1 92.6 94 87.37 82.17 86.6 97.8 101.7 103.4
08/11/2018 00:09:01 81.79 82.15 85.75 88 92.6 94 87.88 82.24 85.54 97.8 101.7 103.4
08/11/2018 00:09:02 83.73 83.41 85.75 88 92.6 94 88 82.4 85.54 97.7 101.7 103.4
08/11/2018 00:09:03 84.46 84.27 85.75 88 92.6 94 89.94 83.74 85.54 97.7 101.7 103.4
08/11/2018 00:09:04 86.46 86.02 86.02 88 92.6 94 91.52 85.34 85.54 97.7 101.7 103.4
08/11/2018 00:09:05 84.15 85.99 86.02 88 92.6 94 89.46 85.34 85.54 97.7 101.7 103.4
08/11/2018 00:09:06 85.69 86.05 86.05 88 92.6 94 91.09 85.11 85.54 97.7 101.7 103.4
08/11/2018 00:09:07 82.76 85.21 86.05 87.9 92.6 94 92.25 86.38 86.38 97.6 101.7 103.4
08/11/2018 00:09:08 85.74 85.34 86.05 87.9 92.6 94 93.1 87.32 87.32 97.6 101.7 103.4
08/11/2018 00:09:09 84.78 85.74 86.05 87.9 92.6 94 88.54 86.84 87.32 97.6 101.7 103.4
08/11/2018 00:09:10 85.13 85.39 86.05 87.9 92.6 94 90.13 84.77 87.32 97.6 101.7 103.4
08/11/2018 00:09:11 85.06 85.48 86.05 87.9 92.6 94 89.71 84.79 87.32 97.6 101.7 103.4
08/11/2018 00:09:12 82.56 85.32 86.05 87.8 92.6 94 89.89 84.53 87.32 97.5 101.7 103.4
08/11/2018 00:09:13 84.85 84.9 86.05 87.8 92.6 94 90.58 85.04 87.32 97.5 101.7 103.4
08/11/2018 00:09:14 81.9 84.49 86.05 87.8 92.6 94 89.57 84.79 87.32 97.5 101.7 103.4
08/11/2018 00:09:15 83.83 84.19 86.05 87.8 92.6 94 88.85 84.1 87.32 97.5 101.7 103.4
08/11/2018 00:09:16 78.46 83.84 86.05 87.8 92.6 94 88.25 83.86 87.32 97.4 101.7 103.4
08/11/2018 00:09:17 81.32 81.92 86.05 87.7 92.6 94 89.43 83.67 87.32 97.4 101.7 103.4
08/11/2018 00:09:18 80.76 81.42 86.05 87.7 92.6 94 86.95 83.39 87.32 97.4 101.7 103.4
08/11/2018 00:09:19 81.23 81.33 86.05 87.7 92.6 94 90.13 83.79 87.32 97.4 101.7 103.4
08/11/2018 00:09:20 83.9 83.18 86.05 87.7 92.6 94 93.18 86.57 87.32 97.3 101.7 103.4
08/11/2018 00:09:21 81.71 83.22 86.05 87.7 92.6 94 87.79 86.39 87.32 97.3 101.7 103.4
08/11/2018 00:09:22 82.05 82.68 86.05 87.6 92.6 94 90.12 84.73 87.32 97.3 101.6 103.4
08/11/2018 00:09:23 82.78 82.63 86.05 87.6 92.6 94 88.72 84.19 87.32 97.2 101.6 103.4
08/11/2018 00:09:24 83.04 83.11 86.05 87.6 92.6 94 90.89 84.78 87.32 97.2 101.6 103.4
08/11/2018 00:09:25 82.86 83.32 86.05 87.6 92.6 94 91.22 85.51 87.32 97.1 101.6 103.4
08/11/2018 00:09:26 85.38 84.98 86.05 87.5 92.6 94 91.71 86.05 87.32 97.1 101.6 103.4
08/11/2018 00:09:27 83.82 84.54 86.05 87.5 92.6 94 88.89 85.52 87.32 97 101.6 103.4
08/11/2018 00:09:28 82.66 84.52 86.05 87.5 92.6 94 89.5 84.37 87.32 97 101.6 103.4
08/11/2018 00:09:29 80.06 83.46 86.05 87.5 92.6 94 87.8 84.09 87.32 97 101.6 103.4
08/11/2018 00:09:30 78.94 81.5 86.05 87.5 92.6 94 87.02 83.01 87.32 96.9 101.6 103.4
08/11/2018 00:09:31 83.2 82.78 86.05 87.4 92.6 94 89.7 83.6 87.32 96.9 101.6 103.4
08/11/2018 00:09:32 82.22 82.35 86.05 87.4 92.6 94 91.69 85.54 87.32 96.8 101.6 103.4
08/11/2018 00:09:33 79.91 82.11 86.05 87.4 92.5 94 89.1 85.97 87.32 96.8 101.5 103.4
08/11/2018 00:09:34 81.4 81.38 86.05 87.4 92.5 94 86.67 83.93 87.32 96.8 101.5 103.4
08/11/2018 00:09:35 79.83 81.1 86.05 87.3 92.5 94 89.81 83.84 87.32 96.7 101.5 103.4
08/11/2018 00:09:36 78.35 80.28 85.74 87.3 92.5 94 87.94 83.77 87.32 96.7 101.5 103.4
08/11/2018 00:09:37 78.11 79.55 85.74 87.3 92.5 94 87.63 82.94 87.32 96.6 101.5 103.4
08/11/2018 00:09:38 78.94 78.85 85.74 87.3 92.5 94 89.34 83.3 86.84 96.6 101.5 103.4
08/11/2018 00:09:39 80.87 80.32 85.48 87.2 92.5 94 90.08 84.41 86.57 96.5 101.5 103.4
08/11/2018 00:09:40 79.7 80.3 85.48 87.2 92.5 94 85.11 83.73 86.57 96.5 101.5 103.4
08/11/2018 00:09:41 80.45 80.52 85.32 87.2 92.5 94 88.87 83.19 86.57 96.4 101.5 103.4
08/11/2018 00:09:42 78.75 80.54 84.98 87.1 92.5 94 88.74 83.53 86.57 96.4 101.5 103.4
08/11/2018 00:09:43 77.88 79.47 84.98 87.1 92.5 94 88.56 83.37 86.57 96.3 101.5 103.4
08/11/2018 00:09:44 80.3 80.02 84.98 87.1 92.5 94 91.34 84.76 86.57 96.3 101.5 103.4
08/11/2018 00:09:45 83.46 83.01 84.98 87.1 92.5 94 91.11 85.67 86.57 96.3 101.5 103.4
08/11/2018 00:09:46 82.24 82.6 84.98 87 92.5 94 86.69 84.92 86.57 96.2 101.5 103.4
08/11/2018 00:09:47 78.95 82.04 84.98 87 92.5 94 87.41 82.88 86.57 96.2 101.5 103.4
08/11/2018 00:09:48 79.49 80.44 84.98 87 92.5 94 89.29 83.36 86.57 96.1 101.5 103.4
08/11/2018 00:09:49 78.92 79.89 84.98 87 92.5 94 89.25 83.8 86.57 96.1 101.5 103.4
08/11/2018 00:09:50 80.88 80.75 84.98 87 92.5 94 88.32 83.14 86.39 96.1 101.5 103.4
08/11/2018 00:09:51 83.02 82.74 84.98 86.9 92.5 94 91.44 84.91 86.05 96 101.5 103.4
08/11/2018 00:09:52 82.61 82.51 84.98 86.9 92.5 94 87.56 84.84 86.05 96 101.5 103.4
08/11/2018 00:09:53 79.02 82.33 84.98 86.9 92.5 94 86.06 83.16 86.05 95.9 101.5 103.4
08/11/2018 00:09:54 81.21 81.1 84.98 86.9 92.5 94 90.34 83.65 86.05 95.9 101.5 103.4
08/11/2018 00:09:55 81.78 81.69 84.98 86.9 92.5 94 92.43 86.25 86.25 95.8 101.4 103.4
08/11/2018 00:09:56 79.61 81.52 84.54 86.8 92.5 94 94.02 87.83 87.83 95.8 101.4 103.4
08/11/2018 00:09:57 82.52 82.44 84.52 86.8 92.5 94 92.42 87.76 87.83 95.7 101.4 103.4
08/11/2018 00:09:58 82.35 82.35 83.46 86.8 92.5 94 89.54 87.08 87.83 95.7 101.4 103.4
08/11/2018 00:09:59 83.04 83.39 83.39 86.7 92.5 94 89.37 85.33 87.83 95.6 101.4 103.4
08/11/2018 00:10:00 81.63 82.53 83.39 86.7 92.5 94 88.75 84.17 87.83 95.5 101.4 103.4
08/11/2018 00:10:01 84.03 83.54 83.54 86.7 92.5 94 89.06 83.74 87.83 95.5 101.4 103.4
08/11/2018 00:10:02 81.71 83.46 83.54 86.6 92.5 94 90.21 84.24 87.83 95.4 101.4 103.4
08/11/2018 00:10:03 83.84 83.58 83.58 86.6 92.5 94 90.96 85.08 87.83 95.3 101.4 103.4
08/11/2018 00:10:04 82.52 83.47 83.58 86.6 92.5 94 92.89 86.61 87.83 95.3 101.4 103.4
08/11/2018 00:10:05 82.19 82.84 83.58 86.5 92.5 94 90.06 86.68 87.83 95.2 101.4 103.4
08/11/2018 00:10:06 85.51 84.9 84.9 86.5 92.5 94 89.68 85.09 87.83 95.2 101.4 103.4
08/11/2018 00:10:07 85.37 85.36 85.36 86.5 92.5 94 90.17 84.6 87.83 95.1 101.4 103.3
08/11/2018 00:10:08 82.53 85.26 85.36 86.5 92.5 94 90.01 84.61 87.83 95 101.4 103.3
08/11/2018 00:10:09 83.09 83.91 85.36 86.4 92.5 94 91.89 85.72 87.83 95 101.4 103.3
08/11/2018 00:10:10 84.11 84.4 85.36 86.4 92.5 94 92.72 86.76 87.83 94.9 101.3 103.3
08/11/2018 00:10:11 83.47 83.93 85.36 86.4 92.5 94 91.16 86.9 87.83 94.8 101.3 103.3
08/11/2018 00:10:12 83.29 84.07 85.36 86.4 92.4 94 89.73 85.92 87.83 94.8 101.3 103.3
08/11/2018 00:10:13 83.45 83.63 85.36 86.3 92.4 94 88.81 84.8 87.83 94.7 101.3 103.3
08/11/2018 00:10:14 82.46 83.52 85.36 86.2 92.4 94 91.69 85.35 87.83 94.6 101.3 103.3
08/11/2018 00:10:15 84.22 83.89 85.36 86.2 92.4 94 91.42 85.79 87.83 94.6 101.3 103.3
08/11/2018 00:10:16 81.93 83.71 85.36 86.2 92.4 94 91.62 86.13 87.83 94.5 101.3 103.3
08/11/2018 00:10:17 84.97 84.44 85.36 86.1 92.4 94 91.12 86.26 87.83 94.4 101.3 103.3
08/11/2018 00:10:18 84.63 84.53 85.36 86.1 92.4 94 89.71 85.33 87.83 94.4 101.3 103.3
08/11/2018 00:10:19 82.51 84.39 85.36 86.1 92.4 94 89.86 84.62 87.83 94.3 101.3 103.3
08/11/2018 00:10:20 84.8 84.68 85.36 86 92.4 94 91.63 85.57 87.83 94.3 101.2 103.3
08/11/2018 00:10:21 84.46 84.99 85.36 86 92.4 94 92.75 86.64 87.83 94.2 101.2 103.3
08/11/2018 00:10:22 83.99 84.65 85.36 85.9 92.4 94 92.65 86.88 87.83 94.2 101.2 103.3
08/11/2018 00:10:23 83.04 84.5 85.36 85.9 92.4 94 92 86.94 87.83 94.2 101.2 103.3
08/11/2018 00:10:24 83.35 84.01 85.36 85.8 92.4 94 92.2 86.82 87.83 94.1 101.2 103.3
08/11/2018 00:10:25 80.62 83.24 85.36 85.8 92.4 94 86.23 86.37 87.83 94.1 101.2 103.3
08/11/2018 00:10:26 78.97 81.81 85.36 85.7 92.4 94 86.24 83.63 87.76 94 101.2 103.3
08/11/2018 00:10:27 81.29 81.3 85.36 85.7 92.4 94 87.18 81.99 87.08 93.9 101.2 103.3
08/11/2018 00:10:28 81.1 81.4 85.36 85.6 92.4 94 86.84 81.95 86.94 93.9 101.2 103.3
08/11/2018 00:10:29 85.4 85.02 85.36 85.5 92.4 94 90.67 84.41 86.94 93.8 101.2 103.3
08/11/2018 00:10:30 81.53 84.74 85.36 85.5 92.4 94 88.39 84.35 86.94 93.8 101.2 103.3
08/11/2018 00:10:31 80.63 83.2 85.36 85.4 92.4 94 86.71 83.5 86.94 93.7 101.2 103.3
08/11/2018 00:10:32 81.5 81.73 85.36 85.3 92.4 94 87.66 82.08 86.94 93.7 101.2 103.3
08/11/2018 00:10:33 81.88 82.21 85.36 85.2 92.4 94 87.78 82.17 86.94 93.6 101.1 103.3
08/11/2018 00:10:34 79.49 81.71 85.36 85.2 92.4 94 87.32 82.68 86.94 93.5 101.1 103.3
08/11/2018 00:10:35 83.93 83.32 85.36 85.1 92.4 94 89.65 83.4 86.94 93.5 101.1 103.3
08/11/2018 00:10:36 83.34 83.43 85.36 85 92.4 94 92.52 85.92 86.94 93.4 101.1 103.3
08/11/2018 00:10:37 82.56 83.64 85.26 84.9 92.4 94 88.12 85.98 86.94 93.4 101.1 103.3
08/11/2018 00:10:38 86.3 85.59 85.59 84.9 92.3 94 90.31 84.69 86.94 93.3 101.1 103.3
08/11/2018 00:10:39 82.03 84.98 85.59 84.8 92.2 94 88.59 84.29 86.94 93.2 101.1 103.3
08/11/2018 00:10:40 83.22 83.52 85.59 84.7 92.2 94 88.58 83.56 86.94 93.2 101.1 103.3
08/11/2018 00:10:41 83.82 83.98 85.59 84.6 92.2 94 88.52 83.1 86.94 93.1 101.1 103.3
08/11/2018 00:10:42 86.14 85.54 85.59 84.5 92.1 94 89.83 83.83 86.94 93 101 103.3
08/11/2018 00:10:43 84.87 85.74 85.74 84.4 92.1 94 89.05 83.9 86.94 92.9 101 103.3
08/11/2018 00:10:44 85.97 86.54 86.54 84.4 92.1 93.9 89.04 84.08 86.94 92.8 101 103.3
08/11/2018 00:10:45 84.83 85.19 86.54 84.3 92.1 93.9 89.1 83.47 86.94 92.8 101 103.3
08/11/2018 00:10:46 81.95 84.88 86.54 84.2 92.1 93.9 88.65 83.54 86.94 92.7 101 103.3
08/11/2018 00:10:47 80.82 83.27 86.54 84.2 92.1 93.9 88.33 83.01 86.94 92.6 101 103.3
08/11/2018 00:10:48 81.44 81.8 86.54 84.1 92.1 93.9 90.38 84.17 86.94 92.5 101 103.3
08/11/2018 00:10:49 82.88 82.86 86.54 84.1 92.1 93.9 90.22 85.22 86.94 92.4 100.9 103.3
08/11/2018 00:10:50 82.68 82.95 86.54 84 92.1 93.9 87.34 83.89 86.94 92.3 100.9 103.3
08/11/2018 00:10:51 82.5 83.2 86.54 83.9 92.1 93.9 87.55 82.82 86.94 92.3 100.9 103.3
08/11/2018 00:10:52 84.02 83.76 86.54 83.9 92.1 93.9 88.84 83.07 86.94 92.2 100.9 103.3
08/11/2018 00:10:53 82.23 83.54 86.54 83.9 92 93.9 88.24 82.86 86.82 92.1 100.9 103.3
08/11/2018 00:10:54 83.95 83.77 86.54 83.9 92 93.9 89.54 83.5 86.37 92 100.9 103.3
08/11/2018 00:10:55 80.18 83.69 86.54 83.8 92 93.9 86.5 83.52 85.98 91.9 100.9 103.3
08/11/2018 00:10:56 82.33 82.39 86.54 83.7 92 93.9 87.43 82.17 85.98 91.8 100.9 103.3
08/11/2018 00:10:57 83.55 83.41 86.54 83.6 92 93.9 87.86 82.21 85.98 91.7 100.8 103.3
08/11/2018 00:10:58 80.43 83.04 86.54 83.5 92 93.9 85.51 82.14 85.98 91.5 100.8 103.3
08/11/2018 00:10:59 83.7 83.13 86.54 83.4 92 93.9 87.99 81.92 85.98 91.4 100.8 103.3
08/11/2018 00:11:00 81.66 83.18 86.54 83.4 92 93.9 89.73 83.61 85.98 91.3 100.8 103.3
08/11/2018 00:11:01 83.44 83.23 86.54 83.3 92 93.9 89.59 84.13 85.98 91.1 100.8 103.3
08/11/2018 00:11:02 82.49 83.69 86.54 83.2 91.9 93.9 88.24 83.69 85.98 91.1 100.8 103.3
08/11/2018 00:11:03 81.29 82.38 86.54 83.2 91.9 93.9 87.37 82.82 85.98 90.9 100.8 103.3
08/11/2018 00:11:04 81.98 82.07 86.54 83.1 91.9 93.9 88.79 82.8 85.98 90.7 100.7 103.3
08/11/2018 00:11:05 83.18 82.98 86.54 83 91.9 93.9 89.12 83.2 85.98 90.4 100.7 103.3
08/11/2018 00:11:06 79.23 82.54 86.54 82.9 91.9 93.9 87.65 83.2 85.98 90.2 100.7 103.3
08/11/2018 00:11:07 81.03 81.09 86.54 82.7 91.9 93.9 87.82 82.45 85.22 90.1 100.7 103.3
08/11/2018 00:11:08 82.59 82.09 86.54 82.6 91.9 93.9 88.74 82.83 85.22 90 100.7 103.3
08/11/2018 00:11:09 82.08 82.5 86.54 82.6 91.9 93.9 88.02 83.13 85.22 89.7 100.7 103.2
08/11/2018 00:11:10 80.72 81.92 86.54 82.5 91.9 93.9 87.56 82.43 85.22 89.5 100.7 103.2
08/11/2018 00:11:11 82.38 82.29 86.54 82.5 91.9 93.9 87.74 82.28 85.22 89.4 100.7 103.2
08/11/2018 00:11:12 85.52 84.94 86.54 82.5 91.9 93.9 90.31 84.17 85.22 89.4 100.6 103.2
08/11/2018 00:11:13 82.98 84.83 86.54 82.5 91.8 93.9 91.04 85.39 85.39 89.5 100.6 103.2
08/11/2018 00:11:14 84.16 84.13 85.19 82.5 91.8 93.9 87.67 84.7 85.39 89.5 100.6 103.2
08/11/2018 00:11:15 82.55 84.08 84.94 82.5 91.8 93.9 87.6 83.31 85.39 89.5 100.6 103.2
08/11/2018 00:11:16 84 84.21 84.94 82.5 91.8 93.9 90.28 84.17 85.39 89.5 100.6 103.2
08/11/2018 00:11:17 82.94 83.82 84.94 82.5 91.7 93.9 87.21 83.52 85.39 89.5 100.6 103.2
08/11/2018 00:11:18 81.78 83.01 84.94 82.5 91.7 93.9 87.87 82.54 85.39 89.5 100.5 103.2
08/11/2018 00:11:19 81.28 82.56 84.94 82.5 91.6 93.9 90.37 84.14 85.39 89.5 100.5 103.2
08/11/2018 00:11:20 85.22 84.53 84.94 82.5 91.6 93.9 88.83 83.83 85.39 89.5 100.5 103.2
08/11/2018 00:11:21 82.22 84.33 84.94 82.5 91.6 93.9 86.82 83.46 85.39 89.5 100.5 103.2
08/11/2018 00:11:22 82.44 83.07 84.94 82.5 91.6 93.9 89.58 83.54 85.39 89.5 100.5 103.2
08/11/2018 00:11:23 80.8 82.83 84.94 82.6 91.6 93.8 87.18 83.1 85.39 89.5 100.5 103.2
08/11/2018 00:11:24 80.48 81.4 84.94 82.6 91.6 93.8 89.57 83.65 85.39 89.5 100.5 103.2
08/11/2018 00:11:25 82.54 82.03 84.94 82.6 91.6 93.8 90.22 84.37 85.39 89.5 100.5 103.2
08/11/2018 00:11:26 83.71 83.31 84.94 82.6 91.6 93.8 88.49 84.28 85.39 89.5 100.5 103.2
08/11/2018 00:11:27 81.21 83.76 84.94 82.6 91.6 93.8 85.88 83.47 85.39 89.5 100.5 103.2
08/11/2018 00:11:28 80.52 81.79 84.94 82.6 91.6 93.8 89.95 83.83 85.39 89.5 100.5 103.2
08/11/2018 00:11:29 82.73 82.3 84.94 82.6 91.6 93.8 89.68 83.92 85.39 89.5 100.5 103.2
08/11/2018 00:11:30 80.91 82.25 84.94 82.6 91.6 93.8 88.09 83.97 85.39 89.5 100.5 103.2
08/11/2018 00:11:31 83.1 82.88 84.94 82.6 91.6 93.8 91.55 85.27 85.39 89.5 100.5 103.2
08/11/2018 00:11:32 80.24 82.36 84.94 82.6 91.5 93.8 88.34 85.16 85.39 89.5 100.5 103.2
08/11/2018 00:11:33 81.2 82.06 84.94 82.6 91.5 93.8 86.15 83.65 85.39 89.5 100.5 103.2
08/11/2018 00:11:34 81.59 81.65 84.94 82.6 91.5 93.8 89.95 83.82 85.39 89.5 100.4 103.2
08/11/2018 00:11:35 83.73 83.13 84.94 82.6 91.5 93.8 91.11 85.12 85.39 89.5 100.4 103.2
08/11/2018 00:11:36 81.2 82.93 84.94 82.6 91.5 93.8 89.37 85.11 85.39 89.5 100.4 103.2
08/11/2018 00:11:37 81.98 82.53 84.94 82.6 91.5 93.8 91.99 85.79 85.79 89.5 100.4 103.2
08/11/2018 00:11:38 83.92 83.36 84.94 82.6 91.5 93.8 93.77 87.44 87.44 89.6 100.4 103.2
08/11/2018 00:11:39 83.68 83.5 84.94 82.6 91.5 93.8 93.38 87.57 87.57 89.6 100.4 103.2
08/11/2018 00:11:40 83.23 83.54 84.94 82.6 91.5 93.8 90.74 87.46 87.57 89.6 100.4 103.2
08/11/2018 00:11:41 84.38 84.25 84.94 82.6 91.5 93.8 89.27 86.03 87.57 89.6 100.4 103.2
08/11/2018 00:11:42 85.89 85.96 85.96 82.6 91.5 93.8 88.89 85.03 87.57 89.6 100.4 103.2
08/11/2018 00:11:43 83.39 84.84 85.96 82.6 91.5 93.8 88.12 83.66 87.57 89.6 100.4 103.2
08/11/2018 00:11:44 81.57 84.05 85.96 82.6 91.5 93.8 88.76 83.38 87.57 89.6 100.4 103.2
08/11/2018 00:11:45 79.72 82.53 85.96 82.7 91.5 93.8 87.39 82.9 87.57 89.6 100.4 103.2
08/11/2018 00:11:46 82.14 81.79 85.96 82.7 91.5 93.8 88.03 82.56 87.57 89.6 100.4 103.2
08/11/2018 00:11:47 83.35 83.11 85.96 82.7 91.5 93.8 88.92 82.88 87.57 89.6 100.4 103.2
08/11/2018 00:11:48 84.86 84.5 85.96 82.7 91.5 93.8 89.86 84.03 87.57 89.6 100.4 103.2
08/11/2018 00:11:49 85.07 85.09 85.96 82.7 91.5 93.8 91.46 85.2 87.57 89.6 100.4 103.2
08/11/2018 00:11:50 82.6 84.78 85.96 82.7 91.5 93.8 89.65 85.18 87.57 89.7 100.4 103.2
08/11/2018 00:11:51 78.71 83.37 85.96 82.7 91.5 93.8 90.1 84.59 87.57 89.7 100.4 103.2
08/11/2018 00:11:52 82.83 82.42 85.96 82.7 91.5 93.8 90.25 84.69 87.57 89.7 100.4 103.2
08/11/2018 00:11:53 83.46 83.2 85.96 82.7 91.5 93.8 89.93 85.26 87.57 89.7 100.3 103.2
08/11/2018 00:11:54 83.58 83.74 85.96 82.7 91.5 93.8 88.95 84.22 87.57 89.7 100.3 103.2
08/11/2018 00:11:55 83.18 83.67 85.96 82.7 91.5 93.8 90.83 85 87.57 89.7 100.3 103.2
08/11/2018 00:11:56 84.37 84.69 85.96 82.7 91.4 93.8 90.8 85.47 87.57 89.7 100.3 103.2
08/11/2018 00:11:57 82.9 84.08 85.96 82.8 91.4 93.8 88.79 84.76 87.57 89.7 100.3 103.2
08/11/2018 00:11:58 81.29 82.89 85.96 82.8 91.4 93.8 88.64 83.74 87.57 89.7 100.3 103.2
08/11/2018 00:11:59 80.99 82.02 85.96 82.8 91.4 93.8 88.92 83.51 87.57 89.7 100.3 103.2
08/11/2018 00:12:00 82.32 82.32 85.96 82.8 91.4 93.8 89.31 83.79 87.57 89.7 100.3 103.2
08/11/2018 00:12:01 81.65 82.05 85.96 82.8 91.4 93.8 88.13 83.24 87.57 89.7 100.3 103.2
08/11/2018 00:12:02 83.3 83.13 85.96 82.8 91.4 93.8 89.03 83.29 87.57 89.7 100.3 103.2
08/11/2018 00:12:03 85.05 84.64 85.96 82.8 91.4 93.8 90.88 84.78 87.57 89.7 100.3 103.2
08/11/2018 00:12:04 83.59 84.68 85.96 82.8 91.4 93.8 92.14 86.07 87.57 89.7 100.3 103.2
08/11/2018 00:12:05 83.24 84.09 85.96 82.8 91.4 93.8 90.59 86.67 87.57 89.7 100.2 103.1
08/11/2018 00:12:06 85.19 84.99 85.96 82.8 91.4 93.8 88.94 84.96 87.57 89.7 100.2 103.1
08/11/2018 00:12:07 83.03 84.46 85.96 82.8 91.4 93.8 87.5 83.94 87.57 89.7 100.2 103.1
08/11/2018 00:12:08 84.09 84.52 85.96 82.8 91.4 93.8 90.12 84.11 87.57 89.7 100.2 103.1
08/11/2018 00:12:09 79.92 83.73 85.96 82.8 91.4 93.8 87.37 83.93 87.46 89.7 100.2 103.1
08/11/2018 00:12:10 82.29 82.32 85.96 82.8 91.4 93.8 87.24 82.74 86.67 89.7 100.2 103.1
08/11/2018 00:12:11 77.64 82.24 85.96 82.8 91.4 93.7 87.12 82.17 86.67 89.7 100.2 103.1
08/11/2018 00:12:12 82.93 82.67 85.09 82.8 91.4 93.7 88.26 82.4 86.67 89.7 100.2 103.1
08/11/2018 00:12:13 81.77 82.1 85.09 82.8 91.4 93.7 89.37 83.3 86.67 89.7 100.2 103.1
08/11/2018 00:12:14 82.01 82.14 85.09 82.8 91.3 93.7 89.64 83.72 86.67 89.7 100.1 103.1
08/11/2018 00:12:15 80.76 82.11 85.09 82.8 91.3 93.7 88.79 83.61 86.67 89.7 100.1 103.1
08/11/2018 00:12:16 80.21 81.19 85.09 82.8 91.3 93.7 90.82 84.66 86.67 89.6 100.1 103.1
08/11/2018 00:12:17 78.88 80.47 85.09 82.8 91.3 93.7 90.58 85.45 86.67 89.7 100.1 103.1
08/11/2018 00:12:18 78.36 79.52 85.09 82.8 91.3 93.7 84.96 84.33 86.67 89.7 100.1 103.1
08/11/2018 00:12:19 81.49 80.84 84.99 82.8 91.3 93.7 87.5 81.98 86.67 89.7 100.1 103.1
08/11/2018 00:12:20 85.34 84.1 84.99 82.9 91.3 93.7 89.64 83.27 86.67 89.7 100 103.1
08/11/2018 00:12:21 81.81 84.17 84.99 82.9 91.3 93.7 87.27 83.3 86.67 89.7 100 103.1
08/11/2018 00:12:22 84.43 84.05 84.99 82.9 91.3 93.7 89.02 82.97 86.67 89.7 100 103.1
08/11/2018 00:12:23 82.32 83.79 84.99 82.9 91.3 93.7 88.38 83.1 86.67 89.7 100 103.1
08/11/2018 00:12:24 83.31 83.22 84.99 82.9 91.3 93.7 89.87 83.82 86.67 89.7 100 103.1
08/11/2018 00:12:25 83.08 83.42 84.99 82.9 91.3 93.7 89.55 83.77 86.67 89.7 100 103.1
08/11/2018 00:12:26 83.24 83.32 84.99 82.9 91.3 93.7 90.63 84.69 86.67 89.7 100 103.1
08/11/2018 00:12:27 83.65 84.01 84.99 82.9 91.2 93.7 90.04 84.97 86.67 89.7 99.9 103.1
08/11/2018 00:12:28 84.47 84.26 84.99 82.9 91.2 93.7 90.23 84.75 86.67 89.7 99.9 103.1
08/11/2018 00:12:29 84.1 84.3 84.99 83 91.2 93.7 91.15 85.35 86.67 89.7 99.9 103.1
08/11/2018 00:12:30 84.75 84.89 84.99 83 91.2 93.7 89.46 85.19 86.67 89.7 99.9 103.1
08/11/2018 00:12:31 83.16 84.37 84.99 83 91.2 93.7 89.09 84.27 86.67 89.7 99.9 103.1
08/11/2018 00:12:32 83.56 83.88 84.99 83 91.2 93.7 88.64 83.63 86.67 89.7 99.8 103.1
08/11/2018 00:12:33 84.88 84.77 84.99 83 91.2 93.7 90.45 84.46 86.67 89.7 99.8 103.1
08/11/2018 00:12:34 82.46 84.34 84.99 83 91.2 93.7 90.48 85.12 86.67 89.7 99.8 103.1
08/11/2018 00:12:35 83.75 83.78 84.99 83 91.2 93.7 90.88 85.27 85.45 89.7 99.8 103.1
08/11/2018 00:12:36 81.61 83.44 84.89 83 91.2 93.7 87.47 84.74 85.45 89.7 99.8 103.1
08/11/2018 00:12:37 81.7 82.56 84.89 83 91.2 93.7 89.03 83.62 85.45 89.7 99.8 103.1
08/11/2018 00:12:38 84.55 84.02 84.89 83 91.1 93.7 90.32 84.31 85.45 89.7 99.8 103.1
08/11/2018 00:12:39 86.19 85.76 85.76 83 91.1 93.7 90.31 84.56 85.45 89.7 99.7 103.1
08/11/2018 00:12:40 84.19 85.48 85.76 83 91.1 93.7 90.08 84.61 85.45 89.7 99.7 103.1
08/11/2018 00:12:41 84.47 84.9 85.76 83 91.1 93.7 91.73 85.67 85.67 89.7 99.7 103.1
08/11/2018 00:12:42 85.24 85.61 85.76 83 91.1 93.7 89.84 85.63 85.67 89.7 99.7 103.1
08/11/2018 00:12:43 84.7 84.94 85.76 83.1 91.1 93.7 89.89 84.64 85.67 89.7 99.7 103.1
08/11/2018 00:12:44 86.23 85.88 85.88 83.1 91.1 93.7 91.76 85.48 85.67 89.7 99.7 103.1
08/11/2018 00:12:45 85.77 86.48 86.48 83.1 91.1 93.7 90.65 85.65 85.67 89.7 99.6 103.1
08/11/2018 00:12:46 83.1 85.63 86.48 83.1 91.1 93.7 89.44 85.19 85.67 89.7 99.6 103.1
08/11/2018 00:12:47 83.46 84.23 86.48 83.1 91 93.7 92.77 86.46 86.46 89.7 99.6 103.1
08/11/2018 00:12:48 85.58 85.18 86.48 83.1 91 93.7 91.82 86.27 86.46 89.8 99.6 103.1
08/11/2018 00:12:49 87.2 86.94 86.94 83.1 91 93.7 93.72 87.77 87.77 89.8 99.6 103.1
08/11/2018 00:12:50 85.71 86.96 86.96 83.1 91 93.7 92.37 87.82 87.82 89.7 99.5 103.1
08/11/2018 00:12:51 83.05 86.15 86.96 83.1 91 93.7 90.57 87.07 87.82 89.7 99.5 103.1
08/11/2018 00:12:52 85.54 85.22 86.96 83.1 91 93.7 92.54 86.6 87.82 89.7 99.5 103.1
08/11/2018 00:12:53 83.69 85.23 86.96 83.1 91 93.7 92.85 87.5 87.82 89.7 99.5 103.1
08/11/2018 00:12:54 83.14 84.76 86.96 83.1 91 93.7 88.13 86.65 87.82 89.7 99.5 103.1
08/11/2018 00:12:55 83.79 83.77 86.96 83.1 91 93.7 89.24 84.61 87.82 89.7 99.5 103.1
08/11/2018 00:12:56 85.42 85.2 86.96 83.1 90.9 93.7 90.5 84.64 87.82 89.7 99.5 103.1
08/11/2018 00:12:57 85.79 85.79 86.96 83.1 90.9 93.7 92.76 86.29 87.82 89.7 99.5 103.1
08/11/2018 00:12:58 82.01 85.33 86.96 83.1 90.9 93.7 92.74 87.09 87.82 89.8 99.5 103.1
08/11/2018 00:12:59 86.65 86.28 86.96 83.1 90.9 93.7 92.97 87.99 87.99 89.8 99.5 103.1
08/11/2018 00:13:00 84.56 85.22 86.96 83.1 90.9 93.7 91.45 86.78 87.99 89.8 99.5 103.1
08/11/2018 00:13:01 84.41 85.63 86.96 83.1 90.9 93.7 91.34 86.74 87.99 89.8 99.5 103.1
08/11/2018 00:13:02 83.67 84.3 86.96 83.1 90.9 93.7 91.89 86.45 87.99 89.8 99.5 103.1
08/11/2018 00:13:03 86.33 86.16 86.96 83.1 90.9 93.7 92.36 86.78 87.99 89.8 99.5 103.1
08/11/2018 00:13:04 84.93 85.52 86.96 83.1 90.9 93.7 90.66 86.29 87.99 89.8 99.5 103.1
08/11/2018 00:13:05 84.89 85.32 86.96 83.1 90.9 93.7 92.06 86.63 87.99 89.8 99.5 103.1
08/11/2018 00:13:06 86.39 86.13 86.96 83.1 90.9 93.7 91.13 86.12 87.99 89.8 99.5 103.1
08/11/2018 00:13:07 86.07 86.44 86.96 83.1 90.9 93.7 90.53 85.83 87.99 89.8 99.5 103.1
08/11/2018 00:13:08 85.63 86.04 86.96 83.1 90.9 93.7 91.73 85.74 87.99 89.8 99.5 103.1
08/11/2018 00:13:09 85.84 86.05 86.96 83.2 90.9 93.7 91.58 86.15 87.99 89.8 99.5 103.1
08/11/2018 00:13:10 85.58 85.99 86.96 83.2 90.9 93.7 93.4 87.25 87.99 89.9 99.5 103.1
08/11/2018 00:13:11 83.04 85.58 86.96 83.2 90.9 93.7 92.33 87.51 87.99 89.9 99.5 103.1
08/11/2018 00:13:12 83.98 84.15 86.96 83.2 90.9 93.7 91.6 86.79 87.99 89.9 99.5 103.1
08/11/2018 00:13:13 84.67 85.32 86.96 83.2 90.9 93.7 89.34 86.15 87.99 89.9 99.5 103.1
08/11/2018 00:13:14 78.71 84.4 86.96 83.2 90.9 93.7 87.84 84.68 87.99 89.9 99.5 103
08/11/2018 00:13:15 77.02 81.73 86.96 83.2 90.9 93.7 89.02 83.5 87.99 89.9 99.5 103
08/11/2018 00:13:16 77.83 79.45 86.96 83.2 90.9 93.7 89.43 83.73 87.99 89.9 99.5 103
08/11/2018 00:13:17 76.05 78.76 86.96 83.2 90.9 93.7 86.22 83.63 87.99 89.9 99.5 103
08/11/2018 00:13:18 80.95 80.19 86.96 83.2 90.9 93.7 85.21 81.77 87.99 89.9 99.4 103
08/11/2018 00:13:19 77.97 79.96 86.96 83.2 90.9 93.7 82.97 80.46 87.99 89.8 99.4 103
08/11/2018 00:13:20 78.57 79.08 86.44 83.2 90.9 93.7 83.39 78.77 87.99 89.8 99.4 103
08/11/2018 00:13:21 84.1 82.9 86.44 83.2 90.9 93.7 87.4 80.85 87.99 89.8 99.4 103
08/11/2018 00:13:22 83.18 83.11 86.44 83.2 90.9 93.7 89.88 83.68 87.99 89.8 99.4 103
08/11/2018 00:13:23 82.49 83.3 86.44 83.2 90.8 93.7 88.33 83.47 87.99 89.8 99.4 103
08/11/2018 00:13:24 79.95 82.62 86.44 83.2 90.8 93.7 89.38 83.75 87.99 89.8 99.4 103
08/11/2018 00:13:25 81.07 81.85 86.44 83.2 90.8 93.7 87.83 83.23 87.99 89.8 99.4 103
08/11/2018 00:13:26 84.01 83.63 86.44 83.2 90.8 93.7 90.57 84.35 87.99 89.8 99.3 103
08/11/2018 00:13:27 83.4 84.27 86.44 83.2 90.8 93.7 90.04 84.52 87.99 89.8 99.3 103
08/11/2018 00:13:28 85.41 85.17 86.44 83.2 90.8 93.7 90 84.8 87.99 89.8 99.3 103
08/11/2018 00:13:29 86.85 86.65 86.65 83.2 90.8 93.7 92.26 86.25 87.51 89.8 99.3 103
08/11/2018 00:13:30 83.16 86.43 86.65 83.2 90.8 93.7 90.3 86.48 87.51 89.8 99.3 103
08/11/2018 00:13:31 80.47 84.85 86.65 83.2 90.8 93.6 89.64 85.22 87.51 89.8 99.3 103
08/11/2018 00:13:32 81.28 82.44 86.65 83.2 90.8 93.6 89.53 84.32 87.51 89.8 99.3 103
08/11/2018 00:13:33 81.55 81.75 86.65 83.2 90.8 93.6 89.28 84.04 87.51 89.8 99.3 103
08/11/2018 00:13:34 82.39 82.47 86.65 83.2 90.7 93.6 90.66 84.78 87.51 89.9 99.3 103
08/11/2018 00:13:35 82.77 82.87 86.65 83.2 90.7 93.6 89.81 84.76 87.51 89.9 99.2 103
08/11/2018 00:13:36 83.76 83.6 86.65 83.2 90.7 93.6 90.75 84.94 87.51 89.9 99.2 103
08/11/2018 00:13:37 85.1 84.82 86.65 83.2 90.7 93.6 91.27 85.47 87.51 89.9 99.2 103
08/11/2018 00:13:38 84.36 85.25 86.65 83.2 90.7 93.6 92.86 86.88 87.51 89.9 99.2 103
08/11/2018 00:13:39 83.33 84.56 86.65 83.2 90.7 93.6 88.96 86.52 87.51 89.9 99.2 103
08/11/2018 00:13:40 82.78 84 86.65 83.2 90.7 93.6 90.08 84.87 87.51 89.9 99.2 103
08/11/2018 00:13:41 81.24 83.1 86.65 83.2 90.7 93.6 88.7 84.33 86.88 89.9 99.2 103
08/11/2018 00:13:42 84.35 83.89 86.65 83.2 90.7 93.6 89.37 83.98 86.88 89.9 99.2 103
08/11/2018 00:13:43 84.71 84.69 86.65 83.2 90.7 93.6 89.48 83.97 86.88 89.9 99.2 103
08/11/2018 00:13:44 86.44 86.42 86.65 83.2 90.7 93.6 91.57 85.13 86.88 89.9 99.2 103
08/11/2018 00:13:45 83.46 85.37 86.65 83.2 90.7 93.6 90.33 85.1 86.88 89.9 99.2 103
08/11/2018 00:13:46 83.89 84.53 86.65 83.2 90.7 93.6 90.74 85.22 86.88 89.9 99.2 103
08/11/2018 00:13:47 84.14 85.28 86.65 83.2 90.7 93.6 89.16 85.16 86.88 89.9 99.2 103
08/11/2018 00:13:48 83.1 83.72 86.65 83.2 90.7 93.6 89.11 83.85 86.88 89.9 99.1 103
08/11/2018 00:13:49 83.73 84.27 86.65 83.2 90.6 93.6 88.68 83.79 86.88 89.9 99.1 103
08/11/2018 00:13:50 83.27 83.56 86.65 83.2 90.6 93.6 88.73 83.46 86.88 89.9 99.1 103
08/11/2018 00:13:51 85.86 85.43 86.65 83.2 90.6 93.6 90.89 84.64 86.88 89.9 99.1 103
08/11/2018 00:13:52 83.24 85.06 86.65 83.2 90.6 93.6 90.69 85.06 86.88 89.9 99.1 103
08/11/2018 00:13:53 83.38 84.26 86.65 83.2 90.6 93.6 89.99 84.76 86.88 89.9 99.1 103
08/11/2018 00:13:54 82.61 83.68 86.65 83.2 90.6 93.6 91.71 85.76 86.88 89.9 99.1 103
08/11/2018 00:13:55 84.61 84.07 86.65 83.2 90.6 93.6 89.62 85.34 86.88 89.9 99.1 103
08/11/2018 00:13:56 84.42 84.35 86.65 83.2 90.6 93.6 90.56 84.8 86.88 89.9 99.1 103
08/11/2018 00:13:57 84.53 84.79 86.65 83.2 90.6 93.6 89.77 84.59 86.88 89.9 99.1 103
08/11/2018 00:13:58 88.18 87.51 87.51 83.3 90.6 93.6 93.22 86.5 86.88 90 99.1 103
08/11/2018 00:13:59 85.37 86.61 87.51 83.3 90.6 93.6 92.5 86.68 86.88 90 99 103
08/11/2018 00:14:00 84.5 85.9 87.51 83.3 90.6 93.6 92.97 87.31 87.31 90 99 103
08/11/2018 00:14:01 84.99 85.3 87.51 83.3 90.5 93.6 92.73 87.49 87.49 90 99 103
08/11/2018 00:14:02 85.09 85.34 87.51 83.3 90.5 93.6 91.07 87.07 87.49 90 99 103
08/11/2018 00:14:03 86.2 86.19 87.51 83.3 90.5 93.6 93.26 87.18 87.49 90 99 103
08/11/2018 00:14:04 84.01 85.76 87.51 83.3 90.5 93.6 93.11 87.5 87.5 90.1 99 103
08/11/2018 00:14:05 84.5 85.19 87.51 83.3 90.5 93.6 93.07 87.45 87.5 90.1 99 103
08/11/2018 00:14:06 86.23 86.35 87.51 83.3 90.5 93.6 91.92 87.58 87.58 90.1 99 103
08/11/2018 00:14:07 83.5 85.51 87.51 83.3 90.5 93.6 90.83 86.71 87.58 90.1 98.9 103
08/11/2018 00:14:08 82.74 84.38 87.51 83.3 90.4 93.6 90.26 86.2 87.58 90.1 98.9 103
08/11/2018 00:14:09 82.47 83.5 87.51 83.3 90.4 93.6 90.34 84.93 87.58 90.1 98.9 103
08/11/2018 00:14:10 88.13 87.16 87.51 83.3 90.4 93.6 92.44 86.22 87.58 90.1 98.9 103
08/11/2018 00:14:11 85.89 86.58 87.51 83.3 90.4 93.6 91.8 86.34 87.58 90.1 98.9 103
08/11/2018 00:14:12 87.48 87.61 87.61 83.3 90.4 93.6 92.75 87.11 87.58 90.1 98.9 103
08/11/2018 00:14:13 84.26 87.67 87.67 83.3 90.4 93.6 92.66 87.36 87.58 90.1 98.9 103
08/11/2018 00:14:14 85.44 85.77 87.67 83.3 90.3 93.6 93.57 87.73 87.73 90.1 98.8 103
08/11/2018 00:14:15 84.45 85.91 87.67 83.3 90.3 93.6 91.41 87.66 87.73 90.1 98.8 103
08/11/2018 00:14:16 88.13 87.31 87.67 83.4 90.3 93.6 93.75 87.54 87.73 90.2 98.8 103
08/11/2018 00:14:17 86.78 87.11 87.67 83.4 90.3 93.6 94.93 88.74 88.74 90.2 98.8 103
08/11/2018 00:14:18 83.26 87 87.67 83.4 90.3 93.6 95.16 89.34 89.34 90.2 98.8 103
08/11/2018 00:14:19 84.37 85.02 87.67 83.4 90.3 93.6 92.94 89.33 89.34 90.2 98.8 103
08/11/2018 00:14:20 83.82 84.69 87.67 83.4 90.2 93.6 90.4 87.98 89.34 90.2 98.8 103
08/11/2018 00:14:21 83.23 84.03 87.67 83.4 90.2 93.6 89.83 86.21 89.34 90.2 98.7 103
08/11/2018 00:14:22 87.07 86.48 87.67 83.4 90.2 93.6 93.17 87.11 89.34 90.2 98.7 103
08/11/2018 00:14:23 84.67 87 87.67 83.5 90.2 93.6 91.31 87.25 89.34 90.3 98.7 103
08/11/2018 00:14:24 86.05 86.01 87.67 83.5 90.2 93.6 91.02 86.04 89.34 90.3 98.7 103
08/11/2018 00:14:25 84.67 85.74 87.67 83.5 90.2 93.6 90.29 85.74 89.34 90.2 98.6 103
08/11/2018 00:14:26 79.9 85.11 87.67 83.5 90.2 93.6 84.07 85 89.34 90.2 98.6 103
08/11/2018 00:14:27 74.98 82.79 87.67 83.4 90.2 93.6 81.39 82.15 89.34 90.2 98.6 103
08/11/2018 00:14:28 74.38 79.58 87.67 83.4 90.1 93.6 80.31 79.25 89.34 90.2 98.6 103
08/11/2018 00:14:29 80.95 80.14 87.67 83.4 90.1 93.6 89.45 82.42 89.34 90.2 98.6 103
08/11/2018 00:14:30 84.49 83.49 87.67 83.4 90.1 93.6 92.21 85.33 89.34 90.2 98.6 103
08/11/2018 00:14:31 83.8 83.9 87.67 83.5 90.1 93.6 91.44 85.65 89.34 90.2 98.6 103
08/11/2018 00:14:32 83.06 83.64 87.67 83.5 90.1 93.6 90.11 85.63 89.34 90.2 98.6 103
08/11/2018 00:14:33 82.44 83.3 87.67 83.5 90.1 93.6 90.72 85.12 89.34 90.2 98.6 103
08/11/2018 00:14:34 82.84 83.18 87.67 83.5 90.1 93.6 89.94 85.03 89.34 90.2 98.6 103
08/11/2018 00:14:35 81.8 83.2 87.67 83.5 90.1 93.6 89.71 84.57 89.34 90.2 98.6 103
08/11/2018 00:14:36 74.15 82.23 87.67 83.5 90.1 93.6 82.91 84.45 89.34 90.2 98.6 103
08/11/2018 00:14:37 62.95 78.67 87.67 83.5 90.1 93.6 75.61 81.05 89.34 90.2 98.6 103
08/11/2018 00:14:38 66.73 74.62 87.67 83.5 90 93.6 74.78 77.31 89.34 90.2 98.5 103
08/11/2018 00:14:39 65.81 71.54 87.67 83.4 90 93.6 74.91 74.11 89.34 90.2 98.5 103
08/11/2018 00:14:40 66.74 68.74 87.67 83.4 90 93.6 75.5 71.61 89.34 90.2 98.5 103
08/11/2018 00:14:41 65.16 67.46 87.67 83.4 90 93.6 73.06 70.45 89.34 90.2 98.5 103
08/11/2018 00:14:42 68.04 67.83 87.67 83.4 90 93.6 76.19 70.23 89.34 90.2 98.5 103
08/11/2018 00:14:43 74.17 73.47 87.31 83.4 90 93.6 79.8 73.57 89.34 90.2 98.5 103
08/11/2018 00:14:44 72.83 74.1 87.31 83.4 90 93.6 78.57 73.57 89.34 90.2 98.5 103
08/11/2018 00:14:45 73.76 74.25 87.31 83.4 90 93.6 77.74 73.04 89.34 90.1 98.5 103
08/11/2018 00:14:46 76.59 76.18 87.11 83.4 90 93.6 82.49 76.15 89.34 90.1 98.5 103
08/11/2018 00:14:47 79.24 79.31 87 83.4 90 93.5 86.05 79.41 89.34 90.1 98.5 103
08/11/2018 00:14:48 79.36 79.88 87 83.4 90 93.5 85.9 80.1 89.33 90.1 98.4 102.9
08/11/2018 00:14:49 74.12 78.86 87 83.4 89.9 93.5 82.62 79.87 87.98 90.1 98.4 102.9
08/11/2018 00:14:50 76.68 77.27 87 83.4 89.9 93.5 81.87 78.38 87.25 90.1 98.4 102.9
08/11/2018 00:14:51 78.52 78.6 87 83.4 89.9 93.5 83.24 77.82 87.25 90.1 98.4 102.9
08/11/2018 00:14:52 76.42 77.85 87 83.4 89.9 93.5 84.8 78.66 87.25 90.1 98.4 102.9
08/11/2018 00:14:53 77.15 77.52 86.01 83.4 89.9 93.5 87.84 81.21 86.04 90.1 98.4 102.9
08/11/2018 00:14:54 82.74 81.24 85.74 83.4 89.9 93.5 90.22 83.43 85.74 90.1 98.4 102.9
08/11/2018 00:14:55 85.83 84.47 85.11 83.4 89.9 93.5 93.95 86.87 86.87 90.1 98.3 102.9
08/11/2018 00:14:56 85.46 85.53 85.53 83.4 89.9 93.5 92.79 87.63 87.63 90.1 98.3 102.9
08/11/2018 00:14:57 84.02 84.95 85.53 83.4 89.9 93.5 90.83 86.7 87.63 90.1 98.3 102.9
08/11/2018 00:14:58 85.64 85.4 85.53 83.4 89.8 93.5 91.59 86.16 87.63 90.1 98.3 102.9
08/11/2018 00:14:59 85.2 85.95 85.95 83.4 89.8 93.5 89.44 85.96 87.63 90.1 98.3 102.9
08/11/2018 00:15:00 86.98 86.38 86.38 83.5 89.8 93.5 92.18 85.86 87.63 90.1 98.3 102.9
08/11/2018 00:15:01 85.57 86.45 86.45 83.5 89.8 93.5 91.13 86.08 87.63 90.1 98.3 102.9
08/11/2018 00:15:02 86.42 86.54 86.54 83.5 89.8 93.5 91.78 85.97 87.63 90.1 98.2 102.9
08/11/2018 00:15:03 84.94 86.51 86.54 83.5 89.8 93.5 92 86.33 87.63 90.1 98.2 102.9
08/11/2018 00:15:04 86.52 86.5 86.54 83.5 89.7 93.5 93.38 87.36 87.63 90.1 98.2 102.9
08/11/2018 00:15:05 88.08 87.76 87.76 83.5 89.7 93.5 92.58 87.42 87.63 90.1 98.2 102.9
08/11/2018 00:15:06 87.26 87.98 87.98 83.5 89.7 93.5 93.62 87.46 87.63 90.2 98.1 102.9
08/11/2018 00:15:07 88.7 88.11 88.11 83.6 89.7 93.5 93.14 87.67 87.67 90.2 98.1 102.9
08/11/2018 00:15:08 88.75 88.71 88.71 83.6 89.7 93.5 93.96 88.14 88.14 90.2 98.1 102.9
08/11/2018 00:15:09 86.02 88.65 88.71 83.6 89.6 93.5 90.23 88.02 88.14 90.2 98.1 102.9
08/11/2018 00:15:10 87.57 87.78 88.71 83.6 89.6 93.5 91.38 86.6 88.14 90.2 98.1 102.9
08/11/2018 00:15:11 86.82 87.3 88.71 83.7 89.6 93.5 92.98 86.98 88.14 90.2 98 102.9
08/11/2018 00:15:12 86.22 87.17 88.71 83.7 89.6 93.5 91.26 86.92 88.14 90.2 98 102.9
08/11/2018 00:15:13 85.4 86.77 88.71 83.7 89.6 93.5 92.34 86.65 88.14 90.2 98 102.9
08/11/2018 00:15:14 85.99 86.51 88.71 83.7 89.5 93.5 93.57 87.81 88.14 90.2 98 102.9
08/11/2018 00:15:15 82.59 86.84 88.71 83.7 89.5 93.5 88.92 87.95 88.14 90.2 98 102.9
08/11/2018 00:15:16 70.5 83.95 88.71 83.7 89.5 93.5 75.83 85.08 88.14 90.2 98 102.9
08/11/2018 00:15:17 70 79.95 88.71 83.7 89.5 93.5 77.48 81.02 88.14 90.2 97.9 102.9
08/11/2018 00:15:18 74.43 76.47 88.71 83.6 89.5 93.5 80.27 77.64 88.14 90.2 97.9 102.9
08/11/2018 00:15:19 80.19 78.98 88.71 83.6 89.4 93.5 84.41 77.98 88.14 90.2 97.9 102.9
08/11/2018 00:15:20 80 79.74 88.71 83.6 89.4 93.5 84.37 78.54 88.14 90.1 97.8 102.9
08/11/2018 00:15:21 79.78 80.05 88.71 83.6 89.4 93.5 84.26 78.7 88.14 90.1 97.8 102.9
08/11/2018 00:15:22 82.32 82.13 88.71 83.6 89.4 93.5 86.41 80.49 88.14 90.1 97.8 102.9
08/11/2018 00:15:23 84.54 83.69 88.71 83.6 89.3 93.5 88.52 82.14 88.14 90.1 97.8 102.9
08/11/2018 00:15:24 81.87 83.74 88.71 83.6 89.3 93.5 85.4 81.87 88.14 90.1 97.8 102.9
08/11/2018 00:15:25 84.89 84.7 88.71 83.6 89.3 93.5 87.89 82.14 88.14 90.1 97.7 102.9
08/11/2018 00:15:26 87.85 87.27 88.71 83.7 89.3 93.5 91.55 85.09 88.14 90.1 97.7 102.9
08/11/2018 00:15:27 87.32 87.55 88.71 83.7 89.3 93.5 90.81 85.27 88.14 90.1 97.7 102.9
08/11/2018 00:15:28 88.11 88.26 88.71 83.7 89.2 93.5 91.94 86.32 88.14 90.1 97.7 102.9
08/11/2018 00:15:29 85.52 87.98 88.71 83.7 89.2 93.5 89.09 85.57 88.14 90.1 97.7 102.9
08/11/2018 00:15:30 88.25 87.71 88.71 83.7 89.2 93.5 91.82 85.62 88.14 90.1 97.6 102.9
08/11/2018 00:15:31 90.05 89.41 89.41 83.8 89.2 93.5 91.84 86.18 88.14 90.1 97.6 102.9
08/11/2018 00:15:32 86.42 89.22 89.41 83.8 89.1 93.5 88.94 85.88 88.14 90.1 97.6 102.9
08/11/2018 00:15:33 85.78 87.54 89.41 83.8 89.1 93.5 90.48 85.1 88.14 90.1 97.6 102.9
08/11/2018 00:15:34 87.83 87.59 89.41 83.9 89.1 93.5 91.45 85.63 88.14 90.1 97.5 102.9
08/11/2018 00:15:35 88.4 88.29 89.41 83.9 89.1 93.5 91.53 85.93 88.14 90.2 97.5 102.9
08/11/2018 00:15:36 87.75 88.6 89.41 83.9 89 93.5 91.02 86.2 88.14 90.1 97.5 102.9
08/11/2018 00:15:37 90.07 89.51 89.51 84 89 93.5 93.8 87.35 88.14 90.2 97.5 102.9
08/11/2018 00:15:38 90.74 90.78 90.78 84 89 93.5 93.09 87.72 88.02 90.2 97.4 102.9
08/11/2018 00:15:39 88.51 90.81 90.81 84 89 93.5 91.94 87.75 87.95 90.2 97.4 102.9
08/11/2018 00:15:40 88.7 89.72 90.81 84.1 89 93.5 92.11 87.06 87.95 90.2 97.4 102.9
08/11/2018 00:15:41 87.43 89.44 90.81 84.1 88.9 93.5 90.59 86.84 87.95 90.2 97.4 102.9
08/11/2018 00:15:42 85.21 88.13 90.81 84.1 88.9 93.5 88.6 85.63 87.95 90.2 97.4 102.9
08/11/2018 00:15:43 82.1 86.6 90.81 84.1 88.9 93.5 87.17 84.41 87.95 90.2 97.3 102.9
08/11/2018 00:15:44 88.43 87.54 90.81 84.1 88.9 93.5 91.54 85.04 87.95 90.2 97.3 102.9
08/11/2018 00:15:45 88.06 88.37 90.81 84.1 88.9 93.5 91.72 86 87.75 90.2 97.3 102.9
08/11/2018 00:15:46 88.41 88.26 90.81 84.1 88.9 93.5 99.76 93.21 93.21 90.3 97.3 102.9
08/11/2018 00:15:47 89.51 89.19 90.81 84.2 88.8 93.5 101.03 94.62 94.62 90.5 97.3 102.9
08/11/2018 00:15:48 87.76 89.11 90.81 84.2 88.8 93.5 98.06 94.6 94.62 90.6 97.3 102.9
08/11/2018 00:15:49 90.21 90.05 90.81 84.3 88.8 93.5 97.05 93.06 94.62 90.6 97.3 102.9
08/11/2018 00:15:50 88.2 89.26 90.81 84.3 88.8 93.5 96.06 91.94 94.62 90.7 97.3 102.9
08/11/2018 00:15:51 90.74 90.14 90.81 84.3 88.8 93.5 96.9 91.28 94.62 90.7 97.3 102.9
08/11/2018 00:15:52 90.44 90.56 90.81 84.4 88.8 93.5 98.68 92.8 94.62 90.8 97.3 102.9
08/11/2018 00:15:53 88.49 90.46 90.81 84.4 88.8 93.5 99.84 94.17 94.62 90.9 97.3 102.9
08/11/2018 00:15:54 90.35 90.49 90.81 84.4 88.8 93.4 100.75 94.77 94.77 91 97.3 102.9
08/11/2018 00:15:55 88.76 89.85 90.81 84.5 88.8 93.4 97.3 94.63 94.77 91.1 97.3 102.9
08/11/2018 00:15:56 89.8 90.22 90.81 84.5 88.8 93.4 95.9 92.84 94.77 91.1 97.3 102.9
08/11/2018 00:15:57 74.31 89.42 90.81 84.5 88.8 93.4 79.83 91.22 94.77 91.1 97.3 102.9
08/11/2018 00:15:58 68.13 85.36 90.81 84.5 88.8 93.4 76.13 87.1 94.77 91.1 97.3 102.8
08/11/2018 00:15:59 79.91 81.22 90.81 84.5 88.8 93.4 82.8 83 94.77 91.1 97.3 102.8
08/11/2018 00:16:00 79.48 80.73 90.81 84.5 88.8 93.4 82.97 80.48 94.77 91.1 97.3 102.8
08/11/2018 00:16:01 80.48 81.33 90.81 84.5 88.8 93.4 85.25 79.52 94.77 91.1 97.3 102.8
08/11/2018 00:16:02 81.09 80.96 90.81 84.5 88.7 93.4 84.26 79.2 94.77 91.1 97.2 102.8
08/11/2018 00:16:03 78.49 81.1 90.81 84.5 88.7 93.4 81.85 79.19 94.77 91.1 97.2 102.8
08/11/2018 00:16:04 73.42 79.37 90.81 84.5 88.7 93.4 78.04 77.28 94.77 91.1 97.2 102.8
08/11/2018 00:16:05 71.35 76.6 90.81 84.5 88.7 93.4 75.75 74.81 94.77 91.1 97.2 102.8
08/11/2018 00:16:06 75.53 75.32 90.81 84.5 88.7 93.4 79.86 73.89 94.77 91.1 97.2 102.8
08/11/2018 00:16:07 77.22 77.23 90.81 84.5 88.7 93.4 81.04 75.28 94.77 91.1 97.2 102.8
08/11/2018 00:16:08 74.41 76.78 90.81 84.5 88.7 93.4 78.01 74.94 94.77 91.1 97.2 102.8
08/11/2018 00:16:09 72.9 75.52 90.56 84.4 88.6 93.4 77.38 73.51 94.77 91 97.2 102.8
08/11/2018 00:16:10 74.87 74.75 90.56 84.4 88.6 93.4 77.49 72.49 94.77 91 97.1 102.8
08/11/2018 00:16:11 95.74 94.4 94.4 84.6 88.6 93.4 100.5 93.38 94.77 91.2 97.1 102.8
08/11/2018 00:16:12 98.32 97.97 97.97 84.9 88.6 93.4 102.63 96.56 96.56 91.3 97.1 102.8
08/11/2018 00:16:13 91.22 97.71 97.97 85 88.6 93.4 95.51 96.29 96.56 91.4 97.1 102.8
08/11/2018 00:16:14 74.3 94.56 97.97 85 88.6 93.4 81.52 93.15 96.56 91.4 97.1 102.8
08/11/2018 00:16:15 74.92 90.38 97.97 85 88.6 93.4 80.02 89.03 96.56 91.4 97.1 102.8
08/11/2018 00:16:16 75.84 86.33 97.97 85 88.6 93.4 79.56 85.01 96.56 91.4 97 102.8
08/11/2018 00:16:17 78.73 82.76 97.97 85 88.5 93.4 82.24 81.32 96.56 91.3 97 102.8
08/11/2018 00:16:18 80.04 80.93 97.97 85 88.5 93.4 85.42 79.92 96.56 91.3 97 102.8
08/11/2018 00:16:19 79.59 81.04 97.97 84.9 88.5 93.4 84.74 79.97 96.56 91.3 97 102.8
08/11/2018 00:16:20 79.22 80.25 97.97 84.9 88.4 93.4 84.87 79.5 96.56 91.3 96.9 102.8
08/11/2018 00:16:21 77.66 79.65 97.97 84.9 88.4 93.4 82.9 79.4 96.56 91.3 96.9 102.8
08/11/2018 00:16:22 80.42 80.3 97.97 84.9 88.4 93.4 85.59 79.5 96.56 91.3 96.9 102.8
08/11/2018 00:16:23 83.02 82.6 97.97 84.9 88.4 93.4 87.27 81.02 96.56 91.3 96.8 102.8
08/11/2018 00:16:24 81.12 81.77 97.97 84.9 88.3 93.4 86.72 81.15 96.56 91.3 96.8 102.8
08/11/2018 00:16:25 79.48 82.1 97.97 84.9 88.3 93.4 84.88 81.41 96.56 91.3 96.8 102.8
08/11/2018 00:16:26 78.07 80.07 97.97 84.9 88.3 93.4 84.76 79.74 96.56 91.3 96.8 102.8
08/11/2018 00:16:27 81.65 81.17 97.97 84.9 88.2 93.4 86.83 80.85 96.56 91.3 96.7 102.8
08/11/2018 00:16:28 81.71 81.78 97.97 84.9 88.2 93.3 85.71 80.5 96.56 91.3 96.7 102.8
08/11/2018 00:16:29 82.18 82.28 97.97 84.9 88.1 93.3 86.27 80.71 96.56 91.3 96.7 102.8
08/11/2018 00:16:30 81.09 82.09 97.97 84.9 88.1 93.3 85.26 80.56 96.56 91.3 96.7 102.8
08/11/2018 00:16:31 85.1 84.39 97.97 84.9 88.1 93.3 88.97 82.49 96.56 91.3 96.7 102.7
08/11/2018 00:16:32 83.02 84.54 97.97 84.9 88.1 93.3 88.29 82.73 96.56 91.3 96.6 102.7
08/11/2018 00:16:33 80.12 83.57 97.97 84.9 88 93.3 85.92 82.67 96.56 91.3 96.6 102.7
08/11/2018 00:16:34 82.17 82.13 97.97 84.9 88 93.3 86.16 80.94 96.56 91.3 96.6 102.7
08/11/2018 00:16:35 83.39 83.32 97.97 84.9 87.9 93.3 87.79 81.81 96.56 91.3 96.5 102.7
08/11/2018 00:16:36 88.02 87.07 97.97 85 87.9 93.3 90.56 84.14 96.56 91.3 96.5 102.7
08/11/2018 00:16:37 82.4 87.48 97.97 85 87.9 93.3 84.79 84.4 96.56 91.3 96.5 102.7
08/11/2018 00:16:38 78.29 84.23 97.97 84.9 87.8 93.3 83.06 81.28 96.56 91.2 96.4 102.7
08/11/2018 00:16:39 78.06 81.47 97.97 84.9 87.8 93.3 83.04 79.22 96.56 91.2 96.4 102.7
08/11/2018 00:16:40 80.96 80.82 97.97 84.9 87.8 93.3 85.45 79.54 96.56 91.2 96.4 102.7
08/11/2018 00:16:41 83.37 82.67 97.97 84.9 87.8 93.3 87.37 80.91 96.56 91.2 96.4 102.7
08/11/2018 00:16:42 81.37 82.31 97.71 84.9 87.7 93.3 85.8 80.9 96.29 91.2 96.3 102.7
08/11/2018 00:16:43 82.45 82.35 94.56 84.9 87.7 93.3 87.45 81.42 93.15 91.2 96.3 102.7
08/11/2018 00:16:44 82.37 82.56 90.38 84.9 87.7 93.3 86.69 81.35 89.03 91.2 96.3 102.7
08/11/2018 00:16:45 83.79 83.41 87.48 84.9 87.6 93.3 87.5 81.77 85.01 91.2 96.3 102.7
08/11/2018 00:16:46 82.36 83.47 87.48 84.9 87.6 93.3 86.6 81.73 84.4 91.2 96.2 102.7
08/11/2018 00:16:47 81.88 82.73 87.48 84.9 87.5 93.3 84.98 81.17 84.4 91.2 96.2 102.7
08/11/2018 00:16:48 86.82 85.75 87.48 84.9 87.5 93.3 89.97 83.23 84.4 91.2 96.2 102.7
08/11/2018 00:16:49 85.8 86.09 87.48 84.9 87.5 93.3 89.29 83.65 84.4 91.2 96.1 102.7
08/11/2018 00:16:50 85.07 85.62 87.48 84.9 87.4 93.3 88.3 83.28 84.4 91.2 96.1 102.7
08/11/2018 00:16:51 83.18 85.36 87.48 84.9 87.4 93.3 86.42 82.89 84.4 91.2 96.1 102.7
08/11/2018 00:16:52 84.57 84.53 87.48 85 87.3 93.3 87.98 82.15 84.4 91.2 96.1 102.7
08/11/2018 00:16:53 81.81 84.31 87.48 85 87.3 93.3 85.17 82.04 84.4 91.2 96 102.7
08/11/2018 00:16:54 78.97 82.87 87.48 84.9 87.3 93.3 83.58 80.51 84.4 91.2 96 102.7
08/11/2018 00:16:55 81.53 81.75 87.48 84.9 87.2 93.3 87.07 81.04 84.4 91.1 96 102.7
08/11/2018 00:16:56 85.02 84.27 87.48 84.9 87.2 93.3 89.5 83.07 84.4 91.1 95.9 102.7
08/11/2018 00:16:57 85 85.22 87.48 84.9 87.1 93.3 89.37 83.84 84.4 91.1 95.9 102.7
08/11/2018 00:16:58 82.72 84.38 87.48 85 87.1 93.3 88.15 83.57 84.4 91.1 95.9 102.7
08/11/2018 00:16:59 80.78 83.56 87.48 84.9 87.1 93.3 85.19 82.62 84.4 91.1 95.9 102.7
08/11/2018 00:17:00 89.35 88.55 88.55 85 87 93.3 91.57 85.26 85.26 91.1 95.8 102.7
08/11/2018 00:17:01 85.33 88.8 88.8 85 87 93.3 87.69 85.41 85.41 91.1 95.8 102.7
08/11/2018 00:17:02 80.96 87.07 88.8 85 87 93.3 84.05 83.57 85.41 91.1 95.7 102.7
08/11/2018 00:17:03 77.09 83.87 88.8 85 87 93.3 84.95 80.87 85.41 91.1 95.7 102.7
08/11/2018 00:17:04 76.28 81.01 88.8 85 87 93.3 83.19 80.01 85.41 91.1 95.7 102.6
08/11/2018 00:17:05 76.51 78.51 88.8 85 87 93.3 82.84 78.54 85.41 91.1 95.7 102.6
08/11/2018 00:17:06 76.62 77.81 88.8 84.9 87 93.3 81.77 77.91 85.41 91.1 95.7 102.6
08/11/2018 00:17:07 80.61 79.78 88.8 84.9 87 93.3 83.9 77.92 85.41 91.1 95.6 102.6
08/11/2018 00:17:08 81.54 81.06 88.8 84.9 87 93.3 85.28 79.15 85.41 91.1 95.6 102.6
08/11/2018 00:17:09 80.58 81.28 88.8 84.9 87 93.3 83.24 79.19 85.41 91.1 95.6 102.6
08/11/2018 00:17:10 81.07 81.37 88.8 84.9 87 93.3 83.74 78.39 85.41 91.1 95.6 102.6
08/11/2018 00:17:11 80.02 81.44 88.8 84.9 87 93.3 84.1 78.6 85.41 91.1 95.6 102.6
08/11/2018 00:17:12 82.88 82.8 88.8 84.9 87 93.3 86.55 80.72 85.41 91.1 95.6 102.6
08/11/2018 00:17:13 80.68 81.87 88.8 84.9 87 93.3 84.91 79.79 85.41 91.1 95.6 102.6
08/11/2018 00:17:14 79.35 81.96 88.8 84.9 87 93.3 83.65 80.04 85.41 91.1 95.6 102.6
08/11/2018 00:17:15 81.33 81.22 88.8 84.9 87 93.3 84.03 78.65 85.41 91 95.6 102.6
08/11/2018 00:17:16 82.08 82.65 88.8 84.9 87 93.3 85.9 79.76 85.41 91 95.6 102.6
08/11/2018 00:17:17 80.7 81.32 88.8 84.9 87 93.3 84.27 79.59 85.41 91 95.6 102.6
08/11/2018 00:17:18 84.93 84.24 88.8 84.9 87 93.3 88.51 81.71 85.41 91 95.6 102.6
08/11/2018 00:17:19 80.12 83.45 88.8 84.9 87 93.3 84.77 81.84 85.41 91 95.6 102.6
08/11/2018 00:17:20 82.53 82.71 88.8 84.9 87 93.3 85.57 80.3 85.41 91 95.6 102.6
08/11/2018 00:17:21 76.72 82.15 88.8 84.9 87 93.3 83.65 80.01 85.41 91 95.6 102.6
08/11/2018 00:17:22 82.46 81.82 88.8 84.9 87 93.3 85.88 79.84 85.41 91 95.6 102.6
08/11/2018 00:17:23 80.7 82.12 88.8 84.9 87 93.3 85.78 80.29 85.41 91 95.6 102.6
08/11/2018 00:17:24 82.93 82.5 88.8 84.9 86.9 93.3 85.68 80.09 85.41 91 95.5 102.6
08/11/2018 00:17:25 80.05 82.73 88.8 84.9 86.9 93.2 84.79 80.23 85.41 91 95.5 102.6
08/11/2018 00:17:26 80.87 81.35 88.8 84.9 86.9 93.2 85.08 79.78 85.41 91 95.4 102.6
08/11/2018 00:17:27 84.09 83.32 88.8 84.9 86.9 93.2 87.01 80.73 85.41 91 95.4 102.6
08/11/2018 00:17:28 82.34 83.13 88.8 84.9 86.8 93.2 85.74 80.78 85.41 91 95.4 102.6
08/11/2018 00:17:29 83.57 84.13 88.8 84.9 86.8 93.2 87.15 81.61 85.41 91 95.4 102.6
08/11/2018 00:17:30 79.5 82.91 88.8 84.9 86.8 93.2 88.19 82.71 85.41 91 95.3 102.6
08/11/2018 00:17:31 84.25 83.46 87.07 84.9 86.8 93.2 89.89 83.7 83.7 91 95.3 102.6
08/11/2018 00:17:32 77.27 83.02 84.24 84.9 86.8 93.2 87.1 83.11 83.7 91 95.3 102.6
08/11/2018 00:17:33 81.4 81.2 84.24 84.9 86.7 93.2 85.86 81.85 83.7 91 95.3 102.6
08/11/2018 00:17:34 81.62 82.11 84.24 84.9 86.7 93.2 89.16 82.83 83.7 91 95.3 102.6
08/11/2018 00:17:35 81.15 81.42 84.24 84.9 86.7 93.2 88.24 82.92 83.7 90.9 95.3 102.6
08/11/2018 00:17:36 79.18 81.59 84.24 84.9 86.7 93.2 87.02 82.98 83.7 90.9 95.3 102.6
08/11/2018 00:17:37 81.2 80.97 84.24 84.9 86.6 93.2 86.29 82.35 83.7 90.9 95.3 102.6
08/11/2018 00:17:38 80.36 81.94 84.24 84.9 86.6 93.2 86.11 81.39 83.7 90.9 95.2 102.5
08/11/2018 00:17:39 78.98 80.11 84.24 84.9 86.6 93.2 88.74 82.39 83.7 90.9 95.2 102.5
08/11/2018 00:17:40 79.07 79.74 84.24 84.8 86.6 93.2 87.26 82.25 83.7 90.9 95.2 102.5
08/11/2018 00:17:41 78.52 79.19 84.24 84.8 86.6 93.2 88.52 82.63 83.7 90.9 95.2 102.5
08/11/2018 00:17:42 81.91 81.04 84.24 84.8 86.5 93.2 87.83 82.57 83.7 90.9 95.2 102.5
08/11/2018 00:17:43 79.04 80.9 84.24 84.8 86.5 93.2 87.66 82.5 83.7 90.9 95.2 102.5
08/11/2018 00:17:44 80.74 80.42 84.24 84.8 86.5 93.2 89.12 83.13 83.7 90.9 95.2 102.5
08/11/2018 00:17:45 79.53 80.49 84.24 84.8 86.5 93.2 88.32 83.6 83.7 90.9 95.2 102.5
08/11/2018 00:17:46 81 80.76 84.24 84.8 86.5 93.2 87.02 82.49 83.7 90.9 95.2 102.5
08/11/2018 00:17:47 78.46 80.99 84.24 84.8 86.5 93.2 86.03 81.81 83.7 90.9 95.2 102.5
08/11/2018 00:17:48 78.9 79.31 84.13 84.8 86.4 93.2 87.97 81.98 83.7 90.9 95.2 102.5
08/11/2018 00:17:49 82.81 81.89 84.13 84.7 86.4 93.2 89.54 83.12 83.7 90.8 95.2 102.5
08/11/2018 00:17:50 79.16 81.9 84.13 84.7 86.4 93.2 86.47 83.14 83.7 90.8 95.2 102.5
08/11/2018 00:17:51 82.96 82.75 84.13 84.7 86.4 93.2 87.49 82.16 83.7 90.8 95.2 102.5
08/11/2018 00:17:52 76.42 82.73 84.13 84.7 86.3 93.2 87.76 82.51 83.7 90.8 95.1 102.5
08/11/2018 00:17:53 81.2 81.11 84.13 84.7 86.3 93.2 88.78 82.86 83.7 90.8 95.1 102.5
08/11/2018 00:17:54 78.95 81.09 84.13 84.7 86.3 93.2 88.55 83.31 83.7 90.8 95.1 102.5
08/11/2018 00:17:55 80.75 80.44 84.13 84.7 86.3 93.2 86.48 82.67 83.7 90.8 95 102.5
08/11/2018 00:17:56 80.12 80.65 84.13 84.7 86.2 93.2 86.92 81.67 83.7 90.8 95 102.5
08/11/2018 00:17:57 81.35 81.39 84.13 84.7 86.2 93.2 88.65 82.58 83.7 90.8 94.9 102.5
08/11/2018 00:17:58 81.6 82 84.13 84.7 86.2 93.2 89.76 83.57 83.7 90.8 94.9 102.5
08/11/2018 00:17:59 76.99 80.97 83.46 84.7 86.1 93.2 89.47 84.02 84.02 90.7 94.8 102.5
08/11/2018 00:18:00 75.92 78.89 83.46 84.6 86.1 93.2 87.4 83.53 84.02 90.7 94.8 102.5
08/11/2018 00:18:01 76.15 77.26 83.02 84.6 86.1 93.2 88.2 82.54 84.02 90.7 94.8 102.5
08/11/2018 00:18:02 80.12 79.05 82.75 84.6 86.1 93.2 88.15 83.08 84.02 90.7 94.8 102.5
08/11/2018 00:18:03 79.45 79.57 82.75 84.6 86.1 93.2 90.2 83.94 84.02 90.7 94.8 102.5
08/11/2018 00:18:04 83.06 82.43 82.75 84.6 86.1 93.2 91.92 85.56 85.56 90.7 94.8 102.5
08/11/2018 00:18:05 80.2 82.43 82.75 84.6 86.1 93.2 90.71 85.53 85.56 90.7 94.8 102.5
08/11/2018 00:18:06 85.16 84.35 84.35 84.6 86.1 93.2 93.19 86.92 86.92 90.7 94.8 102.5
08/11/2018 00:18:07 86.69 86.72 86.72 84.6 86.1 93.2 92.31 87.71 87.71 90.7 94.8 102.5
08/11/2018 00:18:08 80.11 85.19 86.72 84.6 86.1 93.2 88.73 86.29 87.71 90.7 94.8 102.5
08/11/2018 00:18:09 81.2 82.86 86.72 84.6 86.1 93.2 86.02 84.81 87.71 90.7 94.8 102.5
08/11/2018 00:18:10 81.65 82.06 86.72 84.6 86.1 93.2 89.09 83.44 87.71 90.7 94.8 102.5
08/11/2018 00:18:11 81.7 82.3 86.72 84.6 86.1 93.2 86.14 83.44 87.71 90.7 94.8 102.5
08/11/2018 00:18:12 79.13 81.72 86.72 84.5 86.1 93.2 87.1 81.79 87.71 90.7 94.8 102.5
08/11/2018 00:18:13 76.34 80.17 86.72 84.5 86.1 93.2 82.75 81.66 87.71 90.6 94.8 102.5
08/11/2018 00:18:14 76.68 78.23 86.72 84.5 86.1 93.2 88.99 82.76 87.71 90.6 94.8 102.5
08/11/2018 00:18:15 77.52 77.71 86.72 84.5 86.1 93.2 83.4 82.28 87.71 90.6 94.8 102.5
08/11/2018 00:18:16 77.65 78.5 86.72 84.5 86.1 93.2 89.39 83.29 87.71 90.6 94.8 102.5
08/11/2018 00:18:17 75.29 77.43 86.72 84.5 86.1 93.2 83.37 82.48 87.71 90.6 94.8 102.5
08/11/2018 00:18:18 76.89 77.1 86.72 84.5 86.1 93.2 90.09 83.81 87.71 90.6 94.8 102.5
08/11/2018 00:18:19 76.37 76.61 86.72 84.5 86.1 93.2 85.13 82.87 87.71 90.6 94.8 102.5
08/11/2018 00:18:20 77.78 77.75 86.72 84.5 86.1 93.2 90.23 84.37 87.71 90.7 94.8 102.5
08/11/2018 00:18:21 77.35 77.58 86.72 84.5 86.1 93.2 87.22 82.83 87.71 90.7 94.8 102.5
08/11/2018 00:18:22 81.42 80.57 86.72 84.5 86.1 93.2 92.45 85.65 87.71 90.7 94.8 102.5
08/11/2018 00:18:23 82.45 82.07 86.72 84.5 86.1 93.2 91.24 85.59 87.71 90.7 94.8 102.5
08/11/2018 00:18:24 80.7 82.25 86.72 84.5 86.1 93.2 90.91 86.23 87.71 90.7 94.8 102.5
08/11/2018 00:18:25 80.79 81.16 86.72 84.5 86.1 93.2 91.69 86.04 87.71 90.7 94.8 102.5
08/11/2018 00:18:26 78.43 81.13 86.72 84.5 86.1 93.2 90.26 86.43 87.71 90.7 94.8 102.5
08/11/2018 00:18:27 81.26 80.96 86.72 84.5 86.1 93.2 91.69 85.73 87.71 90.7 94.8 102.5
08/11/2018 00:18:28 79.89 81.11 86.72 84.5 86.1 93.2 89.07 85.74 87.71 90.7 94.8 102.5
08/11/2018 00:18:29 79.24 80.07 86.72 84.5 86.1 93.2 91.96 86.04 87.71 90.7 94.8 102.5
08/11/2018 00:18:30 78.78 79.92 86.72 84.5 86.1 93.2 89.59 86.02 87.71 90.7 94.8 102.5
08/11/2018 00:18:31 81.06 80.62 86.72 84.5 86.1 93.2 92.52 86.4 87.71 90.7 94.8 102.5
08/11/2018 00:18:32 77.67 80.29 86.72 84.5 86.1 93.2 89.1 86.1 87.71 90.7 94.8 102.5
08/11/2018 00:18:33 79.89 79.66 86.72 84.4 86.1 93.2 92.32 86.36 87.71 90.7 94.8 102.5
08/11/2018 00:18:34 78.09 79.48 86.72 84.4 86.1 93.2 90.15 85.78 87.71 90.7 94.8 102.5
08/11/2018 00:18:35 82.17 81.29 86.72 84.4 86 93.2 92.14 86.04 87.71 90.7 94.8 102.5
08/11/2018 00:18:36 83.9 83.47 86.72 84.4 86 93.2 91.29 86.02 87.71 90.7 94.8 102.5
08/11/2018 00:18:37 79.65 82.84 85.19 84.4 86 93.2 89.46 86.18 86.43 90.7 94.8 102.5
08/11/2018 00:18:38 77.63 80.92 83.47 84.4 86 93.2 88.97 84.26 86.43 90.7 94.8 102.5
08/11/2018 00:18:39 79.26 80.07 83.47 84.4 86 93.2 88.2 84.4 86.43 90.7 94.8 102.5
08/11/2018 00:18:40 84.5 83.59 83.59 84.4 86 93.2 91.54 85.52 86.43 90.7 94.8 102.5
08/11/2018 00:18:41 84.78 84.77 84.77 84.4 86 93.2 92.58 86.68 86.68 90.7 94.8 102.5
08/11/2018 00:18:42 83.12 84.86 84.86 84.4 86 93.2 91.08 86.72 86.72 90.7 94.8 102.5
08/11/2018 00:18:43 80.78 83.42 84.86 84.4 86 93.2 91.95 86.26 86.72 90.7 94.8 102.5
08/11/2018 00:18:44 80.35 81.74 84.86 84.4 86 93.2 93.37 87.23 87.23 90.7 94.8 102.5
08/11/2018 00:18:45 80.62 81.23 84.86 84.4 86 93.2 88.4 87.24 87.24 90.7 94.7 102.5
08/11/2018 00:18:46 81.75 82.05 84.86 84.4 85.9 93.2 85.29 84.81 87.24 90.7 94.7 102.5
08/11/2018 00:18:47 78.39 81.25 84.86 84.4 85.9 93.2 82.77 82.26 87.24 90.7 94.6 102.5
08/11/2018 00:18:48 79.2 79.95 84.86 84.4 85.9 93.2 82.35 79.77 87.24 90.7 94.6 102.5
08/11/2018 00:18:49 80.97 80.54 84.86 84.4 85.9 93.2 84.48 78.79 87.24 90.7 94.5 102.5
08/11/2018 00:18:50 82.65 82.35 84.86 84.4 85.9 93.2 84.64 79.15 87.24 90.7 94.5 102.5
08/11/2018 00:18:51 87.91 86.29 86.29 84.4 85.8 93.2 89.48 82.36 87.24 90.7 94.5 102.5
08/11/2018 00:18:52 87.89 87.71 87.71 84.4 85.8 93.2 89.36 83.53 87.24 90.7 94.5 102.5
08/11/2018 00:18:53 91.05 90.1 90.1 84.5 85.8 93.2 92.26 85.66 87.24 90.7 94.5 102.5
08/11/2018 00:18:54 89.97 90.4 90.4 84.5 85.8 93.2 91.67 86.04 87.24 90.7 94.4 102.5
08/11/2018 00:18:55 87.72 89.81 90.4 84.5 85.8 93.2 89.39 85.78 87.24 90.7 94.4 102.5
08/11/2018 00:18:56 88.13 88.63 90.4 84.5 85.8 93.2 89.97 84.62 87.24 90.7 94.4 102.5
08/11/2018 00:18:57 87.52 88.54 90.4 84.5 85.8 93.2 89.85 84.87 87.24 90.7 94.4 102.5
08/11/2018 00:18:58 87.67 88.31 90.4 84.5 85.8 93.2 89.54 84.69 87.24 90.7 94.4 102.5
08/11/2018 00:18:59 86.91 87.79 90.4 84.5 85.8 93.2 89.45 84.18 87.24 90.7 94.4 102.5
08/11/2018 00:19:00 86.59 87.02 90.4 84.6 85.8 93.2 88.71 83.63 87.24 90.7 94.3 102.5
08/11/2018 00:19:01 85.84 86.89 90.4 84.6 85.8 93.2 89.08 83.46 87.24 90.6 94.3 102.5
08/11/2018 00:19:02 86.38 86.52 90.4 84.6 85.8 93.2 89.73 83.85 87.24 90.6 94.3 102.5
08/11/2018 00:19:03 87.64 87.3 90.4 84.6 85.8 93.2 93.28 86.71 87.24 90.6 94.3 102.5
08/11/2018 00:19:04 88.54 88.18 90.4 84.6 85.8 93.1 94.31 88.1 88.1 90.6 94.3 102.5
08/11/2018 00:19:05 87.34 88.15 90.4 84.6 85.8 93.1 93.56 88.17 88.17 90.6 94.3 102.5
08/11/2018 00:19:06 86.24 87.53 90.4 84.6 85.8 93.1 92.45 87.95 88.17 90.6 94.3 102.5
08/11/2018 00:19:07 85.47 86.82 90.4 84.6 85.7 93.1 94.53 88.59 88.59 90.7 94.3 102.5
08/11/2018 00:19:08 83.21 85.9 90.4 84.6 85.7 93.1 91.38 88.06 88.59 90.7 94.2 102.5
08/11/2018 00:19:09 84.08 84.43 90.4 84.6 85.7 93.1 91.96 86.85 88.59 90.7 94.2 102.5
08/11/2018 00:19:10 84.87 84.66 90.4 84.6 85.7 93.1 93.04 87.27 88.59 90.7 94.2 102.4
08/11/2018 00:19:11 84.29 84.73 90.4 84.6 85.7 93.1 92.03 87.21 88.59 90.7 94.2 102.4
08/11/2018 00:19:12 84.86 85.06 90.4 84.6 85.7 93.1 91.25 86.71 88.59 90.7 94.2 102.4
08/11/2018 00:19:13 83.92 84.51 90.4 84.6 85.7 93.1 91.41 85.97 88.59 90.7 94.2 102.4
08/11/2018 00:19:14 84.63 84.85 90.4 84.6 85.7 93.1 92.2 86.54 88.59 90.7 94.1 102.4
08/11/2018 00:19:15 84.93 84.96 90.4 84.6 85.7 93.1 92.83 87.04 88.59 90.7 94.1 102.4
08/11/2018 00:19:16 87.03 86.38 90.4 84.6 85.6 93.1 93.25 87.41 88.59 90.7 94.1 102.4
08/11/2018 00:19:17 86.05 86.44 90.4 84.6 85.6 93.1 93.36 87.65 88.59 90.7 94.1 102.4
08/11/2018 00:19:18 83.85 86.22 90.4 84.6 85.6 93.1 91.91 87.64 88.59 90.6 94.1 102.4
08/11/2018 00:19:19 83.98 85.04 90.4 84.6 85.6 93.1 92.31 87.14 88.59 90.6 94.1 102.4
08/11/2018 00:19:20 83.22 84.23 90.4 84.6 85.6 93.1 91.69 86.75 88.59 90.6 94.1 102.4
08/11/2018 00:19:21 86.7 85.92 90.4 84.6 85.6 93.1 93.64 87.43 88.59 90.6 94 102.4
08/11/2018 00:19:22 82.74 85.95 90.4 84.6 85.6 93.1 91.59 87.42 88.59 90.6 94 102.4
08/11/2018 00:19:23 83.94 84.29 90.4 84.6 85.6 93.1 91.31 86.54 88.59 90.6 94 102.4
08/11/2018 00:19:24 86.98 86.26 89.81 84.6 85.6 93.1 93.28 87.18 88.59 90.7 93.9 102.4
08/11/2018 00:19:25 86.49 86.67 88.63 84.6 85.6 93.1 93.05 87.43 88.59 90.7 93.9 102.4
08/11/2018 00:19:26 88.31 87.79 88.54 84.6 85.6 93.1 93.79 87.95 88.59 90.7 93.9 102.4
08/11/2018 00:19:27 88.58 88.65 88.65 84.6 85.5 93.1 94.03 88.29 88.59 90.7 93.9 102.4
08/11/2018 00:19:28 86.93 88.27 88.65 84.7 85.5 93.1 94.24 88.7 88.7 90.8 93.8 102.4
08/11/2018 00:19:29 89.72 89.11 89.11 84.7 85.5 93.1 94.7 88.91 88.91 90.8 93.8 102.4
08/11/2018 00:19:30 87.9 89.23 89.23 84.7 85.5 93.1 93.66 88.79 88.91 90.8 93.8 102.4
08/11/2018 00:19:31 87.55 88.18 89.23 84.7 85.5 93.1 93.93 88.51 88.91 90.8 93.8 102.4
08/11/2018 00:19:32 83.47 87.87 89.23 84.7 85.5 93.1 89.68 88.26 88.91 90.8 93.7 102.4
08/11/2018 00:19:33 76.59 85.43 89.23 84.7 85.5 93.1 79.93 85.7 88.91 90.8 93.7 102.4
08/11/2018 00:19:34 80.71 82.16 89.23 84.7 85.5 93.1 84.62 82 88.91 90.8 93.7 102.4
08/11/2018 00:19:35 88.52 86.85 89.23 84.8 85.5 93.1 94.3 86.91 88.91 90.8 93.7 102.4
08/11/2018 00:19:36 88.7 88.15 89.23 84.8 85.5 93.1 94.44 88.2 88.91 90.8 93.6 102.4
08/11/2018 00:19:37 89.15 89.32 89.32 84.8 85.5 93.1 94.22 88.74 88.91 90.9 93.6 102.4
08/11/2018 00:19:38 87.76 88.78 89.32 84.9 85.5 93.1 93.78 88.48 88.91 90.9 93.6 102.4
08/11/2018 00:19:39 85.67 87.9 89.32 84.9 85.5 93.1 92.63 88 88.91 90.9 93.5 102.4
08/11/2018 00:19:40 87.7 87.51 89.32 84.9 85.5 93.1 93.86 87.99 88.91 90.9 93.5 102.4
08/11/2018 00:19:41 86.63 87.29 89.32 84.9 85.4 93.1 93.04 87.93 88.91 91 93.5 102.4
08/11/2018 00:19:42 87.41 87.4 89.32 84.9 85.4 93.1 93.73 88.06 88.91 91 93.5 102.4
08/11/2018 00:19:43 87.53 87.74 89.32 85 85.4 93.1 92.18 87.9 88.91 91 93.4 102.4
08/11/2018 00:19:44 86.69 87.41 89.32 85 85.4 93.1 93.08 87.39 88.91 91 93.4 102.4
08/11/2018 00:19:45 88.6 88.13 89.32 85 85.4 93.1 93.23 87.59 88.91 91 93.4 102.4
08/11/2018 00:19:46 84.8 88.23 89.32 85 85.4 93.1 90.94 87.58 88.91 91.1 93.4 102.4
08/11/2018 00:19:47 85.57 86.17 89.32 85 85.4 93.1 92.09 86.51 88.91 91.1 93.3 102.4
08/11/2018 00:19:48 86.6 86.53 89.32 85.1 85.4 93.1 92.56 87.01 88.91 91.1 93.3 102.4
08/11/2018 00:19:49 87.89 87.59 89.32 85.1 85.4 93.1 94.76 88.49 88.91 91.1 93.3 102.4
08/11/2018 00:19:50 89.82 89.29 89.32 85.1 85.4 93.1 95.21 89.4 89.4 91.2 93.3 102.4
08/11/2018 00:19:51 87.64 89.88 89.88 85.2 85.4 93.1 93.46 89.46 89.46 91.2 93.2 102.4
08/11/2018 00:19:52 87.12 87.94 89.88 85.2 85.4 93.1 93.42 88.29 89.46 91.2 93.2 102.4
08/11/2018 00:19:53 86.72 87.63 89.88 85.2 85.4 93.1 93.57 88.31 89.46 91.2 93.2 102.4
08/11/2018 00:19:54 86.77 87.5 89.88 85.2 85.4 93.1 94.39 88.78 89.46 91.2 93.2 102.4
08/11/2018 00:19:55 84.17 86.57 89.88 85.2 85.4 93.1 92.68 88.22 89.46 91.2 93.1 102.4
08/11/2018 00:19:56 88.31 87.77 89.88 85.2 85.4 93.1 93.79 88.05 89.46 91.2 93.1 102.4
08/11/2018 00:19:57 88.62 88.22 89.88 85.2 85.4 93.1 94.71 88.77 89.46 91.3 93.1 102.4
08/11/2018 00:19:58 86.7 88.25 89.88 85.2 85.4 93.1 93.83 88.75 89.46 91.3 93 102.4
08/11/2018 00:19:59 86.48 87.38 89.88 85.2 85.3 93.1 93.48 88.53 89.46 91.3 93 102.4
08/11/2018 00:20:00 88.13 87.81 89.88 85.3 85.3 93.1 95.05 89.12 89.46 91.3 93 102.4
08/11/2018 00:20:01 86.88 87.8 89.88 85.3 85.3 93.1 93.91 88.94 89.46 91.3 92.9 102.4
08/11/2018 00:20:02 90.51 89.89 89.89 85.3 85.3 93.1 95.04 89.12 89.46 91.3 92.9 102.4
08/11/2018 00:20:03 90.54 90.66 90.66 85.3 85.3 93 95.09 89.73 89.73 91.3 92.9 102.4
08/11/2018 00:20:04 87.79 90.23 90.66 85.3 85.3 93 93.92 89.16 89.73 91.3 92.8 102.4
08/11/2018 00:20:05 86.84 89.13 90.66 85.3 85.3 93 93.97 88.76 89.73 91.4 92.8 102.4
08/11/2018 00:20:06 89.66 89.19 90.66 85.3 85.3 93 94.09 88.56 89.73 91.4 92.8 102.4
08/11/2018 00:20:07 91.3 90.71 90.71 85.4 85.3 93 96.03 89.78 89.78 91.4 92.7 102.4
08/11/2018 00:20:08 88.68 90.7 90.71 85.4 85.3 93 94 89.67 89.78 91.4 92.7 102.4
08/11/2018 00:20:09 90.43 90.35 90.71 85.4 85.3 93 94.73 89.15 89.78 91.4 92.7 102.4
08/11/2018 00:20:10 88.78 90.82 90.82 85.4 85.3 93 94.12 89.33 89.78 91.4 92.7 102.4
08/11/2018 00:20:11 87.3 89.39 90.82 85.4 85.3 93 93.03 88.88 89.78 91.4 92.6 102.4
08/11/2018 00:20:12 88.6 88.77 90.82 85.4 85.3 93 94.12 88.38 89.78 91.4 92.6 102.4
08/11/2018 00:20:13 89.11 90 90.82 85.4 85.3 93 94.46 89.1 89.78 91.4 92.5 102.4
08/11/2018 00:20:14 88.74 89.19 90.82 85.4 85.3 93 94.07 88.81 89.78 91.4 92.5 102.4
08/11/2018 00:20:15 88.1 88.38 90.82 85.5 85.2 93 93.46 88.23 89.78 91.5 92.5 102.4
08/11/2018 00:20:16 89.96 89.81 90.82 85.5 85.2 93 94.52 88.79 89.78 91.5 92.4 102.4
08/11/2018 00:20:17 85.01 89.73 90.82 85.5 85.2 93 92.55 88.72 89.78 91.5 92.4 102.4
08/11/2018 00:20:18 87.77 87.86 90.82 85.5 85.2 93 94.86 88.72 89.78 91.5 92.4 102.4
08/11/2018 00:20:19 87.68 88.43 90.82 85.6 85.2 93 95.56 89.67 89.78 91.6 92.4 102.4
08/11/2018 00:20:20 88.08 88.17 90.82 85.6 85.2 93 93.65 89.34 89.78 91.6 92.4 102.4
08/11/2018 00:20:21 86.68 88.38 90.82 85.6 85.2 93 93.65 88.62 89.78 91.6 92.3 102.4
08/11/2018 00:20:22 86.72 87.54 90.82 85.6 85.2 93 92.29 88.17 89.78 91.6 92.3 102.4
08/11/2018 00:20:23 86.12 86.75 90.82 85.6 85.2 93 92.61 87.73 89.78 91.6 92.3 102.4
08/11/2018 00:20:24 90.66 89.74 90.82 85.7 85.1 93 95.18 88.99 89.78 91.7 92.3 102.4
08/11/2018 00:20:25 87.83 89.56 90.82 85.7 85.1 93 93.62 88.94 89.78 91.7 92.2 102.4
08/11/2018 00:20:26 88.23 89.5 90.82 85.7 85.1 93 93.37 88.65 89.78 91.7 92.2 102.4
08/11/2018 00:20:27 83.37 88.19 90.82 85.7 85.1 93 92.97 88.29 89.78 91.7 92.2 102.4
08/11/2018 00:20:28 83.21 85.76 90.82 85.6 85.1 93 91.59 87.53 89.78 91.7 92.2 102.4
08/11/2018 00:20:29 87.54 86.65 90.82 85.6 85 93 92.99 87.16 89.78 91.7 92.1 102.4
08/11/2018 00:20:30 86.25 87.13 90.82 85.6 85 93 93.21 87.71 89.78 91.7 92.1 102.4
08/11/2018 00:20:31 87.26 87.07 90.82 85.6 85 93 93.84 88 89.78 91.7 92.1 102.4
08/11/2018 00:20:32 88.21 88.09 90.82 85.6 85 93 93.67 88.41 89.78 91.7 92.1 102.4
08/11/2018 00:20:33 85.29 87.83 90.82 85.6 85 93 93.12 88.3 89.78 91.7 92.1 102.4
08/11/2018 00:20:34 90.01 89.59 90.82 85.6 85 93 93.78 88.16 89.78 91.7 92 102.4
08/11/2018 00:20:35 85.98 89.36 90.82 85.6 84.9 93 91.86 87.98 89.78 91.7 92 102.4
08/11/2018 00:20:36 85.59 87.67 90.82 85.6 84.9 93 93.3 87.53 89.78 91.8 92 102.4
08/11/2018 00:20:37 84.41 86.57 90.82 85.6 84.9 93 90.98 87.52 89.67 91.7 92 102.4
08/11/2018 00:20:38 82.93 85.4 90.82 85.6 84.9 93 90.15 86.2 89.67 91.7 91.9 102.4
08/11/2018 00:20:39 85.01 84.89 90.82 85.5 84.8 93 91.7 86.27 89.67 91.7 91.9 102.4
08/11/2018 00:20:40 86.69 86.08 90 85.5 84.8 93 92.65 86.6 89.67 91.7 91.9 102.4
08/11/2018 00:20:41 86.9 86.74 90 85.5 84.8 93 91.58 86.62 89.67 91.7 91.8 102.4
08/11/2018 00:20:42 83.68 86.61 90 85.5 84.7 93 91.67 86.56 89.67 91.7 91.8 102.4
08/11/2018 00:20:43 85.34 85.45 89.81 85.5 84.7 93 91.67 86.2 89.67 91.8 91.8 102.4
08/11/2018 00:20:44 88.99 88.01 89.81 85.5 84.7 93 95.13 88.48 89.67 91.8 91.7 102.4
08/11/2018 00:20:45 87.09 88.08 89.81 85.5 84.7 93 93.69 88.65 89.67 91.8 91.7 102.4
08/11/2018 00:20:46 87.61 87.94 89.74 85.5 84.7 93 94.3 88.72 89.67 91.7 91.7 102.4
08/11/2018 00:20:47 91.24 91.27 91.27 85.5 84.7 93 97.57 90.96 90.96 91.6 91.7 102.4
08/11/2018 00:20:48 85.75 89.45 91.27 85.5 84.7 93 93.42 90.56 90.96 91.6 91.6 102.4
08/11/2018 00:20:49 86.06 87.5 91.27 85.5 84.7 93 93.92 89.07 90.96 91.6 91.6 102.4
08/11/2018 00:20:50 86.31 86.84 91.27 85.5 84.6 93 95.1 89.18 90.96 91.6 91.6 102.4
08/11/2018 00:20:51 87.58 87.53 91.27 85.5 84.6 93 94.65 89.28 90.96 91.6 91.6 102.4
08/11/2018 00:20:52 87.32 87.64 91.27 85.4 84.6 93 94.71 89.31 90.96 91.5 91.5 102.4
08/11/2018 00:20:53 87.85 88.22 91.27 85.4 84.6 93 94.07 89.24 90.96 91.4 91.5 102.4
08/11/2018 00:20:54 86.05 87.55 91.27 85.4 84.6 93 94.64 88.99 90.96 91.3 91.5 102.4
08/11/2018 00:20:55 85.72 86.7 91.27 85.4 84.6 93 94.48 89.02 90.96 91.3 91.4 102.4
08/11/2018 00:20:56 85.11 86.11 91.27 85.4 84.6 93 93.74 89.02 90.96 91.3 91.4 102.4
08/11/2018 00:20:57 85.72 85.77 91.27 85.4 84.5 93 93.07 88.31 90.96 91.3 91.4 102.4
08/11/2018 00:20:58 87.66 87.12 91.27 85.4 84.5 93 94.55 88.73 90.96 91.3 91.3 102.4
08/11/2018 00:20:59 85.56 86.69 91.27 85.4 84.5 93 94.68 89.08 90.96 91.4 91.3 102.3
08/11/2018 00:21:00 85.05 86.23 91.27 85.4 84.5 93 93.28 88.72 90.96 91.4 91.3 102.3
08/11/2018 00:21:01 88.51 87.72 91.27 85.5 84.5 93 94.49 88.57 90.96 91.4 91.2 102.3
08/11/2018 00:21:02 87.72 88.46 91.27 85.5 84.5 93 94.45 89.16 90.96 91.4 91.2 102.3
08/11/2018 00:21:03 86.98 87.79 91.27 85.5 84.5 93 94.64 89.05 90.96 91.5 91.2 102.3
08/11/2018 00:21:04 85.28 86.96 91.27 85.5 84.5 93 93.92 88.73 90.96 91.5 91.1 102.3
08/11/2018 00:21:05 87.41 87 91.27 85.5 84.4 93 95.41 89.58 90.96 91.5 91 102.3
08/11/2018 00:21:06 86.46 87.13 91.27 85.5 84.4 93 92.77 89.34 90.96 91.6 91 102.3
08/11/2018 00:21:07 85.01 86.58 91.27 85.6 84.4 93 93.11 88.08 90.96 91.6 91 102.3
08/11/2018 00:21:08 87.23 86.83 91.27 85.6 84.4 92.9 93.38 87.82 90.96 91.6 90.9 102.3
08/11/2018 00:21:09 86.5 87.39 91.27 85.6 84.4 92.9 93.64 88.63 90.96 91.6 90.9 102.3
08/11/2018 00:21:10 87.49 87.68 91.27 85.6 84.4 92.9 94.58 88.74 90.96 91.6 90.8 102.3
08/11/2018 00:21:11 85.04 86.87 91.27 85.5 84.4 92.9 93.93 88.45 90.96 91.6 90.8 102.3
08/11/2018 00:21:12 87.13 86.87 91.27 85.2 84.4 92.9 94.42 88.8 90.96 91.4 90.8 102.3
08/11/2018 00:21:13 85.83 86.77 91.27 85.2 84.4 92.9 94.04 88.61 90.96 91.4 90.8 102.3
08/11/2018 00:21:14 85.68 86.35 91.27 85.2 84.4 92.9 93.82 88.71 90.96 91.4 90.8 102.3
08/11/2018 00:21:15 85.7 86.04 91.27 85.2 84.4 92.9 94.94 89.11 90.96 91.4 90.8 102.3
08/11/2018 00:21:16 85.8 85.96 91.27 85.2 84.4 92.9 94.05 88.93 90.96 91.5 90.9 102.3
08/11/2018 00:21:17 86.01 86.68 89.45 85.2 84.4 92.9 93.83 89 90.56 91.5 90.9 102.3
08/11/2018 00:21:18 83.96 85.62 88.46 85.2 84.4 92.9 91.62 88.17 89.58 91.5 90.9 102.3
08/11/2018 00:21:19 87.38 86.81 88.46 85.3 84.4 92.9 94.55 88.35 89.58 91.5 90.9 102.3
08/11/2018 00:21:20 89.16 89.15 89.15 85.3 84.4 92.9 94.03 88.91 89.58 91.6 90.9 102.3
08/11/2018 00:21:21 87.18 87.85 89.15 85.3 84.4 92.9 93.09 88.15 89.58 91.6 90.9 102.3
08/11/2018 00:21:22 86.07 87.65 89.15 85.3 84.4 92.9 93.66 88.02 89.58 91.6 90.9 102.3
08/11/2018 00:21:23 85.53 86.59 89.15 85.3 84.4 92.9 92.7 88.23 89.58 91.6 90.9 102.3
08/11/2018 00:21:24 85.18 86.09 89.15 85.3 84.4 92.9 91.96 87.27 89.58 91.6 90.9 102.3
08/11/2018 00:21:25 83.98 85.49 89.15 85.3 84.4 92.9 91.68 87.14 89.58 91.6 90.9 102.3
08/11/2018 00:21:26 85.52 85.31 89.15 85.4 84.4 92.9 93.39 87.4 89.58 91.6 90.9 102.3
08/11/2018 00:21:27 86.06 85.88 89.15 85.4 84.4 92.9 92.34 87.31 89.58 91.7 90.9 102.3
08/11/2018 00:21:28 86.58 86.44 89.15 85.4 84.5 92.9 92.94 87.43 89.58 91.7 90.9 102.3
08/11/2018 00:21:29 88 87.65 89.15 85.4 84.5 92.9 94.43 88.52 89.58 91.7 90.9 102.3
08/11/2018 00:21:30 85.77 87.32 89.15 85.4 84.5 92.9 94.42 88.76 89.58 91.7 90.9 102.3
08/11/2018 00:21:31 86.96 86.93 89.15 85.4 84.5 92.9 94.66 88.99 89.58 91.7 91 102.3
08/11/2018 00:21:32 87.01 87.07 89.15 85.4 84.5 92.9 94.82 89.22 89.58 91.8 91 102.3
08/11/2018 00:21:33 90.54 89.35 89.35 85.5 84.5 92.9 95.3 89.69 89.69 91.8 91 102.3
08/11/2018 00:21:34 90.64 90.95 90.95 85.5 84.5 92.9 94.63 89.95 89.95 91.8 91 102.3
08/11/2018 00:21:35 87.57 89.74 90.95 85.5 84.5 92.8 93.41 88.87 89.95 91.8 91 102.3
08/11/2018 00:21:36 88.4 88.75 90.95 85.5 84.5 92.8 94.01 88.57 89.95 91.8 91 102.3
08/11/2018 00:21:37 87.15 89.18 90.95 85.5 84.5 92.8 93.58 88.75 89.95 91.9 91 102.3
08/11/2018 00:21:38 92.71 91.9 91.9 85.6 84.6 92.8 94.83 89.08 89.95 91.9 91 102.3
08/11/2018 00:21:39 84.77 90.35 91.9 85.6 84.6 92.8 93.03 88.76 89.95 91.9 91 102.3
08/11/2018 00:21:40 84.46 87.75 91.9 85.6 84.6 92.8 93.21 87.9 89.95 91.9 91 102.3
08/11/2018 00:21:41 83.93 85.95 91.9 85.6 84.6 92.8 93.45 88.07 89.95 91.9 91 102.3
08/11/2018 00:21:42 83.58 84.79 91.9 85.6 84.6 92.8 93.57 88.23 89.95 92 91 102.3
08/11/2018 00:21:43 82.81 84.03 91.9 85.6 84.6 92.8 91.84 87.98 89.95 92 91 102.3
08/11/2018 00:21:44 87.1 86.28 91.9 85.6 84.6 92.8 94.63 88.4 89.95 92 91 102.3
08/11/2018 00:21:45 86.15 86.33 91.9 85.7 84.6 92.8 96.48 90.29 90.29 92 91.1 102.3
08/11/2018 00:21:46 88.52 88.07 91.9 85.7 84.6 92.8 96.46 90.59 90.59 92.1 91.1 102.3
08/11/2018 00:21:47 85.32 87.58 91.9 85.7 84.6 92.8 95.28 90.45 90.59 92.1 91.1 102.3
08/11/2018 00:21:48 87.21 87.04 91.9 85.7 84.6 92.8 94.01 89.93 90.59 92.1 91.1 102.3
08/11/2018 00:21:49 86.98 87.99 91.9 85.7 84.6 92.8 94.28 89.34 90.59 92.1 91.1 102.3
08/11/2018 00:21:50 85.01 86.45 91.9 85.7 84.6 92.8 92.47 88.63 90.59 92.1 91.1 102.3
08/11/2018 00:21:51 85.7 85.87 91.9 85.7 84.6 92.8 94 88.25 90.59 92.1 91.1 102.3
08/11/2018 00:21:52 86.42 86.39 91.9 85.7 84.6 92.8 93.83 88.44 90.59 92.2 91.1 102.3
08/11/2018 00:21:53 88.22 87.72 91.9 85.7 84.6 92.8 94.66 88.62 90.59 92.2 91.1 102.3
08/11/2018 00:21:54 87.69 88.52 91.9 85.7 84.6 92.8 95.15 89.36 90.59 92.2 91.1 102.3
08/11/2018 00:21:55 89.98 90.17 91.9 85.8 84.7 92.8 96.45 90.52 90.59 92.2 91.1 102.3
08/11/2018 00:21:56 88.84 88.99 91.9 85.8 84.7 92.8 95.9 90.31 90.59 92.3 91.2 102.3
08/11/2018 00:21:57 89.16 89.87 91.9 85.8 84.7 92.8 94.76 90.38 90.59 92.3 91.2 102.3
08/11/2018 00:21:58 86.24 88.68 91.9 85.8 84.7 92.8 95.39 90.41 90.59 92.3 91.2 102.3
08/11/2018 00:21:59 86.45 87.27 91.9 85.8 84.7 92.8 95.43 89.8 90.59 92.3 91.2 102.3
08/11/2018 00:22:00 85.27 86.88 91.9 85.8 84.7 92.8 94.11 89.77 90.59 92.3 91.2 102.3
08/11/2018 00:22:01 86.48 86.21 91.9 85.8 84.7 92.8 95.06 89.28 90.59 92.4 91.2 102.3
08/11/2018 00:22:02 87.22 87.02 91.9 85.8 84.7 92.8 94.99 89.4 90.59 92.4 91.2 102.3
08/11/2018 00:22:03 87.34 88.28 91.9 85.8 84.7 92.8 93.78 89.55 90.59 92.4 91.2 102.3
08/11/2018 00:22:04 87.92 87.73 91.9 85.9 84.7 92.8 95.41 89.45 90.59 92.4 91.2 102.3
08/11/2018 00:22:05 86.89 87.64 91.9 85.9 84.7 92.8 93.37 89.28 90.59 92.5 91.2 102.3
08/11/2018 00:22:06 86.97 87.44 91.9 85.9 84.7 92.8 93.32 88.34 90.59 92.5 91.2 102.3
08/11/2018 00:22:07 87.35 87.45 91.9 85.9 84.7 92.8 94.67 88.75 90.59 92.5 91.2 102.3
08/11/2018 00:22:08 89.2 88.78 90.35 85.9 84.8 92.8 94.92 89.22 90.59 92.5 91.3 102.3
08/11/2018 00:22:09 89.69 89.5 90.17 86 84.8 92.8 94.04 88.99 90.59 92.5 91.3 102.3
08/11/2018 00:22:10 87.21 89.18 90.17 86 84.8 92.8 94.35 88.78 90.59 92.6 91.3 102.3
08/11/2018 00:22:11 87.56 88.04 90.17 86 84.8 92.8 94.76 89.16 90.59 92.6 91.3 102.3
08/11/2018 00:22:12 87.15 87.95 90.17 86 84.8 92.8 94.02 89.18 90.59 92.6 91.3 102.3
08/11/2018 00:22:13 90.01 89.55 90.17 86 84.8 92.8 95.45 89.44 90.59 92.6 91.3 102.3
08/11/2018 00:22:14 87.67 89.49 90.17 86.1 84.8 92.8 94.65 89.49 90.59 92.6 91.3 102.3
08/11/2018 00:22:15 86.76 88.27 90.17 86.1 84.8 92.8 94.34 89.08 90.59 92.7 91.3 102.3
08/11/2018 00:22:16 87.29 87.53 90.17 86.1 84.8 92.8 94.53 89.09 90.52 92.7 91.3 102.3
08/11/2018 00:22:17 87.61 87.81 90.17 86.1 84.8 92.8 94.31 89.23 90.52 92.7 91.3 102.3
08/11/2018 00:22:18 84.86 87.45 90.17 86.1 84.8 92.8 93.56 88.67 90.52 92.7 91.3 102.3
08/11/2018 00:22:19 86.74 86.81 90.17 86.1 84.8 92.8 94.53 89.17 90.52 92.7 91.3 102.3
08/11/2018 00:22:20 86.88 86.97 90.17 86.1 84.8 92.8 93.56 88.33 90.52 92.7 91.3 102.3
08/11/2018 00:22:21 85.06 86.91 90.17 86.1 84.8 92.8 92.68 88.1 90.52 92.8 91.3 102.3
08/11/2018 00:22:22 88.94 88.78 90.17 86.2 84.9 92.8 96.55 90.48 90.52 92.8 91.3 102.3
08/11/2018 00:22:23 88.04 89.74 90.17 86.2 84.9 92.8 94.82 90.74 90.74 92.8 91.4 102.3
08/11/2018 00:22:24 86.35 87.93 90.17 86.2 84.9 92.8 93.73 89.57 90.74 92.8 91.4 102.3
08/11/2018 00:22:25 87.74 87.75 89.87 86.2 84.9 92.8 94.46 88.89 90.74 92.8 91.4 102.3
08/11/2018 00:22:26 86.91 87.72 89.87 86.2 84.9 92.8 93.54 89.09 90.74 92.9 91.4 102.3
08/11/2018 00:22:27 85.18 87.57 89.74 86.2 84.9 92.8 92.58 88.26 90.74 92.9 91.4 102.3
08/11/2018 00:22:28 85.68 86.19 89.74 86.2 84.9 92.8 92.83 87.52 90.74 92.9 91.4 102.3
08/11/2018 00:22:29 83.28 85.9 89.74 86.2 84.9 92.8 91.63 87.22 90.74 92.9 91.4 102.3
08/11/2018 00:22:30 85.44 85.08 89.74 86.2 84.9 92.8 93.01 87.17 90.74 92.9 91.4 102.3
08/11/2018 00:22:31 87.33 86.89 89.74 86.2 84.9 92.8 93.1 87.38 90.74 92.9 91.4 102.3
08/11/2018 00:22:32 89.12 88.44 89.74 86.3 84.9 92.8 95.21 88.83 90.74 92.9 91.4 102.3
08/11/2018 00:22:33 86.62 88.26 89.74 86.3 84.9 92.8 93.01 88.93 90.74 92.9 91.4 102.3
08/11/2018 00:22:34 86.73 87.92 89.74 86.3 84.9 92.7 93.85 88.56 90.74 92.9 91.4 102.3
08/11/2018 00:22:35 86.96 87.26 89.74 86.3 84.9 92.7 94.17 88.39 90.74 93 91.4 102.3
08/11/2018 00:22:36 86.49 86.92 89.74 86.3 84.9 92.7 93.39 88.29 90.74 93 91.4 102.3
08/11/2018 00:22:37 85.17 86.73 89.74 86.3 84.9 92.7 92.62 87.94 90.74 93 91.4 102.3
08/11/2018 00:22:38 84.95 86.08 89.74 86.3 84.9 92.7 92.73 87.56 90.74 93 91.4 102.3
08/11/2018 00:22:39 85.44 85.64 89.74 86.3 84.9 92.7 92.34 87.35 90.74 93 91.4 102.3
08/11/2018 00:22:40 86.16 86.21 89.74 86.4 84.9 92.7 92.95 87.44 90.74 93 91.4 102.3
08/11/2018 00:22:41 84.31 85.79 89.74 86.4 84.9 92.7 93.16 87.71 90.74 93 91.4 102.3
08/11/2018 00:22:42 87.06 86.7 89.74 86.4 85 92.7 92.74 87.11 90.74 93 91.4 102.3
08/11/2018 00:22:43 86.8 87.56 89.74 86.4 85 92.7 93.08 87.53 90.74 93 91.4 102.3
08/11/2018 00:22:44 85.9 86.41 89.74 86.4 85 92.7 92.42 87.27 90.74 93 91.4 102.3
08/11/2018 00:22:45 87.51 87.46 89.74 86.4 85 92.7 93.71 87.93 90.74 93.1 91.5 102.2
08/11/2018 00:22:46 86.26 87.34 89.74 86.4 85 92.7 93.42 87.97 90.74 93.1 91.5 102.2
08/11/2018 00:22:47 85.02 86.95 89.74 86.4 85 92.7 92.9 88.04 90.74 93.1 91.5 102.2
08/11/2018 00:22:48 86.5 86.62 89.74 86.4 85 92.7 93.91 87.98 90.74 93.1 91.5 102.2
08/11/2018 00:22:49 83.89 86.19 89.74 86.4 85 92.7 92.39 87.86 90.74 93.1 91.5 102.2
08/11/2018 00:22:50 84.18 84.98 89.74 86.4 85 92.7 92.87 87.47 90.74 93.1 91.5 102.2
08/11/2018 00:22:51 85.2 85.12 89.74 86.5 85 92.7 93.41 87.9 90.74 93.1 91.5 102.2
08/11/2018 00:22:52 85.56 85.57 89.74 86.5 85 92.7 93.41 87.87 90.74 93.1 91.5 102.2
08/11/2018 00:22:53 88.53 87.66 88.44 86.5 85 92.7 95.78 89.46 89.57 93.2 91.5 102.2
08/11/2018 00:22:54 86.09 87.76 88.44 86.5 85 92.7 94.36 89.87 89.87 93.2 91.5 102.2
08/11/2018 00:22:55 86.47 86.67 88.44 86.5 85 92.7 94.29 89.02 89.87 93.2 91.5 102.2
08/11/2018 00:22:56 87.86 87.7 88.44 86.5 85 92.7 93.24 88.64 89.87 93.2 91.5 102.2
08/11/2018 00:22:57 90.19 89.9 89.9 86.5 85 92.7 95.49 89.67 89.87 93.2 91.5 102.2
08/11/2018 00:22:58 85.2 89.14 89.9 86.6 85 92.7 94.14 89.06 89.87 93.2 91.5 102.2
08/11/2018 00:22:59 86.53 87.45 89.9 86.6 85 92.7 93.34 88.78 89.87 93.2 91.5 102.2
08/11/2018 00:23:00 84.94 86.94 89.9 86.6 85 92.7 92.66 88.18 89.87 93.2 91.5 102.2
08/11/2018 00:23:01 84.63 85.78 89.9 86.6 85 92.7 93.22 88.06 89.87 93.3 91.5 102.2
08/11/2018 00:23:02 83.75 85.13 89.9 86.6 85 92.7 92.46 87.49 89.87 93.3 91.5 102.2
08/11/2018 00:23:03 85.2 85.17 89.9 86.6 85 92.7 93.22 87.47 89.87 93.3 91.5 102.2
08/11/2018 00:23:04 85.44 85.61 89.9 86.6 85 92.7 93.02 87.54 89.87 93.3 91.5 102.2
08/11/2018 00:23:05 84.53 85.65 89.9 86.6 85 92.7 93.96 88.23 89.87 93.3 91.5 102.2
08/11/2018 00:23:06 83.66 84.99 89.9 86.6 85 92.7 92.99 87.98 89.87 93.3 91.5 102.2
08/11/2018 00:23:07 83.49 84.25 89.9 86.6 85 92.7 93.84 88.15 89.87 93.3 91.5 102.2
08/11/2018 00:23:08 83.84 84.2 89.9 86.6 85 92.7 93.17 88.58 89.87 93.3 91.5 102.2
08/11/2018 00:23:09 83.21 83.84 89.9 86.6 85 92.7 92.18 87.52 89.87 93.3 91.5 102.2
08/11/2018 00:23:10 84.56 84.43 89.9 86.6 85 92.7 92.91 87.32 89.87 93.3 91.5 102.2
08/11/2018 00:23:11 83.68 84.19 89.9 86.6 85 92.7 90.81 87.41 89.87 93.3 91.5 102.2
08/11/2018 00:23:12 84.2 84.09 89.9 86.6 85 92.7 90.39 85.97 89.87 93.3 91.5 102.2
08/11/2018 00:23:13 87.55 86.69 89.9 86.6 85 92.7 95 88.31 89.87 93.3 91.6 102.2
08/11/2018 00:23:14 87.04 87.12 89.9 86.6 85 92.7 94.23 88.65 89.87 93.4 91.6 102.2
08/11/2018 00:23:15 86.5 87.29 89.9 86.7 85 92.7 93.09 88.82 89.87 93.4 91.6 102.2
08/11/2018 00:23:16 85.53 86.66 89.9 86.7 85 92.7 92.52 87.63 89.87 93.4 91.6 102.2
08/11/2018 00:23:17 86.91 86.77 89.9 86.7 85 92.7 92.83 87.8 89.87 93.4 91.6 102.2
08/11/2018 00:23:18 84.73 86.67 89.9 86.7 85 92.7 89.35 87.2 89.87 93.4 91.6 102.2
08/11/2018 00:23:19 82.93 85.25 89.9 86.7 85 92.7 86.25 85.07 89.87 93.4 91.6 102.2
08/11/2018 00:23:20 82.84 83.9 89.9 86.7 85 92.7 91.25 85.48 89.87 93.4 91.6 102.2
08/11/2018 00:23:21 81.43 83.33 89.9 86.7 85 92.6 88.61 86 89.87 93.4 91.6 102.2
08/11/2018 00:23:22 81.16 82.54 89.9 86.7 85 92.6 84.53 83.56 89.87 93.4 91.6 102.2
08/11/2018 00:23:23 79.56 81.26 89.9 86.7 85 92.6 82.02 81.12 89.87 93.4 91.6 102.2
08/11/2018 00:23:24 83.69 83.11 89.9 86.7 85 92.6 86.82 80.85 89.67 93.4 91.6 102.2
08/11/2018 00:23:25 87.54 87.31 89.9 86.7 85 92.6 90.52 84.78 89.67 93.4 91.6 102.2
08/11/2018 00:23:26 88.07 89.68 89.9 86.7 85.1 92.6 92.12 87.33 89.67 93.4 91.6 102.2
08/11/2018 00:23:27 83.69 86.86 89.68 86.7 85.1 92.6 85.78 84.86 89.06 93.4 91.6 102.2
08/11/2018 00:23:28 81.55 85.25 89.68 86.7 85.1 92.6 83.86 82.57 88.82 93.4 91.6 102.2
08/11/2018 00:23:29 80.43 83.24 89.68 86.7 85.1 92.6 83.26 80.24 88.82 93.3 91.6 102.2
08/11/2018 00:23:30 81.11 81.72 89.68 86.7 85 92.6 83.64 78.79 88.82 93.3 91.6 102.2
08/11/2018 00:23:31 86.05 85.41 89.68 86.7 85.1 92.6 89.75 82.96 88.82 93.3 91.6 102.2
08/11/2018 00:23:32 87.66 87.12 89.68 86.8 85.1 92.6 89.27 83.37 88.82 93.3 91.6 102.2
08/11/2018 00:23:33 89.43 88.77 89.68 86.8 85.1 92.6 90.71 84.56 88.82 93.3 91.6 102.2
08/11/2018 00:23:34 83.24 88.51 89.68 86.8 85.1 92.6 85.33 84.29 88.82 93.3 91.6 102.2
08/11/2018 00:23:35 80.19 85.86 89.68 86.8 85.1 92.6 84.22 81.9 88.82 93.3 91.6 102.2
08/11/2018 00:23:36 84.24 84.28 89.68 86.8 85.1 92.6 85.88 80.55 88.82 93.3 91.6 102.2
08/11/2018 00:23:37 88.6 87.52 89.68 86.8 85.1 92.6 91.48 84.54 88.82 93.3 91.6 102.2
08/11/2018 00:23:38 86.91 87.72 89.68 86.8 85.1 92.6 88.38 84.4 88.82 93.3 91.6 102.2
08/11/2018 00:23:39 79.37 87.03 89.68 86.8 85.1 92.6 82.77 83.35 88.82 93.3 91.6 102.2
08/11/2018 00:23:40 76.27 83.72 89.68 86.8 85.1 92.6 80.74 80.36 88.82 93.3 91.6 102.2
08/11/2018 00:23:41 75.44 80.67 89.68 86.8 85.1 92.6 81.35 77.92 88.82 93.3 91.6 102.2
08/11/2018 00:23:42 82.51 81.34 89.68 86.8 85.1 92.6 89.36 82.47 88.82 93.3 91.6 102.2
08/11/2018 00:23:43 81.92 81.72 89.68 86.8 85.1 92.6 91.32 84.75 88.82 93.3 91.6 102.2
08/11/2018 00:23:44 82.54 82.42 89.68 86.8 85.1 92.6 91.08 85.3 88.82 93.3 91.6 102.2
08/11/2018 00:23:45 84.17 83.66 89.68 86.8 85.1 92.6 91.87 86.01 87.8 93.3 91.6 102.2
08/11/2018 00:23:46 83.25 83.57 89.68 86.8 85.1 92.6 91.68 86.31 87.8 93.3 91.6 102.2
08/11/2018 00:23:47 83.65 83.73 89.68 86.8 85.1 92.6 93.23 87.16 87.33 93.3 91.6 102.2
08/11/2018 00:23:48 85.19 84.85 89.68 86.8 85.1 92.6 91.99 87.15 87.33 93.3 91.6 102.2
08/11/2018 00:23:49 84.99 85.1 89.68 86.8 85.1 92.6 92.88 87.18 87.33 93.3 91.6 102.2
08/11/2018 00:23:50 83.15 85.07 89.68 86.8 85.1 92.6 91.59 87.23 87.33 93.3 91.6 102.2
08/11/2018 00:23:51 84.37 84.52 89.68 86.8 85.1 92.6 92.95 87.56 87.56 93.3 91.6 102.2
08/11/2018 00:23:52 82.5 84.14 89.68 86.8 85.1 92.6 91.46 86.91 87.56 93.3 91.6 102.2
08/11/2018 00:23:53 84.65 84.38 89.68 86.8 85.1 92.6 92.27 86.45 87.56 93.3 91.6 102.2
08/11/2018 00:23:54 83.68 84.24 89.68 86.8 85.1 92.6 94.47 88 88 93.4 91.6 102.2
08/11/2018 00:23:55 86.86 86.32 89.68 86.8 85.1 92.6 93.91 88.23 88.23 93.4 91.6 102.2
08/11/2018 00:23:56 84.73 85.7 88.77 86.7 85.1 92.6 93.23 88.19 88.23 93.4 91.6 102.2
08/11/2018 00:23:57 82 85.15 88.77 86.7 85.1 92.6 89.98 87.73 88.23 93.4 91.6 102.2
08/11/2018 00:23:58 89.48 87.97 88.77 86.7 85.1 92.6 93.19 87.32 88.23 93.4 91.6 102.2
08/11/2018 00:23:59 84.75 87.51 88.77 86.7 85.1 92.6 92.77 87.36 88.23 93.4 91.6 102.2
08/11/2018 00:24:00 84.88 86.07 88.77 86.7 85.1 92.6 92.31 87.35 88.23 93.4 91.6 102.2
08/11/2018 00:24:01 85.21 86.21 88.77 86.7 85.1 92.6 93.51 87.63 88.23 93.4 91.6 102.2
08/11/2018 00:24:02 85.3 85.48 88.77 86.7 85.1 92.6 93.4 87.77 88.23 93.4 91.6 102.2
08/11/2018 00:24:03 85.17 85.52 88.51 86.7 85.1 92.6 94.09 88.28 88.28 93.4 91.6 102.2
08/11/2018 00:24:04 83.66 85.43 87.97 86.7 85.1 92.6 92.4 88.3 88.3 93.4 91.6 102.2
08/11/2018 00:24:05 85.4 85.44 87.97 86.7 85.1 92.6 92.53 87.51 88.3 93.4 91.6 102.2
08/11/2018 00:24:06 84.52 85.46 87.97 86.7 85.1 92.6 92.14 87.24 88.3 93.4 91.6 102.2
08/11/2018 00:24:07 84.11 84.73 87.97 86.7 85.1 92.6 92.53 87.48 88.3 93.4 91.6 102.2
08/11/2018 00:24:08 85 85.09 87.97 86.7 85.1 92.6 93.93 87.98 88.3 93.4 91.6 102.2
08/11/2018 00:24:09 83.32 84.53 87.97 86.7 85.1 92.6 93.18 87.95 88.3 93.4 91.6 102.2
08/11/2018 00:24:10 81.8 83.74 87.97 86.7 85.1 92.6 92.79 87.75 88.3 93.4 91.6 102.2
08/11/2018 00:24:11 84.84 84.15 87.97 86.7 85.1 92.6 93.15 87.49 88.3 93.4 91.6 102.2
08/11/2018 00:24:12 82.49 84.08 87.97 86.7 85.1 92.6 91.25 87.47 88.3 93.4 91.6 102.2
08/11/2018 00:24:13 84.1 84 87.97 86.7 85.1 92.6 91.27 86.37 88.3 93.4 91.6 102.2
08/11/2018 00:24:14 87.96 86.92 87.97 86.7 85.1 92.6 94.15 87.63 88.3 93.4 91.7 102.2
08/11/2018 00:24:15 83.14 86.6 87.97 86.7 85.1 92.6 93.3 87.74 88.3 93.4 91.7 102.2
08/11/2018 00:24:16 83.48 84.68 87.97 86.7 85.1 92.6 92.91 87.93 88.3 93.4 91.7 102.2
08/11/2018 00:24:17 84.62 84.7 87.97 86.7 85.1 92.6 93.83 88.22 88.3 93.4 91.7 102.2
08/11/2018 00:24:18 87.23 86.6 87.97 86.7 85.1 92.6 94.15 88.55 88.55 93.4 91.7 102.2
08/11/2018 00:24:19 86.67 87.03 87.97 86.7 85.1 92.6 94.4 88.9 88.9 93.4 91.7 102.2
08/11/2018 00:24:20 87.84 87.65 87.97 86.7 85.1 92.6 93.85 88.73 88.9 93.4 91.7 102.2
08/11/2018 00:24:21 86.98 87.61 87.97 86.7 85.1 92.6 92.46 88.46 88.9 93.4 91.7 102.2
08/11/2018 00:24:22 84.76 87.46 87.97 86.7 85.1 92.6 91.93 87.7 88.9 93.4 91.7 102.2
08/11/2018 00:24:23 81.65 85.56 87.97 86.7 85.1 92.6 92.52 87.26 88.9 93.4 91.7 102.2
08/11/2018 00:24:24 81.35 83.53 87.97 86.7 85.1 92.6 92.59 86.89 88.9 93.4 91.7 102.2
08/11/2018 00:24:25 86.38 85.63 87.97 86.7 85.1 92.6 92.89 87.39 88.9 93.4 91.7 102.2
08/11/2018 00:24:26 86.19 86.26 87.97 86.7 85.1 92.6 92.04 87.48 88.9 93.4 91.7 102.2
08/11/2018 00:24:27 85.89 86.25 87.97 86.7 85.1 92.6 91.98 86.89 88.9 93.4 91.7 102.2
08/11/2018 00:24:28 85.25 86.19 87.65 86.7 85.1 92.6 91.4 86.83 88.9 93.4 91.7 102.2
08/11/2018 00:24:29 84.6 85.46 87.65 86.7 85.1 92.6 90.6 85.87 88.9 93.4 91.7 102.2
08/11/2018 00:24:30 85.23 85.49 87.65 86.6 85.1 92.6 91.95 86.01 88.9 93.4 91.7 102.2
08/11/2018 00:24:31 86.86 86.59 87.65 86.6 85.1 92.5 93.23 87.12 88.9 93.4 91.7 102.2
08/11/2018 00:24:32 85.09 86.34 87.65 86.6 85.1 92.5 92.92 87.39 88.9 93.4 91.7 102.2
08/11/2018 00:24:33 82.9 85.36 87.65 86.7 85.1 92.5 91.63 87.32 88.9 93.4 91.7 102.2
08/11/2018 00:24:34 81.24 84.09 87.65 86.7 85.1 92.5 90.65 86.66 88.9 93.4 91.7 102.2
08/11/2018 00:24:35 85.38 84.81 87.65 86.6 85.2 92.5 93.76 87.51 88.9 93.4 91.7 102.2
08/11/2018 00:24:36 85.98 86.58 87.65 86.6 85.2 92.5 92.29 87.72 88.9 93.4 91.7 102.2
08/11/2018 00:24:37 81.92 84.98 87.65 86.6 85.2 92.5 92.51 87.33 88.9 93.4 91.7 102.2
08/11/2018 00:24:38 84.81 84.9 87.65 86.6 85.2 92.5 93.76 87.99 88.9 93.4 91.7 102.2
08/11/2018 00:24:39 90.18 89.4 89.4 86.6 85.2 92.5 96.05 89.85 89.85 93.4 91.7 102.2
08/11/2018 00:24:40 84.16 87.98 89.4 86.6 85.2 92.5 93.09 89.33 89.85 93.4 91.7 102.2
08/11/2018 00:24:41 88.19 88.2 89.4 86.6 85.2 92.5 96.03 90.39 90.39 93.4 91.8 102.2
08/11/2018 00:24:42 95.73 94.34 94.34 86.7 85.2 92.5 103.78 96.5 96.5 93.6 91.8 102.2
08/11/2018 00:24:43 94.57 95.02 95.02 86.8 85.3 92.5 101.39 96.56 96.56 93.6 91.9 102.2
08/11/2018 00:24:44 96.82 96.42 96.42 86.9 85.3 92.5 103.62 97.41 97.41 93.8 91.9 102.2
08/11/2018 00:24:45 96.56 96.65 96.65 87 85.4 92.5 104.34 98.47 98.47 93.9 92 102.2
08/11/2018 00:24:46 96.7 97.34 97.34 87.1 85.5 92.5 103.03 98.71 98.71 94 92.1 102.2
08/11/2018 00:24:47 91.59 96.34 97.34 87.2 85.5 92.5 102.72 98.21 98.71 94.1 92.1 102.2
08/11/2018 00:24:48 92.08 94.05 97.34 87.2 85.5 92.5 102.34 97.28 98.71 94.2 92.2 102.2
08/11/2018 00:24:49 94.9 94.51 97.34 87.3 85.5 92.5 105.23 99.03 99.03 94.4 92.3 102.2
08/11/2018 00:24:50 94.06 94.61 97.34 87.3 85.6 92.5 104.58 99.15 99.15 94.5 92.4 102.2
08/11/2018 00:24:51 95.52 95.48 97.34 87.4 85.6 92.5 103.82 99.02 99.15 94.6 92.4 102.2
08/11/2018 00:24:52 96.23 97.14 97.34 87.5 85.7 92.5 104.99 99.27 99.27 94.8 92.5 102.2
08/11/2018 00:24:53 93.52 95.42 97.34 87.5 85.7 92.5 103.69 98.96 99.27 94.9 92.6 102.2
08/11/2018 00:24:54 96.53 96.13 97.34 87.6 85.8 92.5 105.24 99.26 99.27 95 92.6 102.2
08/11/2018 00:24:55 92.37 95.99 97.34 87.7 85.8 92.5 102.18 99.16 99.27 95.1 92.7 102.2
08/11/2018 00:24:56 94.55 94.69 97.34 87.7 85.8 92.5 104.08 98.73 99.27 95.2 92.7 102.2
08/11/2018 00:24:57 97.47 96.84 97.34 87.9 85.9 92.5 105.37 99.3 99.3 95.3 92.8 102.2
08/11/2018 00:24:58 96.29 96.88 97.34 87.9 85.9 92.5 104.33 99.3 99.3 95.4 92.9 102.2
08/11/2018 00:24:59 93.39 97.01 97.34 88 86 92.5 103.76 99.24 99.3 95.5 92.9 102.2
08/11/2018 00:25:00 94.63 95.05 97.34 88 86 92.5 103.76 98.82 99.3 95.6 93 102.2
08/11/2018 00:25:01 94.02 94.86 97.34 88.1 86 92.5 104.38 98.82 99.3 95.7 93.1 102.2
08/11/2018 00:25:02 93.05 94.11 97.34 88.1 86 92.5 100.48 98.26 99.3 95.7 93.1 102.2
08/11/2018 00:25:03 95.44 94.88 97.34 88.2 86.1 92.5 103.25 97.63 99.3 95.8 93.1 102.2
08/11/2018 00:25:04 93.72 94.84 97.34 88.2 86.1 92.5 101.98 97.29 99.3 95.8 93.2 102.2
08/11/2018 00:25:05 91.28 94.01 97.34 88.2 86.1 92.5 101.16 96.46 99.3 95.9 93.2 102.2
08/11/2018 00:25:06 93.96 93.71 97.34 88.2 86.1 92.5 101.3 95.87 99.3 95.9 93.2 102.2
08/11/2018 00:25:07 97.82 97.06 97.34 88.3 86.2 92.5 104.69 98.12 99.3 96 93.3 102.2
08/11/2018 00:25:08 96.23 97.36 97.36 88.4 86.3 92.5 102.91 98.33 99.3 96.1 93.3 102.2
08/11/2018 00:25:09 97.1 97.2 97.36 88.5 86.3 92.5 103.33 97.78 99.3 96.1 93.4 102.2
08/11/2018 00:25:10 96.37 97.46 97.46 88.6 86.4 92.5 102.36 97.83 99.3 96.2 93.4 102.2
08/11/2018 00:25:11 102.42 102.08 102.08 88.9 86.5 92.5 106.59 100.7 100.7 96.3 93.5 102.2
08/11/2018 00:25:12 91.8 100.4 102.08 88.9 86.6 92.5 100.87 99.36 100.7 96.4 93.5 102.2
08/11/2018 00:25:13 91.31 97 102.08 88.9 86.6 92.5 102.07 97.19 100.7 96.4 93.6 102.2
08/11/2018 00:25:14 97.81 97.37 102.08 89 86.6 92.5 103.93 97.94 100.7 96.5 93.6 102.2
08/11/2018 00:25:15 96.66 97.53 102.08 89.1 86.7 92.5 103.78 98.35 100.7 96.6 93.7 102.2
08/11/2018 00:25:16 98.36 98.05 102.08 89.2 86.8 92.5 104.05 98.31 100.7 96.6 93.7 102.2
08/11/2018 00:25:17 97.16 98.32 102.08 89.3 86.8 92.5 103.36 98.52 100.7 96.7 93.8 102.2
08/11/2018 00:25:18 95.13 97.28 102.08 89.3 86.8 92.5 102.61 97.8 100.7 96.7 93.8 102.2
08/11/2018 00:25:19 94.81 96.12 102.08 89.4 86.9 92.5 102.69 97.5 100.7 96.8 93.8 102.2
08/11/2018 00:25:20 97.36 97.22 102.08 89.4 86.9 92.5 103.53 98.08 100.7 96.8 93.9 102.2
08/11/2018 00:25:21 97.16 97.42 102.08 89.5 87 92.5 103.4 97.78 100.7 96.9 93.9 102.2
08/11/2018 00:25:22 93.87 97.49 102.08 89.6 87 92.5 103.85 98.43 100.7 97 94 102.2
08/11/2018 00:25:23 92.36 95.41 102.08 89.6 87 92.5 101.71 97.82 100.7 97 94 102.2
08/11/2018 00:25:24 92.75 93.73 102.08 89.6 87 92.5 101.65 96.9 100.7 97 94 102.2
08/11/2018 00:25:25 97.29 96.66 102.08 89.7 87.1 92.5 103.48 97.64 100.7 97.1 94 102.2
08/11/2018 00:25:26 93.14 96.16 102.08 89.7 87.1 92.5 103.62 98.02 100.7 97.2 94.1 102.2
08/11/2018 00:25:27 92.22 94.58 102.08 89.7 87.1 92.5 102.91 97.84 100.7 97.2 94.1 102.2
08/11/2018 00:25:28 93.77 93.9 102.08 89.7 87.1 92.5 100.99 97.68 100.7 97.2 94.1 102.2
08/11/2018 00:25:29 92.22 93.75 102.08 89.8 87.1 92.5 102.13 96.87 100.7 97.3 94.2 102.2
08/11/2018 00:25:30 92.76 93.08 102.08 89.8 87.1 92.5 98.83 96.16 100.7 97.3 94.2 102.2
08/11/2018 00:25:31 96.34 95.75 102.08 89.8 87.2 92.5 101.98 96.17 100.7 97.3 94.2 102.2
08/11/2018 00:25:32 93.62 95.58 102.08 89.9 87.2 92.5 100.54 95.85 100.7 97.3 94.2 102.2
08/11/2018 00:25:33 94.44 94.65 102.08 89.9 87.2 92.5 103.29 97.12 100.7 97.4 94.3 102.2
08/11/2018 00:25:34 95.76 95.35 102.08 89.9 87.3 92.5 102.42 96.86 100.7 97.4 94.3 102.2
08/11/2018 00:25:35 95.29 95.83 102.08 90 87.3 92.5 103.08 98.04 100.7 97.5 94.3 102.2
08/11/2018 00:25:36 95.07 95.36 102.08 90 87.3 92.5 102.79 97.35 100.7 97.5 94.4 102.2
08/11/2018 00:25:37 93.82 95.11 102.08 90.1 87.3 92.5 100.82 96.93 100.7 97.6 94.4 102.2
08/11/2018 00:25:38 94.81 95.19 102.08 90.1 87.4 92.5 103.23 97.2 100.7 97.6 94.4 102.2
08/11/2018 00:25:39 92 95.08 102.08 90.1 87.4 92.5 102.19 97.28 100.7 97.6 94.4 102.2
08/11/2018 00:25:40 91.81 93.36 102.08 90.1 87.4 92.5 102.46 97.19 100.7 97.7 94.5 102.2
08/11/2018 00:25:41 94.24 93.87 100.4 90.2 87.4 92.5 103.7 97.73 99.36 97.7 94.5 102.2
08/11/2018 00:25:42 95.83 95.92 98.32 90.2 87.4 92.5 103.04 98.26 98.52 97.8 94.5 102.2
08/11/2018 00:25:43 92.21 94.73 98.32 90.2 87.4 92.5 102.61 97.51 98.52 97.8 94.6 102.2
08/11/2018 00:25:44 91.25 93.41 98.32 90.2 87.5 92.5 101.46 97.24 98.52 97.9 94.6 102.2
08/11/2018 00:25:45 92.33 92.65 98.32 90.2 87.5 92.5 103.69 97.84 98.52 97.9 94.6 102.2
08/11/2018 00:25:46 93.31 93.08 98.32 90.3 87.5 92.5 104.28 98.45 98.52 98 94.7 102.2
08/11/2018 00:25:47 94.73 94.41 97.49 90.3 87.5 92.5 104.76 98.88 98.88 98 94.7 102.2
08/11/2018 00:25:48 94.63 94.88 97.49 90.3 87.5 92.5 104.88 99.68 99.68 98.1 94.8 102.2
08/11/2018 00:25:49 97.8 97.65 97.65 90.4 87.6 92.5 104.18 99.59 99.68 98.1 94.8 102.2
08/11/2018 00:25:50 93.73 96.22 97.65 90.4 87.6 92.5 101.55 98.33 99.68 98.2 94.8 102.2
08/11/2018 00:25:51 95.93 95.78 97.65 90.5 87.6 92.5 103.05 97.49 99.68 98.2 94.9 102.2
08/11/2018 00:25:52 93.63 95.53 97.65 90.5 87.6 92.5 103.7 97.96 99.68 98.2 94.9 102.2
08/11/2018 00:25:53 92.79 94.52 97.65 90.5 87.7 92.5 102.75 97.97 99.68 98.3 94.9 102.2
08/11/2018 00:25:54 92.29 93.41 97.65 90.5 87.7 92.5 101.62 97.38 99.68 98.3 95 102.2
08/11/2018 00:25:55 92.8 92.95 97.65 90.5 87.7 92.5 102.71 97.08 99.68 98.3 95 102.2
08/11/2018 00:25:56 94.42 94.06 97.65 90.6 87.7 92.5 103.35 97.75 99.68 98.4 95 102.2
08/11/2018 00:25:57 94.97 94.69 97.65 90.6 87.7 92.5 103.37 97.67 99.68 98.4 95 102.2
08/11/2018 00:25:58 94.3 94.74 97.65 90.6 87.8 92.5 103.5 97.87 99.68 98.5 95.1 102.2
08/11/2018 00:25:59 94.45 94.79 97.65 90.7 87.8 92.5 102.68 97.99 99.68 98.5 95.1 102.2
08/11/2018 00:26:00 94.08 94.29 97.65 90.7 87.8 92.5 102.31 97.24 99.68 98.5 95.1 102.2
08/11/2018 00:26:01 95.74 95.97 97.65 90.7 87.8 92.5 103.15 97.47 99.68 98.6 95.2 102.2
08/11/2018 00:26:02 93.95 94.75 97.65 90.8 87.8 92.5 103.33 97.88 99.68 98.6 95.2 102.2
08/11/2018 00:26:03 94.21 94.48 97.65 90.8 87.9 92.5 102.71 97.49 99.68 98.6 95.2 102.2
08/11/2018 00:26:04 93.6 94.24 97.65 90.8 87.9 92.5 104.14 98.05 99.68 98.7 95.3 102.2
08/11/2018 00:26:05 95.4 95.18 97.65 90.8 87.9 92.5 102.22 97.96 99.68 98.7 95.3 102.2
08/11/2018 00:26:06 95.19 95.52 97.65 90.9 87.9 92.5 102.47 97.37 99.68 98.7 95.3 102.2
08/11/2018 00:26:07 94.83 95.42 97.65 90.9 87.9 92.5 101.75 96.91 99.68 98.8 95.3 102.2
08/11/2018 00:26:08 94.03 95.2 97.65 90.9 88 92.5 102.81 97.44 99.68 98.8 95.3 102.2
08/11/2018 00:26:09 94.52 94.67 97.65 91 88 92.5 102.03 96.97 99.68 98.8 95.4 102.2
08/11/2018 00:26:10 96.44 96.12 97.65 91 88 92.5 103.42 97.29 99.68 98.8 95.4 102.2
08/11/2018 00:26:11 106.04 105 105 91.4 88.3 92.5 108.01 101.56 101.56 99 95.5 102.2
08/11/2018 00:26:12 104.2 106.34 106.34 91.7 88.5 92.5 106.51 102.58 102.58 99 95.5 102.2
08/11/2018 00:26:13 99.75 103.85 106.34 91.8 88.6 92.5 104.04 100.66 102.58 99.1 95.6 102.2
08/11/2018 00:26:14 100.79 102.08 106.34 91.9 88.6 92.5 104.46 99.42 102.58 99.1 95.6 102.2
08/11/2018 00:26:15 92.86 100.89 106.34 91.9 88.6 92.5 101.61 98.94 102.58 99.1 95.6 102.2
08/11/2018 00:26:16 91.43 97.59 106.34 91.9 88.7 92.5 101.85 97.28 102.58 99.2 95.6 102.2
08/11/2018 00:26:17 96.72 96.54 106.34 92 88.7 92.5 103.91 97.71 102.58 99.2 95.7 102.2
08/11/2018 00:26:18 97.63 97.3 106.34 92 88.7 92.5 103.79 98.24 102.58 99.2 95.7 102.2
08/11/2018 00:26:19 97.06 97.27 106.34 92.1 88.8 92.5 104.22 98.49 102.58 99.3 95.7 102.2
08/11/2018 00:26:20 97.86 97.93 106.34 92.1 88.8 92.5 104.08 98.76 102.58 99.3 95.8 102.2
08/11/2018 00:26:21 97.85 98.39 106.34 92.1 88.8 92.6 103.66 98.54 102.58 99.4 95.8 102.2
08/11/2018 00:26:22 92.89 97.64 106.34 92.2 88.8 92.6 103.07 98.24 102.58 99.4 95.8 102.2
08/11/2018 00:26:23 91.95 95.28 106.34 92.2 88.8 92.6 103.42 98.11 102.58 99.4 95.9 102.2
08/11/2018 00:26:24 93.54 93.73 106.34 92.2 88.9 92.6 102.31 97.9 102.58 99.4 95.9 102.2
08/11/2018 00:26:25 95.57 94.98 106.34 92.2 88.9 92.6 103.83 97.99 102.58 99.5 95.9 102.2
08/11/2018 00:26:26 95.85 95.56 106.34 92.2 88.9 92.6 103.55 97.92 102.58 99.5 95.9 102.2
08/11/2018 00:26:27 96.48 96.21 106.34 92.3 88.9 92.6 103.61 98.29 102.58 99.6 96 102.2
08/11/2018 00:26:28 97.98 98.08 106.34 92.3 89 92.6 103.25 98.21 102.58 99.6 96 102.2
08/11/2018 00:26:29 93.07 97.17 106.34 92.3 89 92.6 101.87 97.74 102.58 99.6 96 102.2
08/11/2018 00:26:30 91.79 94.95 106.34 92.4 89 92.6 102.25 97.13 102.58 99.6 96 102.2
08/11/2018 00:26:31 96.73 96.11 106.34 92.4 89 92.6 102.6 97.24 102.58 99.6 96 102.2
08/11/2018 00:26:32 96.15 96.75 106.34 92.4 89 92.6 103.85 98.06 102.58 99.7 96.1 102.2
08/11/2018 00:26:33 95.88 96.59 106.34 92.4 89.1 92.6 103.29 97.94 102.58 99.7 96.1 102.2
08/11/2018 00:26:34 96.17 96.07 106.34 92.5 89.1 92.6 102.18 97.35 102.58 99.7 96.1 102.2
08/11/2018 00:26:35 95.36 96.22 106.34 92.5 89.1 92.6 102.39 97.1 102.58 99.8 96.1 102.2
08/11/2018 00:26:36 94.97 95.62 106.34 92.5 89.1 92.6 101.6 96.86 102.58 99.8 96.1 102.2
08/11/2018 00:26:37 97.54 97.34 106.34 92.6 89.2 92.6 103.36 97.46 102.58 99.8 96.2 102.2
08/11/2018 00:26:38 92.9 96.65 106.34 92.6 89.2 92.6 102.15 97.56 102.58 99.8 96.2 102.2
08/11/2018 00:26:39 90.56 94.57 106.34 92.6 89.2 92.6 98.12 96.5 102.58 99.8 96.2 102.2
08/11/2018 00:26:40 88.5 92.48 106.34 92.6 89.2 92.6 99.27 95.68 102.58 99.8 96.2 102.2
08/11/2018 00:26:41 91.87 91.67 106.34 92.6 89.2 92.6 100.82 95.14 102.58 99.9 96.2 102.2
08/11/2018 00:26:42 94.57 93.99 103.85 92.6 89.2 92.6 100.15 95.43 100.66 99.9 96.2 102.2
08/11/2018 00:26:43 91.58 93.58 102.08 92.6 89.2 92.6 101.07 95.48 99.42 99.9 96.2 102.2
08/11/2018 00:26:44 90.24 92.4 100.89 92.6 89.2 92.6 96.11 95.2 98.94 99.9 96.2 102.2
08/11/2018 00:26:45 92.24 91.93 98.39 92.6 89.2 92.6 101.28 95.01 98.76 99.9 96.3 102.2
08/11/2018 00:26:46 95.13 95.29 98.39 92.6 89.2 92.6 99.73 95.53 98.76 99.9 96.3 102.2
08/11/2018 00:26:47 87.67 93.33 98.39 92.6 89.2 92.6 98.89 94.98 98.76 99.9 96.3 102.2
08/11/2018 00:26:48 90.47 90.94 98.39 92.6 89.2 92.6 99.67 94.22 98.76 99.9 96.3 102.2
08/11/2018 00:26:49 95.57 94.85 98.39 92.7 89.3 92.6 100.04 94.76 98.76 99.9 96.3 102.2
08/11/2018 00:26:50 89.56 94.63 98.39 92.7 89.3 92.6 99.25 94.38 98.54 99.9 96.3 102.2
08/11/2018 00:26:51 87.23 92.12 98.08 92.7 89.3 92.6 94.16 94.16 98.29 99.9 96.3 102.2
08/11/2018 00:26:52 91.92 91.48 98.08 92.7 89.3 92.6 101.9 95.29 98.29 100 96.3 102.2
08/11/2018 00:26:53 93.63 93.46 98.08 92.7 89.3 92.6 100.62 95.74 98.29 100 96.3 102.2
08/11/2018 00:26:54 94.04 93.59 98.08 92.7 89.3 92.6 101.15 95.77 98.29 100 96.3 102.2
08/11/2018 00:26:55 96.9 96.52 98.08 92.7 89.3 92.6 103.33 97.12 98.29 100 96.4 102.2
08/11/2018 00:26:56 92.05 95.88 98.08 92.7 89.3 92.6 102.33 97.19 98.29 100 96.4 102.2
08/11/2018 00:26:57 92.42 93.92 98.08 92.8 89.3 92.6 102.32 97.03 98.21 100.1 96.4 102.2
08/11/2018 00:26:58 98.27 97.33 97.34 92.8 89.4 92.6 102.82 97 98.06 100.1 96.4 102.2
08/11/2018 00:26:59 94.51 97.62 97.62 92.8 89.4 92.6 103.37 98.01 98.06 100.1 96.4 102.2
08/11/2018 00:27:00 91.63 95.39 97.62 92.8 89.4 92.6 102.3 97.35 98.06 100.1 96.5 102.2
08/11/2018 00:27:01 94.85 94.45 97.62 92.9 89.4 92.6 101.44 96.94 98.06 100.1 96.5 102.2
08/11/2018 00:27:02 96.63 96.32 97.62 92.9 89.4 92.6 104.01 98.04 98.04 100.2 96.5 102.2
08/11/2018 00:27:03 91.52 95.76 97.62 92.9 89.4 92.6 102.2 97.82 98.04 100.2 96.5 102.2
08/11/2018 00:27:04 93.54 93.96 97.62 92.9 89.5 92.6 104.08 98.1 98.1 100.2 96.5 102.2
08/11/2018 00:27:05 96.3 95.64 97.62 92.9 89.5 92.6 104.84 98.79 98.79 100.3 96.6 102.2
08/11/2018 00:27:06 94.43 96.03 97.62 92.9 89.5 92.6 102.81 98.84 98.84 100.3 96.6 102.2
08/11/2018 00:27:07 90.74 94.64 97.62 92.9 89.5 92.6 102.15 97.7 98.84 100.3 96.6 102.2
08/11/2018 00:27:08 96.04 95.19 97.62 93 89.5 92.6 102.66 97.36 98.84 100.3 96.6 102.2
08/11/2018 00:27:09 95.69 95.99 97.62 93 89.5 92.6 103.05 97.57 98.84 100.3 96.7 102.2
08/11/2018 00:27:10 92.23 95.49 97.62 93 89.5 92.6 102.54 97.91 98.84 100.4 96.7 102.2
08/11/2018 00:27:11 94.34 94.65 97.62 93 89.6 92.6 103.26 97.29 98.84 100.4 96.7 102.2
08/11/2018 00:27:12 96.76 96.23 97.62 93 89.6 92.6 102.51 97.45 98.84 100.4 96.7 102.2
08/11/2018 00:27:13 96.2 97.12 97.62 93.1 89.6 92.6 104.69 98.71 98.84 100.4 96.7 102.2
08/11/2018 00:27:14 92.72 95.74 97.62 93.1 89.6 92.6 102.79 98.14 98.84 100.5 96.8 102.2
08/11/2018 00:27:15 95.69 95.31 97.62 93.1 89.6 92.6 103.43 97.91 98.84 100.5 96.8 102.2
08/11/2018 00:27:16 99.08 98.37 98.37 93.2 89.7 92.6 105.97 99.76 99.76 100.5 96.8 102.2
08/11/2018 00:27:17 93.79 98.2 98.37 93.2 89.7 92.6 102.61 99.47 99.76 100.6 96.8 102.2
08/11/2018 00:27:18 95.56 95.97 98.37 93.2 89.7 92.6 103.65 98.13 99.76 100.6 96.9 102.2
08/11/2018 00:27:19 97.2 96.85 98.37 93.2 89.7 92.6 104.39 98.57 99.76 100.6 96.9 102.2
08/11/2018 00:27:20 98.73 98.29 98.37 93.3 89.8 92.6 105.63 99.65 99.76 100.7 96.9 102.2
08/11/2018 00:27:21 94.81 97.87 98.37 93.3 89.8 92.6 104.33 99.36 99.76 100.7 96.9 102.2
08/11/2018 00:27:22 96.1 96.31 98.37 93.3 89.8 92.6 104.31 99.1 99.76 100.7 97 102.3
08/11/2018 00:27:23 98.42 98.32 98.37 93.4 89.8 92.6 105 99.38 99.76 100.7 97 102.3
08/11/2018 00:27:24 94.18 97.67 98.37 93.4 89.9 92.6 104.36 99.41 99.76 100.8 97 102.3
08/11/2018 00:27:25 95.03 95.85 98.37 93.4 89.9 92.6 103.25 98.81 99.76 100.8 97 102.3
08/11/2018 00:27:26 97.25 97.03 98.37 93.4 89.9 92.7 105.57 99.57 99.76 100.8 97.1 102.3
08/11/2018 00:27:27 99.07 98.81 98.81 93.5 89.9 92.7 105.03 99.96 99.96 100.9 97.1 102.3
08/11/2018 00:27:28 97.04 98.34 98.81 93.5 90 92.7 104.06 99.27 99.96 100.9 97.1 102.3
08/11/2018 00:27:29 96.37 97.72 98.81 93.5 90 92.7 103.98 98.86 99.96 100.9 97.2 102.3
08/11/2018 00:27:30 96.16 96.72 98.81 93.6 90 92.7 103.98 98.72 99.96 101 97.2 102.3
08/11/2018 00:27:31 93.55 96.26 98.81 93.6 90 92.7 103.42 98.71 99.96 101 97.2 102.3
08/11/2018 00:27:32 95.1 95.09 98.81 93.6 90 92.7 103.14 98 99.96 101 97.2 102.3
08/11/2018 00:27:33 95.65 95.52 98.81 93.6 90 92.7 103.16 97.76 99.96 101 97.2 102.3
08/11/2018 00:27:34 93.67 95.43 98.81 93.6 90 92.7 103.47 98.05 99.96 101 97.3 102.3
08/11/2018 00:27:35 94.48 94.52 98.81 93.6 90.1 92.7 103.88 98.29 99.96 101.1 97.3 102.3
08/11/2018 00:27:36 95.43 95.17 98.81 93.6 90.1 92.7 104.39 98.53 99.96 101.1 97.3 102.3
08/11/2018 00:27:37 94.93 95.37 98.81 93.7 90.1 92.7 104.18 99.09 99.96 101.1 97.3 102.3
08/11/2018 00:27:38 93.21 94.87 98.81 93.7 90.1 92.7 103.44 98.78 99.96 101.1 97.3 102.3
08/11/2018 00:27:39 94.69 94.92 98.81 93.7 90.1 92.7 103.88 98.2 99.96 101.2 97.4 102.3
08/11/2018 00:27:40 93.3 94.35 98.81 93.7 90.1 92.7 103.5 98.11 99.96 101.2 97.4 102.3
08/11/2018 00:27:41 93.65 93.91 98.81 93.7 90.1 92.7 102.12 98.06 99.96 101.2 97.4 102.3
08/11/2018 00:27:42 92.78 93.93 98.81 93.7 90.1 92.7 103.26 97.69 99.96 101.2 97.4 102.3
08/11/2018 00:27:43 93.34 93.33 98.81 93.7 90.1 92.7 103.09 97.51 99.96 101.3 97.4 102.3
08/11/2018 00:27:44 92.5 93.12 98.81 93.7 90.1 92.7 102.83 97.62 99.96 101.3 97.4 102.3
08/11/2018 00:27:45 92.29 92.87 98.81 93.7 90.2 92.7 102.75 97.47 99.96 101.3 97.5 102.3
08/11/2018 00:27:46 93.05 93.08 98.81 93.8 90.2 92.7 103.89 97.9 99.96 101.3 97.5 102.3
08/11/2018 00:27:47 92.57 92.95 98.81 93.8 90.2 92.7 103.36 98.12 99.96 101.3 97.5 102.3
08/11/2018 00:27:48 93.65 93.35 98.81 93.8 90.2 92.7 102.58 97.99 99.96 101.4 97.5 102.3
08/11/2018 00:27:49 96.88 95.83 98.81 93.8 90.2 92.7 105.46 99.29 99.96 101.4 97.5 102.3
08/11/2018 00:27:50 96.29 96.52 98.81 93.8 90.2 92.7 103.22 98.87 99.96 101.4 97.6 102.3
08/11/2018 00:27:51 97.05 96.84 98.81 93.9 90.2 92.7 104.64 98.78 99.96 101.4 97.6 102.3
08/11/2018 00:27:52 98.29 98.09 98.81 93.9 90.3 92.7 104.78 98.91 99.96 101.5 97.6 102.3
08/11/2018 00:27:53 96.69 97.92 98.81 93.9 90.3 92.7 103.84 98.88 99.96 101.5 97.6 102.3
08/11/2018 00:27:54 96.33 97.47 98.81 93.9 90.3 92.7 103.8 98.57 99.96 101.5 97.6 102.3
08/11/2018 00:27:55 94.29 96.76 98.81 94 90.3 92.7 103.3 98.38 99.96 101.5 97.7 102.3
08/11/2018 00:27:56 95.89 95.82 98.81 94 90.3 92.7 104 98.53 99.96 101.5 97.7 102.3
08/11/2018 00:27:57 95.27 95.76 98.34 94 90.3 92.7 103.05 98.17 99.29 101.6 97.7 102.3
08/11/2018 00:27:58 95.76 95.88 98.09 94 90.4 92.7 104.1 98.21 99.29 101.6 97.7 102.3
08/11/2018 00:27:59 96.33 96.27 98.09 94 90.4 92.7 101.48 98.15 99.29 101.6 97.7 102.3
08/11/2018 00:28:00 96.87 96.99 98.09 94.1 90.4 92.7 102.02 96.87 99.29 101.6 97.7 102.3
08/11/2018 00:28:01 97.9 97.66 98.09 94.1 90.4 92.7 103.55 97.66 99.29 101.6 97.7 102.3
08/11/2018 00:28:02 93.2 97.45 98.09 94.1 90.4 92.7 100.58 97.33 99.29 101.6 97.8 102.3
08/11/2018 00:28:03 100.94 99.9 99.9 94.2 90.5 92.7 107.78 101.49 101.49 101.7 97.8 102.3
08/11/2018 00:28:04 101.25 100.82 100.82 94.2 90.5 92.7 112.7 106.34 106.34 101.9 97.9 102.3
08/11/2018 00:28:05 99.46 100.89 100.89 94.3 90.6 92.7 103.92 104.93 106.34 101.9 98 102.3
08/11/2018 00:28:06 96.79 99.84 100.89 94.3 90.6 92.7 99.91 101.93 106.34 101.9 98 102.3
08/11/2018 00:28:07 95.7 98.16 100.89 94.3 90.6 92.7 104.24 98.89 106.34 101.9 98 102.3
08/11/2018 00:28:08 93.41 96.63 100.89 94.3 90.6 92.7 101.72 98.9 106.34 101.9 98 102.3
08/11/2018 00:28:09 91.2 94.84 100.89 94.3 90.6 92.7 93.25 97.15 106.34 101.9 98 102.3
08/11/2018 00:28:10 96.32 96.01 100.89 94.4 90.6 92.7 97.97 93.54 106.34 101.9 98 102.3
08/11/2018 00:28:11 90.66 96.04 100.89 94.4 90.6 92.7 92.65 93.38 106.34 101.9 98 102.3
08/11/2018 00:28:12 77.96 93.25 100.89 94.4 90.6 92.7 81.39 90.31 106.34 101.9 98 102.3
08/11/2018 00:28:13 68.72 89.16 100.89 94.4 90.6 92.7 77.23 86.27 106.34 101.9 98 102.3
08/11/2018 00:28:14 80.95 84.97 100.89 94.4 90.6 92.7 81.71 82.23 106.34 101.9 98 102.3
08/11/2018 00:28:15 92.04 90.66 100.89 94.4 90.6 92.7 92.32 85.39 106.34 101.9 98 102.3
08/11/2018 00:28:16 96.1 95.03 100.89 94.4 90.7 92.7 96.42 89.65 106.34 101.9 98 102.3
08/11/2018 00:28:17 98.96 98.01 100.89 94.4 90.7 92.7 99.25 92.6 106.34 101.9 98 102.3
08/11/2018 00:28:18 99.63 99.12 100.89 94.5 90.7 92.7 99.88 93.68 106.34 102 98 102.2
08/11/2018 00:28:19 99.6 99.42 100.89 94.5 90.8 92.7 99.73 93.91 106.34 102 98 102.2
08/11/2018 00:28:20 100 99.92 100.89 94.6 90.8 92.7 112.53 105.76 106.34 102.1 98.2 102.3
08/11/2018 00:28:21 98.48 99.91 100.89 94.6 90.8 92.7 110.47 106.95 106.95 102.2 98.2 102.3
08/11/2018 00:28:22 97.32 98.96 100.89 94.6 90.9 92.8 97.65 104.42 106.95 102.2 98.2 102.3
08/11/2018 00:28:23 96.38 97.93 100.89 94.7 90.9 92.8 96.72 100.55 106.95 102.2 98.3 102.3
08/11/2018 00:28:24 95.51 97.07 100.89 94.7 90.9 92.8 95.81 97.06 106.95 102.2 98.3 102.3
08/11/2018 00:28:25 97.1 96.95 100.89 94.7 90.9 92.8 97.26 94.06 106.95 102.2 98.3 102.3
08/11/2018 00:28:26 97.56 97.35 100.89 94.7 90.9 92.8 97.75 92.82 106.95 102.2 98.3 102.3
08/11/2018 00:28:27 97.97 97.81 100.89 94.7 91 92.8 98.19 92.52 106.95 102.2 98.3 102.3
08/11/2018 00:28:28 98.04 98 100.89 94.8 91 92.8 98.33 92.64 106.95 102.3 98.3 102.3
08/11/2018 00:28:29 98.14 98.31 100.89 94.8 91 92.8 98.74 93.09 106.95 102.3 98.3 102.3
08/11/2018 00:28:30 97.23 98.1 100.89 94.8 91 92.8 97.78 92.94 106.95 102.3 98.3 102.3
08/11/2018 00:28:31 100.58 100.05 100.89 94.9 91.1 92.8 101.2 94.94 106.95 102.3 98.3 102.3
08/11/2018 00:28:32 99.74 100.08 100.89 94.9 91.1 92.8 102.54 96.67 106.95 102.3 98.3 102.3
08/11/2018 00:28:33 100.2 100.15 100.89 95 91.1 92.8 101.32 96.74 106.95 102.3 98.3 102.3
08/11/2018 00:28:34 98.63 100.15 100.89 95 91.2 92.8 105.29 99.32 106.95 102.3 98.3 102.3
08/11/2018 00:28:35 95.79 99.09 100.15 95 91.2 92.8 97.01 98.42 106.95 102.3 98.3 102.2
08/11/2018 00:28:36 93.2 97.23 100.15 95 91.2 92.8 93.92 95.31 106.95 102.3 98.3 102.2
08/11/2018 00:28:37 92.08 95.14 100.15 95 91.2 92.8 93.08 92.28 106.95 102.3 98.3 102.2
08/11/2018 00:28:38 94.47 94.72 100.15 95 91.2 92.8 104.92 99.01 106.95 102.4 98.4 102.2
08/11/2018 00:28:39 97.43 96.87 100.15 95.1 91.2 92.8 110.39 104.14 106.95 102.4 98.4 102.2
08/11/2018 00:28:40 94.25 96.23 100.15 95.1 91.2 92.8 101.02 102.03 106.95 102.5 98.4 102.2
08/11/2018 00:28:41 93.39 94.9 100.15 95.1 91.2 92.8 97.07 98.91 106.95 102.5 98.4 102.2
08/11/2018 00:28:42 92.42 94.02 100.15 95.1 91.2 92.8 94.43 95.78 106.95 102.5 98.4 102.2
08/11/2018 00:28:43 94.7 94.37 100.15 95.1 91.2 92.8 97.63 92.8 106.95 102.5 98.4 102.2
08/11/2018 00:28:44 94.82 94.89 100.15 95.1 91.3 92.8 99.05 93.28 106.95 102.5 98.4 102.2
08/11/2018 00:28:45 94.35 94.86 100.15 95.1 91.3 92.8 95.6 92.92 106.95 102.5 98.5 102.2
08/11/2018 00:28:46 94.47 94.78 100.15 95.1 91.3 92.8 97.36 92.08 106.95 102.5 98.5 102.2
08/11/2018 00:28:47 94.43 94.88 100.15 95.2 91.3 92.8 98.29 92.76 106.95 102.5 98.5 102.2
08/11/2018 00:28:48 93.03 94.45 100.15 95.2 91.3 92.8 97.48 92.36 106.95 102.5 98.5 102.2
08/11/2018 00:28:49 92.2 93.63 100.15 95.2 91.3 92.8 96.67 92.3 106.95 102.5 98.5 102.2
08/11/2018 00:28:50 90.61 92.76 100.15 95.2 91.3 92.8 95.55 91.29 106.95 102.5 98.5 102.2
08/11/2018 00:28:51 91.77 91.97 100.15 95.2 91.3 92.8 96.83 91.19 104.42 102.5 98.5 102.2
08/11/2018 00:28:52 98.25 96.76 100.15 95.2 91.3 92.8 100.04 93.35 104.14 102.5 98.5 102.2
08/11/2018 00:28:53 103.62 102.41 102.41 95.3 91.4 92.8 105.43 98.71 104.14 102.5 98.5 102.2
08/11/2018 00:28:54 103.96 103.44 103.44 95.4 91.5 92.8 106.1 99.92 104.14 102.6 98.5 102.2
08/11/2018 00:28:55 102.54 103.48 103.48 95.5 91.5 92.8 104.92 100 104.14 102.6 98.5 102.2
08/11/2018 00:28:56 99.08 102.76 103.48 95.5 91.6 92.8 105.4 100.03 104.14 102.6 98.6 102.2
08/11/2018 00:28:57 94.2 100.75 103.48 95.5 91.6 92.8 103.7 100.11 104.14 102.6 98.6 102.2
08/11/2018 00:28:58 94.44 97.73 103.48 95.5 91.6 92.8 99.48 98.58 104.14 102.6 98.6 102.2
08/11/2018 00:28:59 102.68 101.73 103.48 95.6 91.7 92.8 104.35 98.39 104.14 102.6 98.6 102.2
08/11/2018 00:29:00 104.56 103.99 103.99 95.7 91.7 92.9 106.47 100.32 104.14 102.7 98.6 102.2
08/11/2018 00:29:01 90.65 103.39 103.99 95.7 91.7 92.9 98.08 99.73 104.14 102.7 98.6 102.2
08/11/2018 00:29:02 92.7 99.47 103.99 95.7 91.8 92.9 99.91 96.66 104.14 102.7 98.6 102.2
08/11/2018 00:29:03 93.38 96.62 103.99 95.7 91.8 92.9 101.48 95.82 104.14 102.7 98.6 102.2
08/11/2018 00:29:04 91.45 94.83 103.99 95.7 91.8 92.9 99.38 95.65 104.14 102.7 98.7 102.2
08/11/2018 00:29:05 91.71 92.94 103.99 95.7 91.8 92.9 99.23 94.41 104.14 102.7 98.7 102.2
08/11/2018 00:29:06 93.21 93.32 103.99 95.7 91.8 92.9 100.92 94.85 104.14 102.7 98.7 102.2
08/11/2018 00:29:07 94.95 94.87 103.99 95.8 91.8 92.9 99.81 95.05 104.14 102.7 98.7 102.2
08/11/2018 00:29:08 87.39 94.26 103.99 95.8 91.8 92.9 97.76 94.15 104.14 102.7 98.7 102.2
08/11/2018 00:29:09 94.1 93.95 103.99 95.8 91.8 92.9 102.98 96.33 102.03 102.7 98.7 102.2
08/11/2018 00:29:10 89.18 92.97 103.99 95.8 91.8 92.9 93.58 95.83 100.32 102.7 98.7 102.2
08/11/2018 00:29:11 90.6 91.23 103.99 95.8 91.8 92.9 95.51 92.6 100.32 102.7 98.7 102.2
08/11/2018 00:29:12 92.66 92.13 103.99 95.8 91.8 92.9 101.97 94.83 100.32 102.8 98.7 102.2
08/11/2018 00:29:13 88.92 92.08 103.99 95.8 91.8 92.9 99.1 94.71 100.32 102.8 98.7 102.2
08/11/2018 00:29:14 89.04 90.3 103.99 95.8 91.8 92.9 95.87 93.8 100.32 102.8 98.7 102.2
08/11/2018 00:29:15 93.3 92.2 103.99 95.8 91.8 92.9 100.86 94.07 100.32 102.8 98.7 102.2
08/11/2018 00:29:16 94.28 93.81 103.99 95.8 91.8 92.9 99.63 94.11 100.32 102.8 98.7 102.2
08/11/2018 00:29:17 94.04 94.23 103.99 95.8 91.8 92.9 102.47 96.31 100.32 102.8 98.7 102.2
08/11/2018 00:29:18 94.98 94.91 103.99 95.8 91.8 92.9 102.55 96.77 100.32 102.8 98.7 102.2
08/11/2018 00:29:19 96.53 96 103.99 95.8 91.8 92.9 103.48 97.55 100.32 102.8 98.7 102.2
08/11/2018 00:29:20 92.17 95.91 103.99 95.8 91.8 92.9 102.49 97.39 100.32 102.8 98.8 102.2
08/11/2018 00:29:21 93.75 94.15 103.99 95.8 91.9 92.9 101.68 97.16 100.32 102.8 98.8 102.2
08/11/2018 00:29:22 94.99 94.87 103.99 95.9 91.9 92.9 103.41 97.38 100.32 102.8 98.8 102.2
08/11/2018 00:29:23 96.07 95.89 103.99 95.9 91.9 92.9 102.11 97.49 100.32 102.9 98.8 102.2
08/11/2018 00:29:24 92.91 95.49 103.99 95.9 91.9 92.9 102.45 96.91 100.32 102.9 98.8 102.2
08/11/2018 00:29:25 90.52 94.08 103.99 95.9 91.9 92.9 99.99 96.86 100.32 102.9 98.8 102.2
08/11/2018 00:29:26 90.26 92.37 103.99 95.9 91.9 92.9 98.71 95.46 100.32 102.9 98.8 102.2
08/11/2018 00:29:27 90.86 91.26 103.99 95.9 91.9 92.9 97.3 93.94 100.32 102.9 98.8 102.2
08/11/2018 00:29:28 93.66 92.82 103.99 95.9 91.9 92.9 99.83 93.84 100.32 102.9 98.8 102.2
08/11/2018 00:29:29 95.11 94.46 103.99 95.9 91.9 92.9 103.65 96.9 100.32 102.9 98.8 102.2
08/11/2018 00:29:30 93.36 94.76 103.39 95.9 91.9 92.9 102.15 97.06 99.73 102.9 98.8 102.2
08/11/2018 00:29:31 93.21 93.7 99.47 95.9 91.9 92.9 100.2 96.64 97.55 102.9 98.8 102.2
08/11/2018 00:29:32 93.15 93.69 96.62 95.9 91.9 92.9 104.25 97.87 97.87 102.9 98.9 102.2
08/11/2018 00:29:33 94.11 93.79 96 95.9 91.9 92.9 103.81 98.04 98.04 103 98.9 102.2
08/11/2018 00:29:34 93.17 93.85 96 95.9 91.9 92.9 104.66 99.2 99.2 103 98.9 102.2
08/11/2018 00:29:35 94.28 94.11 96 95.9 91.9 92.9 102.97 98.4 99.2 103 98.9 102.2
08/11/2018 00:29:36 93.4 94.24 96 96 91.9 92.9 101.72 97.49 99.2 103 98.9 102.2
08/11/2018 00:29:37 93.91 94.29 96 96 92 92.9 103.11 97.31 99.2 103 98.9 102.2
08/11/2018 00:29:38 90.36 93.61 96 96 92 92.9 99.95 97.1 99.2 103 98.9 102.2
08/11/2018 00:29:39 91.87 92.13 96 96 92 92.9 100 95.54 99.2 103 98.9 102.2
08/11/2018 00:29:40 88.15 91.88 96 96 92 92.9 95.76 94.8 99.2 103 98.9 102.2
08/11/2018 00:29:41 91.65 91.63 96 96 92 92.9 97.53 92.52 99.2 103 98.9 102.2
08/11/2018 00:29:42 91.86 92.4 96 96 92 92.9 95.97 92.34 99.2 103 98.9 102.2
08/11/2018 00:29:43 88.73 91.52 96 96 92 92.9 92.35 91 99.2 103 98.9 102.2
08/11/2018 00:29:44 90.9 90.71 96 95.9 92 92.9 103.32 96.63 99.2 103 99 102.1
08/11/2018 00:29:45 93.49 92.93 96 95.9 92 92.9 103.89 97.68 99.2 103 99 102.1
08/11/2018 00:29:46 94.09 93.97 96 95.9 92 92.9 100.47 97.59 99.2 103 99 102.1
08/11/2018 00:29:47 89.78 93.55 96 95.9 92 92.9 101.09 96.3 99.2 103 99 102.1
08/11/2018 00:29:48 92.51 92.27 96 95.9 92 92.9 106.13 99.16 99.2 103 99 102.1
08/11/2018 00:29:49 92.28 92.68 95.91 95.9 92 92.9 102.06 99.21 99.21 103 99 102.1
08/11/2018 00:29:50 89.77 92.02 95.89 95.9 92 92.9 97.02 97.3 99.21 103 99 102.1
08/11/2018 00:29:51 93.65 92.68 95.89 95.9 92 92.9 105.08 98.03 99.21 103 99 102.1
08/11/2018 00:29:52 93.66 93.43 95.89 95.9 92 92.9 101.53 98.03 99.21 103 99.1 102.1
08/11/2018 00:29:53 90.4 93.32 95.49 95.9 92 92.9 96.63 96.55 99.21 103 99.1 102.1
08/11/2018 00:29:54 92.31 92.41 94.76 95.9 92 92.9 100.17 94.72 99.21 102.9 99.1 102.1
08/11/2018 00:29:55 92.82 92.57 94.76 95.9 92 92.9 98.33 93.98 99.21 102.9 99.1 102.1
08/11/2018 00:29:56 90.96 92.51 94.76 95.9 92 92.9 96.35 93.2 99.21 102.9 99.1 102.1
08/11/2018 00:29:57 92.95 92.48 94.76 95.9 92 92.9 102.53 95.32 99.21 102.9 99.1 102.1
08/11/2018 00:29:58 89.91 92.51 94.76 95.9 92 92.9 99.62 95.31 99.21 102.9 99.1 102.1
08/11/2018 00:29:59 90.75 90.99 94.76 95.8 92 92.9 99.09 94.43 99.21 102.9 99.1 102.1
08/11/2018 00:30:00 96.46 95.36 95.36 95.9 92.1 92.9 102.51 95.88 99.21 102.9 99.1 102.1
08/11/2018 00:30:01 93.04 95.56 95.56 95.9 92.1 92.9 98.82 95.78 99.21 102.9 99.1 102.1
08/11/2018 00:30:02 90.28 93.83 95.56 95.8 92.1 92.9 98.91 94.19 99.21 102.9 99.1 102.1
08/11/2018 00:30:03 94.74 94.1 95.56 95.8 92.1 92.9 104.71 97.59 99.21 102.9 99.1 102.1
08/11/2018 00:30:04 93 94.06 95.56 95.8 92.1 92.9 101.06 97.51 99.21 102.9 99.1 102.1
08/11/2018 00:30:05 89.82 93.39 95.56 95.8 92.1 92.9 96.81 96.24 99.21 102.9 99.1 102.1
08/11/2018 00:30:06 93.62 93.13 95.56 95.8 92.1 92.9 100.05 94.39 99.21 102.9 99.1 102.1
08/11/2018 00:30:07 93.83 93.65 95.56 95.8 92.1 92.9 97.53 93.97 99.21 102.8 99.1 102.1
08/11/2018 00:30:08 90.91 93.49 95.56 95.8 92.1 92.9 96.05 92.68 99.21 102.8 99.1 102.1
08/11/2018 00:30:09 92.92 92.78 95.56 95.8 92.1 92.9 101.24 94.45 99.21 102.8 99.1 102.1
08/11/2018 00:30:10 93.6 93.36 95.56 95.8 92.1 92.9 101.21 95.16 99.21 102.8 99.2 102.1
08/11/2018 00:30:11 95.44 94.96 95.56 95.7 92.1 92.9 102.86 96.93 99.21 102.8 99.2 102.1
08/11/2018 00:30:12 94.77 95.01 95.56 95.8 92.1 92.9 103.48 97.64 99.21 102.8 99.2 102.1
08/11/2018 00:30:13 94.45 94.98 95.56 95.8 92.1 92.9 103.42 97.65 99.21 102.8 99.2 102.1
08/11/2018 00:30:14 94.87 95 95.56 95.7 92.1 92.9 104.55 98.59 99.21 102.8 99.2 102.1
08/11/2018 00:30:15 94.96 95.07 95.56 95.7 92.1 92.9 105.25 99.3 99.3 102.8 99.2 102.1
08/11/2018 00:30:16 95.77 95.55 95.56 95.7 92.2 92.9 106.5 100.39 100.39 102.8 99.2 102.1
08/11/2018 00:30:17 95.76 95.82 95.82 95.7 92.2 92.9 104.2 100.16 100.39 102.8 99.3 102.1
08/11/2018 00:30:18 95.31 95.8 95.82 95.7 92.2 92.9 102.87 99.07 100.39 102.8 99.3 102.1
08/11/2018 00:30:19 95.97 95.98 95.98 95.7 92.2 92.9 106.13 99.92 100.39 102.9 99.3 102.1
08/11/2018 00:30:20 94.24 95.81 95.98 95.7 92.2 92.9 102.85 99.66 100.39 102.9 99.3 102.1
08/11/2018 00:30:21 95.2 95.15 95.98 95.7 92.2 92.9 104.41 98.97 100.39 102.9 99.3 102.1
08/11/2018 00:30:22 94.43 95.02 95.98 95.7 92.2 92.9 102.23 98.44 100.39 102.9 99.3 102.1
08/11/2018 00:30:23 95.8 95.43 95.98 95.7 92.2 92.9 102.49 97.1 100.39 102.9 99.3 102.1
08/11/2018 00:30:24 93.92 95.41 95.98 95.7 92.2 92.9 103.69 97.86 100.39 102.9 99.4 102.1
08/11/2018 00:30:25 93.17 94.44 95.98 95.7 92.2 92.9 102.83 97.89 100.39 102.9 99.4 102.1
08/11/2018 00:30:26 94.3 94.33 95.98 95.7 92.2 92.9 104.87 98.79 100.39 102.9 99.4 102.1
08/11/2018 00:30:27 94.15 94.32 95.98 95.7 92.2 92.9 103.62 98.65 100.39 102.9 99.4 102.1
08/11/2018 00:30:28 95.71 95.26 95.98 95.7 92.3 92.9 102.99 98.34 100.39 102.9 99.4 102.1
08/11/2018 00:30:29 94.08 95.31 95.98 95.7 92.3 92.9 100.42 97.55 100.39 102.9 99.4 102.1
08/11/2018 00:30:30 91.02 94.4 95.98 95.7 92.3 92.9 98.82 95.87 100.39 102.9 99.4 102.1
08/11/2018 00:30:31 91.41 92.71 95.98 95.7 92.3 92.9 99.49 94.41 100.39 102.9 99.4 102.1
08/11/2018 00:30:32 90.85 91.94 95.98 95.7 92.3 92.9 97.94 94.03 100.39 102.9 99.4 102.1
08/11/2018 00:30:33 91.72 91.81 95.98 95.7 92.3 92.9 100.28 94.04 100.39 102.8 99.4 102.1
08/11/2018 00:30:34 89.32 91.48 95.98 95.7 92.3 92.9 95.52 93.92 100.39 102.8 99.4 102.1
08/11/2018 00:30:35 91.48 91.15 95.98 95.7 92.3 92.9 99.02 93.04 100.39 102.8 99.4 102.1
08/11/2018 00:30:36 92.39 91.93 95.98 95.7 92.3 92.9 99.78 93.61 100.39 102.8 99.4 102.1
08/11/2018 00:30:37 92.25 92.48 95.98 95.7 92.3 92.9 102.65 95.88 100.39 102.8 99.4 102.1
08/11/2018 00:30:38 90.97 92.02 95.98 95.7 92.3 92.9 101.7 96.32 100.39 102.8 99.4 102.1
08/11/2018 00:30:39 91.67 91.71 95.98 95.7 92.3 92.9 102.13 96.26 100.39 102.8 99.5 102.1
08/11/2018 00:30:40 92.15 92.15 95.98 95.7 92.3 92.9 103.45 97.45 100.39 102.8 99.5 102.1
08/11/2018 00:30:41 92.43 92.5 95.98 95.7 92.3 92.9 100.2 97.04 100.39 102.8 99.5 102.1
08/11/2018 00:30:42 91.46 92.42 95.98 95.7 92.3 92.9 98.95 95.59 100.39 102.8 99.5 102.1
08/11/2018 00:30:43 91.13 91.98 95.98 95.6 92.3 92.9 99.18 94.52 100.39 102.8 99.5 102.1
08/11/2018 00:30:44 93.04 92.67 95.98 95.7 92.3 92.9 99.45 93.93 100.39 102.8 99.5 102.1
08/11/2018 00:30:45 92.17 92.55 95.98 95.7 92.3 92.9 98.27 93.69 100.39 102.8 99.5 102.1
08/11/2018 00:30:46 90.65 92.48 95.98 95.6 92.3 92.9 97.13 93.21 100.16 102.8 99.5 102.1
08/11/2018 00:30:47 91.91 91.94 95.98 95.6 92.3 92.9 99.03 93.31 99.92 102.7 99.5 102.1
08/11/2018 00:30:48 92.33 92.28 95.98 95.6 92.3 92.9 100.86 94.62 99.92 102.7 99.5 102.1
08/11/2018 00:30:49 90.86 92.13 95.81 95.6 92.3 92.9 100.42 94.69 99.66 102.7 99.5 102.1
08/11/2018 00:30:50 91.72 91.67 95.43 95.6 92.3 92.9 101.05 95.36 98.97 102.7 99.5 102
08/11/2018 00:30:51 92.18 92.24 95.43 95.6 92.3 92.9 101.48 95.89 98.79 102.7 99.5 102
08/11/2018 00:30:52 91.37 91.81 95.43 95.6 92.3 92.9 99.33 95.54 98.79 102.7 99.5 102
08/11/2018 00:30:53 92.16 92.18 95.41 95.6 92.3 92.9 101.1 95.38 98.79 102.7 99.5 102
08/11/2018 00:30:54 91.45 92.28 95.31 95.6 92.3 92.9 99.95 95.22 98.79 102.7 99.5 102
08/11/2018 00:30:55 88.34 91.44 95.31 95.6 92.3 92.9 96.76 94.49 98.79 102.7 99.5 102
08/11/2018 00:30:56 88.99 89.76 95.31 95.6 92.3 92.9 98.05 93.21 98.65 102.7 99.5 102
08/11/2018 00:30:57 88.63 89.29 95.31 95.6 92.3 92.9 98.25 92.63 98.34 102.7 99.5 102
08/11/2018 00:30:58 90 89.68 95.31 95.6 92.3 92.9 96.68 92.65 97.55 102.6 99.5 102
08/11/2018 00:30:59 89.48 89.75 94.4 95.6 92.3 92.9 96.64 91.6 97.45 102.6 99.5 102
08/11/2018 00:31:00 89.73 89.8 92.71 95.6 92.3 92.9 97.64 91.79 97.45 102.6 99.5 102
08/11/2018 00:31:01 90.03 90.08 92.67 95.5 92.3 92.9 98.68 92.75 97.45 102.6 99.5 102
08/11/2018 00:31:02 90.08 90.56 92.67 95.5 92.3 92.9 98.79 93.58 97.45 102.6 99.5 102
08/11/2018 00:31:03 84.18 89.91 92.67 95.5 92.3 92.9 92.2 92.74 97.45 102.6 99.5 102
08/11/2018 00:31:04 85.65 87.56 92.67 95.5 92.3 92.9 94.63 90.16 97.45 102.6 99.5 102
08/11/2018 00:31:05 86.82 87.08 92.67 95.5 92.3 92.9 95.36 90.06 97.45 102.6 99.5 102
08/11/2018 00:31:06 87.87 87.69 92.67 95.5 92.3 92.9 97.21 91.18 97.45 102.6 99.5 102
08/11/2018 00:31:07 86.35 87.65 92.67 95.5 92.3 92.9 96.39 91.48 97.45 102.5 99.5 102
08/11/2018 00:31:08 87.02 87.25 92.67 95.5 92.3 92.9 93.75 90.7 97.45 102.5 99.5 102
08/11/2018 00:31:09 88.58 88.61 92.67 95.5 92.3 92.9 95.9 90.18 97.45 102.5 99.5 102
08/11/2018 00:31:10 89.31 89.2 92.67 95.5 92.3 92.9 98.38 92 97.04 102.5 99.5 102
08/11/2018 00:31:11 89.38 89.46 92.67 95.3 92.3 92.9 98.04 92.39 95.89 102.5 99.5 102
08/11/2018 00:31:12 87.19 89.45 92.67 95.2 92.3 92.9 94.76 92.2 95.89 102.4 99.5 102
08/11/2018 00:31:13 87.11 88.23 92.67 95.1 92.3 92.9 97.96 92.35 95.89 102.4 99.5 102
08/11/2018 00:31:14 91.89 90.92 92.55 95.1 92.3 92.9 101.6 94.94 95.89 102.4 99.5 102
08/11/2018 00:31:15 91.69 91.63 92.48 95.1 92.3 92.9 100.97 95.32 95.89 102.4 99.5 102
08/11/2018 00:31:16 90.8 91.46 92.28 95.1 92.3 92.9 100.25 95.22 95.89 102.4 99.5 102
08/11/2018 00:31:17 90.18 91.03 92.28 95.1 92.3 92.9 100.96 95.41 95.89 102.4 99.6 102.1
08/11/2018 00:31:18 91.99 91.74 92.28 95.1 92.3 92.9 100.71 95.19 95.89 102.4 99.6 102.1
08/11/2018 00:31:19 90.01 91.76 92.28 95 92.3 92.9 98.88 95.11 95.89 102.4 99.6 102.1
08/11/2018 00:31:20 89.78 90.68 92.28 95 92.3 92.9 98.1 93.96 95.89 102.3 99.6 102.1
08/11/2018 00:31:21 91.88 91.44 92.28 95 92.3 92.9 100.13 93.98 95.54 102.3 99.6 102.1
08/11/2018 00:31:22 92.21 92.12 92.28 95 92.3 92.9 100.38 94.43 95.41 102.3 99.6 102.1
08/11/2018 00:31:23 91.94 92.13 92.28 95 92.3 92.9 103.24 96.87 96.87 102.3 99.6 102.1
08/11/2018 00:31:24 91.61 92.08 92.13 95 92.3 92.9 102.39 97.05 97.05 102.3 99.6 102.1
08/11/2018 00:31:25 91.13 91.9 92.13 95 92.4 92.9 102.14 97.06 97.06 102.3 99.6 102.1
08/11/2018 00:31:26 90.8 91.52 92.13 95 92.4 92.9 101.22 96.72 97.06 102.3 99.6 102.1
08/11/2018 00:31:27 91.13 91.2 92.13 95 92.4 92.9 100.64 96.13 97.06 102.3 99.6 102.1
08/11/2018 00:31:28 91.08 91.37 92.13 94.9 92.4 92.9 101.55 96.17 97.06 102.3 99.6 102.1
08/11/2018 00:31:29 89.91 91.09 92.13 94.9 92.4 92.9 99.8 95.62 97.06 102.3 99.6 102.1
08/11/2018 00:31:30 92.7 92.45 92.45 94.9 92.4 92.9 100.45 94.85 97.06 102.3 99.6 102.1
08/11/2018 00:31:31 92.03 92.58 92.58 94.9 92.4 92.9 101.37 95.39 97.06 102.3 99.6 102.1
08/11/2018 00:31:32 93.17 93.08 93.08 94.9 92.4 92.9 100.15 95.53 97.06 102.3 99.6 102.1
08/11/2018 00:31:33 92.93 94.08 94.08 94.9 92.4 92.9 99.32 94.81 97.06 102.3 99.7 102.1
08/11/2018 00:31:34 95.06 94.44 94.44 94.9 92.4 92.9 100.39 94.53 97.06 102.3 99.7 102.1
08/11/2018 00:31:35 91.12 94.44 94.44 94.9 92.4 92.9 98.67 94.35 97.06 102.2 99.7 102.1
08/11/2018 00:31:36 97.58 96.58 96.58 94.9 92.4 92.9 101.85 95.52 97.06 102.2 99.7 102.1
08/11/2018 00:31:37 91.2 96.58 96.58 94.9 92.4 92.9 99.51 95.52 97.06 102.2 99.7 102.1
08/11/2018 00:31:38 93.81 94.1 96.58 94.9 92.4 92.9 101.08 95.19 97.06 102.2 99.7 102.1
08/11/2018 00:31:39 91.79 93.99 96.58 94.9 92.4 92.9 99.68 95.12 97.06 102.2 99.7 102.1
08/11/2018 00:31:40 93.57 93.53 96.58 94.9 92.4 92.9 101.75 95.66 97.06 102.2 99.7 102.1
08/11/2018 00:31:41 92.79 93.53 96.58 94.9 92.4 92.9 100.96 95.69 97.06 102.2 99.7 102.1
08/11/2018 00:31:42 93.44 93.56 96.58 94.9 92.4 92.9 101.46 95.95 97.06 102.2 99.7 102.1
08/11/2018 00:31:43 92.93 93.51 96.58 94.9 92.4 92.9 101.49 96.03 97.06 102.2 99.7 102.1
08/11/2018 00:31:44 94.79 94.64 96.58 94.9 92.4 92.9 100.81 96.02 97.06 102.3 99.7 102.1
08/11/2018 00:31:45 95.77 95.49 96.58 94.9 92.5 92.9 100.67 95.69 97.06 102.3 99.7 102.1
08/11/2018 00:31:46 92.95 95.26 96.58 94.9 92.5 92.9 100.07 95.05 97.06 102.3 99.7 102.1
08/11/2018 00:31:47 94.95 95.02 96.58 94.9 92.5 92.9 100.51 94.98 97.06 102.3 99.7 102.1
08/11/2018 00:31:48 90.73 95.05 96.58 94.9 92.5 92.9 98.17 94.98 97.06 102.3 99.7 102.1
08/11/2018 00:31:49 90.29 92.68 96.58 94.9 92.5 92.9 99.19 93.73 97.06 102.3 99.7 102.1
08/11/2018 00:31:50 93.72 93.28 96.58 94.9 92.5 92.9 101.44 95.17 97.06 102.3 99.7 102.1
08/11/2018 00:31:51 94.9 94.86 96.58 94.9 92.5 92.9 101.24 95.54 97.06 102.3 99.8 102.1
08/11/2018 00:31:52 92.81 93.88 96.58 94.9 92.5 92.9 100.73 95.46 97.06 102.3 99.8 102.1
08/11/2018 00:31:53 92.89 93.89 96.58 94.9 92.5 92.9 99.46 95.1 97.06 102.3 99.8 102.1
08/11/2018 00:31:54 93.76 93.9 96.58 94.9 92.5 92.9 100.62 94.87 97.06 102.3 99.8 102.1
08/11/2018 00:31:55 95.25 94.95 96.58 94.9 92.5 92.9 100.79 95.16 96.72 102.2 99.8 102.1
08/11/2018 00:31:56 91.83 94.65 96.58 94.9 92.5 92.9 99.06 95.11 96.17 102.2 99.8 102.1
08/11/2018 00:31:57 93.74 93.67 96.58 94.9 92.5 92.9 99.91 94.39 96.17 102.2 99.8 102.1
08/11/2018 00:31:58 92.38 93.69 96.58 94.9 92.5 92.9 100.1 94.61 96.03 102.2 99.8 102.1
08/11/2018 00:31:59 93.85 93.56 96.58 94.9 92.5 92.9 102.35 96.02 96.03 102.2 99.8 102.1
08/11/2018 00:32:00 94.52 94.53 96.58 94.9 92.5 92.9 100.87 96.03 96.03 102.2 99.8 102.1
08/11/2018 00:32:01 96.9 96.57 96.58 94.9 92.6 92.9 102.04 96.16 96.16 102.2 99.8 102.1
08/11/2018 00:32:02 96.28 97 97 94.9 92.6 92.9 101.24 96.24 96.24 102.2 99.8 102.1
08/11/2018 00:32:03 96.05 96.27 97 94.9 92.6 92.9 101.69 96.07 96.24 102.2 99.8 102.1
08/11/2018 00:32:04 96.63 96.65 97 94.9 92.6 92.9 101.61 96.28 96.28 102.2 99.8 102.1
08/11/2018 00:32:05 96.81 96.94 97 94.9 92.6 92.9 102.62 96.75 96.75 102.2 99.8 102.1
08/11/2018 00:32:06 95.21 96.97 97 94.9 92.6 92.9 100.35 96.55 96.75 102.2 99.8 102.1
08/11/2018 00:32:07 92.74 95.63 97 94.9 92.6 92.9 100.04 95.23 96.75 102.2 99.9 102.1
08/11/2018 00:32:08 95.75 95.49 97 94.9 92.6 92.9 102.09 96.05 96.75 102.2 99.9 102.1
08/11/2018 00:32:09 94.23 95.5 97 94.9 92.6 92.9 101.05 96.05 96.75 102.2 99.9 102.1
08/11/2018 00:32:10 95.72 95.91 97 94.9 92.6 92.9 103.8 97.65 97.65 102.2 99.9 102.1
08/11/2018 00:32:11 95.13 95.51 97 94.9 92.6 92.9 101.85 97.75 97.75 102.2 99.9 102.1
08/11/2018 00:32:12 93.33 95.65 97 94.9 92.6 92.9 99.52 96.74 97.75 102.2 99.9 102.1
08/11/2018 00:32:13 94.64 94.55 97 94.9 92.7 92.9 100.04 95.11 97.75 102.1 99.9 102.1
08/11/2018 00:32:14 94.34 95.41 97 94.9 92.7 92.9 99.21 94.78 97.75 102.1 99.9 102.1
08/11/2018 00:32:15 94.54 94.53 97 94.9 92.7 92.9 100.11 94.37 97.75 102.1 99.9 102.1
08/11/2018 00:32:16 95.33 95.43 97 94.9 92.7 92.9 100.51 94.83 97.75 102.1 99.9 102.1
08/11/2018 00:32:17 94.36 94.75 97 94.9 92.7 92.9 101.75 95.76 97.75 102.1 99.9 102.1
08/11/2018 00:32:18 94.82 95.28 97 94.9 92.7 92.9 100.58 96.19 97.75 102.1 99.9 102.1
08/11/2018 00:32:19 94.09 94.66 97 94.9 92.7 92.9 98.33 94.91 97.75 102.1 99.9 102.1
08/11/2018 00:32:20 94.34 94.73 97 94.9 92.7 92.9 99.11 93.81 97.75 102 99.9 102.1
08/11/2018 00:32:21 95.37 95.19 97 94.9 92.7 92.9 100.3 94.26 97.75 102 99.9 102.1
08/11/2018 00:32:22 93.65 95.15 97 94.9 92.7 92.9 100.08 94.44 97.75 102 99.9 102.1
08/11/2018 00:32:23 94.82 94.79 97 94.8 92.7 92.9 100.44 94.74 97.75 102 99.9 102.1
08/11/2018 00:32:24 93.81 94.93 97 94.8 92.7 92.9 98.46 94.53 97.75 102 99.9 102.1
08/11/2018 00:32:25 92.69 94.04 97 94.8 92.7 92.9 101.01 94.72 97.75 102 100 102.1
08/11/2018 00:32:26 93.58 93.68 97 94.8 92.7 92.9 101.1 95.34 97.75 101.9 100 102.1
08/11/2018 00:32:27 92.5 93.35 97 94.8 92.7 92.9 100.62 95.09 97.75 101.9 100 102.1
08/11/2018 00:32:28 95.44 95.05 97 94.8 92.8 92.9 100.74 95.33 97.75 101.9 100 102.1
08/11/2018 00:32:29 93.69 95.18 97 94.8 92.8 92.9 100.73 95.14 97.75 101.9 100 102.1
08/11/2018 00:32:30 94.34 94.39 97 94.8 92.8 92.9 100.64 95.37 97.75 101.9 100 102.1
08/11/2018 00:32:31 92.82 94.4 97 94.8 92.8 92.9 99.02 94.85 97.75 101.9 100 102.1
08/11/2018 00:32:32 92.93 93.55 96.97 94.7 92.8 92.9 99.63 94.15 97.75 101.9 100 102.1
08/11/2018 00:32:33 93.07 93.56 96.97 94.7 92.8 92.9 101.42 95.46 97.75 101.9 100 102.1
08/11/2018 00:32:34 94.4 94.21 96.97 94.7 92.8 92.9 101.64 95.89 97.75 101.8 100 102.1
08/11/2018 00:32:35 94.53 95.18 96.97 94.7 92.8 92.9 101.04 96.23 97.75 101.8 100 102.1
08/11/2018 00:32:36 92.85 93.98 95.91 94.7 92.8 92.9 100.53 95.41 97.75 101.8 100 102.1
08/11/2018 00:32:37 91.88 93.31 95.91 94.7 92.8 92.9 100.78 95.18 97.75 101.8 100 102.1
08/11/2018 00:32:38 94 93.71 95.91 94.7 92.8 92.9 102.38 96.28 97.75 101.8 100 102.1
08/11/2018 00:32:39 90.89 93.47 95.91 94.7 92.8 92.9 102.21 96.48 97.75 101.8 100 102.1
08/11/2018 00:32:40 91.99 92.26 95.65 94.7 92.8 92.8 100.95 96.5 97.75 101.8 100 102.1
08/11/2018 00:32:41 92.01 92.26 95.65 94.7 92.8 92.8 101.24 95.94 96.74 101.8 100 102.1
08/11/2018 00:32:42 93.75 93.32 95.43 94.7 92.8 92.8 101.4 96.18 96.5 101.8 100.1 102.1
08/11/2018 00:32:43 91.17 93.24 95.43 94.7 92.8 92.8 101.29 95.93 96.5 101.8 100.1 102.1
08/11/2018 00:32:44 92.4 92.35 95.43 94.7 92.8 92.8 101.19 96.49 96.5 101.8 100.1 102
08/11/2018 00:32:45 93.36 93.2 95.43 94.7 92.8 92.8 101.05 95.74 96.5 101.8 100.1 102
08/11/2018 00:32:46 93.15 93.63 95.28 94.7 92.8 92.8 102.45 96.38 96.5 101.8 100.1 102
08/11/2018 00:32:47 92.3 93.1 95.28 94.7 92.8 92.8 102.7 96.94 96.94 101.8 100.1 102
08/11/2018 00:32:48 93.52 93.23 95.19 94.7 92.9 92.8 101.01 96.71 96.94 101.7 100.1 102
08/11/2018 00:32:49 93.08 93.37 95.19 94.7 92.9 92.8 100.5 95.84 96.94 101.7 100.1 102
08/11/2018 00:32:50 93.57 93.61 95.19 94.7 92.9 92.8 100.73 95.22 96.94 101.7 100.1 102
08/11/2018 00:32:51 93.22 94.04 95.18 94.7 92.9 92.7 99.98 95.23 96.94 101.7 100.1 102
08/11/2018 00:32:52 91.44 93.1 95.18 94.6 92.9 92.7 103.98 97.38 97.38 101.7 100.1 102
08/11/2018 00:32:53 93.31 93.17 95.18 94.6 92.9 92.7 102.91 97.6 97.6 101.7 100.1 102
08/11/2018 00:32:54 94.6 94.22 95.18 94.6 92.9 92.7 103.62 97.78 97.78 101.7 100.1 102
08/11/2018 00:32:55 91.05 93.9 95.18 94.6 92.9 92.7 101.78 97.53 97.78 101.7 100.1 102
08/11/2018 00:32:56 95.41 94.6 95.18 94.6 92.9 92.7 100.47 96.63 97.78 101.7 100.1 102
08/11/2018 00:32:57 91.62 94.4 95.18 94.6 92.9 92.7 97.03 95.52 97.78 101.6 100.1 102
08/11/2018 00:32:58 93.81 93.54 95.18 94.6 92.9 92.7 101.51 95.11 97.78 101.6 100.2 102
08/11/2018 00:32:59 96.67 96.15 96.15 94.6 92.9 92.7 102.89 96.53 97.78 101.6 100.2 102
08/11/2018 00:33:00 93.16 95.29 96.15 94.6 92.9 92.7 101.27 96.52 97.78 101.6 100.2 102
08/11/2018 00:33:01 95.89 95.56 96.15 94.6 92.9 92.7 102.1 96.5 97.78 101.6 100.2 102
08/11/2018 00:33:02 92.81 95.31 96.15 94.6 92.9 92.7 101.01 96.22 97.78 101.6 100.2 102
08/11/2018 00:33:03 95.24 95.04 96.15 94.5 92.9 92.7 100.99 95.83 97.78 101.6 100.2 102
08/11/2018 00:33:04 94.94 95.15 96.15 94.5 92.9 92.7 100.15 95.23 97.78 101.4 100.2 102
08/11/2018 00:33:05 95.48 95.45 96.15 94.5 93 92.7 101.44 95.55 97.78 101.4 100.2 102
08/11/2018 00:33:06 93.89 95.73 96.15 94.4 93 92.7 99.61 95.3 97.78 101.4 100.2 102
08/11/2018 00:33:07 90.01 93.99 96.15 94.4 93 92.7 98.56 94.38 97.78 101.4 100.2 102
08/11/2018 00:33:08 90.63 92.16 96.15 94.4 93 92.7 99.57 93.93 97.78 101.4 100.2 102
08/11/2018 00:33:09 90.83 91.49 96.15 94.4 93 92.7 99.43 94.19 97.78 101.4 100.2 102
08/11/2018 00:33:10 90.27 90.93 96.15 94.4 93 92.7 99.43 93.85 97.78 101.4 100.2 102
08/11/2018 00:33:11 91.3 91.16 96.15 94.4 93 92.7 99.9 94.13 97.78 101.4 100.2 102
08/11/2018 00:33:12 90.68 91.12 96.15 94.4 93 92.7 100.03 94.55 97.78 101.4 100.2 102
08/11/2018 00:33:13 91.87 91.64 96.15 94.4 93 92.7 100.26 94.6 97.78 101.4 100.2 102
08/11/2018 00:33:14 94.46 93.65 96.15 94.4 93 92.7 100.97 95.08 97.78 101.4 100.2 102
08/11/2018 00:33:15 92.65 93.72 96.15 94.4 93 92.7 100.85 95.31 97.78 101.4 100.2 102
08/11/2018 00:33:16 93.79 93.78 96.15 94.4 93 92.7 100.34 95.36 97.78 101.4 100.2 102
08/11/2018 00:33:17 92.66 93.6 96.15 94.4 93 92.7 100.55 95.2 97.78 101.4 100.2 102
08/11/2018 00:33:18 97.16 96.07 96.15 94.4 93 92.7 101.92 95.89 97.78 101.4 100.3 102
08/11/2018 00:33:19 94.09 96.06 96.15 94.3 93 92.7 102.3 96.6 97.78 101.5 100.3 102
08/11/2018 00:33:20 97.63 96.82 96.82 94.3 93 92.7 102.54 96.75 97.78 101.3 100.3 102
08/11/2018 00:33:21 95.48 96.83 96.83 94.3 93 92.7 103.26 97.52 97.78 101.2 100.3 102
08/11/2018 00:33:22 95.33 95.8 96.83 94.3 93 92.7 101.6 97.16 97.78 101.2 100.3 102
08/11/2018 00:33:23 96.21 96.41 96.83 94.3 93.1 92.7 102.49 96.72 97.78 101.2 100.3 102
08/11/2018 00:33:24 95.75 95.93 96.83 94.3 93.1 92.7 100.97 96.59 97.53 101.2 100.3 102
08/11/2018 00:33:25 95.35 95.95 96.83 94.3 93.1 92.7 101.82 96.18 97.52 101.2 100.3 102
08/11/2018 00:33:26 95.24 95.75 96.83 94.3 93.1 92.7 102.35 96.76 97.52 101.2 100.3 102
08/11/2018 00:33:27 94.98 95.26 96.83 94.2 93.1 92.7 100.57 96.36 97.52 101.2 100.3 102
08/11/2018 00:33:28 96.63 96.47 96.83 94.2 93.1 92.7 103.18 97.28 97.52 101.3 100.3 102
08/11/2018 00:33:29 95.26 96.42 96.83 94.2 93.1 92.7 101.09 97.23 97.52 101.3 100.3 102
08/11/2018 00:33:30 94.49 96.35 96.83 94.2 93.1 92.7 100.19 96.24 97.52 101.3 100.3 102
08/11/2018 00:33:31 93.4 94.83 96.83 94.2 93.1 92.7 101.04 95.44 97.52 101.3 100.3 102
08/11/2018 00:33:32 95.69 95.36 96.83 94.1 93.1 92.7 101.55 95.97 97.52 101.3 100.3 102
08/11/2018 00:33:33 93.69 95.23 96.83 94.1 93.1 92.7 100.63 95.64 97.52 101.3 100.4 102
08/11/2018 00:33:34 94.62 94.8 96.83 94.1 93.1 92.7 101.79 95.97 97.52 101.2 100.4 102
08/11/2018 00:33:35 94.6 94.85 96.83 94 93.1 92.7 99.91 95.7 97.52 101.3 100.4 102
08/11/2018 00:33:36 96.3 95.91 96.83 94.1 93.2 92.7 101.75 95.65 97.52 101.3 100.4 102
08/11/2018 00:33:37 93.48 95.87 96.83 94.1 93.2 92.7 101.07 95.77 97.52 101.3 100.4 102
08/11/2018 00:33:38 94.42 94.63 96.83 94.1 93.2 92.7 102.26 96.45 97.52 101.3 100.4 102
08/11/2018 00:33:39 94.81 94.93 96.83 94.1 93.2 92.7 102.35 96.77 97.52 101.2 100.4 102
08/11/2018 00:33:40 93.96 94.61 96.83 94 93.2 92.7 101.66 96.53 97.52 101.2 100.4 102
08/11/2018 00:33:41 97.01 96.41 96.83 94.1 93.2 92.7 101.42 96.3 97.52 101.2 100.4 102
08/11/2018 00:33:42 93.78 95.95 96.83 94.1 93.2 92.7 100.84 96.2 97.52 101.2 100.4 102
08/11/2018 00:33:43 93.43 94.72 96.83 94.1 93.2 92.7 99.31 95.23 97.52 101.2 100.4 102
08/11/2018 00:33:44 93.83 94.05 96.83 94.1 93.2 92.7 101.08 95.23 97.52 101.2 100.4 102
08/11/2018 00:33:45 94.9 94.59 96.83 94.1 93.2 92.7 100.64 95.03 97.52 101.2 100.4 102
08/11/2018 00:33:46 94.74 94.95 96.83 94.1 93.2 92.7 100.67 95.18 97.52 101.2 100.4 102
08/11/2018 00:33:47 94.54 94.94 96.83 94.1 93.2 92.7 100.7 95.1 97.52 101.2 100.4 102
08/11/2018 00:33:48 95 95.28 96.83 94.1 93.2 92.7 101.34 95.59 97.52 101.2 100.4 102
08/11/2018 00:33:49 96.43 96.26 96.83 94.1 93.2 92.7 101.77 95.95 97.52 101.2 100.4 102
08/11/2018 00:33:50 93.17 95.93 96.83 94.1 93.2 92.7 101.3 96 97.52 101.2 100.4 102
08/11/2018 00:33:51 95.06 95.03 96.47 94.1 93.3 92.7 100.77 95.74 97.28 101.3 100.4 102
08/11/2018 00:33:52 94.6 95.01 96.47 94.1 93.3 92.7 100.26 95.17 97.28 101.3 100.5 102
08/11/2018 00:33:53 96.18 95.86 96.47 94 93.3 92.7 100.72 95.15 97.28 101.2 100.5 102
08/11/2018 00:33:54 95.34 95.8 96.47 93.8 93.3 92.7 100.48 95.03 97.28 101.2 100.5 102
08/11/2018 00:33:55 95.94 95.91 96.47 93.8 93.3 92.7 100.02 95.02 97.28 101.2 100.5 102
08/11/2018 00:33:56 93.79 95.93 96.47 93.7 93.3 92.7 101.56 95.58 97.28 101.1 100.5 102
08/11/2018 00:33:57 97.06 96.88 96.88 93.7 93.3 92.7 102.52 96.71 97.28 101.1 100.5 102
08/11/2018 00:33:58 96.29 97.71 97.71 93.8 93.3 92.7 101.51 97.04 97.23 101.1 100.5 102
08/11/2018 00:33:59 91.34 96.06 97.71 93.6 93.3 92.7 100.81 95.98 97.04 101.1 100.5 102
08/11/2018 00:34:00 93.81 94.1 97.71 93.5 93.3 92.7 98.66 95.44 97.04 101.1 100.5 102
08/11/2018 00:34:01 92.36 94.09 97.71 93.5 93.3 92.7 97.59 94.04 97.04 101.1 100.5 102
08/11/2018 00:34:02 90.24 92.97 97.71 93.5 93.3 92.7 96.5 92.79 97.04 101.1 100.5 102
08/11/2018 00:34:03 96.28 95.7 97.71 93.5 93.3 92.7 99.19 93.3 97.04 101.1 100.5 102
08/11/2018 00:34:04 99.62 98.41 98.41 93.5 93.3 92.7 101.53 95.02 97.04 101.1 100.5 102
08/11/2018 00:34:05 96 98.16 98.41 93.6 93.3 92.7 98.89 94.82 97.04 101.1 100.5 102
08/11/2018 00:34:06 92.14 96.78 98.41 93.6 93.3 92.7 97.91 93.79 97.04 101.1 100.5 102
08/11/2018 00:34:07 92.89 94.58 98.41 93.5 93.4 92.7 97.04 92.93 97.04 101.1 100.5 102
08/11/2018 00:34:08 95.51 95.2 98.41 93.6 93.4 92.7 99.02 92.94 97.04 101.1 100.5 102
08/11/2018 00:34:09 93.21 95.23 98.41 93.6 93.4 92.7 97.95 93.04 97.04 101.1 100.5 102
08/11/2018 00:34:10 91.17 93.89 98.41 93.6 93.4 92.7 97.32 92.39 97.04 101.1 100.5 102
08/11/2018 00:34:11 93.03 93.3 98.41 93.6 93.4 92.7 96.92 91.94 97.04 101.1 100.5 102
08/11/2018 00:34:12 91.14 92.65 98.41 93.6 93.4 92.7 96.37 91.38 97.04 101 100.5 102
08/11/2018 00:34:13 93.04 93.13 98.41 93.6 93.4 92.7 99.9 93.75 97.04 101.1 100.5 102
08/11/2018 00:34:14 93.03 93.37 98.41 93.6 93.4 92.7 98.24 93.46 97.04 101.1 100.5 102
08/11/2018 00:34:15 93.51 93.82 98.41 93.6 93.4 92.7 97.76 92.87 97.04 101 100.5 102
08/11/2018 00:34:16 94 94.15 98.41 93.6 93.4 92.7 101.96 95.28 97.04 101.1 100.5 102
08/11/2018 00:34:17 93.76 94.24 98.41 93.6 93.4 92.7 102.87 96.58 97.04 101.1 100.5 102
08/11/2018 00:34:18 91.8 93.9 98.41 93.6 93.4 92.7 100.9 96.6 97.04 101.1 100.5 102
08/11/2018 00:34:19 92.98 93.22 98.41 93.6 93.4 92.7 99.69 95.72 97.04 101 100.5 102
08/11/2018 00:34:20 91.95 92.77 98.41 93.6 93.4 92.7 99.42 94.71 97.04 101 100.5 102
08/11/2018 00:34:21 94.53 93.82 98.41 93.6 93.4 92.7 100.18 94.49 97.04 101 100.6 102
08/11/2018 00:34:22 91.56 93.81 98.41 93.5 93.4 92.7 101.17 95.2 97.04 101 100.6 102
08/11/2018 00:34:23 95.04 94.63 98.41 93.5 93.4 92.7 102.58 96.44 97.04 101 100.6 102
08/11/2018 00:34:24 93.49 94.63 98.41 93.5 93.4 92.7 102.69 97.16 97.16 101 100.6 102
08/11/2018 00:34:25 93 93.91 98.41 93.5 93.4 92.7 100.38 96.56 97.16 101 100.6 102
08/11/2018 00:34:26 93.43 93.46 98.41 93.6 93.4 92.8 100.04 95.54 97.16 101 100.6 102
08/11/2018 00:34:27 95.43 94.98 98.41 93.6 93.4 92.8 99.56 94.65 97.16 101 100.6 102
08/11/2018 00:34:28 94.78 95.01 98.41 93.6 93.4 92.8 100.87 94.98 97.16 101 100.6 102
08/11/2018 00:34:29 94.74 95.11 98.41 93.6 93.4 92.8 100.86 95.21 97.16 101 100.6 102
08/11/2018 00:34:30 93.1 94.86 98.41 93.6 93.4 92.8 101.11 95.44 97.16 101 100.6 102
08/11/2018 00:34:31 95.92 95.47 98.41 93.6 93.5 92.8 101.61 95.86 97.16 101 100.6 102
08/11/2018 00:34:32 96.75 96.52 98.41 93.6 93.5 92.8 101.2 95.79 97.16 101 100.6 102
08/11/2018 00:34:33 96.11 96.47 98.41 93.6 93.5 92.8 102.95 96.75 97.16 101 100.6 102
08/11/2018 00:34:34 95.26 96.14 98.16 93.6 93.5 92.8 101.61 96.58 97.16 101 100.6 102
08/11/2018 00:34:35 94.61 95.58 96.78 93.6 93.5 92.8 102.4 96.72 97.16 101 100.6 102
08/11/2018 00:34:36 94.06 94.99 96.52 93.6 93.5 92.8 102.39 96.78 97.16 101 100.6 102
08/11/2018 00:34:37 92.33 94.43 96.52 93.6 93.5 92.8 100.52 96.77 97.16 101 100.6 102
08/11/2018 00:34:38 93.73 93.91 96.52 93.6 93.5 92.8 99.88 95.63 97.16 101 100.6 102
08/11/2018 00:34:39 95.79 95.17 96.52 93.6 93.5 92.8 101.22 95.35 97.16 101 100.6 102
08/11/2018 00:34:40 94.82 95.3 96.52 93.7 93.5 92.8 99.05 95.16 97.16 101 100.6 102
08/11/2018 00:34:41 94.14 94.97 96.52 93.7 93.5 92.8 99.49 94.07 97.16 101 100.6 102
08/11/2018 00:34:42 93.31 94.4 96.52 93.7 93.5 92.8 99.56 94.06 97.16 101 100.6 102
08/11/2018 00:34:43 92.15 93.8 96.52 93.7 93.5 92.8 99.33 94.13 97.16 101 100.7 102
08/11/2018 00:34:44 91.06 92.8 96.52 93.7 93.5 92.8 98.63 93.63 97.16 101 100.7 102
08/11/2018 00:34:45 94.44 93.67 96.52 93.7 93.5 92.8 99.92 93.94 97.16 101 100.7 102
08/11/2018 00:34:46 94.82 94.39 96.52 93.7 93.5 92.8 100.16 94.28 97.16 101 100.7 102
08/11/2018 00:34:47 94.61 94.75 96.52 93.7 93.5 92.8 100.33 94.59 97.16 101 100.7 102
08/11/2018 00:34:48 93.28 94.36 96.52 93.7 93.5 92.8 100.05 94.56 97.16 100.9 100.7 102
08/11/2018 00:34:49 94.96 94.67 96.52 93.7 93.5 92.8 99.87 94.45 97.16 100.9 100.7 102
08/11/2018 00:34:50 93.85 94.87 96.52 93.7 93.5 92.8 98.97 94.35 97.16 100.9 100.7 102
08/11/2018 00:34:51 92.74 94.01 96.52 93.7 93.5 92.8 99.4 93.82 97.16 100.9 100.7 102
08/11/2018 00:34:52 92.59 93.5 96.52 93.7 93.6 92.8 98.64 93.69 97.16 100.9 100.7 102
08/11/2018 00:34:53 93.37 93.31 96.52 93.7 93.6 92.8 98.58 93.18 97.16 100.9 100.7 102
08/11/2018 00:34:54 93.9 93.79 96.52 93.7 93.6 92.8 99.32 93.54 96.78 100.9 100.7 102
08/11/2018 00:34:55 93.74 93.94 96.52 93.7 93.6 92.8 99.64 93.88 96.78 100.9 100.7 102
08/11/2018 00:34:56 94.84 94.64 96.52 93.7 93.6 92.8 100.51 94.49 96.78 100.9 100.7 102
08/11/2018 00:34:57 93.58 94.32 96.52 93.7 93.6 92.8 100.57 94.85 96.78 100.9 100.7 102
08/11/2018 00:34:58 92.11 94.14 96.52 93.7 93.6 92.8 100.09 95.46 96.78 100.9 100.7 102
08/11/2018 00:34:59 92.06 92.59 96.52 93.7 93.6 92.8 92.97 94.11 96.78 100.9 100.7 102
08/11/2018 00:35:00 94.5 93.82 96.52 93.7 93.6 92.8 95.28 91.28 96.78 100.9 100.7 102
08/11/2018 00:35:01 92.26 93.81 96.52 93.7 93.6 92.8 93.06 90.24 96.78 100.9 100.7 102
08/11/2018 00:35:02 90.47 92.75 96.47 93.7 93.6 92.8 91.28 88.54 96.78 100.8 100.7 102
08/11/2018 00:35:03 89.07 91.41 96.14 93.7 93.6 92.8 89.94 86.89 96.78 100.8 100.7 102
08/11/2018 00:35:04 87.53 90.06 95.58 93.7 93.6 92.8 89.14 85.38 96.78 100.8 100.7 102
08/11/2018 00:35:05 86.14 88.59 95.3 93.7 93.6 92.8 86.86 84.11 96.78 100.8 100.7 102
08/11/2018 00:35:06 86.53 87.32 95.3 93.7 93.6 92.8 87.26 82.58 96.77 100.8 100.7 102
08/11/2018 00:35:07 96.83 95.75 95.75 93.7 93.6 92.8 97.62 90.87 95.63 100.8 100.7 102
08/11/2018 00:35:08 95.22 95.86 95.86 93.7 93.6 92.8 97.01 91.53 95.46 100.8 100.7 102
08/11/2018 00:35:09 85.75 95.14 95.86 93.7 93.6 92.8 88.8 90.94 95.46 100.8 100.7 102
08/11/2018 00:35:10 92.15 92.13 95.86 93.7 93.6 92.8 93.61 88.06 95.46 100.8 100.7 102
08/11/2018 00:35:11 92.88 92.94 95.86 93.7 93.6 92.8 93.85 88.38 95.46 100.7 100.7 102
08/11/2018 00:35:12 93.76 94.81 95.86 93.7 93.6 92.8 94.56 89.97 95.46 100.7 100.7 102
08/11/2018 00:35:13 92.74 93.05 95.86 93.7 93.6 92.8 94 88.49 95.46 100.7 100.7 102
08/11/2018 00:35:14 94.75 94.22 95.86 93.7 93.6 92.8 95.75 89.62 95.46 100.7 100.7 102
08/11/2018 00:35:15 95.11 95.12 95.86 93.7 93.6 92.8 97.54 91.4 95.46 100.6 100.7 102
08/11/2018 00:35:16 90.21 94.56 95.86 93.7 93.6 92.8 92.08 90.91 95.46 100.6 100.7 102
08/11/2018 00:35:17 92.28 92.83 95.86 93.7 93.6 92.8 93.98 89 95.46 100.5 100.7 102
08/11/2018 00:35:18 90.4 93.05 95.86 93.6 93.6 92.8 94.31 89.9 95.46 100.5 100.7 102
08/11/2018 00:35:19 90.39 91.2 95.86 93.6 93.6 92.8 92.01 88.02 95.46 100.5 100.7 102
08/11/2018 00:35:20 91.44 91.45 95.86 93.6 93.6 92.8 92.51 87.17 95.46 100.4 100.7 102
08/11/2018 00:35:21 91.42 92.13 95.86 93.6 93.6 92.8 92.96 87.99 95.46 100.4 100.7 102
08/11/2018 00:35:22 92.49 92.29 95.86 93.6 93.6 92.8 93.35 87.69 95.46 100.4 100.7 102
08/11/2018 00:35:23 90.91 92.11 95.86 93.6 93.6 92.8 91.52 87.38 95.46 100.4 100.7 102
08/11/2018 00:35:24 90.88 91.3 95.86 93.6 93.6 92.8 91.45 86.39 95.46 100.3 100.7 102
08/11/2018 00:35:25 93.73 93.37 95.86 93.6 93.6 92.8 94.36 88.3 95.46 100.3 100.7 102
08/11/2018 00:35:26 96.57 95.68 95.86 93.6 93.6 92.8 97.47 90.92 95.46 100.3 100.7 102
08/11/2018 00:35:27 93.02 96.01 96.01 93.6 93.6 92.8 95.91 91.42 95.46 100.3 100.7 102
08/11/2018 00:35:28 94.98 94.82 96.01 93.6 93.6 92.8 95.61 90.5 94.11 100.2 100.7 102
08/11/2018 00:35:29 95.32 95.21 96.01 93.6 93.7 92.8 95.91 90.4 91.53 100.2 100.7 102
08/11/2018 00:35:30 95.4 95.41 96.01 93.6 93.7 92.8 96.03 90.45 91.53 100.2 100.7 102
08/11/2018 00:35:31 93.68 95.26 96.01 93.6 93.7 92.8 94.34 90.26 91.53 100.2 100.7 102
08/11/2018 00:35:32 92.38 94.38 96.01 93.6 93.7 92.8 93.43 89.41 91.53 100.2 100.7 102
08/11/2018 00:35:33 76.63 92.75 96.01 93.6 93.7 92.8 80.52 87.95 91.53 100.2 100.7 102
08/11/2018 00:35:34 73.52 88.66 96.01 93.6 93.7 92.8 77.93 84.03 91.53 100.2 100.7 102
08/11/2018 00:35:35 82.11 84.69 96.01 93.6 93.7 92.8 89.58 83.75 91.53 100.2 100.7 102
08/11/2018 00:35:36 89.13 88.62 96.01 93.6 93.7 92.8 94.82 88.57 91.53 100.2 100.7 102
08/11/2018 00:35:37 90.76 89.94 96.01 93.6 93.7 92.8 93.59 88.02 91.53 100.1 100.7 102
08/11/2018 00:35:38 86.93 89.52 96.01 93.6 93.7 92.8 91.13 87.48 91.42 100.1 100.7 102
08/11/2018 00:35:39 90.24 89.88 96.01 93.6 93.7 92.8 95.03 88.72 91.42 100.1 100.7 102
08/11/2018 00:35:40 89.53 90.35 96.01 93.6 93.7 92.8 99.01 91.96 91.96 100.1 100.7 102
08/11/2018 00:35:41 88.46 89.46 96.01 93.6 93.7 92.8 98.29 92.98 92.98 100.1 100.7 102
08/11/2018 00:35:42 87.24 89 96.01 93.5 93.7 92.8 95.58 92.24 92.98 100.1 100.7 102
08/11/2018 00:35:43 90.5 89.96 96.01 93.5 93.7 92.8 97.27 92.07 92.98 100.1 100.7 102
08/11/2018 00:35:44 89.39 90.07 96.01 93.5 93.7 92.8 97.19 91.59 92.98 100.1 100.7 102
08/11/2018 00:35:45 86.94 89.48 96.01 93.5 93.7 92.8 95.93 91.99 92.98 100.1 100.7 102
08/11/2018 00:35:46 87.86 88.34 96.01 93.5 93.7 92.8 97.3 91.26 92.98 100.1 100.7 102
08/11/2018 00:35:47 87.05 88.3 96.01 93.5 93.7 92.8 94.94 91.66 92.98 100.1 100.7 102
08/11/2018 00:35:48 87.66 87.78 96.01 93.5 93.7 92.8 98.15 91.86 92.98 100 100.7 102
08/11/2018 00:35:49 89.55 89.14 96.01 93.5 93.7 92.8 98.73 92.97 92.98 100 100.7 102
08/11/2018 00:35:50 91.05 90.36 96.01 93.5 93.7 92.8 99.27 93.33 93.33 100 100.7 102
08/11/2018 00:35:51 88.56 90.36 96.01 93.5 93.7 92.8 97.58 93.55 93.55 100 100.7 102
08/11/2018 00:35:52 87.56 89.26 96.01 93.5 93.7 92.8 97.74 92.38 93.55 100 100.7 102
08/11/2018 00:35:53 90.25 89.58 96.01 93.5 93.7 92.8 96.8 92.18 93.55 100 100.7 102
08/11/2018 00:35:54 89.85 89.86 96.01 93.5 93.7 92.8 98.42 92.51 93.55 100 100.7 102
08/11/2018 00:35:55 91 91.1 96.01 93.5 93.7 92.8 95.89 92.43 93.55 100 100.7 102
08/11/2018 00:35:56 91.08 91.79 96.01 93.5 93.7 92.8 98.63 92.48 93.55 100 100.7 101.9
08/11/2018 00:35:57 88.27 90.76 95.41 93.5 93.7 92.8 96.4 92.26 93.55 100 100.7 101.9
08/11/2018 00:35:58 89.47 89.53 95.41 93.5 93.7 92.8 99.54 93.15 93.55 100 100.7 101.9
08/11/2018 00:35:59 88.06 89.63 95.41 93.5 93.7 92.8 96.21 93.38 93.55 100 100.7 101.9
08/11/2018 00:36:00 87.8 88.83 95.26 93.5 93.7 92.8 97.96 92.11 93.55 100 100.7 101.9
08/11/2018 00:36:01 88.9 88.66 94.38 93.5 93.7 92.8 96.88 91.96 93.55 100 100.7 101.9
08/11/2018 00:36:02 89.94 89.58 92.75 93.5 93.7 92.8 97.13 91.76 93.55 100 100.7 101.9
08/11/2018 00:36:03 91.18 90.71 91.79 93.5 93.7 92.8 98.2 92.31 93.55 100 100.7 101.9
08/11/2018 00:36:04 90.01 90.83 91.79 93.5 93.7 92.8 97.71 92.42 93.55 100 100.7 101.9
08/11/2018 00:36:05 89.92 90.19 91.79 93.5 93.7 92.8 99.24 93.41 93.55 100 100.7 101.9
08/11/2018 00:36:06 90.38 90.54 91.79 93.5 93.7 92.8 98.08 93.3 93.55 100 100.7 101.9
08/11/2018 00:36:07 89.95 90.33 91.79 93.5 93.7 92.8 98.34 92.88 93.55 100 100.7 101.9
08/11/2018 00:36:08 89.21 90.42 91.79 93.5 93.7 92.8 97.83 93.02 93.55 100 100.7 101.9
08/11/2018 00:36:09 88.92 89.4 91.79 93.5 93.7 92.8 97.83 92.69 93.55 100 100.7 101.9
08/11/2018 00:36:10 90.26 89.92 91.79 93.5 93.7 92.8 98.75 93.05 93.55 100 100.7 101.9
08/11/2018 00:36:11 89.78 89.88 91.79 93.5 93.7 92.8 98.93 93.1 93.55 100 100.7 101.9
08/11/2018 00:36:12 89.59 90.28 91.79 93.5 93.7 92.8 97.65 93.05 93.55 100 100.7 101.9
08/11/2018 00:36:13 89.24 89.62 91.79 93.5 93.7 92.8 97.83 92.44 93.55 100 100.7 101.9
08/11/2018 00:36:14 90.03 90.58 91.79 93.5 93.7 92.8 95.36 92.24 93.55 100 100.7 101.9
08/11/2018 00:36:15 90.7 90.62 91.79 93.5 93.7 92.8 96.56 90.98 93.55 100 100.7 101.9
08/11/2018 00:36:16 90.73 91.3 91.79 93.5 93.7 92.8 96.29 91.05 93.55 100 100.7 101.9
08/11/2018 00:36:17 89.04 90.35 91.79 93.5 93.7 92.8 96.79 91.18 93.55 100 100.7 101.9
08/11/2018 00:36:18 91.29 91.06 91.79 93.5 93.7 92.8 95.68 90.77 93.55 100 100.7 101.9
08/11/2018 00:36:19 89.76 90.8 91.79 93.5 93.7 92.8 97.85 91.7 93.55 100 100.7 101.9
08/11/2018 00:36:20 88.93 90.25 91.79 93.5 93.7 92.8 96.34 91.81 93.55 100 100.7 101.9
08/11/2018 00:36:21 90.51 90.34 91.79 93.5 93.7 92.8 96.33 91.1 93.41 100 100.8 101.9
08/11/2018 00:36:22 93.69 93.1 93.1 93.5 93.7 92.8 96.51 91.09 93.41 100 100.8 101.9
08/11/2018 00:36:23 89.88 92.45 93.1 93.5 93.7 92.8 96.54 91.01 93.41 99.9 100.8 101.9
08/11/2018 00:36:24 91.11 91.64 93.1 93.5 93.7 92.8 96.37 91.15 93.41 99.9 100.8 101.9
08/11/2018 00:36:25 90.94 91.79 93.1 93.5 93.7 92.8 95.33 91.21 93.41 99.9 100.8 101.9
08/11/2018 00:36:26 88.88 90.94 93.1 93.5 93.7 92.8 95.5 90.32 93.41 99.9 100.8 101.9
08/11/2018 00:36:27 92.08 91.41 93.1 93.5 93.7 92.7 97.77 91.49 93.41 99.9 100.8 101.9
08/11/2018 00:36:28 91.32 91.8 93.1 93.5 93.7 92.7 97.76 91.84 93.41 99.9 100.8 101.9
08/11/2018 00:36:29 89.74 91.31 93.1 93.5 93.7 92.7 97.09 92.19 93.41 99.8 100.8 101.9
08/11/2018 00:36:30 92.04 91.63 93.1 93.5 93.7 92.7 96.6 91.27 93.41 99.8 100.8 101.9
08/11/2018 00:36:31 93.55 93.06 93.1 93.5 93.7 92.7 97.6 91.83 93.41 99.8 100.8 101.9
08/11/2018 00:36:32 93.41 93.5 93.5 93.5 93.7 92.7 99.81 93.4 93.41 99.8 100.8 101.9
08/11/2018 00:36:33 88.86 93.43 93.5 93.5 93.7 92.7 97.84 93.35 93.41 99.8 100.8 101.9
08/11/2018 00:36:34 89.4 90.89 93.5 93.5 93.7 92.7 99.31 93.3 93.41 99.8 100.8 101.9
08/11/2018 00:36:35 91.15 90.84 93.5 93.5 93.7 92.7 98.81 93.29 93.4 99.8 100.8 101.9
08/11/2018 00:36:36 90.88 91 93.5 93.5 93.7 92.7 99.57 93.88 93.88 99.8 100.8 101.9
08/11/2018 00:36:37 93.53 92.8 93.5 93.5 93.7 92.7 97.47 93.5 93.88 99.8 100.8 101.9
08/11/2018 00:36:38 91.45 92.56 93.5 93.5 93.7 92.7 97.93 92.88 93.88 99.8 100.8 101.9
08/11/2018 00:36:39 92.06 92.55 93.5 93.5 93.7 92.7 96.66 92.22 93.88 99.8 100.8 101.9
08/11/2018 00:36:40 92.06 92.3 93.5 93.5 93.7 92.7 96.54 91.5 93.88 99.8 100.8 101.9
08/11/2018 00:36:41 90.75 91.95 93.5 93.5 93.7 92.7 96.62 91.19 93.88 99.8 100.8 101.9
08/11/2018 00:36:42 89.71 91.28 93.5 93.4 93.7 92.7 98.7 92.49 93.88 99.7 100.8 101.9
08/11/2018 00:36:43 91.31 91.05 93.5 93.4 93.7 92.7 98.73 93.01 93.88 99.7 100.8 101.9
08/11/2018 00:36:44 91.93 91.71 93.5 93.4 93.7 92.7 97.93 92.76 93.88 99.7 100.8 101.9
08/11/2018 00:36:45 91.32 91.77 93.5 93.4 93.7 92.7 96.65 92.5 93.88 99.7 100.8 101.9
08/11/2018 00:36:46 91.8 91.72 93.5 93.4 93.8 92.7 96.64 91.6 93.88 99.7 100.8 101.9
08/11/2018 00:36:47 92.66 92.85 93.5 93.4 93.8 92.7 98.91 92.64 93.88 99.7 100.8 101.9
08/11/2018 00:36:48 92.08 92.52 93.5 93.4 93.8 92.7 96.9 92.56 93.88 99.7 100.8 101.9
08/11/2018 00:36:49 89.72 91.91 93.5 93.4 93.8 92.7 97.75 92.04 93.88 99.7 100.8 101.9
08/11/2018 00:36:50 91.3 91.24 93.5 93.4 93.8 92.7 98.97 92.84 93.88 99.7 100.8 101.9
08/11/2018 00:36:51 92.6 92.22 93.5 93.4 93.8 92.7 100.65 94.49 94.49 99.7 100.8 101.9
08/11/2018 00:36:52 90.6 92.13 93.5 93.4 93.8 92.7 97.34 94.51 94.51 99.7 100.8 101.9
08/11/2018 00:36:53 91.86 91.99 93.5 93.4 93.8 92.7 97.49 92.9 94.51 99.7 100.8 101.9
08/11/2018 00:36:54 91.11 91.67 93.5 93.4 93.8 92.7 96.67 92.22 94.51 99.7 100.8 101.9
08/11/2018 00:36:55 91.41 91.52 93.5 93.4 93.8 92.7 97.87 91.91 94.51 99.7 100.8 101.9
08/11/2018 00:36:56 89.71 91.81 93.5 93.4 93.8 92.7 96.62 92.07 94.51 99.6 100.8 101.9
08/11/2018 00:36:57 92.47 91.86 93.5 93.4 93.8 92.7 100.28 93.85 94.51 99.6 100.8 101.9
08/11/2018 00:36:58 90.45 91.8 93.5 93.3 93.8 92.7 99.72 94.63 94.63 99.6 100.8 101.9
08/11/2018 00:36:59 90.19 90.83 93.5 93.3 93.8 92.7 98.43 93.72 94.63 99.6 100.8 101.9
08/11/2018 00:37:00 91.21 91.28 93.5 93.3 93.8 92.7 96.1 93.03 94.63 99.6 100.8 101.8
08/11/2018 00:37:01 91.7 91.64 93.5 93.3 93.8 92.7 97.05 91.77 94.63 99.6 100.8 101.8
08/11/2018 00:37:02 91.98 92.06 93.43 93.3 93.8 92.7 98.71 92.55 94.63 99.6 100.8 101.8
08/11/2018 00:37:03 89.95 91.89 92.85 93.3 93.8 92.7 97.02 92.45 94.63 99.6 100.8 101.8
08/11/2018 00:37:04 89.35 90.94 92.85 93.2 93.8 92.7 95.41 91.75 94.63 99.6 100.8 101.8
08/11/2018 00:37:05 90.26 90.23 92.85 93.2 93.8 92.7 97.51 91.61 94.63 99.5 100.8 101.8
08/11/2018 00:37:06 89.82 90.28 92.85 93.2 93.8 92.7 98.26 92.59 94.63 99.5 100.8 101.8
08/11/2018 00:37:07 90.13 90.2 92.85 93.2 93.8 92.7 96.98 92.28 94.63 99.5 100.8 101.8
08/11/2018 00:37:08 90.88 91.12 92.85 93.2 93.8 92.7 97.46 92 94.63 99.5 100.8 101.8
08/11/2018 00:37:09 89.56 90.49 92.85 93.2 93.8 92.7 98.36 92.58 94.63 99.5 100.8 101.8
08/11/2018 00:37:10 89.65 90.29 92.85 93.1 93.8 92.7 98.97 93.18 94.63 99.5 100.8 101.8
08/11/2018 00:37:11 90.42 90.39 92.85 93.1 93.8 92.7 96.99 93.52 94.63 99.5 100.8 101.8
08/11/2018 00:37:12 90.49 90.69 92.85 93.1 93.8 92.7 97.08 91.91 94.63 99.4 100.8 101.8
08/11/2018 00:37:13 90.28 90.77 92.85 93.1 93.8 92.7 97.83 92.45 94.63 99.4 100.8 101.8
08/11/2018 00:37:14 91.4 91.18 92.85 93.1 93.8 92.7 100.56 94.03 94.63 99.4 100.8 101.8
08/11/2018 00:37:15 91.45 91.99 92.85 93.1 93.8 92.7 96.47 93.77 94.63 99.4 100.8 101.8
08/11/2018 00:37:16 88.09 91.27 92.85 93.1 93.8 92.7 96.41 91.96 94.63 99.4 100.8 101.8
08/11/2018 00:37:17 91.35 91.42 92.52 93.1 93.8 92.7 97.35 92.37 94.63 99.4 100.8 101.8
08/11/2018 00:37:18 91.79 91.49 92.22 93 93.8 92.7 97.82 91.92 94.63 99.4 100.8 101.8
08/11/2018 00:37:19 90.56 91.79 92.22 93 93.8 92.7 95.37 91.91 94.63 99.4 100.8 101.8
08/11/2018 00:37:20 89.73 90.6 92.22 93 93.8 92.7 97.3 91.3 94.63 99.4 100.8 101.8
08/11/2018 00:37:21 93 92.47 92.47 93 93.8 92.7 98.85 92.72 94.63 99.4 100.8 101.8
08/11/2018 00:37:22 90.55 92.44 92.47 93 93.8 92.7 97.28 92.68 94.63 99.4 100.8 101.8
08/11/2018 00:37:23 92.12 92.11 92.47 93 93.8 92.7 96.58 91.99 94.63 99.4 100.8 101.8
08/11/2018 00:37:24 91.96 92.19 92.47 93 93.8 92.7 97.88 91.97 94.63 99.4 100.8 101.8
08/11/2018 00:37:25 93.26 93.09 93.09 93 93.8 92.7 97.96 92.31 94.63 99.4 100.8 101.8
08/11/2018 00:37:26 91.09 92.76 93.09 93 93.8 92.7 96.01 92.01 94.63 99.3 100.8 101.8
08/11/2018 00:37:27 90.43 91.68 93.09 93 93.8 92.7 96.11 91.09 94.63 99.3 100.8 101.8
08/11/2018 00:37:28 90.08 91.09 93.09 93 93.8 92.7 99.75 93.28 94.03 99.3 100.8 101.8
08/11/2018 00:37:29 89.16 90.42 93.09 93 93.8 92.7 98.1 93.29 94.03 99.3 100.8 101.8
08/11/2018 00:37:30 92.15 91.5 93.09 92.9 93.8 92.7 98.2 93.16 94.03 99.3 100.8 101.8
08/11/2018 00:37:31 92.66 92.34 93.09 92.9 93.8 92.7 96.36 92.5 94.03 99.3 100.8 101.8
08/11/2018 00:37:32 91.9 92.29 93.09 92.9 93.8 92.7 96.86 91.47 94.03 99.3 100.8 101.8
08/11/2018 00:37:33 93.28 93.23 93.23 92.9 93.8 92.7 98.76 92.71 94.03 99.3 100.8 101.8
08/11/2018 00:37:34 91.68 93.22 93.23 92.9 93.8 92.7 96.58 92.6 94.03 99.3 100.8 101.8
08/11/2018 00:37:35 90.52 92.28 93.23 92.9 93.8 92.7 98.37 92.38 94.03 99.3 100.8 101.8
08/11/2018 00:37:36 89.76 91.09 93.23 92.9 93.8 92.7 98.26 92.82 94.03 99.2 100.9 101.8
08/11/2018 00:37:37 92.62 91.95 93.23 92.9 93.8 92.7 98.4 92.96 94.03 99.2 100.9 101.8
08/11/2018 00:37:38 93.48 93.38 93.38 92.9 93.8 92.7 97.66 92.56 94.03 99.2 100.9 101.8
08/11/2018 00:37:39 92.38 93.64 93.64 92.9 93.8 92.7 97.65 92.75 94.03 99.2 100.9 101.8
08/11/2018 00:37:40 94.95 94.51 94.51 92.9 93.8 92.7 98.72 92.65 94.03 99.2 100.9 101.8
08/11/2018 00:37:41 94.3 95.44 95.44 92.9 93.8 92.7 98.17 93.13 94.03 99.2 100.9 101.8
08/11/2018 00:37:42 91.17 94.02 95.44 92.9 93.8 92.7 97.11 92.58 94.03 99.2 100.9 101.8
08/11/2018 00:37:43 91.01 92.33 95.44 92.9 93.9 92.7 99.13 92.97 94.03 99.2 100.9 101.8
08/11/2018 00:37:44 89.09 91.6 95.44 92.9 93.9 92.7 97.8 93.26 93.77 99.1 100.9 101.8
08/11/2018 00:37:45 88.94 90.11 95.44 92.9 93.9 92.7 99.42 93.38 93.38 99.1 100.9 101.8
08/11/2018 00:37:46 90.49 90.34 95.44 92.9 93.9 92.7 98.28 93.73 93.73 99.1 100.9 101.8
08/11/2018 00:37:47 92.92 92.37 95.44 92.9 93.9 92.7 98.26 92.83 93.73 99.1 100.9 101.8
08/11/2018 00:37:48 91.47 92.24 95.44 92.9 93.9 92.7 98.81 93.08 93.73 99.1 100.9 101.8
08/11/2018 00:37:49 90.45 91.69 95.44 92.9 93.9 92.7 99.28 93.61 93.73 99.1 100.9 101.8
08/11/2018 00:37:50 93.16 92.54 95.44 92.9 93.9 92.7 97.71 93.29 93.73 99.1 100.9 101.8
08/11/2018 00:37:51 91.4 92.62 95.44 92.9 93.9 92.7 98.48 92.89 93.73 99.1 100.9 101.8
08/11/2018 00:37:52 89.72 91.87 95.44 92.9 93.9 92.7 96.74 92.89 93.73 99 100.9 101.8
08/11/2018 00:37:53 92.36 92 95.44 92.9 93.9 92.7 99.18 93.06 93.73 99 100.9 101.8
08/11/2018 00:37:54 90.86 92.07 95.44 92.9 93.9 92.7 98.44 93.25 93.73 99 100.9 101.8
08/11/2018 00:37:55 90.65 91.34 95.44 92.9 93.9 92.7 99.68 93.76 93.76 99 100.9 101.8
08/11/2018 00:37:56 92.6 92.21 95.44 92.9 93.9 92.7 100.84 94.87 94.87 99 100.9 101.8
08/11/2018 00:37:57 92.29 92.42 95.44 92.9 93.9 92.7 99.43 94.83 94.87 99 100.9 101.8
08/11/2018 00:37:58 89.68 92.41 95.44 92.8 93.9 92.7 98.96 94.25 94.87 99 100.9 101.8
08/11/2018 00:37:59 91.38 91.41 95.44 92.8 93.9 92.7 98.73 93.78 94.87 98.9 100.9 101.8
08/11/2018 00:38:00 92.97 92.81 95.44 92.8 93.9 92.7 98.44 93.39 94.87 98.9 100.9 101.8
08/11/2018 00:38:01 89.02 92.68 95.44 92.8 93.9 92.7 96.48 92.89 94.87 98.9 100.9 101.8
08/11/2018 00:38:02 89 90.65 95.44 92.8 93.9 92.7 97.46 91.98 94.87 98.9 100.9 101.8
08/11/2018 00:38:03 89.72 89.88 95.44 92.8 93.9 92.7 98.49 92.9 94.87 98.9 100.9 101.8
08/11/2018 00:38:04 91.75 91.26 95.44 92.8 93.9 92.7 99.71 93.52 94.87 98.9 100.9 101.8
08/11/2018 00:38:05 88.8 90.78 95.44 92.7 93.9 92.7 97.23 93.41 94.87 98.9 100.9 101.8
08/11/2018 00:38:06 89.81 90.14 95.44 92.7 93.9 92.7 98.39 92.72 94.87 98.9 100.9 101.8
08/11/2018 00:38:07 91.47 91.06 95.44 92.7 93.9 92.7 98.09 92.61 94.87 98.9 100.9 101.8
08/11/2018 00:38:08 92.44 92.05 95.44 92.7 93.9 92.7 100.11 93.81 94.87 98.9 100.9 101.8
08/11/2018 00:38:09 88.7 91.78 95.44 92.7 93.9 92.7 97.19 93.8 94.87 98.9 100.9 101.8
08/11/2018 00:38:10 92.26 91.82 95.44 92.7 93.9 92.7 99.41 93.33 94.87 98.9 100.9 101.8
08/11/2018 00:38:11 92.65 92.53 94.02 92.7 93.9 92.7 96.99 93.22 94.87 98.8 100.9 101.8
08/11/2018 00:38:12 90.58 92.62 92.81 92.7 93.9 92.7 98.37 92.78 94.87 98.8 100.9 101.8
08/11/2018 00:38:13 90.26 91.36 92.81 92.7 93.9 92.7 99.47 93.58 94.87 98.8 100.9 101.8
08/11/2018 00:38:14 90.47 91.13 92.81 92.7 93.9 92.7 98.56 93.59 94.87 98.8 100.9 101.8
08/11/2018 00:38:15 89.91 90.46 92.81 92.7 93.9 92.7 97.44 93.14 94.87 98.8 100.9 101.8
08/11/2018 00:38:16 89.1 90.11 92.81 92.7 93.9 92.7 97.68 92.66 94.87 98.8 100.9 101.8
08/11/2018 00:38:17 89.8 89.8 92.81 92.7 93.9 92.7 96.6 91.93 94.87 98.8 100.9 101.8
08/11/2018 00:38:18 92.45 91.76 92.81 92.7 93.9 92.7 98.23 92.4 94.87 98.8 100.9 101.8
08/11/2018 00:38:19 94.27 93.62 93.62 92.7 93.9 92.7 98.23 92.54 94.87 98.8 100.9 101.8
08/11/2018 00:38:20 94.43 94.35 94.35 92.6 93.9 92.7 98.32 92.71 94.87 98.7 100.9 101.8
08/11/2018 00:38:21 91.73 94.15 94.35 92.6 93.9 92.7 97.86 92.53 94.87 98.7 100.9 101.8
08/11/2018 00:38:22 88.56 92.4 94.35 92.6 93.9 92.7 98.28 92.67 94.87 98.7 100.9 101.8
08/11/2018 00:38:23 90.27 90.82 94.35 92.6 93.9 92.7 98.79 93.07 94.87 98.7 100.9 101.8
08/11/2018 00:38:24 92.39 91.94 94.35 92.6 93.9 92.7 98.27 93.28 94.87 98.7 100.9 101.8
08/11/2018 00:38:25 91.29 92.17 94.35 92.5 93.9 92.7 97.56 92.71 94.87 98.6 100.9 101.8
08/11/2018 00:38:26 90.53 91.6 94.35 92.5 93.9 92.7 97.05 92.22 94.83 98.6 100.9 101.8
08/11/2018 00:38:27 91.81 91.99 94.35 92.5 93.9 92.7 97.08 91.82 94.25 98.6 101 101.8
08/11/2018 00:38:28 92.26 92.56 94.35 92.5 93.9 92.7 98.03 92.4 93.81 98.6 101 101.8
08/11/2018 00:38:29 89.85 91.84 94.35 92.5 93.9 92.7 97.93 92.29 93.81 98.6 101 101.8
08/11/2018 00:38:30 92.55 92.22 94.35 92.5 93.9 92.8 98.7 92.89 93.81 98.6 101 101.8
08/11/2018 00:38:31 90.4 92.06 94.35 92.5 93.9 92.8 98.1 92.77 93.81 98.5 101 101.8
08/11/2018 00:38:32 91.74 91.74 94.35 92.4 93.9 92.8 97.92 92.82 93.81 98.5 101 101.8
08/11/2018 00:38:33 92.44 92.22 94.35 92.4 93.9 92.8 98.26 92.58 93.81 98.5 101 101.8
08/11/2018 00:38:34 93.42 93.18 94.35 92.4 94 92.8 99 92.99 93.81 98.5 101 101.8
08/11/2018 00:38:35 92.87 93.57 94.35 92.4 94 92.8 98.83 93.46 93.81 98.5 101 101.8
08/11/2018 00:38:36 91.16 92.82 94.35 92.4 94 92.8 96.69 92.98 93.81 98.5 101 101.8
08/11/2018 00:38:37 89.02 91.74 94.35 92.4 94 92.8 97.43 91.91 93.81 98.5 101 101.8
08/11/2018 00:38:38 89.89 90.23 94.35 92.4 94 92.8 98.04 92.22 93.8 98.4 101 101.8
08/11/2018 00:38:39 90.43 90.41 94.35 92.4 94 92.8 100 93.85 93.85 98.4 101 101.8
08/11/2018 00:38:40 90.76 90.98 94.35 92.3 94 92.8 96.05 93.78 93.85 98.4 101 101.8
08/11/2018 00:38:41 92.43 91.97 94.35 92.3 94 92.8 98.38 92.48 93.85 98.4 101 101.8
08/11/2018 00:38:42 92.82 92.62 94.35 92.3 94 92.8 97.75 92.54 93.85 98.4 101 101.8
08/11/2018 00:38:43 91.63 92.53 94.35 92.3 94 92.8 97.49 92.18 93.85 98.4 101 101.8
08/11/2018 00:38:44 89.71 92.34 94.35 92.3 94 92.8 95.87 92.25 93.85 98.3 101 101.8
08/11/2018 00:38:45 92.29 92.12 94.35 92.3 94 92.8 97.93 91.98 93.85 98.3 101 101.8
08/11/2018 00:38:46 92.39 92.76 94.35 92.3 94 92.8 97.19 92.1 93.85 98.3 101 101.8
08/11/2018 00:38:47 91.52 92.81 94.35 92.3 94 92.8 97.06 91.71 93.85 98.3 101 101.8
08/11/2018 00:38:48 90.88 91.7 94.35 92.2 94 92.8 97.33 91.7 93.85 98.3 101 101.8
08/11/2018 00:38:49 92.38 92.1 94.35 92.2 94 92.8 98.73 92.49 93.85 98.3 101 101.8
08/11/2018 00:38:50 91.15 91.86 94.15 92.2 94 92.8 97.59 92.44 93.85 98.3 101 101.8
08/11/2018 00:38:51 91.78 91.95 93.57 92.2 94 92.8 98.2 92.77 93.85 98.2 101 101.8
08/11/2018 00:38:52 88.82 92.08 93.57 92.2 94 92.8 98.09 92.69 93.85 98.2 101 101.8
08/11/2018 00:38:53 88.68 89.96 93.57 92.1 94 92.8 98.77 93.2 93.85 98.2 101 101.8
08/11/2018 00:38:54 88.56 89.29 93.57 92.1 94 92.8 98.53 93.01 93.85 98.2 101 101.8
08/11/2018 00:38:55 87.39 89.04 93.57 92.1 94 92.8 99.05 93.44 93.85 98.2 101 101.8
08/11/2018 00:38:56 88.32 88.26 93.57 92.1 94 92.8 97.53 93.01 93.85 98.2 101 101.8
08/11/2018 00:38:57 85.81 88.16 93.57 92 94 92.8 95.84 92.58 93.85 98.2 101 101.8
08/11/2018 00:38:58 86.78 87.14 93.57 92 94 92.8 92.04 90.85 93.85 98.1 101 101.8
08/11/2018 00:38:59 84.84 87.07 93.57 92 94 92.8 92.79 88.59 93.85 98.1 101 101.8
08/11/2018 00:39:00 87.63 87.77 93.57 92 94 92.8 97.29 90.89 93.85 98.1 101 101.8
08/11/2018 00:39:01 83.85 86.67 93.57 92 94 92.8 90.35 90.24 93.85 98.1 101 101.8
08/11/2018 00:39:02 82.36 84.98 93.57 92 94 92.8 86.89 87.52 93.85 98.1 101 101.8
08/11/2018 00:39:03 71.38 83.33 93.57 91.9 94 92.8 76.36 84.56 93.85 98.1 101 101.8
08/11/2018 00:39:04 72.51 79.45 93.57 91.8 94 92.8 77.15 80.57 93.85 98 101 101.8
08/11/2018 00:39:05 70.77 76.32 92.82 91.8 94 92.8 76.5 77.07 93.85 98 101 101.8
08/11/2018 00:39:06 63.57 73.78 92.81 91.8 94 92.8 73.31 74.3 93.85 98 101 101.8
08/11/2018 00:39:07 66.2 70.18 92.81 91.8 94 92.8 75.16 71.33 93.85 98 101 101.8
08/11/2018 00:39:08 67.64 68.44 92.81 91.7 94 92.8 74.85 70.22 93.85 98 101 101.8
08/11/2018 00:39:09 68.57 68.58 92.81 91.7 94 92.8 75.2 69.61 93.78 98 101 101.8
08/11/2018 00:39:10 66.76 68.21 92.81 91.7 94 92.8 74.27 69.64 93.44 98 101 101.8
08/11/2018 00:39:11 72.78 71.55 92.81 91.7 94 92.8 78.37 71.56 93.44 97.9 101 101.8
08/11/2018 00:39:12 81.2 80.05 92.81 91.7 94 92.8 83.12 76.46 93.44 97.9 101 101.8
08/11/2018 00:39:13 86.29 84.68 92.81 91.6 94 92.8 88.62 81.36 93.44 97.9 101 101.8
08/11/2018 00:39:14 84.23 84.67 92.81 91.6 94 92.8 85.84 81.16 93.44 97.9 101 101.8
08/11/2018 00:39:15 87.15 86.58 92.81 91.6 94 92.8 90.3 83.92 93.44 97.9 101 101.8
08/11/2018 00:39:16 87.65 87.67 92.81 91.6 94 92.8 91.45 85.65 93.44 97.8 101 101.8
08/11/2018 00:39:17 86.28 87.25 92.1 91.6 94 92.8 91.11 85.86 93.44 97.8 101 101.8
08/11/2018 00:39:18 82.24 86.45 92.1 91.6 94 92.8 84.39 85 93.44 97.8 101 101.8
08/11/2018 00:39:19 88.23 87.26 92.08 91.5 94 92.8 89.67 83.51 93.44 97.8 101 101.8
08/11/2018 00:39:20 88.39 88.1 92.08 91.5 94 92.8 90.49 84.4 93.44 97.7 101 101.8
08/11/2018 00:39:21 84.34 88.09 92.08 91.5 94 92.8 86.96 84.4 93.44 97.7 101 101.8
08/11/2018 00:39:22 81.91 85.9 89.96 91.5 94 92.8 84.76 82.49 93.44 97.7 101 101.8
08/11/2018 00:39:23 81.02 83.8 89.29 91.5 94 92.8 87.23 81.67 93.44 97.6 101 101.8
08/11/2018 00:39:24 77.73 82.28 89.04 91.4 94 92.8 87.15 82.25 93.44 97.6 101 101.8
08/11/2018 00:39:25 82.66 82.49 88.26 91.4 94 92.8 91.24 85.11 93.01 97.6 101 101.8
08/11/2018 00:39:26 75.49 82.49 88.16 91.4 94 92.8 86.13 85.11 92.58 97.5 101 101.8
08/11/2018 00:39:27 72.06 79.28 88.1 91.4 94 92.8 84.19 82.83 90.89 97.5 101 101.8
08/11/2018 00:39:28 81.28 80.51 88.1 91.3 94 92.8 87.56 81.65 90.89 97.5 101 101.8
08/11/2018 00:39:29 79.05 80.99 88.1 91.3 94 92.8 88.16 83.05 90.89 97.5 101 101.8
08/11/2018 00:39:30 79.7 80.19 88.1 91.3 94 92.8 86.66 81.89 90.24 97.4 101 101.8
08/11/2018 00:39:31 78.54 80.45 88.1 91.2 94 92.8 87.04 82.61 87.52 97.4 101 101.8
08/11/2018 00:39:32 77.12 78.87 88.1 91.2 94 92.8 84.74 81.18 85.86 97.4 101 101.8
08/11/2018 00:39:33 82.74 81.93 88.1 91.1 94 92.8 88.55 82.36 85.86 97.3 101 101.8
08/11/2018 00:39:34 78.86 81.84 88.1 91.1 94 92.8 87.18 82.5 85.86 97.3 101 101.8
08/11/2018 00:39:35 76.9 80 88.1 91.1 94 92.8 83.96 81.68 85.86 97.2 101 101.8
08/11/2018 00:39:36 79.12 79.45 88.1 91 94 92.8 85.29 80.2 85.86 97.2 101 101.8
08/11/2018 00:39:37 84.52 83.69 88.1 91 94 92.8 94.78 88.13 88.13 97.2 101 101.8
08/11/2018 00:39:38 82.24 83.68 88.1 91 94 92.8 87.99 87.98 88.13 97.1 101 101.8
08/11/2018 00:39:39 83.41 84.11 88.1 91 94 92.8 95.1 89.03 89.03 97.1 101 101.8
08/11/2018 00:39:40 80.46 83.44 88.1 90.9 94 92.8 87.74 88.67 89.03 97.1 101 101.8
08/11/2018 00:39:41 82.07 82.49 88.1 90.9 94 92.8 97.99 91.74 91.74 97.1 101 101.8
08/11/2018 00:39:42 79.67 81.79 88.1 90.9 94 92.8 87.4 91.6 91.74 97 101 101.8
08/11/2018 00:39:43 77.75 81.01 88.1 90.9 94 92.8 84.17 87.93 91.74 97 101 101.8
08/11/2018 00:39:44 78.21 78.77 88.1 90.8 94 92.8 87.24 84.47 91.74 97 101 101.8
08/11/2018 00:39:45 84.41 82.98 88.1 90.8 94 92.8 89.65 83.77 91.74 97 101 101.8
08/11/2018 00:39:46 83.6 83.9 88.1 90.8 93.9 92.8 88.91 83.81 91.74 97 101 101.8
08/11/2018 00:39:47 81.63 83.45 88.1 90.7 93.9 92.8 88.45 83.34 91.74 96.9 100.9 101.8
08/11/2018 00:39:48 75.91 82.22 88.1 90.7 93.9 92.8 82.88 82.98 91.74 96.9 100.9 101.8
08/11/2018 00:39:49 80.82 80.79 88.1 90.7 93.9 92.8 87.97 81.61 91.74 96.9 100.9 101.8
08/11/2018 00:39:50 79.75 81.07 88.09 90.7 93.9 92.8 87.44 82.01 91.74 96.8 100.9 101.8
08/11/2018 00:39:51 81.33 81.75 85.9 90.6 93.9 92.8 87.16 81.99 91.74 96.8 100.9 101.8
08/11/2018 00:39:52 80.29 80.75 84.11 90.6 93.9 92.8 86.52 81.49 91.74 96.8 100.9 101.8
08/11/2018 00:39:53 82.45 81.81 84.11 90.6 93.9 92.8 87.56 81.91 91.74 96.8 100.9 101.8
08/11/2018 00:39:54 82.2 82.32 84.11 90.6 93.9 92.8 87.79 81.95 91.74 96.8 100.9 101.8
08/11/2018 00:39:55 82.69 83.19 84.11 90.5 93.9 92.8 91.19 85.12 91.74 96.7 100.9 101.8
08/11/2018 00:39:56 82.62 83.6 84.11 90.5 93.9 92.8 89.39 85.42 91.74 96.7 100.9 101.8
08/11/2018 00:39:57 77.82 82.42 84.11 90.5 93.9 92.8 84.54 83.98 91.74 96.7 100.8 101.8
08/11/2018 00:39:58 75.58 79.61 84.11 90.4 93.9 92.8 84.58 81.32 91.74 96.6 100.8 101.8
08/11/2018 00:39:59 84.87 83.51 84.11 90.4 93.9 92.8 88.62 82.19 91.74 96.6 100.8 101.8
08/11/2018 00:40:00 81.22 83.36 84.11 90.4 93.9 92.8 87.01 82.1 91.74 96.6 100.8 101.8
08/11/2018 00:40:01 83.02 83.09 84.11 90.4 93.9 92.8 87.52 81.9 91.74 96.6 100.8 101.8
08/11/2018 00:40:02 79.3 82.73 84.11 90.4 93.9 92.8 88.46 82.78 91.74 96.6 100.8 101.8
08/11/2018 00:40:03 73.13 80.81 84.11 90.3 93.8 92.8 84.4 82.29 91.74 96.6 100.8 101.8
08/11/2018 00:40:04 76.95 77.67 84.11 90.3 93.8 92.8 84.38 80.38 91.74 96.6 100.8 101.8
08/11/2018 00:40:05 76.21 77.76 84.11 90.3 93.8 92.8 83.47 79.59 91.74 96.6 100.8 101.8
08/11/2018 00:40:06 81.18 80.27 84.11 90.3 93.8 92.8 86.68 80.52 91.74 96.6 100.8 101.8
08/11/2018 00:40:07 84.87 84.11 84.11 90.3 93.8 92.8 89.02 82.67 91.74 96.6 100.8 101.8
08/11/2018 00:40:08 82.34 84.25 84.25 90.2 93.8 92.8 88.13 82.92 91.74 96.6 100.8 101.8
08/11/2018 00:40:09 82 84.33 84.33 90.2 93.8 92.8 88.36 84.27 91.74 96.6 100.7 101.8
08/11/2018 00:40:10 78.13 81.7 84.33 90.2 93.8 92.8 86.52 82.28 91.74 96.6 100.7 101.8
08/11/2018 00:40:11 73.17 79.7 84.33 90.2 93.8 92.8 81.9 81.17 91.6 96.6 100.7 101.8
08/11/2018 00:40:12 77.17 77.52 84.33 90.1 93.8 92.8 84.58 79.19 87.93 96.6 100.7 101.8
08/11/2018 00:40:13 84.64 83.39 84.33 90.1 93.8 92.8 89.92 83.27 85.42 96.6 100.7 101.8
08/11/2018 00:40:14 78.08 82.79 84.33 90.1 93.7 92.8 85.46 82.62 85.42 96.5 100.7 101.8
08/11/2018 00:40:15 76.76 80.43 84.33 90 93.7 92.8 85.83 81.32 85.42 96.5 100.7 101.8
08/11/2018 00:40:16 74.6 78.48 84.33 90 93.7 92.8 83.57 80.53 85.42 96.5 100.7 101.8
08/11/2018 00:40:17 85.29 83.49 84.33 90 93.7 92.8 88.77 81.96 85.42 96.5 100.7 101.8
08/11/2018 00:40:18 83.54 84.28 84.33 90 93.7 92.8 87.46 82.7 85.42 96.5 100.7 101.8
08/11/2018 00:40:19 78.12 82.98 84.33 90 93.7 92.8 83.67 81.43 85.42 96.5 100.7 101.8
08/11/2018 00:40:20 85.36 84.16 84.33 90 93.7 92.8 92.27 84.94 85.42 96.5 100.6 101.8
08/11/2018 00:40:21 77.25 84.07 84.33 89.9 93.7 92.8 85.26 84.81 85.42 96.5 100.6 101.8
08/11/2018 00:40:22 82.23 82.65 84.33 89.9 93.7 92.8 87.73 82.77 85.42 96.5 100.6 101.8
08/11/2018 00:40:23 80.32 81.36 84.33 89.9 93.7 92.8 87.24 81.91 85.42 96.5 100.6 101.8
08/11/2018 00:40:24 82.23 82.1 84.33 89.9 93.7 92.8 89.17 83.19 85.42 96.5 100.6 101.8
08/11/2018 00:40:25 83.49 83.47 84.33 89.8 93.7 92.8 89.13 83.56 85.42 96.5 100.6 101.8
08/11/2018 00:40:26 82.54 83.9 84.33 89.8 93.7 92.8 89.97 84.47 84.94 96.5 100.6 101.8
08/11/2018 00:40:27 85.53 85.31 85.31 89.8 93.6 92.8 91.48 85.57 85.57 96.5 100.6 101.8
08/11/2018 00:40:28 78.12 84.34 85.31 89.7 93.6 92.8 87.46 84.72 85.57 96.4 100.6 101.8
08/11/2018 00:40:29 77.65 81.84 85.31 89.7 93.6 92.8 85.69 83.4 85.57 96.4 100.6 101.8
08/11/2018 00:40:30 72.82 79.28 85.31 89.6 93.6 92.8 84.71 81.61 85.57 96.4 100.6 101.8
08/11/2018 00:40:31 76.59 76.87 85.31 89.6 93.6 92.8 85.46 80.4 85.57 96.4 100.6 101.8
08/11/2018 00:40:32 79.94 79.27 85.31 89.5 93.6 92.8 86.8 80.83 85.57 96.4 100.6 101.8
08/11/2018 00:40:33 82.88 82.32 85.31 89.5 93.6 92.8 89.44 83.12 85.57 96.4 100.6 101.8
08/11/2018 00:40:34 80.41 83.22 85.31 89.5 93.6 92.8 86.51 83.43 85.57 96.4 100.5 101.8
08/11/2018 00:40:35 72.33 80.58 85.31 89.5 93.6 92.8 85.58 81.6 85.57 96.4 100.5 101.8
08/11/2018 00:40:36 84.66 83.57 85.31 89.5 93.6 92.8 89.62 83.02 85.57 96.4 100.5 101.8
08/11/2018 00:40:37 82.79 83.89 85.31 89.5 93.6 92.8 88.7 83.2 85.57 96.4 100.5 101.8
08/11/2018 00:40:38 83.32 83.36 85.31 89.5 93.6 92.8 89.48 83.66 85.57 96.4 100.5 101.8
08/11/2018 00:40:39 84.5 84.42 85.31 89.5 93.6 92.8 89.83 84.04 85.57 96.4 100.5 101.8
08/11/2018 00:40:40 80.3 84.41 85.31 89.5 93.6 92.8 88.54 84.02 85.57 96.4 100.5 101.8
08/11/2018 00:40:41 84.5 84.13 85.31 89.5 93.6 92.8 90.13 84.44 85.57 96.3 100.5 101.8
08/11/2018 00:40:42 88.53 87.31 87.31 89.5 93.6 92.8 91.68 85.45 85.57 96.3 100.5 101.8
08/11/2018 00:40:43 87.79 88.39 88.39 89.5 93.6 92.8 92.05 86.33 86.33 96.3 100.5 101.8
08/11/2018 00:40:44 86.15 87.53 88.39 89.5 93.6 92.8 91.16 86.19 86.33 96.3 100.5 101.8
08/11/2018 00:40:45 83.64 86.55 88.39 89.5 93.6 92.8 88.45 85.52 86.33 96.3 100.5 101.8
08/11/2018 00:40:46 86.66 86.4 88.39 89.5 93.6 92.8 90.38 84.79 86.33 96.3 100.5 101.8
08/11/2018 00:40:47 86.51 86.7 88.39 89.5 93.6 92.8 90.38 84.82 86.33 96.3 100.4 101.8
08/11/2018 00:40:48 85.54 86.65 88.39 89.5 93.5 92.8 89.92 84.79 86.33 96.3 100.4 101.8
08/11/2018 00:40:49 86.42 87.08 88.39 89.4 93.5 92.8 90.89 85.15 86.33 96.2 100.4 101.8
08/11/2018 00:40:50 78.05 86.2 88.39 89.4 93.5 92.8 87.72 84.95 86.33 96.2 100.4 101.8
08/11/2018 00:40:51 83.62 83.79 88.39 89.4 93.5 92.8 90.93 84.92 86.33 96.2 100.4 101.8
08/11/2018 00:40:52 86.43 85.77 88.39 89.4 93.5 92.8 92.54 86.24 86.33 96.2 100.4 101.8
08/11/2018 00:40:53 85.89 86.38 88.39 89.4 93.5 92.8 91.17 86.39 86.39 96.2 100.4 101.8
08/11/2018 00:40:54 82.73 85.55 88.39 89.4 93.5 92.8 90.4 86.12 86.39 96.2 100.4 101.8
08/11/2018 00:40:55 83.09 84.8 88.39 89.4 93.5 92.8 89.16 84.84 86.39 96.1 100.4 101.8
08/11/2018 00:40:56 88.49 87.67 88.39 89.4 93.5 92.8 92.55 86.21 86.39 96.1 100.4 101.8
08/11/2018 00:40:57 87.34 88.04 88.39 89.4 93.5 92.8 92.63 86.84 86.84 96.1 100.4 101.8
08/11/2018 00:40:58 88.4 88.24 88.39 89.4 93.5 92.8 92.45 87 87 96.1 100.3 101.8
08/11/2018 00:40:59 85.85 89 89 89.4 93.5 92.8 90.21 87.18 87.18 96.1 100.3 101.8
08/11/2018 00:41:00 83.73 86.29 89 89.3 93.5 92.8 88.92 85.22 87.18 96.1 100.3 101.8
08/11/2018 00:41:01 86.84 86.78 89 89.3 93.5 92.8 90.4 84.9 87.18 96 100.3 101.8
08/11/2018 00:41:02 86.23 86.5 89 89.3 93.5 92.8 92.15 86.29 87.18 96 100.3 101.8
08/11/2018 00:41:03 85.76 86.69 89 89.3 93.5 92.8 91.13 86.6 87.18 96 100.3 101.8
08/11/2018 00:41:04 84.46 86.33 89 89.3 93.5 92.8 88.79 85.62 87.18 96 100.3 101.8
08/11/2018 00:41:05 89.22 88.17 89 89.3 93.5 92.8 95.32 88.6 88.6 96 100.3 101.8
08/11/2018 00:41:06 87.17 88.12 89 89.3 93.5 92.8 95.38 90.16 90.16 96 100.3 101.8
08/11/2018 00:41:07 87.42 87.86 89 89.3 93.4 92.8 91.78 88.9 90.16 95.9 100.3 101.8
08/11/2018 00:41:08 85.63 87.65 89 89.3 93.4 92.8 91.03 87.46 90.16 95.9 100.3 101.8
08/11/2018 00:41:09 84.99 86.76 89 89.3 93.4 92.8 89.68 86.18 90.16 95.9 100.3 101.8
08/11/2018 00:41:10 84.63 85.35 89 89.3 93.4 92.8 89.61 84.73 90.16 95.9 100.2 101.8
08/11/2018 00:41:11 90.27 89.29 89.29 89.3 93.3 92.8 93.01 86.71 90.16 95.9 100.2 101.8
08/11/2018 00:41:12 86.14 89.26 89.29 89.2 93.3 92.8 92.19 87.29 90.16 95.8 100.2 101.8
08/11/2018 00:41:13 83.28 87.25 89.29 89.2 93.3 92.8 90.52 86.63 90.16 95.8 100.2 101.8
08/11/2018 00:41:14 86.74 87.07 89.29 89.2 93.2 92.8 90.69 85.85 90.16 95.8 100.2 101.8
08/11/2018 00:41:15 80.32 85.77 89.29 89.2 93.2 92.8 89.06 84.9 90.16 95.8 100.2 101.8
08/11/2018 00:41:16 87.58 86.61 89.29 89.2 93.2 92.8 90.41 84.56 90.16 95.8 100.2 101.8
08/11/2018 00:41:17 85.92 86.71 89.29 89.2 93.2 92.8 90.55 84.99 90.16 95.8 100.2 101.8
08/11/2018 00:41:18 83.92 86.34 89.29 89.2 93.2 92.8 92.3 86.25 90.16 95.8 100.1 101.8
08/11/2018 00:41:19 83.23 84.92 89.29 89.2 93.2 92.8 89.18 86.49 90.16 95.7 100.1 101.8
08/11/2018 00:41:20 84.68 84.55 89.29 89.2 93.2 92.8 89.58 84.52 90.16 95.7 100.1 101.8
08/11/2018 00:41:21 82.37 84.57 89.29 89.1 93.2 92.8 90.14 84.68 90.16 95.7 100.1 101.8
08/11/2018 00:41:22 81.28 83.36 89.29 89.1 93.2 92.8 85.19 84.49 90.16 95.7 100.1 101.8
08/11/2018 00:41:23 76.72 82.28 89.29 89.1 93.2 92.8 82.05 82.05 90.16 95.7 100.1 101.8
08/11/2018 00:41:24 82.64 82.36 89.29 89.1 93.2 92.8 91.2 85.32 90.16 95.7 100.1 101.8
08/11/2018 00:41:25 84.05 83.79 89.29 89 93.1 92.8 94.72 88.28 90.16 95.7 100.1 101.8
08/11/2018 00:41:26 83.61 83.78 89.29 89 93.1 92.8 94.49 88.69 90.16 95.7 100.1 101.8
08/11/2018 00:41:27 84.94 84.81 89.29 89 93.1 92.8 94.37 88.87 90.16 95.7 100.1 101.8
08/11/2018 00:41:28 86.8 86.24 89.29 89 93.1 92.8 93.85 88.85 90.16 95.6 100 101.8
08/11/2018 00:41:29 86.29 86.59 89.29 89 93.1 92.8 95.88 89.84 90.16 95.6 100 101.8
08/11/2018 00:41:30 87.26 87.19 89.29 89 93.1 92.8 95.51 89.79 90.16 95.6 100 101.8
08/11/2018 00:41:31 84.43 86.9 89.29 88.9 93.1 92.8 96.24 90.48 90.48 95.6 100 101.8
08/11/2018 00:41:32 82.81 85.46 89.29 88.9 93.1 92.8 94.77 90.23 90.48 95.6 100 101.8
08/11/2018 00:41:33 85.1 84.84 89.29 88.9 93.1 92.8 95.58 89.85 90.48 95.6 100 101.8
08/11/2018 00:41:34 85.78 85.62 89.29 88.9 93.1 92.8 95.67 90.09 90.48 95.6 100 101.8
08/11/2018 00:41:35 83.76 85.3 89.29 88.9 93.1 92.8 94.1 90.07 90.48 95.6 100 101.8
08/11/2018 00:41:36 87.7 87.13 89.29 88.8 93.1 92.8 93.86 89.39 90.48 95.5 100 101.8
08/11/2018 00:41:37 85.34 86.44 89.29 88.8 93 92.8 92.39 88.44 90.48 95.5 100 101.8
08/11/2018 00:41:38 83.11 85.73 89.29 88.8 93 92.8 93.41 87.64 90.48 95.5 100 101.8
08/11/2018 00:41:39 85.17 84.98 89.29 88.8 93 92.8 93 87.83 90.48 95.5 100 101.8
08/11/2018 00:41:40 85.87 85.86 89.29 88.7 93 92.8 93.77 87.99 90.48 95.5 100 101.8
08/11/2018 00:41:41 85.5 85.59 89.26 88.7 93 92.8 94.1 88.46 90.48 95.5 100 101.8
08/11/2018 00:41:42 85 85.53 87.25 88.7 93 92.8 93.36 88.4 90.48 95.4 100 101.8
08/11/2018 00:41:43 85.32 85.7 87.19 88.7 93 92.8 94.55 88.59 90.48 95.4 100 101.8
08/11/2018 00:41:44 85.39 85.46 87.19 88.7 93 92.8 93.89 88.63 90.48 95.4 100 101.8
08/11/2018 00:41:45 89.93 88.97 88.97 88.7 93 92.8 94.47 88.73 90.48 95.4 99.9 101.8
08/11/2018 00:41:46 90.94 90.58 90.58 88.6 93 92.8 95.85 89.67 90.48 95.4 99.9 101.8
08/11/2018 00:41:47 84.35 89.96 90.58 88.6 93 92.8 92.93 89.62 90.48 95.4 99.9 101.8
08/11/2018 00:41:48 88.59 88.14 90.58 88.6 93 92.8 95.8 89.43 90.48 95.4 99.9 101.8
08/11/2018 00:41:49 90.99 90.51 90.58 88.6 93 92.8 95.7 90.14 90.48 95.4 99.9 101.8
08/11/2018 00:41:50 90.88 90.67 90.67 88.6 93 92.8 96.41 90.49 90.49 95.3 99.9 101.8
08/11/2018 00:41:51 91.55 91.6 91.6 88.6 93 92.8 97.08 91.21 91.21 95.3 99.9 101.8
08/11/2018 00:41:52 92.79 92.73 92.73 88.6 93 92.8 95.7 91.22 91.22 95.3 99.9 101.8
08/11/2018 00:41:53 91.21 92.16 92.73 88.6 93 92.8 96.44 90.91 91.22 95.3 99.9 101.8
08/11/2018 00:41:54 88.5 91.73 92.73 88.6 93 92.8 94.22 90.6 91.22 95.3 99.9 101.8
08/11/2018 00:41:55 89.33 90.8 92.73 88.6 93 92.8 93.81 89.89 91.22 95.3 99.9 101.8
08/11/2018 00:41:56 91.3 91.16 92.73 88.6 93 92.8 96.97 90.57 91.22 95.3 99.9 101.8
08/11/2018 00:41:57 89.37 91.03 92.73 88.6 93 92.8 93.92 90.17 91.22 95.3 99.9 101.8
08/11/2018 00:41:58 92.01 91.97 92.73 88.6 93 92.8 95.6 89.84 91.22 95.2 99.9 101.8
08/11/2018 00:41:59 93.8 93.49 93.49 88.6 93 92.8 97.37 91.38 91.38 95.2 99.9 101.8
08/11/2018 00:42:00 92.99 93.38 93.49 88.6 93 92.8 97.41 91.56 91.56 95.2 99.9 101.8
08/11/2018 00:42:01 87.49 93.28 93.49 88.6 93 92.8 94.93 91.51 91.56 95.2 99.9 101.8
08/11/2018 00:42:02 91.47 91.49 93.49 88.6 93 92.8 95.24 90.66 91.56 95.2 99.9 101.8
08/11/2018 00:42:03 90.28 91.05 93.49 88.6 93 92.8 95.22 90.11 91.56 95.2 99.9 101.8
08/11/2018 00:42:04 90.49 91.05 93.49 88.6 93 92.8 96.98 91.19 91.56 95.2 99.8 101.8
08/11/2018 00:42:05 91.16 91.82 93.49 88.6 93 92.8 95.95 91.56 91.56 95.2 99.8 101.8
08/11/2018 00:42:06 89.07 90.67 93.49 88.6 93 92.8 95.06 90.47 91.56 95.2 99.8 101.8
08/11/2018 00:42:07 89.42 89.92 93.49 88.6 93 92.8 94.71 89.85 91.56 95.2 99.8 101.8
08/11/2018 00:42:08 90.02 90.13 93.49 88.6 92.9 92.8 95.54 89.9 91.56 95.2 99.8 101.8
08/11/2018 00:42:09 88.9 90.53 93.49 88.6 92.9 92.8 94.93 90.03 91.56 95.1 99.8 101.8
08/11/2018 00:42:10 85.41 88.98 93.49 88.6 92.9 92.8 96.39 90.35 91.56 95.1 99.8 101.8
08/11/2018 00:42:11 86.22 87.07 93.49 88.6 92.9 92.8 95.05 90.59 91.56 95.1 99.8 101.8
08/11/2018 00:42:12 84.48 86.48 93.49 88.6 92.9 92.8 95.07 89.83 91.56 95.1 99.8 101.8
08/11/2018 00:42:13 83.83 85.26 93.49 88.5 92.9 92.8 94.8 89.52 91.56 95.1 99.8 101.8
08/11/2018 00:42:14 85.46 85.13 93.49 88.5 92.9 92.8 95.44 89.75 91.56 95.1 99.8 101.8
08/11/2018 00:42:15 85.26 85.6 93.49 88.5 92.9 92.8 93.44 89.71 91.56 95.1 99.7 101.8
08/11/2018 00:42:16 87.36 87.25 93.49 88.5 92.9 92.8 94.46 88.97 91.56 95 99.7 101.8
08/11/2018 00:42:17 88.88 88.74 93.49 88.5 92.9 92.8 94.94 89.55 91.56 95 99.7 101.8
08/11/2018 00:42:18 93.73 92.33 93.49 88.5 92.9 92.8 97.24 90.98 91.56 95 99.7 101.8
08/11/2018 00:42:19 91.7 92.72 93.49 88.5 92.9 92.8 96.66 91.43 91.56 95 99.7 101.8
08/11/2018 00:42:20 86.81 91.36 93.49 88.5 92.8 92.8 95.94 90.67 91.56 95 99.7 101.8
08/11/2018 00:42:21 88.41 89.31 93.49 88.5 92.8 92.8 95 90.97 91.56 95 99.7 101.8
08/11/2018 00:42:22 90.89 90.6 93.49 88.5 92.8 92.8 95.51 90.26 91.56 95 99.7 101.8
08/11/2018 00:42:23 90.76 90.88 93.49 88.5 92.8 92.8 96.84 90.87 91.56 95 99.6 101.8
08/11/2018 00:42:24 86.56 90.72 93.49 88.4 92.8 92.8 93.76 90.83 91.56 95 99.6 101.8
08/11/2018 00:42:25 88.14 88.68 93.49 88.4 92.8 92.8 94.39 89.48 91.56 95 99.6 101.8
08/11/2018 00:42:26 91.35 91.09 93.49 88.4 92.8 92.8 96.45 90.59 91.56 95 99.6 101.8
08/11/2018 00:42:27 87.48 89.98 93.49 88.4 92.8 92.8 94.45 89.73 91.56 95 99.6 101.8
08/11/2018 00:42:28 88.67 89.52 93.49 88.4 92.8 92.8 94.96 89.69 91.56 94.9 99.6 101.8
08/11/2018 00:42:29 86.22 88.55 93.38 88.4 92.8 92.8 95.13 89.96 91.56 94.9 99.6 101.8
08/11/2018 00:42:30 86.31 87.29 93.28 88.4 92.7 92.8 94.24 89.29 91.56 94.9 99.6 101.8
08/11/2018 00:42:31 86.58 86.84 92.72 88.3 92.7 92.8 95.45 89.49 91.56 94.9 99.5 101.8
08/11/2018 00:42:32 85.81 86.73 92.72 88.3 92.7 92.8 94.19 89.69 91.56 94.9 99.5 101.8
08/11/2018 00:42:33 90.7 90.12 92.72 88.3 92.7 92.8 96.47 90.41 91.56 94.9 99.5 101.8
08/11/2018 00:42:34 88 89.33 92.72 88.3 92.7 92.8 96.08 90.5 91.56 94.9 99.5 101.8
08/11/2018 00:42:35 88.93 89.3 92.72 88.3 92.7 92.8 95.87 90.97 91.43 94.9 99.5 101.8
08/11/2018 00:42:36 86.97 88.76 92.72 88.3 92.7 92.8 95.08 90.04 91.43 94.8 99.5 101.8
08/11/2018 00:42:37 89.57 89.26 92.72 88.2 92.7 92.8 96.17 90.72 91.43 94.8 99.5 101.8
08/11/2018 00:42:38 90.11 90.28 92.72 88.2 92.7 92.8 95.35 91.03 91.43 94.8 99.5 101.8
08/11/2018 00:42:39 89.2 89.65 92.72 88.2 92.7 92.8 96.33 90.6 91.43 94.8 99.5 101.8
08/11/2018 00:42:40 87.22 89.54 92.72 88.1 92.7 92.8 100.87 94.55 94.55 94.8 99.4 101.8
08/11/2018 00:42:41 90.49 89.87 92.72 88.1 92.7 92.8 95.09 93.84 94.55 94.8 99.4 101.8
08/11/2018 00:42:42 92.12 91.57 92.72 88.1 92.7 92.8 95.73 91.66 94.55 94.8 99.4 101.8
08/11/2018 00:42:43 91.71 92.06 92.72 88.1 92.7 92.8 97.17 91.38 94.55 94.8 99.4 101.8
08/11/2018 00:42:44 88.13 91.87 92.72 88.1 92.7 92.8 93.93 91.28 94.55 94.8 99.4 101.8
08/11/2018 00:42:45 88.3 89.52 92.72 88.1 92.7 92.8 94.08 89.78 94.55 94.7 99.4 101.8
08/11/2018 00:42:46 89.58 89.68 92.72 88.1 92.7 92.8 95.49 89.57 94.55 94.7 99.4 101.8
08/11/2018 00:42:47 89.18 90.06 92.72 88.1 92.7 92.8 94.21 89.53 94.55 94.7 99.4 101.8
08/11/2018 00:42:48 88.98 89.32 92.72 88.1 92.7 92.8 94 88.9 94.55 94.7 99.4 101.8
08/11/2018 00:42:49 91.69 91.1 92.06 88.1 92.7 92.8 95.51 89.46 94.55 94.7 99.4 101.8
08/11/2018 00:42:50 93.09 93.34 93.34 88.1 92.7 92.8 97.3 91.44 94.55 94.7 99.3 101.8
08/11/2018 00:42:51 90.13 92.57 93.34 88.1 92.6 92.8 94.97 91.04 94.55 94.6 99.3 101.8
08/11/2018 00:42:52 90.94 91.18 93.34 88.1 92.6 92.8 95.78 90.26 94.55 94.6 99.3 101.8
08/11/2018 00:42:53 89.84 91.17 93.34 88 92.6 92.8 95.3 90.08 94.55 94.6 99.3 101.8
08/11/2018 00:42:54 85.3 90.38 93.34 88 92.6 92.8 95.13 89.94 94.55 94.6 99.3 101.8
08/11/2018 00:42:55 83.32 87.91 93.34 88 92.6 92.8 94.12 89.52 94.55 94.6 99.3 101.8
08/11/2018 00:42:56 84.85 85.7 93.34 88 92.6 92.8 96.19 90.07 94.55 94.5 99.3 101.8
08/11/2018 00:42:57 82.81 85.21 93.34 87.9 92.6 92.8 94.94 90.31 94.55 94.5 99.3 101.8
08/11/2018 00:42:58 82.96 83.84 93.34 87.9 92.6 92.8 93.31 89.49 94.55 94.5 99.3 101.8
08/11/2018 00:42:59 86.16 85.56 93.34 87.9 92.6 92.8 95.58 89.59 94.55 94.4 99.2 101.8
08/11/2018 00:43:00 84.76 85.39 93.34 87.9 92.6 92.8 93.05 89.24 94.55 94.4 99.2 101.8
08/11/2018 00:43:01 88.68 87.52 93.34 87.9 92.5 92.8 94.02 88.83 94.55 94.4 99.2 101.8
08/11/2018 00:43:02 87.59 87.78 93.34 87.8 92.5 92.8 97.1 90.72 94.55 94.4 99.2 101.8
08/11/2018 00:43:03 87.83 87.95 93.34 87.8 92.5 92.8 94.79 90.19 94.55 94.4 99.2 101.8
08/11/2018 00:43:04 87.82 88.33 93.34 87.8 92.5 92.8 94.68 89.59 94.55 94.3 99.1 101.8
08/11/2018 00:43:05 88.01 88.26 93.34 87.8 92.4 92.8 94.56 89.41 94.55 94.3 99.1 101.8
08/11/2018 00:43:06 87.8 88.19 93.34 87.8 92.4 92.8 95.62 89.78 94.55 94.3 99.1 101.8
08/11/2018 00:43:07 89.51 89.33 93.34 87.8 92.4 92.8 95.2 89.83 94.55 94.3 99 101.8
08/11/2018 00:43:08 88.95 89.72 93.34 87.8 92.4 92.8 95.62 90.4 94.55 94.3 99 101.8
08/11/2018 00:43:09 86.72 88.82 93.34 87.8 92.4 92.8 95.93 90.37 94.55 94.3 99 101.8
08/11/2018 00:43:10 86.89 87.98 93.34 87.7 92.4 92.8 94.65 89.92 93.84 94.2 99 101.8
08/11/2018 00:43:11 87.61 87.91 93.34 87.7 92.4 92.8 94.44 89.78 91.66 94.2 99 101.8
08/11/2018 00:43:12 87.87 88 93.34 87.7 92.4 92.8 95.77 89.72 91.44 94.2 99 101.8
08/11/2018 00:43:13 85.6 87.73 93.34 87.7 92.4 92.8 95.57 90.08 91.44 94.2 99 101.8
08/11/2018 00:43:14 86.06 87.3 93.34 87.7 92.4 92.8 94.26 90.09 91.44 94.1 99 101.8
08/11/2018 00:43:15 89.14 88.26 93.34 87.7 92.4 92.8 95.26 89.57 91.44 94.1 99 101.8
08/11/2018 00:43:16 88.28 88.77 93.34 87.6 92.4 92.8 95.41 89.79 91.44 94.1 99 101.8
08/11/2018 00:43:17 88.25 88.94 93.34 87.6 92.4 92.8 95.49 89.88 91.44 94.1 99 101.8
08/11/2018 00:43:18 87.63 88.69 93.34 87.6 92.4 92.8 95.44 90.52 91.44 94.1 99 101.8
08/11/2018 00:43:19 89.42 88.96 93.34 87.6 92.3 92.8 96.33 90.37 91.44 94.1 99 101.8
08/11/2018 00:43:20 87.34 88.65 92.57 87.5 92.3 92.8 95.1 90.21 91.04 94.1 98.9 101.8
08/11/2018 00:43:21 89.36 89.12 91.18 87.5 92.3 92.8 96.02 90.34 90.72 94 98.9 101.8
08/11/2018 00:43:22 84.84 88.83 91.17 87.5 92.3 92.8 94.51 90.72 90.72 94 98.9 101.8
08/11/2018 00:43:23 85.55 86.81 90.38 87.5 92.3 92.8 93.84 89.33 90.72 94 98.9 101.8
08/11/2018 00:43:24 87.34 87.25 89.72 87.4 92.3 92.8 96.88 90.34 90.72 94 98.9 101.8
08/11/2018 00:43:25 84.06 86.73 89.72 87.4 92.2 92.8 94.86 90.39 90.72 94 98.9 101.8
08/11/2018 00:43:26 84.89 85.55 89.72 87.4 92.2 92.8 94.59 89.77 90.72 94 98.9 101.8
08/11/2018 00:43:27 87.5 86.79 89.72 87.4 92.2 92.8 94.79 89.38 90.72 93.9 98.9 101.8
08/11/2018 00:43:28 88.34 87.82 89.72 87.3 92.2 92.8 95.27 90.12 90.72 93.9 98.9 101.8
08/11/2018 00:43:29 87.85 87.98 89.72 87.3 92.2 92.8 98.69 91.81 91.81 93.9 98.9 101.8
08/11/2018 00:43:30 88.78 88.79 89.72 87.3 92.2 92.8 97.52 92.27 92.27 93.9 98.9 101.8
08/11/2018 00:43:31 88 88.36 89.72 87.3 92.1 92.8 98.01 92.32 92.32 93.9 98.9 101.8
08/11/2018 00:43:32 88.61 89.09 89.72 87.3 92.1 92.8 98.12 92.36 92.36 93.9 98.8 101.8
08/11/2018 00:43:33 86.87 88.23 89.72 87.2 92.1 92.8 97.71 92.49 92.49 93.9 98.8 101.8
08/11/2018 00:43:34 86.65 87.44 89.72 87.2 92.1 92.8 96.49 92.1 92.49 93.9 98.8 101.8
08/11/2018 00:43:35 86.71 87.35 89.72 87.1 92 92.8 97.9 92.66 92.66 93.9 98.8 101.8
08/11/2018 00:43:36 88.42 88.19 89.72 87.1 92 92.8 93.15 91.49 92.66 93.9 98.8 101.8
08/11/2018 00:43:37 89.86 89.27 89.72 87.1 92 92.8 91.48 89.67 92.66 93.8 98.8 101.8
08/11/2018 00:43:38 88.29 89.48 89.48 87.1 92 92.8 90.66 87.66 92.66 93.8 98.8 101.8
08/11/2018 00:43:39 86.16 88.46 89.48 87.1 92 92.8 87.93 85.97 92.66 93.8 98.7 101.8
08/11/2018 00:43:40 86.54 87.19 89.48 87.1 92 92.8 88 84.07 92.66 93.7 98.7 101.8
08/11/2018 00:43:41 85.99 87.2 89.48 87 92 92.8 86.92 83.08 92.66 93.7 98.7 101.8
08/11/2018 00:43:42 87.85 87.32 89.48 87 92 92.8 89.53 83.32 92.66 93.7 98.7 101.8
08/11/2018 00:43:43 87.68 87.98 89.48 87 92 92.8 89.52 84.14 92.66 93.6 98.7 101.8
08/11/2018 00:43:44 87.15 87.41 89.48 87 92 92.8 91.58 85.54 92.66 93.6 98.7 101.8
08/11/2018 00:43:45 86.17 87.3 89.48 86.9 92 92.8 87.83 84.69 92.66 93.6 98.7 101.8
08/11/2018 00:43:46 86.21 86.56 89.48 86.9 92 92.8 87.17 83.21 92.66 93.6 98.7 101.8
08/11/2018 00:43:47 86.84 86.81 89.48 86.9 92 92.8 88.42 82.7 92.66 93.5 98.7 101.8
08/11/2018 00:43:48 87.36 87.3 89.48 86.8 92 92.8 88.83 83.2 92.66 93.5 98.7 101.8
08/11/2018 00:43:49 86.29 87.22 89.48 86.8 92 92.8 87.96 83.02 92.66 93.5 98.7 101.8
08/11/2018 00:43:50 83.79 86.74 89.48 86.8 92 92.8 85.84 82.6 92.66 93.4 98.7 101.8
08/11/2018 00:43:51 86.28 86.41 89.48 86.7 91.9 92.8 87.96 82.38 92.66 93.4 98.7 101.8
08/11/2018 00:43:52 84.56 86.27 89.48 86.7 91.9 92.8 86.54 82.27 92.66 93.3 98.7 101.8
08/11/2018 00:43:53 75.81 85.14 89.48 86.7 91.9 92.8 80.62 81.3 92.66 93.3 98.7 101.8
08/11/2018 00:43:54 79.46 82.46 89.48 86.7 91.8 92.8 82.31 78.89 92.66 93.2 98.6 101.8
08/11/2018 00:43:55 78.25 80.75 89.48 86.7 91.7 92.8 83.17 77.74 92.66 93.2 98.6 101.8
08/11/2018 00:43:56 72.23 78.63 89.48 86.6 91.7 92.8 79.12 77.23 92.66 93.2 98.6 101.8
08/11/2018 00:43:57 73.2 75.78 89.48 86.6 91.7 92.8 80.58 75.76 92.66 93.1 98.6 101.8
08/11/2018 00:43:58 75.15 75.03 89.48 86.6 91.7 92.8 81.02 75.33 92.66 93.1 98.6 101.8
08/11/2018 00:43:59 74.13 74.77 89.48 86.6 91.6 92.8 80.06 75.19 92.66 93.1 98.6 101.8
08/11/2018 00:44:00 74.77 75.25 89.48 86.6 91.5 92.8 80.22 74.98 92.66 93.1 98.5 101.8
08/11/2018 00:44:01 85.09 84.13 89.48 86.6 91.5 92.8 89.25 82.49 92.66 93.1 98.5 101.8
08/11/2018 00:44:02 91.59 90.48 90.48 86.6 91.5 92.8 94.88 88.4 92.66 93.1 98.5 101.8
08/11/2018 00:44:03 90.7 91.17 91.17 86.7 91.5 92.8 96.62 90.86 92.66 93.1 98.5 101.8
08/11/2018 00:44:04 91.02 91 91.17 86.7 91.5 92.8 96.37 90.89 92.66 93.1 98.5 101.8
08/11/2018 00:44:05 91.33 91.38 91.38 86.8 91.5 92.8 97.49 91.86 91.86 93.2 98.5 101.8
08/11/2018 00:44:06 92.05 91.85 91.85 86.8 91.5 92.8 101.17 94.49 94.49 93.3 98.5 101.8
08/11/2018 00:44:07 90.69 91.79 91.85 86.8 91.5 92.8 102.67 96.23 96.23 93.4 98.5 101.8
08/11/2018 00:44:08 90.78 91.16 91.85 86.9 91.5 92.8 99.27 96.16 96.23 93.5 98.5 101.8
08/11/2018 00:44:09 91.27 91.43 91.85 86.9 91.5 92.8 100.18 94.96 96.23 93.5 98.5 101.8
08/11/2018 00:44:10 90.57 91.34 91.85 86.9 91.5 92.8 101.06 95.07 96.23 93.6 98.5 101.8
08/11/2018 00:44:11 90.75 91.45 91.85 87 91.5 92.8 97.01 95.04 96.23 93.6 98.5 101.8
08/11/2018 00:44:12 85 90.45 91.85 87 91.5 92.8 91.27 92.75 96.23 93.6 98.5 101.8
08/11/2018 00:44:13 85.94 87.73 91.85 87 91.5 92.8 90.93 89.7 96.23 93.6 98.5 101.8
08/11/2018 00:44:14 81.34 86.64 91.85 87 91.5 92.8 89.02 87.51 96.23 93.6 98.5 101.8
08/11/2018 00:44:15 81.91 84.07 91.85 87 91.5 92.8 89.63 85.24 96.23 93.6 98.5 101.8
08/11/2018 00:44:16 82.89 83.08 91.85 87 91.5 92.8 90.01 84.73 96.23 93.6 98.5 101.8
08/11/2018 00:44:17 81.72 83.11 91.85 86.9 91.5 92.8 89.7 84.76 96.23 93.6 98.5 101.8
08/11/2018 00:44:18 82.7 82.72 91.85 86.9 91.5 92.8 88.72 84.02 96.23 93.6 98.5 101.8
08/11/2018 00:44:19 85.47 84.82 91.85 86.9 91.4 92.8 91.83 85.66 96.23 93.6 98.4 101.8
08/11/2018 00:44:20 86.38 86.31 91.85 86.9 91.4 92.8 91.8 86.01 96.23 93.6 98.4 101.8
08/11/2018 00:44:21 85.41 85.7 91.85 86.9 91.4 92.8 89.47 85.64 96.23 93.7 98.4 101.8
08/11/2018 00:44:22 83.85 86.04 91.85 86.9 91.4 92.8 92.29 86.31 96.23 93.7 98.4 101.8
08/11/2018 00:44:23 82.01 84.25 91.85 86.9 91.4 92.8 91.76 86.08 96.23 93.7 98.4 101.8
08/11/2018 00:44:24 82.36 83.13 91.85 86.9 91.4 92.8 89.2 86.07 96.23 93.7 98.4 101.8
08/11/2018 00:44:25 83.28 83.32 91.85 86.9 91.4 92.8 91.34 85.54 96.23 93.7 98.4 101.8
08/11/2018 00:44:26 83.67 83.86 91.85 86.9 91.4 92.8 91.02 85.48 96.23 93.7 98.4 101.8
08/11/2018 00:44:27 79.54 83.23 91.85 86.9 91.4 92.8 88.96 85.38 96.23 93.7 98.4 101.8
08/11/2018 00:44:28 87.94 87.04 91.85 87 91.4 92.8 92.6 86.3 96.23 93.7 98.4 101.8
08/11/2018 00:44:29 84.59 86.45 91.85 87 91.4 92.8 90.93 86.21 96.23 93.7 98.4 101.8
08/11/2018 00:44:30 84.19 85.49 91.85 87 91.4 92.8 90.87 86.06 96.23 93.7 98.3 101.8
08/11/2018 00:44:31 85.09 85.04 91.85 87 91.4 92.8 90.01 85.18 96.23 93.7 98.3 101.8
08/11/2018 00:44:32 85.38 85.95 91.85 87 91.4 92.8 91.76 85.92 96.23 93.7 98.3 101.8
08/11/2018 00:44:33 81.16 84.95 91.85 87 91.4 92.8 90.47 85.39 96.23 93.7 98.3 101.8
08/11/2018 00:44:34 82.71 83.74 91.85 87 91.3 92.8 89.35 84.94 96.23 93.7 98.3 101.8
08/11/2018 00:44:35 81.18 82.89 91.85 87 91.3 92.8 91.21 85.39 96.23 93.7 98.3 101.8
08/11/2018 00:44:36 79.77 81.59 91.79 87 91.3 92.8 92.41 86.29 96.23 93.7 98.3 101.8
08/11/2018 00:44:37 83.87 83.1 91.45 87 91.3 92.8 89.9 86.27 96.16 93.7 98.2 101.8
08/11/2018 00:44:38 83.59 83.54 91.45 87 91.3 92.8 91.89 86.05 95.07 93.7 98.2 101.8
08/11/2018 00:44:39 80.62 83.33 91.45 87 91.3 92.8 89.7 85.88 95.07 93.7 98.2 101.8
08/11/2018 00:44:40 84.1 83.83 91.45 87 91.3 92.8 89.84 84.96 95.04 93.7 98.2 101.8
08/11/2018 00:44:41 84.34 84.9 90.45 87 91.3 92.8 92.1 85.93 92.75 93.7 98.2 101.8
08/11/2018 00:44:42 84.62 85.08 87.73 87 91.3 92.8 90.55 85.94 89.7 93.7 98.2 101.8
08/11/2018 00:44:43 81.19 84.64 87.04 87 91.3 92.8 90.21 85.77 87.51 93.7 98.2 101.8
08/11/2018 00:44:44 83.44 83.29 87.04 87 91.3 92.8 90.17 84.88 86.31 93.7 98.2 101.8
08/11/2018 00:44:45 85.29 84.63 87.04 87 91.3 92.8 91.77 86.1 86.31 93.7 98.2 101.8
08/11/2018 00:44:46 85.87 85.68 87.04 87 91.3 92.8 91.93 86.18 86.31 93.7 98.2 101.8
08/11/2018 00:44:47 88.09 87.38 87.38 87 91.3 92.8 91.1 85.95 86.31 93.7 98.2 101.8
08/11/2018 00:44:48 85.32 87.17 87.38 87 91.3 92.8 91.02 85.89 86.31 93.7 98.1 101.8
08/11/2018 00:44:49 83.14 86.22 87.38 87 91.3 92.8 90.92 85.53 86.31 93.7 98.1 101.8
08/11/2018 00:44:50 85.54 85.4 87.38 87.1 91.3 92.8 89.79 85.31 86.31 93.7 98.1 101.8
08/11/2018 00:44:51 82.67 85.21 87.38 87.1 91.3 92.8 90.93 85.42 86.31 93.7 98.1 101.8
08/11/2018 00:44:52 84.21 84.3 87.38 87.1 91.3 92.8 89.97 85.11 86.3 93.7 98.1 101.8
08/11/2018 00:44:53 81.82 84.27 87.38 87.1 91.2 92.8 88.59 84.93 86.3 93.7 98.1 101.8
08/11/2018 00:44:54 85.12 85.24 87.38 87.1 91.2 92.8 91.16 85.36 86.3 93.7 98.1 101.8
08/11/2018 00:44:55 86.35 86.06 87.38 87.1 91.2 92.8 91.87 85.91 86.3 93.7 98.1 101.8
08/11/2018 00:44:56 83.46 85.94 87.38 87.1 91.2 92.8 90.9 86.14 86.3 93.7 98.1 101.8
08/11/2018 00:44:57 86.45 85.95 87.38 87.1 91.2 92.8 90.09 85.19 86.3 93.7 98.1 101.8
08/11/2018 00:44:58 86.21 86.28 87.38 87.1 91.2 92.8 92.28 86.14 86.29 93.7 98.1 101.8
08/11/2018 00:44:59 86.09 86.71 87.38 87.1 91.2 92.8 91.22 85.92 86.29 93.7 98.1 101.8
08/11/2018 00:45:00 85.54 86.6 87.38 87.1 91.2 92.8 88.65 85.53 86.29 93.7 98.1 101.8
08/11/2018 00:45:01 84.58 85.53 87.38 87.1 91.2 92.8 91.45 85.36 86.29 93.8 98 101.8
08/11/2018 00:45:02 82.93 85.03 87.38 87.1 91.2 92.8 90.98 85.35 86.29 93.8 98 101.8
08/11/2018 00:45:03 81.51 83.76 87.38 87.1 91.2 92.8 89.21 85.41 86.29 93.8 98 101.8
08/11/2018 00:45:04 83.93 83.65 87.38 87.1 91.2 92.8 90.45 84.82 86.29 93.8 98 101.8
08/11/2018 00:45:05 82.3 83.78 87.38 87.1 91.2 92.8 90.9 85.35 86.29 93.8 98 101.8
08/11/2018 00:45:06 82.39 82.89 87.38 87.1 91.2 92.8 90.05 85.11 86.27 93.8 98 101.8
08/11/2018 00:45:07 86.76 86.11 87.38 87.1 91.2 92.8 91.14 85.55 86.18 93.8 98 101.8
08/11/2018 00:45:08 85.05 86.27 87.38 87.1 91.2 92.8 97.15 90.72 90.72 93.8 98 101.8
08/11/2018 00:45:09 87.38 87.05 87.38 87.1 91.2 92.8 92.6 89.94 90.72 93.8 98 101.8
08/11/2018 00:45:10 85.78 87.22 87.38 87.1 91.2 92.8 90.28 88.41 90.72 93.8 98 101.8
08/11/2018 00:45:11 83.38 86.08 87.38 87.2 91.1 92.8 91.79 86.73 90.72 93.8 98 101.8
08/11/2018 00:45:12 80.05 84.48 87.38 87.2 91.1 92.8 89.04 86.29 90.72 93.8 97.9 101.8
08/11/2018 00:45:13 83.13 83.19 87.38 87.2 91.1 92.8 89.02 84.92 90.72 93.8 97.9 101.8
08/11/2018 00:45:14 85.97 85.46 87.38 87.2 91.1 92.8 91.86 85.7 90.72 93.8 97.9 101.8
08/11/2018 00:45:15 88.67 87.77 87.77 87.2 91.1 92.8 92.72 86.62 90.72 93.8 97.9 101.8
08/11/2018 00:45:16 83.08 87.48 87.77 87.2 91.1 92.8 90.45 86.53 90.72 93.8 97.9 101.8
08/11/2018 00:45:17 84.97 85.55 87.77 87.2 91.1 92.8 89.7 85.3 90.72 93.8 97.8 101.8
08/11/2018 00:45:18 87.18 86.84 87.77 87.2 91.1 92.8 92.79 86.39 90.72 93.9 97.8 101.8
08/11/2018 00:45:19 86.3 86.6 87.77 87.2 91 92.8 91.65 86.25 90.72 93.9 97.8 101.8
08/11/2018 00:45:20 84.83 86.58 87.77 87.2 91 92.8 91.89 86.5 90.72 93.9 97.8 101.8
08/11/2018 00:45:21 85.25 85.61 87.77 87.2 91 92.8 91.59 86.33 90.72 93.9 97.8 101.8
08/11/2018 00:45:22 85.72 85.96 87.77 87.2 91 92.8 91.43 86.08 90.72 93.9 97.7 101.8
08/11/2018 00:45:23 84.03 85.9 87.77 87.2 91 92.8 90.58 86.08 90.72 93.9 97.7 101.8
08/11/2018 00:45:24 84.31 84.57 87.77 87.2 91 92.8 90.7 85.34 90.72 93.9 97.7 101.8
08/11/2018 00:45:25 87.15 86.7 87.77 87.2 91 92.8 91.71 85.99 90.72 93.9 97.7 101.8
08/11/2018 00:45:26 85.26 86.22 87.77 87.2 91 92.8 93.88 87.29 90.72 93.9 97.7 101.8
08/11/2018 00:45:27 85.77 86.04 87.77 87.2 91 92.8 92.04 87.47 90.72 93.9 97.7 101.8
08/11/2018 00:45:28 83.75 85.54 87.77 87.2 91 92.8 90.58 86.73 90.72 93.9 97.6 101.8
08/11/2018 00:45:29 86.44 86.3 87.77 87.2 91 92.8 92.27 86.33 90.72 93.9 97.6 101.8
08/11/2018 00:45:30 84.2 85.66 87.77 87.3 90.9 92.8 91.89 86.63 90.72 93.9 97.6 101.8
08/11/2018 00:45:31 87.21 86.44 87.77 87.3 90.9 92.8 92.03 86.6 90.72 93.9 97.6 101.8
08/11/2018 00:45:32 84.72 86.39 87.77 87.3 90.9 92.8 91.91 86.48 90.72 93.9 97.6 101.8
08/11/2018 00:45:33 84.58 85.42 87.77 87.3 90.9 92.8 90.63 86.09 90.72 93.9 97.6 101.8
08/11/2018 00:45:34 86.87 86.45 87.77 87.3 90.9 92.8 92.24 86.29 90.72 93.9 97.6 101.8
08/11/2018 00:45:35 85.45 86.41 87.77 87.3 90.9 92.8 92.86 87.04 90.72 93.9 97.6 101.8
08/11/2018 00:45:36 82.76 85.98 87.77 87.3 90.9 92.8 89.36 87.06 90.72 93.9 97.6 101.8
08/11/2018 00:45:37 85.92 85.55 87.77 87.3 90.9 92.8 91.81 86.02 90.72 93.9 97.6 101.8
08/11/2018 00:45:38 85.93 86.16 87.77 87.3 90.9 92.8 91.4 86.01 89.94 93.9 97.6 101.8
08/11/2018 00:45:39 83.23 85.8 87.77 87.3 90.9 92.8 90.42 85.97 88.41 93.9 97.6 101.8
08/11/2018 00:45:40 83.95 84.82 87.77 87.3 90.9 92.8 91.71 86.01 87.47 94 97.5 101.8
08/11/2018 00:45:41 82.34 84.24 87.77 87.3 90.9 92.8 90.68 86.05 87.47 94 97.5 101.8
08/11/2018 00:45:42 84.31 84.32 87.77 87.3 90.9 92.8 91.21 85.64 87.47 94 97.5 101.8
08/11/2018 00:45:43 84.88 84.91 87.77 87.3 90.9 92.8 89.89 85.48 87.47 94 97.5 101.8
08/11/2018 00:45:44 84.34 85.27 87.77 87.3 90.9 92.8 91.56 85.79 87.47 94 97.5 101.8
08/11/2018 00:45:45 87.4 86.61 87.48 87.3 90.9 92.8 92.46 86.4 87.47 94 97.5 101.8
08/11/2018 00:45:46 86.92 86.89 86.89 87.3 90.9 92.8 90.59 86.47 87.47 94 97.5 101.8
08/11/2018 00:45:47 84.45 86.9 86.9 87.3 90.9 92.8 92.53 86.46 87.47 94 97.5 101.8
08/11/2018 00:45:48 85.81 86.83 86.9 87.3 90.9 92.8 92.51 86.73 87.47 94 97.5 101.8
08/11/2018 00:45:49 85.66 86.06 86.9 87.3 90.9 92.8 91.14 86.85 87.47 94 97.5 101.8
08/11/2018 00:45:50 85.02 85.59 86.9 87.3 90.9 92.8 90.93 85.81 87.47 94 97.5 101.8
08/11/2018 00:45:51 82.55 85.23 86.9 87.3 90.9 92.8 90.61 85.86 87.47 94 97.5 101.8
08/11/2018 00:45:52 87.94 87.23 87.23 87.3 90.9 92.8 92.19 86.23 87.47 94 97.5 101.8
08/11/2018 00:45:53 87.78 87.71 87.71 87.3 90.8 92.8 91.55 86.14 87.47 94 97.4 101.8
08/11/2018 00:45:54 87.14 87.96 87.96 87.3 90.8 92.8 92.86 86.89 87.47 94 97.4 101.8
08/11/2018 00:45:55 83.41 87.14 87.96 87.3 90.8 92.8 92.09 86.82 87.47 94 97.4 101.8
08/11/2018 00:45:56 85.43 85.58 87.96 87.3 90.8 92.8 90.96 86.45 87.47 94 97.4 101.8
08/11/2018 00:45:57 84.59 85.59 87.96 87.3 90.8 92.8 91.38 86.16 87.06 94 97.4 101.8
08/11/2018 00:45:58 83.34 84.95 87.96 87.3 90.8 92.8 91.08 85.68 87.06 94 97.4 101.8
08/11/2018 00:45:59 86.27 86.17 87.96 87.3 90.8 92.8 93.65 87.25 87.25 94 97.4 101.8
08/11/2018 00:46:00 81.81 85.41 87.96 87.3 90.8 92.8 90.22 87.12 87.25 94 97.4 101.8
08/11/2018 00:46:01 86.68 85.75 87.96 87.3 90.8 92.8 91.92 86.19 87.25 94 97.4 101.8
08/11/2018 00:46:02 85.5 85.92 87.96 87.3 90.8 92.8 92.5 86.88 87.25 94 97.4 101.8
08/11/2018 00:46:03 85.87 85.99 87.96 87.3 90.8 92.8 91.84 86.58 87.25 94 97.4 101.8
08/11/2018 00:46:04 87.93 87.31 87.96 87.3 90.8 92.8 93.09 87.27 87.27 94 97.4 101.8
08/11/2018 00:46:05 90.29 89.76 89.76 87.3 90.8 92.8 93.9 88.29 88.29 94 97.4 101.8
08/11/2018 00:46:06 86.75 89.35 89.76 87.3 90.8 92.8 92.07 87.66 88.29 94 97.4 101.8
08/11/2018 00:46:07 88.59 88.56 89.76 87.3 90.8 92.8 93.12 87.37 88.29 94 97.4 101.8
08/11/2018 00:46:08 87.77 88.51 89.76 87.3 90.8 92.8 92.6 87.37 88.29 94 97.4 101.8
08/11/2018 00:46:09 91.78 91.3 91.3 87.3 90.8 92.8 95.33 89.23 89.23 94 97.4 101.8
08/11/2018 00:46:10 84.41 90.36 91.3 87.3 90.8 92.8 91.46 88.58 89.23 94 97.4 101.8
08/11/2018 00:46:11 83.04 87.59 91.3 87.3 90.8 92.8 90.24 86.94 89.23 94 97.4 101.8
08/11/2018 00:46:12 83.54 85.5 91.3 87.3 90.8 92.8 90.68 85.63 89.23 94 97.4 101.8
08/11/2018 00:46:13 93.9 92.54 92.54 87.4 90.8 92.8 95.94 89.15 89.23 94 97.4 101.8
08/11/2018 00:46:14 88.57 91.77 92.54 87.4 90.8 92.8 92.89 88.71 89.23 94 97.4 101.8
08/11/2018 00:46:15 88.85 90.27 92.54 87.4 90.8 92.8 92.62 88.08 89.23 94 97.4 101.8
08/11/2018 00:46:16 87.91 89.43 92.54 87.4 90.8 92.8 93.07 87.63 89.23 94 97.4 101.8
08/11/2018 00:46:17 84.97 88.45 92.54 87.4 90.8 92.8 91.98 87.26 89.23 94 97.3 101.8
08/11/2018 00:46:18 86.57 87.28 92.54 87.4 90.8 92.8 92.87 87.07 89.23 94 97.3 101.8
08/11/2018 00:46:19 86.83 87.05 92.54 87.4 90.8 92.8 92.35 87.12 89.23 94 97.3 101.8
08/11/2018 00:46:20 86.59 86.91 92.54 87.4 90.8 92.8 92.01 86.8 89.23 94 97.3 101.8
08/11/2018 00:46:21 83.27 86.56 92.54 87.4 90.8 92.8 91.09 86.41 89.23 94 97.3 101.8
08/11/2018 00:46:22 92.1 91.46 92.54 87.4 90.8 92.8 95.55 89.47 89.47 94.1 97.3 101.8
08/11/2018 00:46:23 94.45 94.19 94.19 87.5 90.8 92.8 95.73 90.33 90.33 94.1 97.3 101.8
08/11/2018 00:46:24 84.84 92.86 94.19 87.5 90.8 92.8 90.97 89.22 90.33 94.1 97.3 101.8
08/11/2018 00:46:25 89.03 90.24 94.19 87.5 90.8 92.8 91.74 87.28 90.33 94.1 97.3 101.8
08/11/2018 00:46:26 87.08 89 94.19 87.5 90.8 92.8 92.05 86.64 90.33 94.1 97.3 101.8
08/11/2018 00:46:27 84.63 87.97 94.19 87.5 90.8 92.8 92.28 86.86 90.33 94.1 97.2 101.8
08/11/2018 00:46:28 88.61 87.87 94.19 87.5 90.8 92.8 93.87 87.69 90.33 94.1 97.2 101.8
08/11/2018 00:46:29 86.18 87.86 94.19 87.5 90.8 92.8 92.18 87.71 90.33 94 97.2 101.8
08/11/2018 00:46:30 85.1 86.81 94.19 87.5 90.8 92.8 91.02 86.95 90.33 94 97.2 101.8
08/11/2018 00:46:31 83.97 85.99 94.19 87.5 90.8 92.8 90.29 86.08 90.33 94 97.2 101.8
08/11/2018 00:46:32 84.89 85.21 94.19 87.5 90.8 92.8 92.01 86.25 90.33 94 97.2 101.8
08/11/2018 00:46:33 85.75 85.86 94.19 87.5 90.8 92.8 92.67 86.73 90.33 94 97.2 101.8
08/11/2018 00:46:34 86.49 86.35 94.19 87.5 90.8 92.8 93.5 87.72 90.33 94 97.2 101.8
08/11/2018 00:46:35 84.76 86.46 94.19 87.5 90.8 92.8 91.91 87.77 90.33 94 97.2 101.8
08/11/2018 00:46:36 85.58 86.38 94.19 87.5 90.7 92.8 90.32 86.68 90.33 94 97.2 101.8
08/11/2018 00:46:37 84.12 85.23 94.19 87.5 90.7 92.8 90.52 85.63 90.33 94 97.2 101.8
08/11/2018 00:46:38 86.73 86.22 94.19 87.5 90.7 92.8 91.64 85.99 90.33 94 97.2 101.8
08/11/2018 00:46:39 85.9 86.58 94.19 87.5 90.7 92.8 90.98 85.88 90.33 94 97.1 101.8
08/11/2018 00:46:40 84.67 85.54 94.19 87.5 90.7 92.8 91.45 85.78 90.33 94 97.1 101.8
08/11/2018 00:46:41 88.42 87.71 94.19 87.6 90.7 92.8 92.08 86.36 90.33 93.9 97.1 101.8
08/11/2018 00:46:42 93.18 92.21 94.19 87.6 90.7 92.8 95.49 89.11 90.33 94 97.1 101.8
08/11/2018 00:46:43 90.95 92.44 94.19 87.6 90.7 92.8 93.17 88.92 90.33 94 97.1 101.8
08/11/2018 00:46:44 88.18 91.48 94.19 87.6 90.7 92.8 91.22 88.14 90.33 93.9 97.1 101.8
08/11/2018 00:46:45 89.46 90.63 94.19 87.6 90.7 92.8 92.16 87.13 90.33 93.9 97.1 101.8
08/11/2018 00:46:46 85.28 89.21 94.19 87.6 90.7 92.8 88.91 86.4 90.33 93.9 97.1 101.8
08/11/2018 00:46:47 81.29 87.01 94.19 87.6 90.7 92.8 84.75 84.39 90.33 93.9 97.1 101.8
08/11/2018 00:46:48 83.79 84.49 94.19 87.6 90.7 92.8 86.81 81.95 90.33 93.9 97.1 101.8
08/11/2018 00:46:49 86.94 86.33 94.19 87.6 90.7 92.8 89.53 83.12 90.33 93.9 97 101.8
08/11/2018 00:46:50 85.67 87.08 94.19 87.5 90.6 92.8 89.43 84.55 90.33 93.9 97 101.8
08/11/2018 00:46:51 83.97 85.29 94.19 87.5 90.6 92.8 86.73 82.96 90.33 93.8 97 101.8
08/11/2018 00:46:52 82.38 84.49 94.19 87.5 90.6 92.8 85.65 81.75 90.33 93.8 97 101.8
08/11/2018 00:46:53 77.67 83.36 92.86 87.4 90.6 92.8 81.53 80.83 89.22 93.8 97 101.8
08/11/2018 00:46:54 78.07 80.48 92.44 87.4 90.6 92.8 82.91 78.26 89.11 93.8 97 101.8
08/11/2018 00:46:55 79.02 79.74 92.44 87.4 90.6 92.8 83.8 78.76 89.11 93.8 97 101.8
08/11/2018 00:46:56 82.79 81.96 92.44 87.4 90.6 92.8 85.65 79.54 89.11 93.7 97 101.8
08/11/2018 00:46:57 83.95 83.82 92.44 87.4 90.6 92.7 86.33 80.77 89.11 93.7 97 101.8
08/11/2018 00:46:58 87.71 86.92 92.44 87.3 90.6 92.7 88.8 82.58 89.11 93.7 97 101.8
08/11/2018 00:46:59 84.39 86.93 92.44 87.3 90.6 92.7 93.53 87.57 89.11 93.7 96.9 101.8
08/11/2018 00:47:00 84.41 85.71 92.44 87.2 90.6 92.7 88.79 87.57 89.11 93.6 96.9 101.8
08/11/2018 00:47:01 81 85.42 92.44 87.2 90.5 92.7 85.17 85.34 89.11 93.6 96.9 101.8
08/11/2018 00:47:02 84.38 84.38 92.44 87.2 90.5 92.7 87.75 82.58 89.11 93.6 96.9 101.8
08/11/2018 00:47:03 85.96 85.97 92.44 87.2 90.5 92.7 88.28 83.13 89.11 93.6 96.9 101.8
08/11/2018 00:47:04 86.48 86.63 92.44 87.1 90.5 92.7 88.95 83.28 89.11 93.6 96.9 101.8
08/11/2018 00:47:05 83.9 85.94 92.44 87.1 90.5 92.7 86.83 82.87 89.11 93.5 96.9 101.8
08/11/2018 00:47:06 84.68 85.04 92.44 87.1 90.5 92.7 87.79 82.25 89.11 93.5 96.8 101.8
08/11/2018 00:47:07 82.12 85.01 92.44 87.1 90.4 92.7 85.09 82.33 89.11 93.5 96.8 101.8
08/11/2018 00:47:08 87.85 86.64 92.44 87.1 90.4 92.7 90.37 83.59 89.11 93.5 96.8 101.8
08/11/2018 00:47:09 87.99 87.75 92.44 87.1 90.4 92.7 92.25 85.88 89.11 93.5 96.8 101.8
08/11/2018 00:47:10 90.54 89.77 92.44 87.1 90.4 92.7 94.83 88.21 89.11 93.5 96.8 101.8
08/11/2018 00:47:11 88.86 89.71 92.44 87.1 90.4 92.7 93.35 88.4 89.11 93.5 96.8 101.8
08/11/2018 00:47:12 89.23 89.4 92.44 87.1 90.4 92.6 93.13 88.01 88.92 93.5 96.8 101.8
08/11/2018 00:47:13 87.03 89.33 91.48 87.1 90.4 92.6 92.05 87.77 88.4 93.5 96.8 101.8
08/11/2018 00:47:14 90.4 90.21 90.63 87.1 90.4 92.6 95.14 88.52 88.52 93.4 96.8 101.8
08/11/2018 00:47:15 87.61 89.26 90.21 87.1 90.4 92.6 93.19 88.37 88.52 93.4 96.7 101.8
08/11/2018 00:47:16 87.57 88.4 90.21 87.1 90.4 92.6 93.87 88.29 88.52 93.4 96.7 101.8
08/11/2018 00:47:17 90.33 89.84 90.21 87.2 90.3 92.6 95.48 89.76 89.76 93.4 96.7 101.8
08/11/2018 00:47:18 88.2 89.43 90.21 87.1 90.3 92.6 93.9 89.08 89.76 93.4 96.7 101.8
08/11/2018 00:47:19 85.5 88.76 90.21 87.1 90.3 92.6 94.13 88.77 89.76 93.4 96.7 101.8
08/11/2018 00:47:20 87.98 88.01 90.21 87.1 90.3 92.6 94.32 88.97 89.76 93.4 96.7 101.8
08/11/2018 00:47:21 88.29 88.52 90.21 87.1 90.3 92.6 93.78 88.85 89.76 93.4 96.7 101.8
08/11/2018 00:47:22 89.9 89.65 90.21 87.1 90.3 92.6 94.61 88.8 89.76 93.4 96.7 101.8
08/11/2018 00:47:23 88.07 89.49 90.21 87.1 90.3 92.6 93.33 88.69 89.76 93.4 96.7 101.8
08/11/2018 00:47:24 90.73 90.17 90.21 87.1 90.3 92.6 94.63 88.85 89.76 93.4 96.7 101.8
08/11/2018 00:47:25 87.08 89.83 90.21 87.1 90.3 92.6 92.75 88.75 89.76 93.4 96.7 101.8
08/11/2018 00:47:26 88.13 88.81 90.21 87.1 90.3 92.5 92.92 88.01 89.76 93.4 96.7 101.8
08/11/2018 00:47:27 88.33 88.86 90.21 87.1 90.3 92.5 93.64 88.01 89.76 93.4 96.6 101.8
08/11/2018 00:47:28 85.08 88.07 90.21 87 90.2 92.5 92.3 87.77 89.76 93.4 96.6 101.8
08/11/2018 00:47:29 89.37 88.63 90.21 87.1 90.2 92.5 94.25 88.04 89.76 93.3 96.6 101.8
08/11/2018 00:47:30 87.68 88.88 90.21 87.1 90.2 92.5 94.93 88.9 89.76 93.3 96.6 101.8
08/11/2018 00:47:31 86.1 87.97 90.21 87.1 90.2 92.5 95.54 89.74 89.76 93.4 96.6 101.8
08/11/2018 00:47:32 86.79 87.23 90.21 87.1 90.2 92.5 94.96 90.02 90.02 93.4 96.6 101.8
08/11/2018 00:47:33 88.16 87.89 90.21 87 90.2 92.5 96.28 90.38 90.38 93.4 96.6 101.8
08/11/2018 00:47:34 86.73 87.69 90.21 87 90.2 92.5 95.34 90.07 90.38 93.3 96.6 101.7
08/11/2018 00:47:35 86.8 87.13 90.21 87 90.2 92.5 94.97 89.89 90.38 93.3 96.6 101.7
08/11/2018 00:47:36 87.66 87.48 90.21 87 90.2 92.5 95.04 89.99 90.38 93.3 96.6 101.7
08/11/2018 00:47:37 90.01 89.66 90.21 87 90.2 92.5 96.1 90.3 90.38 93.3 96.6 101.7
08/11/2018 00:47:38 87.05 89.33 90.21 87 90.2 92.5 96.01 90.2 90.38 93.3 96.5 101.7
08/11/2018 00:47:39 87.32 87.97 90.21 87 90.2 92.5 95.18 90.26 90.38 93.3 96.5 101.7
08/11/2018 00:47:40 85.16 87.88 90.21 87 90.2 92.5 93.87 89.91 90.38 93.3 96.5 101.7
08/11/2018 00:47:41 88.39 87.99 90.21 87 90.2 92.5 97.24 91.04 91.04 93.3 96.5 101.7
08/11/2018 00:47:42 87.42 87.76 90.21 87 90.2 92.5 96.65 91.04 91.04 93.3 96.5 101.7
08/11/2018 00:47:43 86.84 87.77 90.21 86.9 90.1 92.5 94.28 91.04 91.04 93.3 96.5 101.7
08/11/2018 00:47:44 89.05 88.52 90.17 86.9 90.1 92.5 95.41 90.11 91.04 93.3 96.5 101.7
08/11/2018 00:47:45 89.15 89.31 90.17 86.9 90.1 92.5 95.1 90.13 91.04 93.3 96.5 101.7
08/11/2018 00:47:46 86.33 88.85 90.17 86.9 90.1 92.5 94.59 89.27 91.04 93.3 96.5 101.7
08/11/2018 00:47:47 87.51 87.63 90.17 86.9 90.1 92.5 94.8 89.36 91.04 93.3 96.4 101.7
08/11/2018 00:47:48 87.62 87.87 90.17 86.9 90.1 92.5 94.43 89.46 91.04 93.3 96.4 101.7
08/11/2018 00:47:49 86.92 87.98 90.17 86.9 90.1 92.5 95.14 89.82 91.04 93.3 96.4 101.7
08/11/2018 00:47:50 87.07 87.59 90.17 86.8 90.1 92.5 94.66 89.18 91.04 93.3 96.4 101.7
08/11/2018 00:47:51 87.72 87.84 90.17 86.8 90.1 92.5 94.13 89.14 91.04 93.3 96.4 101.7
08/11/2018 00:47:52 89.42 88.8 90.17 86.8 90.1 92.5 95.15 89.37 91.04 93.3 96.4 101.7
08/11/2018 00:47:53 86.39 88.62 90.17 86.8 90.1 92.5 94.85 89.33 91.04 93.3 96.4 101.7
08/11/2018 00:47:54 87.68 88 89.83 86.8 90.1 92.5 96.57 90.22 91.04 93.3 96.3 101.7
08/11/2018 00:47:55 86.72 87.44 89.66 86.8 90.1 92.5 95.48 90.24 91.04 93.3 96.3 101.7
08/11/2018 00:47:56 85.94 87.02 89.66 86.8 90.1 92.5 95.54 90.79 91.04 93.3 96.3 101.7
08/11/2018 00:47:57 89.19 88.93 89.66 86.8 90 92.5 94.72 89.97 91.04 93.3 96.3 101.7
08/11/2018 00:47:58 85.59 87.78 89.66 86.8 90 92.5 93.95 89.02 91.04 93.3 96.3 101.7
08/11/2018 00:47:59 87.51 87.3 89.66 86.9 90 92.4 94.6 89.12 91.04 93.3 96.3 101.7
08/11/2018 00:48:00 88 87.92 89.66 86.9 90 92.4 94.29 89.17 91.04 93.3 96.3 101.7
08/11/2018 00:48:01 88.17 88.3 89.66 86.9 90 92.4 95.92 89.77 91.04 93.3 96.3 101.7
08/11/2018 00:48:02 86.05 88.02 89.66 86.9 90 92.4 94.5 89.65 91.04 93.3 96.2 101.7
08/11/2018 00:48:03 87.25 87.43 89.66 86.9 90 92.4 93.6 89.29 91.04 93.3 96.2 101.7
08/11/2018 00:48:04 88.1 88.2 89.66 86.9 90 92.4 94.47 88.82 91.04 93.3 96.2 101.7
08/11/2018 00:48:05 88.44 88.34 89.66 86.9 90 92.4 95.1 89.27 91.04 93.3 96.2 101.7
08/11/2018 00:48:06 87.86 88.58 89.66 86.9 89.9 92.4 94.77 89.23 91.04 93.3 96.2 101.7
08/11/2018 00:48:07 87.65 88.29 89.33 86.8 89.9 92.4 93.65 89.23 91.04 93.3 96.2 101.7
08/11/2018 00:48:08 85.6 87.75 89.31 86.8 89.9 92.4 92.06 88.5 91.04 93.2 96.2 101.7
08/11/2018 00:48:09 86.89 87.08 89.31 86.8 89.9 92.4 94.45 88.42 91.04 93.2 96.2 101.7
08/11/2018 00:48:10 86.25 86.83 89.31 86.8 89.9 92.4 95.12 89.18 91.04 93.2 96.2 101.7
08/11/2018 00:48:11 89.87 89.12 89.31 86.8 89.9 92.4 96.14 90.05 91.04 93.2 96.2 101.7
08/11/2018 00:48:12 86.87 88.94 89.31 86.8 89.9 92.4 94.02 90.05 91.04 93.2 96.2 101.7
08/11/2018 00:48:13 88.77 88.73 89.31 86.9 89.9 92.4 94.67 89.71 90.79 93.2 96.1 101.7
08/11/2018 00:48:14 87.73 88.29 89.31 86.9 89.9 92.4 95.16 89.41 90.79 93.2 96.1 101.7
08/11/2018 00:48:15 86.56 88.16 89.12 86.8 89.9 92.4 94.81 89.55 90.79 93.2 96.1 101.7
08/11/2018 00:48:16 86.6 87.59 89.12 86.8 89.9 92.4 94.75 89.57 90.79 93.2 96.1 101.7
08/11/2018 00:48:17 89.67 89.07 89.12 86.8 89.9 92.4 96.4 90.34 90.79 93.2 96.1 101.7
08/11/2018 00:48:18 86.83 88.74 89.12 86.8 89.9 92.4 93.94 89.9 90.79 93.2 96.1 101.7
08/11/2018 00:48:19 87.08 87.49 89.12 86.8 89.9 92.4 93.55 88.88 90.79 93.2 96.1 101.7
08/11/2018 00:48:20 89.63 89.26 89.26 86.8 89.8 92.4 96.37 90.15 90.79 93.2 96.1 101.7
08/11/2018 00:48:21 88.68 89.43 89.43 86.8 89.8 92.4 96.13 90.47 90.79 93.2 96 101.7
08/11/2018 00:48:22 87.96 89.01 89.43 86.9 89.8 92.4 95.77 90.36 90.79 93.2 96 101.7
08/11/2018 00:48:23 86.66 88.12 89.43 86.9 89.8 92.4 93.39 90.26 90.79 93.2 96 101.7
08/11/2018 00:48:24 88.68 88.25 89.43 86.9 89.8 92.4 93.56 88.74 90.79 93.2 96 101.7
08/11/2018 00:48:25 87.08 88.28 89.43 86.9 89.8 92.4 93.17 88.55 90.79 93.2 96 101.7
08/11/2018 00:48:26 87.73 88.09 89.43 86.9 89.7 92.4 95.37 89.07 90.47 93.2 96 101.7
08/11/2018 00:48:27 89.02 88.57 89.43 86.9 89.7 92.4 95.33 89.59 90.47 93.2 96 101.7
08/11/2018 00:48:28 89.96 89.66 89.66 86.9 89.7 92.4 94.95 89.52 90.47 93.2 95.9 101.7
08/11/2018 00:48:29 87.72 89.63 89.66 86.9 89.7 92.4 94.32 89.39 90.47 93.2 95.9 101.7
08/11/2018 00:48:30 87.58 88.92 89.66 86.9 89.7 92.4 93.32 88.84 90.47 93.1 95.9 101.7
08/11/2018 00:48:31 89.17 88.97 89.66 86.9 89.7 92.4 94.19 88.62 90.47 93.1 95.9 101.7
08/11/2018 00:48:32 88.81 88.85 89.66 86.9 89.7 92.4 94.77 88.91 90.47 93.1 95.9 101.7
08/11/2018 00:48:33 88.76 89.27 89.66 86.9 89.7 92.4 93.71 88.79 90.47 93.1 95.9 101.7
08/11/2018 00:48:34 88.02 88.58 89.66 86.9 89.6 92.4 95.3 89.27 90.47 93.1 95.9 101.7
08/11/2018 00:48:35 87.27 88.55 89.66 86.9 89.6 92.4 93.89 89.24 90.47 93 95.8 101.7
08/11/2018 00:48:36 86.8 87.49 89.66 86.9 89.6 92.4 93.99 88.6 90.47 93 95.8 101.7
08/11/2018 00:48:37 88.4 88.33 89.66 86.9 89.6 92.4 95.74 89.69 90.47 93.1 95.8 101.7
08/11/2018 00:48:38 87.98 88.16 89.66 86.9 89.6 92.4 96.1 90.2 90.47 93.1 95.8 101.7
08/11/2018 00:48:39 88.57 88.95 89.66 86.9 89.6 92.4 94.32 90.22 90.47 93.1 95.8 101.7
08/11/2018 00:48:40 85.97 88.24 89.66 86.9 89.6 92.4 92.93 89.22 90.47 93.1 95.8 101.7
08/11/2018 00:48:41 87.8 87.7 89.66 86.9 89.5 92.4 93.85 88.45 90.47 93.1 95.8 101.7
08/11/2018 00:48:42 91.09 90.07 90.07 86.9 89.5 92.4 95.82 89.56 90.47 93.1 95.7 101.7
08/11/2018 00:48:43 89.66 90.28 90.28 86.9 89.5 92.4 95.1 89.9 90.47 93.2 95.7 101.7
08/11/2018 00:48:44 91.65 91.13 91.13 87 89.5 92.4 97.77 91.25 91.25 93.2 95.7 101.7
08/11/2018 00:48:45 87.52 90.9 91.13 87 89.5 92.4 95.32 91.09 91.25 93.2 95.7 101.7
08/11/2018 00:48:46 88.12 89.11 91.13 87 89.5 92.4 95.17 90.22 91.25 93.2 95.7 101.7
08/11/2018 00:48:47 89.45 89.23 91.13 87 89.5 92.4 96.15 90.46 91.25 93.2 95.7 101.7
08/11/2018 00:48:48 91.15 90.84 91.13 87 89.5 92.4 95.47 90.43 91.25 93.3 95.7 101.6
08/11/2018 00:48:49 91.6 91.77 91.77 87 89.5 92.3 95.48 90.39 91.25 93.3 95.7 101.6
08/11/2018 00:48:50 89.57 91.25 91.77 87.1 89.5 92.3 95.92 90.17 91.25 93.3 95.7 101.6
08/11/2018 00:48:51 86.77 89.98 91.77 87.1 89.4 92.3 95.22 90.13 91.25 93.3 95.6 101.6
08/11/2018 00:48:52 91.53 91 91.77 87.1 89.4 92.3 94.98 89.81 91.25 93.3 95.6 101.6
08/11/2018 00:48:53 90.58 91.11 91.77 87.1 89.4 92.3 98.09 91.69 91.69 93.4 95.6 101.6
08/11/2018 00:48:54 93.23 92.64 92.64 87.2 89.4 92.3 96.84 91.69 91.69 93.4 95.6 101.6
08/11/2018 00:48:55 88.65 92.25 92.64 87.2 89.4 92.3 95.32 91.19 91.69 93.4 95.6 101.6
08/11/2018 00:48:56 91.09 91.03 92.64 87.2 89.4 92.3 94.79 90.29 91.69 93.5 95.6 101.6
08/11/2018 00:48:57 90.45 91.14 92.64 87.3 89.4 92.3 95.43 89.86 91.69 93.5 95.6 101.6
08/11/2018 00:48:58 89.28 90.78 92.64 87.3 89.3 92.3 94.86 89.51 91.69 93.5 95.6 101.6
08/11/2018 00:48:59 88.88 89.91 92.64 87.3 89.3 92.3 94.78 89.78 91.69 93.5 95.6 101.6
08/11/2018 00:49:00 87.28 89.26 92.64 87.3 89.3 92.3 93.55 89.08 91.69 93.5 95.5 101.6
08/11/2018 00:49:01 88.41 88.5 92.64 87.3 89.3 92.3 96.3 90.08 91.69 93.6 95.5 101.6
08/11/2018 00:49:02 90.87 90.04 92.64 87.3 89.3 92.3 95.8 90.4 91.69 93.6 95.5 101.6
08/11/2018 00:49:03 90.21 90.23 92.64 87.3 89.3 92.3 94.12 89.88 91.69 93.5 95.5 101.6
08/11/2018 00:49:04 91.27 91.32 92.64 87.3 89.3 92.3 94.67 89.3 91.69 93.5 95.5 101.6
08/11/2018 00:49:05 90.75 91.49 92.64 87.3 89.2 92.3 94.86 89.67 91.69 93.5 95.5 101.6
08/11/2018 00:49:06 88.21 90.78 92.64 87.3 89.2 92.3 94.82 89.17 91.69 93.5 95.5 101.6
08/11/2018 00:49:07 88.25 89.34 92.64 87.3 89.2 92.3 93.73 89.15 91.69 93.3 95.5 101.6
08/11/2018 00:49:08 87.5 88.64 92.64 87.3 89.2 92.3 92.55 88.41 91.69 93.3 95.5 101.6
08/11/2018 00:49:09 88.23 88.48 92.64 87.2 89.2 92.3 95.55 89.25 91.69 93.3 95.5 101.6
08/11/2018 00:49:10 90.83 90.37 92.64 87.2 89.2 92.3 94.88 89.39 91.69 93.2 95.5 101.6
08/11/2018 00:49:11 88.53 89.89 92.64 87.2 89.2 92.3 94.87 89.33 91.69 93.2 95.5 101.6
08/11/2018 00:49:12 86.05 88.65 92.64 87.2 89.2 92.3 93.61 89.23 91.69 93.2 95.5 101.6
08/11/2018 00:49:13 88.47 88.5 92.64 87.2 89.2 92.3 94.09 88.72 91.69 93.2 95.5 101.6
08/11/2018 00:49:14 89.51 89.18 92.64 87.3 89.2 92.3 95.54 89.46 91.69 93.2 95.5 101.6
08/11/2018 00:49:15 89.12 89.81 92.64 87.3 89.2 92.3 93.97 89.37 91.69 93.2 95.5 101.6
08/11/2018 00:49:16 87.77 89.06 92.64 87.3 89.2 92.3 94.55 89.16 91.69 93.2 95.4 101.6
08/11/2018 00:49:17 85.57 88.01 92.64 87.3 89.1 92.3 93.74 88.82 91.69 93.2 95.4 101.6
08/11/2018 00:49:18 86.81 86.94 92.64 87.3 89.1 92.3 95.23 89.13 91.69 93.3 95.4 101.6
08/11/2018 00:49:19 87.65 87.55 92.64 87.3 89.1 92.3 94.14 89.01 91.69 93.3 95.4 101.6
08/11/2018 00:49:20 89.88 89.22 92.64 87.3 89.1 92.3 95.23 89.44 91.69 93.3 95.4 101.6
08/11/2018 00:49:21 88.72 89.68 92.64 87.3 89.1 92.3 95.9 89.98 91.69 93.3 95.4 101.6
08/11/2018 00:49:22 86.89 88.65 92.64 87.3 89.1 92.3 94.58 89.77 91.69 93.3 95.4 101.6
08/11/2018 00:49:23 86.85 87.59 92.64 87.3 89.1 92.3 93.77 89.34 91.69 93.3 95.3 101.6
08/11/2018 00:49:24 86.1 87.18 92.25 87.4 89.1 92.3 94.06 88.78 91.19 93.3 95.3 101.6
08/11/2018 00:49:25 85.8 86.63 91.49 87.4 89.1 92.3 94.98 89.2 90.4 93.3 95.3 101.6
08/11/2018 00:49:26 86.29 86.33 91.49 87.4 89.1 92.3 93.96 88.82 90.4 93.3 95.3 101.5
08/11/2018 00:49:27 84.13 86.14 91.49 87.4 89 92.2 92.6 88.58 90.4 93.4 95.3 101.5
08/11/2018 00:49:28 88.36 87.26 91.49 87.4 89 92.2 95.11 88.83 90.4 93.4 95.3 101.5
08/11/2018 00:49:29 86.69 87.45 91.49 87.4 89 92.2 94.29 89.32 90.4 93.4 95.3 101.5
08/11/2018 00:49:30 88.29 87.92 91.49 87.4 89 92.2 94.47 88.79 90.4 93.4 95.3 101.5
08/11/2018 00:49:31 89.92 89.5 91.49 87.4 89 92.2 95.14 89.44 90.4 93.4 95.2 101.5
08/11/2018 00:49:32 88.36 89.49 91.49 87.4 89 92.2 94.3 89.55 89.98 93.4 95.2 101.5
08/11/2018 00:49:33 89.06 89.33 91.49 87.4 88.9 92.2 94.67 89.11 89.98 93.4 95.2 101.5
08/11/2018 00:49:34 87.34 89.05 91.49 87.4 88.9 92.2 94.58 89.22 89.98 93.4 95.2 101.4
08/11/2018 00:49:35 86.45 88.04 90.78 87.4 88.9 92.2 93.83 88.88 89.98 93.4 95.2 101.4
08/11/2018 00:49:36 88.11 87.85 90.37 87.5 88.9 92.2 94.65 88.95 89.98 93.4 95.1 101.4
08/11/2018 00:49:37 90.74 90.36 90.37 87.5 88.9 92.2 95.96 89.93 89.98 93.5 95.1 101.4
08/11/2018 00:49:38 89.25 90.21 90.37 87.5 88.9 92.2 95.46 90.1 90.1 93.5 95.1 101.4
08/11/2018 00:49:39 88.56 90.44 90.44 87.5 88.9 92.2 94.39 90.18 90.18 93.5 95.1 101.4
08/11/2018 00:49:40 88.92 89.34 90.44 87.5 88.9 92.1 94.93 89.78 90.18 93.5 95.1 101.4
08/11/2018 00:49:41 89.37 89.49 90.44 87.5 88.8 92.1 94.7 89.39 90.18 93.5 95.1 101.3
08/11/2018 00:49:42 87.41 89.3 90.44 87.6 88.8 92.1 95.01 89.39 90.18 93.5 95.1 101.3
08/11/2018 00:49:43 87.89 88.24 90.44 87.6 88.8 92.1 94.52 89.31 90.18 93.5 95.1 101.3
08/11/2018 00:49:44 86.45 88.04 90.44 87.6 88.8 92.1 95.92 89.82 90.18 93.6 95.1 101.3
08/11/2018 00:49:45 89.46 89 90.44 87.6 88.8 92.1 95.4 90.1 90.18 93.6 95.1 101.3
08/11/2018 00:49:46 87.81 89.04 90.44 87.6 88.8 92.1 93.89 89.62 90.18 93.6 95 101.3
08/11/2018 00:49:47 86.11 88.35 90.44 87.6 88.8 92.1 93.32 88.96 90.18 93.6 95 101.3
08/11/2018 00:49:48 89.21 88.8 90.44 87.6 88.8 92.1 93.45 88.55 90.18 93.6 95 101.3
08/11/2018 00:49:49 87.38 88.79 90.44 87.6 88.8 92.1 92.18 87.92 90.18 93.6 95 101.3
08/11/2018 00:49:50 87.04 87.84 90.44 87.6 88.7 92.1 94.36 88.36 90.18 93.6 95 101.2
08/11/2018 00:49:51 89.52 89.21 90.44 87.6 88.7 92.1 94.42 88.68 90.18 93.6 95 101.2
08/11/2018 00:49:52 88.17 89.28 90.44 87.6 88.7 92.1 93.79 89.02 90.18 93.6 95 101.2
08/11/2018 00:49:53 88.47 88.72 90.44 87.7 88.7 92.1 93.26 88.06 90.18 93.6 95 101.2
08/11/2018 00:49:54 89.18 89.31 90.44 87.7 88.7 92.1 94.22 88.41 90.18 93.6 95 101.2
08/11/2018 00:49:55 85.98 88.8 90.44 87.7 88.7 92.1 95.07 89.31 90.18 93.6 95 101.2
08/11/2018 00:49:56 89.34 88.97 90.44 87.7 88.7 92.1 94.99 89.68 90.18 93.7 94.9 101.2
08/11/2018 00:49:57 87.7 88.84 90.44 87.7 88.7 92.1 93.87 89.13 90.18 93.7 94.9 101.2
08/11/2018 00:49:58 88.11 88.14 90.44 87.7 88.7 92.1 93.09 88.49 90.18 93.7 94.9 101.2
08/11/2018 00:49:59 87.39 88.17 90.44 87.7 88.7 92.1 94.93 89.27 90.18 93.7 94.9 101.1
08/11/2018 00:50:00 86.05 87.74 90.44 87.7 88.6 92 94.3 89.07 90.18 93.7 94.9 101.1
08/11/2018 00:50:01 88.9 88.44 90.44 87.7 88.6 92 94.36 89 90.18 93.7 94.9 101.1
08/11/2018 00:50:02 87.46 88.13 90.44 87.7 88.6 92 93.79 88.78 90.18 93.7 94.9 101.1
08/11/2018 00:50:03 88.3 88.72 90.44 87.7 88.6 92 92.26 88.06 90.18 93.7 94.9 101.1
08/11/2018 00:50:04 86.33 87.95 90.44 87.7 88.6 92 92.15 87.2 90.18 93.7 94.9 101.1
08/11/2018 00:50:05 89.84 89.12 90.44 87.7 88.6 92 93.41 87.53 90.18 93.7 94.9 101.1
08/11/2018 00:50:06 86.17 88.56 90.44 87.8 88.6 92 94.44 88.35 90.18 93.7 94.9 101.1
08/11/2018 00:50:07 87 87.3 90.44 87.8 88.6 92 93.91 88.6 90.18 93.7 94.9 101.1
08/11/2018 00:50:08 87.81 87.62 90.44 87.8 88.6 92 93.11 88.19 90.18 93.7 94.9 101
08/11/2018 00:50:09 88.76 88.47 89.49 87.8 88.6 92 95.03 89.15 90.1 93.7 94.9 101
08/11/2018 00:50:10 85.3 88.51 89.49 87.8 88.6 92 92.22 88.74 90.1 93.7 94.9 101
08/11/2018 00:50:11 86.67 87.62 89.31 87.8 88.6 92 94.43 88.54 90.1 93.7 94.9 101
08/11/2018 00:50:12 89.06 89.03 89.31 87.8 88.6 92 94.12 89.29 90.1 93.8 94.9 101
08/11/2018 00:50:13 85.95 87.59 89.31 87.8 88.5 92 94.1 88.8 90.1 93.8 94.9 101
08/11/2018 00:50:14 87.1 87.13 89.31 87.8 88.5 92 95.36 89.34 90.1 93.8 94.9 101
08/11/2018 00:50:15 85.74 86.86 89.31 87.8 88.5 92 93.91 89.07 89.68 93.8 94.9 101
08/11/2018 00:50:16 88.25 87.82 89.31 87.8 88.5 92 94.59 89.22 89.68 93.8 94.9 100.9
08/11/2018 00:50:17 86.73 87.79 89.31 87.8 88.5 92 92.99 89.11 89.68 93.8 94.9 100.9
08/11/2018 00:50:18 86.91 87.76 89.31 87.8 88.5 92 93.95 88.41 89.68 93.8 94.9 100.9
08/11/2018 00:50:19 87.97 87.58 89.31 87.8 88.5 92 94.33 88.73 89.68 93.8 94.9 100.9
08/11/2018 00:50:20 88.26 88.31 89.31 87.8 88.5 92 92.77 88.35 89.68 93.8 94.9 100.9
08/11/2018 00:50:21 89.92 89.56 89.56 87.8 88.5 92 95.7 89.47 89.68 93.8 94.9 100.9
08/11/2018 00:50:22 88.39 89.26 89.56 87.8 88.5 91.9 94.76 89.42 89.68 93.8 94.9 100.9
08/11/2018 00:50:23 86.78 88.56 89.56 87.8 88.5 91.9 93.26 89.23 89.68 93.8 94.9 100.9
08/11/2018 00:50:24 89.01 88.79 89.56 87.9 88.5 91.9 93 88.31 89.68 93.8 94.9 100.9
08/11/2018 00:50:25 88.39 89.03 89.56 87.9 88.5 91.9 94.28 88.62 89.68 93.8 94.9 100.9
08/11/2018 00:50:26 86.42 88.33 89.56 87.9 88.4 91.9 94.43 88.54 89.47 93.9 94.9 100.9
08/11/2018 00:50:27 86.26 87.24 89.56 87.9 88.4 91.9 94.3 88.88 89.47 93.9 94.9 100.8
08/11/2018 00:50:28 89.86 89.05 89.56 87.9 88.4 91.9 95.48 89.51 89.51 93.9 94.9 100.8
08/11/2018 00:50:29 88.82 89.12 89.56 87.9 88.4 91.9 93.91 89.47 89.51 93.9 94.9 100.8
08/11/2018 00:50:30 88.15 88.82 89.56 87.9 88.4 91.9 92.23 88.62 89.51 93.9 94.9 100.8
08/11/2018 00:50:31 88.38 88.67 89.56 87.9 88.4 91.9 93.51 87.84 89.51 93.9 94.9 100.8
08/11/2018 00:50:32 87.54 88.43 89.56 87.9 88.3 91.9 93.63 87.95 89.51 93.9 94.9 100.8
08/11/2018 00:50:33 87.87 88.01 89.56 87.9 88.4 91.9 95.4 89.13 89.51 93.9 94.9 100.8
08/11/2018 00:50:34 91.08 90.09 90.09 87.9 88.4 91.9 94.38 89.49 89.51 93.9 94.9 100.8
08/11/2018 00:50:35 90.21 90.97 90.97 88 88.4 91.9 93.93 88.87 89.51 93.9 94.9 100.8
08/11/2018 00:50:36 88.05 89.99 90.97 88 88.4 91.9 93.05 88.39 89.51 93.9 94.9 100.8
08/11/2018 00:50:37 88.19 89.15 90.97 88 88.4 91.9 94.75 88.79 89.51 93.9 94.9 100.8
08/11/2018 00:50:38 88.69 88.72 90.97 88 88.4 91.9 95.52 89.6 89.6 93.9 94.9 100.8
08/11/2018 00:50:39 88.42 88.8 90.97 88 88.4 91.9 94.72 89.74 89.74 93.9 94.9 100.8
08/11/2018 00:50:40 85.68 88.46 90.97 88 88.4 91.9 90.51 89.16 89.74 93.9 94.9 100.7
08/11/2018 00:50:41 85.67 86.89 90.97 88 88.4 91.9 93.28 87.46 89.74 94 94.9 100.7
08/11/2018 00:50:42 87.2 86.9 90.97 88 88.4 91.9 94.97 88.66 89.74 94 94.9 100.7
08/11/2018 00:50:43 87.34 87.33 90.97 88 88.4 91.9 95.37 89.6 89.74 94 94.9 100.7
08/11/2018 00:50:44 86.7 87.14 90.97 88 88.3 91.9 94.36 89.79 89.79 94 94.9 100.7
08/11/2018 00:50:45 87.28 87.26 90.97 88 88.3 91.9 92.34 88.72 89.79 94 94.9 100.7
08/11/2018 00:50:46 88.46 88.26 90.97 88 88.3 91.9 94.35 88.37 89.79 94 94.9 100.7
08/11/2018 00:50:47 87.72 88.83 90.97 88 88.3 91.9 94.12 88.75 89.79 94 94.9 100.7
08/11/2018 00:50:48 87.26 88.03 90.97 88 88.3 91.9 94.66 89.1 89.79 94 94.9 100.7
08/11/2018 00:50:49 86.15 87.34 90.97 88 88.3 91.9 94.9 89.34 89.79 94 94.9 100.7
08/11/2018 00:50:50 86.48 86.77 90.97 88 88.3 91.9 92.47 88.76 89.79 94 94.9 100.7
08/11/2018 00:50:51 87.71 87.4 90.97 88 88.3 91.9 93.05 87.72 89.79 94 94.9 100.6
08/11/2018 00:50:52 87.71 87.74 90.97 88 88.3 91.8 93.34 87.94 89.79 94 94.9 100.6
08/11/2018 00:50:53 87.39 87.6 90.97 88 88.3 91.8 93.5 87.84 89.79 94 94.9 100.6
08/11/2018 00:50:54 87.64 87.62 90.97 88 88.3 91.8 94.13 88.77 89.79 94 94.8 100.6
08/11/2018 00:50:55 89.14 88.68 90.97 88.1 88.3 91.8 93.7 88.23 89.79 94 94.8 100.6
08/11/2018 00:50:56 88.52 89.11 90.97 88.1 88.3 91.8 92 87.99 89.79 94 94.8 100.6
08/11/2018 00:50:57 86.35 88.35 90.97 88.1 88.3 91.8 91.96 87.05 89.79 94 94.8 100.6
08/11/2018 00:50:58 86.65 87.42 90.97 88.1 88.3 91.8 93.31 87.36 89.79 94 94.8 100.6
08/11/2018 00:50:59 86.09 86.77 90.97 88.1 88.3 91.8 91.91 87.25 89.79 94 94.8 100.6
08/11/2018 00:51:00 88.54 88.7 90.97 88.1 88.3 91.8 92.64 87.49 89.79 94 94.8 100.6
08/11/2018 00:51:01 86.77 87.44 90.97 88.1 88.3 91.8 91.51 86.91 89.79 94 94.8 100.6
08/11/2018 00:51:02 87.9 87.85 90.97 88.1 88.3 91.8 93.41 87.44 89.79 94 94.8 100.6
08/11/2018 00:51:03 87.63 88.53 90.97 88.1 88.3 91.8 92.69 87.77 89.79 94 94.8 100.5
08/11/2018 00:51:04 86.34 87.46 90.97 88.1 88.3 91.8 93.76 88.2 89.79 94.1 94.8 100.5
08/11/2018 00:51:05 86.55 87.39 89.99 88.1 88.3 91.8 91.15 87.4 89.79 94 94.8 100.5
08/11/2018 00:51:06 87.58 87.47 89.15 88.1 88.3 91.8 93.11 87.02 89.79 94 94.8 100.5
08/11/2018 00:51:07 87.58 87.73 89.11 88.1 88.3 91.8 92.77 87.19 89.79 94 94.8 100.5
08/11/2018 00:51:08 85.39 87.29 89.11 88.1 88.3 91.8 92.57 87.1 89.79 94 94.7 100.5
08/11/2018 00:51:09 84.86 86.18 89.11 88 88.3 91.8 94.78 88.51 89.79 94 94.7 100.5
08/11/2018 00:51:10 85.9 85.83 89.11 88 88.3 91.8 93.27 88.41 89.79 94 94.7 100.5
08/11/2018 00:51:11 85.62 86 89.11 88 88.3 91.8 95.23 89.28 89.79 94.1 94.7 100.5
08/11/2018 00:51:12 85.17 85.68 89.11 88 88.3 91.8 93.59 89.14 89.79 94.1 94.7 100.5
08/11/2018 00:51:13 86.32 86.12 89.11 88 88.3 91.8 99.12 92.31 92.31 94.1 94.7 100.5
08/11/2018 00:51:14 86.17 86.29 89.11 88 88.3 91.8 97.02 92.03 92.31 94.1 94.7 100.4
08/11/2018 00:51:15 88.53 88.18 89.11 88 88.3 91.8 95.02 91.78 92.31 94.1 94.7 100.4
08/11/2018 00:51:16 88.15 88.64 89.11 88 88.3 91.8 92.95 90.41 92.31 94.1 94.7 100.4
08/11/2018 00:51:17 88.47 88.65 89.11 88 88.3 91.8 93.32 88.73 92.31 94.1 94.7 100.4
08/11/2018 00:51:18 86.31 88.49 89.11 88 88.3 91.7 92.63 88.1 92.31 94.1 94.7 100.4
08/11/2018 00:51:19 84.75 87.18 89.11 88 88.2 91.7 92.61 87.4 92.31 94.1 94.7 100.4
08/11/2018 00:51:20 85.57 86.17 89.11 88 88.2 91.7 93.52 88.11 92.31 94.1 94.7 100.4
08/11/2018 00:51:21 87.54 87.07 89.11 88 88.2 91.7 94.11 88.11 92.31 94.1 94.7 100.4
08/11/2018 00:51:22 85.39 87.07 89.11 88 88.2 91.7 91.95 87.89 92.31 94.1 94.7 100.4
08/11/2018 00:51:23 85.92 86.03 89.11 87.9 88.2 91.7 89.99 86.85 92.31 94.1 94.7 100.4
08/11/2018 00:51:24 86.72 86.73 89.11 87.9 88.2 91.7 92.19 86.28 92.31 94.1 94.7 100.4
08/11/2018 00:51:25 85.74 86.36 89.11 87.9 88.2 91.7 92.63 87.06 92.31 94.1 94.7 100.3
08/11/2018 00:51:26 86.15 86.09 88.7 87.9 88.2 91.7 92.25 87.13 92.31 94.1 94.7 100.3
08/11/2018 00:51:27 86.22 86.33 88.7 87.9 88.2 91.7 93.53 87.76 92.31 94.1 94.7 100.3
08/11/2018 00:51:28 88.11 87.66 88.7 87.9 88.2 91.7 93.4 87.88 92.31 94.1 94.7 100.3
08/11/2018 00:51:29 86.69 87.57 88.7 87.9 88.2 91.7 94.12 88.35 92.31 94.1 94.7 100.3
08/11/2018 00:51:30 89.76 89.04 89.04 87.9 88.2 91.7 94.57 88.73 92.31 94.1 94.7 100.3
08/11/2018 00:51:31 88.71 89.34 89.34 87.9 88.2 91.7 93.52 88.81 92.31 94.1 94.7 100.3
08/11/2018 00:51:32 87.64 88.51 89.34 87.9 88.2 91.7 92.52 87.99 92.31 94.1 94.6 100.3
08/11/2018 00:51:33 86.66 87.96 89.34 87.9 88.2 91.7 93.2 87.7 92.31 94.1 94.6 100.3
08/11/2018 00:51:34 88.39 88.21 89.34 88 88.2 91.7 92.86 87.54 92.31 94.1 94.6 100.3
08/11/2018 00:51:35 87.43 87.98 89.34 88 88.2 91.7 92.48 87.44 92.31 94.1 94.6 100.2
08/11/2018 00:51:36 87.33 87.93 89.34 88 88.1 91.7 91.87 86.94 92.31 94.1 94.6 100.2
08/11/2018 00:51:37 88.61 88.38 89.34 88 88.1 91.7 95.33 88.79 92.31 94.1 94.6 100.2
08/11/2018 00:51:38 88.3 88.85 89.34 88 88.1 91.7 94.77 89.39 92.31 94.2 94.6 100.2
08/11/2018 00:51:39 88.67 88.66 89.34 88 88.1 91.7 94.44 88.86 92.31 94.2 94.6 100.2
08/11/2018 00:51:40 89.49 89.47 89.47 88 88.1 91.7 95.42 89.63 92.31 94.2 94.6 100.2
08/11/2018 00:51:41 88.6 89.13 89.47 88 88.1 91.7 93.93 89.32 92.31 94.2 94.6 100.2
08/11/2018 00:51:42 87.43 89.11 89.47 88 88.1 91.7 92.27 88.66 92.31 94.2 94.6 100.2
08/11/2018 00:51:43 86.64 87.89 89.47 87.9 88.1 91.6 91.88 87.29 92.03 94.2 94.6 100.2
08/11/2018 00:51:44 86.42 87.01 89.47 87.9 88.1 91.6 92.35 86.83 91.78 94.2 94.6 100.2
08/11/2018 00:51:45 87.46 87.51 89.47 87.9 88.1 91.6 96.1 89.42 90.41 94.2 94.6 100.1
08/11/2018 00:51:46 87.92 88.11 89.47 87.9 88.1 91.6 94.74 89.28 89.63 94.2 94.6 100.1
08/11/2018 00:51:47 86.9 87.76 89.47 87.9 88.1 91.6 94.94 89.38 89.63 94.2 94.5 100.1
08/11/2018 00:51:48 89.27 88.6 89.47 88 88.1 91.6 94.77 89.36 89.63 94.2 94.5 100.1
08/11/2018 00:51:49 88.37 88.8 89.47 88 88.1 91.6 95.69 89.86 89.86 94.2 94.5 100.1
08/11/2018 00:51:50 86.49 88.42 89.47 88 88.1 91.6 94.9 90.02 90.02 94.3 94.5 100.1
08/11/2018 00:51:51 87.33 87.53 89.47 88 88.1 91.6 93.38 89.3 90.02 94.3 94.5 100.1
08/11/2018 00:51:52 87.53 87.98 89.47 88 88 91.6 94.03 89.15 90.02 94.3 94.5 100.1
08/11/2018 00:51:53 87.63 87.71 89.47 88 88 91.6 89.79 88.02 90.02 94.3 94.5 100.1
08/11/2018 00:51:54 88.06 88.18 89.47 88 88 91.6 89.38 85.93 90.02 94.3 94.5 100
08/11/2018 00:51:55 85.86 87.81 89.47 88 88 91.6 86.73 84.59 90.02 94.3 94.5 100
08/11/2018 00:51:56 80.54 86.5 89.47 88 88 91.6 83.74 82.61 90.02 94.3 94.5 100
08/11/2018 00:51:57 77.16 83.82 89.47 88 88 91.6 81.3 80.37 90.02 94.3 94.5 100
08/11/2018 00:51:58 77.82 80.81 89.47 88 88 91.6 81.79 77.95 90.02 94.3 94.4 100
08/11/2018 00:51:59 75.22 79.19 89.47 88 88 91.6 80.2 76.9 90.02 94.3 94.4 100
08/11/2018 00:52:00 74.22 77.22 89.47 88 88 91.6 80.57 75.85 90.02 94.3 94.4 100
08/11/2018 00:52:01 75.61 76.23 89.47 88 88 91.6 81.02 75.78 90.02 94.3 94.4 100
08/11/2018 00:52:02 71.37 75.48 89.47 88 88 91.6 78.99 75.1 90.02 94.3 94.4 100
08/11/2018 00:52:03 75.45 75.7 89.47 88 88 91.6 81.81 76.07 90.02 94.3 94.4 100
08/11/2018 00:52:04 79.25 78.55 89.47 88 87.9 91.6 83.56 77.28 90.02 94.3 94.4 99.9
08/11/2018 00:52:05 85.02 83.69 89.47 88 87.9 91.5 88.03 81.23 90.02 94.3 94.4 99.9
08/11/2018 00:52:06 85.01 84.68 89.47 88 87.9 91.5 88.15 82.02 90.02 94.3 94.4 99.9
08/11/2018 00:52:07 85.94 85.68 89.47 88 87.9 91.5 88.73 82.84 90.02 94.3 94.4 99.9
08/11/2018 00:52:08 85.52 86.01 89.47 88 87.9 91.5 88.22 82.84 90.02 94.3 94.4 99.9
08/11/2018 00:52:09 82.83 85.69 89.47 88 87.9 91.5 86.03 82.78 90.02 94.2 94.3 99.9
08/11/2018 00:52:10 81.23 84.42 89.13 87.9 87.9 91.5 84.35 81.62 90.02 94.2 94.3 99.9
08/11/2018 00:52:11 82.07 83.07 89.11 87.9 87.9 91.5 87.93 81.57 90.02 94.2 94.3 99.9
08/11/2018 00:52:12 81.42 82.15 88.8 87.9 87.9 91.5 88.21 82.28 90.02 94.2 94.3 99.9
08/11/2018 00:52:13 83.11 82.92 88.8 87.9 87.9 91.5 89.03 83.04 90.02 94.2 94.3 99.9
08/11/2018 00:52:14 82.85 83.09 88.8 87.9 87.9 91.5 90.33 84.05 90.02 94.2 94.3 99.9
08/11/2018 00:52:15 83.48 84.04 88.8 87.9 87.9 91.5 89.35 84.37 90.02 94.2 94.3 99.9
08/11/2018 00:52:16 83.03 83.55 88.8 87.9 87.9 91.5 90.72 84.69 90.02 94.2 94.3 99.9
08/11/2018 00:52:17 83.33 84.24 88.8 87.8 87.9 91.5 89.01 84.38 90.02 94.2 94.3 99.9
08/11/2018 00:52:18 83.25 83.44 88.8 87.8 87.8 91.5 90.32 84.42 90.02 94.2 94.3 99.9
08/11/2018 00:52:19 83.55 83.71 88.42 87.8 87.8 91.5 89.04 84.48 90.02 94.2 94.3 99.8
08/11/2018 00:52:20 84.46 84.65 88.18 87.8 87.8 91.5 89.87 84.22 89.3 94.1 94.2 99.8
08/11/2018 00:52:21 80.36 84.22 88.18 87.8 87.8 91.5 87.16 83.89 89.15 94.1 94.2 99.8
08/11/2018 00:52:22 78.88 82.15 88.18 87.8 87.8 91.5 88.69 82.93 88.02 94.1 94.2 99.8
08/11/2018 00:52:23 81.78 81.76 88.18 87.8 87.8 91.5 89.36 83.63 85.93 94.1 94.2 99.8
08/11/2018 00:52:24 80.87 81.46 87.81 87.7 87.8 91.5 89.18 83.69 84.69 94.1 94.2 99.8
08/11/2018 00:52:25 82 82 86.5 87.7 87.8 91.5 88.82 83.31 84.69 94.1 94.2 99.8
08/11/2018 00:52:26 81.71 82.47 86.01 87.7 87.8 91.5 90.17 84.27 84.69 94.1 94.2 99.8
08/11/2018 00:52:27 81.51 82.09 86.01 87.7 87.8 91.5 88.39 83.87 84.69 94.1 94.2 99.8
08/11/2018 00:52:28 86.2 86.1 86.1 87.7 87.8 91.4 89.8 84.61 84.69 94.1 94.2 99.7
08/11/2018 00:52:29 83.33 84.38 86.1 87.7 87.7 91.4 88.27 83.38 84.69 94.1 94.2 99.7
08/11/2018 00:52:30 81.99 83.64 86.1 87.7 87.7 91.4 88.65 83.34 84.69 94.1 94.1 99.7
08/11/2018 00:52:31 85.47 84.76 86.1 87.7 87.7 91.4 89.53 83.51 84.69 94 94.1 99.7
08/11/2018 00:52:32 82.49 84.27 86.1 87.7 87.7 91.4 89 83.91 84.69 94 94.1 99.7
08/11/2018 00:52:33 83.88 84.16 86.1 87.7 87.7 91.4 89.31 83.77 84.69 94 94.1 99.7
08/11/2018 00:52:34 84.39 84.8 86.1 87.7 87.7 91.4 90.39 84.52 84.69 94 94.1 99.7
08/11/2018 00:52:35 81.47 84.07 86.1 87.6 87.7 91.4 88.92 84.41 84.69 94 94.1 99.7
08/11/2018 00:52:36 80.37 82.61 86.1 87.6 87.7 91.4 88.74 83.94 84.69 94 94.1 99.6
08/11/2018 00:52:37 82.59 82.43 86.1 87.6 87.7 91.4 88.57 83.11 84.69 93.9 94.1 99.6
08/11/2018 00:52:38 80.49 82.28 86.1 87.6 87.6 91.4 88.75 83.51 84.69 93.9 94.1 99.6
08/11/2018 00:52:39 84.23 83.45 86.1 87.6 87.6 91.4 89.3 83.5 84.69 93.9 94.1 99.6
08/11/2018 00:52:40 82.19 83.77 86.1 87.6 87.6 91.4 88.13 83.82 84.69 93.9 94 99.6
08/11/2018 00:52:41 83.8 83.69 86.1 87.6 87.6 91.4 88.91 83.17 84.69 93.9 94 99.6
08/11/2018 00:52:42 85.15 85.13 86.1 87.6 87.6 91.4 89.79 83.91 84.69 93.9 94 99.6
08/11/2018 00:52:43 85.63 86.04 86.1 87.6 87.6 91.4 90.16 84.41 84.69 93.8 94 99.6
08/11/2018 00:52:44 83.45 85.29 86.1 87.6 87.6 91.4 89.41 84.67 84.69 93.8 94 99.6
08/11/2018 00:52:45 84.36 84.42 86.1 87.5 87.6 91.4 88.61 83.66 84.69 93.8 94 99.6
08/11/2018 00:52:46 83.74 84.38 86.1 87.5 87.5 91.4 88.07 83.4 84.67 93.8 94 99.6
08/11/2018 00:52:47 79.03 84.05 86.1 87.5 87.5 91.4 87.13 82.6 84.67 93.8 94 99.6
08/11/2018 00:52:48 79.3 81.6 86.1 87.5 87.5 91.4 88.37 82.79 84.67 93.8 94 99.6
08/11/2018 00:52:49 80.8 81.07 86.1 87.5 87.5 91.4 89.03 83.06 84.67 93.8 93.9 99.6
08/11/2018 00:52:50 79.23 80.77 86.1 87.5 87.5 91.4 89.6 83.92 84.67 93.7 93.9 99.5
08/11/2018 00:52:51 79.19 79.95 86.1 87.5 87.5 91.4 88.89 83.45 84.67 93.7 93.9 99.5
08/11/2018 00:52:52 79.99 80.17 86.1 87.5 87.5 91.4 89.66 84.14 84.67 93.7 93.9 99.5
08/11/2018 00:52:53 79.81 80.23 86.1 87.5 87.5 91.4 87.3 83.58 84.67 93.7 93.9 99.5
08/11/2018 00:52:54 81.84 81.86 86.1 87.4 87.5 91.4 88.21 83.31 84.67 93.7 93.9 99.5
08/11/2018 00:52:55 83.81 83.43 86.1 87.4 87.4 91.3 87.98 82.4 84.67 93.7 93.9 99.5
08/11/2018 00:52:56 80.99 82.99 86.1 87.4 87.4 91.3 87.96 82.73 84.67 93.6 93.8 99.5
08/11/2018 00:52:57 84.37 83.8 86.1 87.4 87.4 91.3 89.25 83.18 84.67 93.6 93.8 99.5
08/11/2018 00:52:58 84.41 84.3 86.04 87.4 87.4 91.3 89.96 84.03 84.67 93.6 93.8 99.4
08/11/2018 00:52:59 84.52 84.77 86.04 87.4 87.4 91.3 89.44 83.94 84.67 93.6 93.8 99.4
08/11/2018 00:53:00 83.01 84.91 86.04 87.4 87.4 91.3 89.11 84.01 84.67 93.6 93.8 99.4
08/11/2018 00:53:01 83.16 83.64 86.04 87.4 87.4 91.3 89.46 83.81 84.67 93.6 93.8 99.4
08/11/2018 00:53:02 82.51 83.53 86.04 87.4 87.4 91.3 88.97 84.24 84.67 93.6 93.8 99.4
08/11/2018 00:53:03 81.52 82.81 86.04 87.4 87.4 91.3 88.44 83.31 84.67 93.6 93.8 99.4
08/11/2018 00:53:04 82.81 83.39 86.04 87.4 87.4 91.3 88.23 83.3 84.67 93.5 93.7 99.4
08/11/2018 00:53:05 82.05 82.49 86.04 87.3 87.4 91.3 87.71 82.55 84.67 93.5 93.7 99.4
08/11/2018 00:53:06 80.88 82.17 86.04 87.3 87.3 91.3 87.7 82.78 84.67 93.5 93.7 99.3
08/11/2018 00:53:07 80.48 81.31 86.04 87.3 87.3 91.3 88.84 82.83 84.67 93.5 93.7 99.3
08/11/2018 00:53:08 84.25 83.57 86.04 87.3 87.3 91.3 88.99 83.37 84.67 93.5 93.7 99.3
08/11/2018 00:53:09 83.11 84 86.04 87.3 87.3 91.3 89.05 83.33 84.67 93.5 93.7 99.3
08/11/2018 00:53:10 86.26 85.58 86.04 87.3 87.3 91.3 89.71 83.96 84.67 93.5 93.7 99.3
08/11/2018 00:53:11 84.39 85.37 86.04 87.3 87.3 91.3 89.6 83.98 84.67 93.4 93.7 99.3
08/11/2018 00:53:12 86.7 86.83 86.83 87.3 87.3 91.3 90.42 84.89 84.89 93.4 93.6 99.3
08/11/2018 00:53:13 87.89 87.64 87.64 87.3 87.3 91.3 90.86 85.2 85.2 93.4 93.6 99.2
08/11/2018 00:53:14 88.6 88.4 88.4 87.3 87.3 91.3 91.38 85.63 85.63 93.4 93.6 99.2
08/11/2018 00:53:15 84.9 88.37 88.4 87.3 87.3 91.2 91.09 85.59 85.63 93.4 93.6 99.2
08/11/2018 00:53:16 88.68 88.46 88.46 87.3 87.3 91.2 91.57 85.89 85.89 93.4 93.6 99.2
08/11/2018 00:53:17 89.28 89.77 89.77 87.3 87.3 91.2 92.29 86.74 86.74 93.4 93.6 99.2
08/11/2018 00:53:18 86.33 88.96 89.77 87.3 87.3 91.2 91.19 86.31 86.74 93.4 93.6 99.2
08/11/2018 00:53:19 83.38 86.9 89.77 87.3 87.2 91.2 88.6 85.6 86.74 93.3 93.6 99.1
08/11/2018 00:53:20 84.56 85.17 89.77 87.3 87.2 91.2 88.35 84.2 86.74 93.3 93.5 99.1
08/11/2018 00:53:21 86.3 86.45 89.77 87.3 87.2 91.2 89.55 84.05 86.74 93.3 93.5 99.1
08/11/2018 00:53:22 83.46 85.38 89.77 87.2 87.2 91.2 88.93 83.9 86.74 93.3 93.5 99.1
08/11/2018 00:53:23 85.34 85.32 89.77 87.2 87.2 91.2 90.17 84.11 86.74 93.3 93.5 99.1
08/11/2018 00:53:24 84.9 85.47 89.77 87.2 87.2 91.2 89.92 84.76 86.74 93.3 93.5 99.1
08/11/2018 00:53:25 83.04 84.63 89.77 87.2 87.2 91.2 90.31 84.6 86.74 93.3 93.5 99.1
08/11/2018 00:53:26 85.44 85.19 89.77 87.2 87.2 91.2 90.05 84.8 86.74 93.2 93.5 99.1
08/11/2018 00:53:27 84.62 85.51 89.77 87.2 87.2 91.2 90.87 85.03 86.74 93.2 93.5 99
08/11/2018 00:53:28 84.87 85.06 89.77 87.2 87.1 91.2 90.5 85.12 86.74 93.2 93.5 99
08/11/2018 00:53:29 84.83 85.05 89.77 87.2 87.1 91.2 89.76 84.85 86.74 93.2 93.4 99
08/11/2018 00:53:30 86.25 85.9 89.77 87.2 87.1 91.2 89.31 84.95 86.74 93.2 93.4 99
08/11/2018 00:53:31 84.83 85.8 89.77 87.2 87.1 91.2 92.46 86.01 86.74 93.2 93.4 99
08/11/2018 00:53:32 85.74 85.98 89.77 87.1 87.1 91.2 90.45 86.06 86.74 93.2 93.4 99
08/11/2018 00:53:33 84.36 85.27 89.77 87.1 87.1 91.2 90.86 85.28 86.74 93.2 93.4 99
08/11/2018 00:53:34 83.15 84.84 89.77 87.1 87.1 91.1 89.9 85.34 86.74 93.1 93.4 98.9
08/11/2018 00:53:35 81.29 83.84 89.77 87.1 87.1 91.1 90.07 84.55 86.74 93.1 93.4 98.9
08/11/2018 00:53:36 82.9 82.95 89.77 87.1 87 91.1 88.93 84.69 86.74 93.1 93.4 98.9
08/11/2018 00:53:37 82.35 83.63 89.77 87.1 87 91.1 88.72 84.03 86.74 93.1 93.4 98.9
08/11/2018 00:53:38 81.29 82.38 89.77 87.1 87 91.1 87.45 83.45 86.74 93.1 93.3 98.9
08/11/2018 00:53:39 80.77 81.61 89.77 87.1 87 91.1 88.09 82.52 86.74 93.1 93.3 98.9
08/11/2018 00:53:40 78.76 81.04 89.77 87 87 91.1 87.33 82.79 86.74 93.1 93.3 98.9
08/11/2018 00:53:41 83.7 83.24 89.77 87 87 91.1 89.93 83.5 86.74 93 93.3 98.9
08/11/2018 00:53:42 79.49 82.34 89.77 87 87 91.1 89.04 83.98 86.74 93 93.3 98.9
08/11/2018 00:53:43 78.44 80.84 89.77 87 87 91.1 89.02 83.38 86.74 93 93.3 98.9
08/11/2018 00:53:44 83.58 82.49 89.77 86.9 87 91.1 89.37 83.85 86.74 93 93.3 98.9
08/11/2018 00:53:45 79.29 82.27 89.77 86.9 86.9 91.1 88.03 83.54 86.74 92.9 93.3 98.9
08/11/2018 00:53:46 75.33 80.68 89.77 86.9 86.9 91.1 85.97 82.89 86.74 92.9 93.2 98.9
08/11/2018 00:53:47 81.99 81.18 88.96 86.9 86.9 91.1 89.1 82.9 86.31 92.9 93.2 98.9
08/11/2018 00:53:48 81.83 81.77 86.9 86.8 86.9 91.1 89.37 83.57 86.06 92.9 93.2 98.9
08/11/2018 00:53:49 82.46 82.33 86.45 86.8 86.9 91.1 89.2 83.52 86.06 92.9 93.2 98.9
08/11/2018 00:53:50 83.53 83.47 86.45 86.8 86.9 91.1 89.35 84.16 86.06 92.8 93.2 98.9
08/11/2018 00:53:51 81.41 82.82 85.98 86.8 86.9 91.1 89.99 84.19 86.06 92.8 93.2 98.9
08/11/2018 00:53:52 81.89 82.87 85.98 86.7 86.9 91.1 89.71 84.65 86.06 92.8 93.2 98.9
08/11/2018 00:53:53 82.66 82.97 85.98 86.7 86.8 91.1 88.09 83.76 86.06 92.8 93.2 98.9
08/11/2018 00:53:54 84.83 84.26 85.98 86.7 86.8 91.1 89.64 83.95 86.06 92.7 93.1 98.9
08/11/2018 00:53:55 83.09 84.01 85.98 86.6 86.8 91.1 88.72 83.58 86.06 92.7 93.1 98.9
08/11/2018 00:53:56 84.4 84.28 85.98 86.6 86.8 91.1 88.13 83.3 86.06 92.7 93.1 98.9
08/11/2018 00:53:57 83.48 85.01 85.98 86.6 86.8 91.1 88.55 83.17 86.06 92.7 93.1 98.9
08/11/2018 00:53:58 86.08 85.7 85.98 86.6 86.8 91.1 90.73 84.67 86.06 92.7 93.1 98.9
08/11/2018 00:53:59 87.05 86.72 86.72 86.6 86.8 91.1 90.94 84.97 86.06 92.6 93.1 98.9
08/11/2018 00:54:00 89.33 88.91 88.91 86.6 86.8 91.1 92.41 86.46 86.46 92.6 93.1 98.9
08/11/2018 00:54:01 84.97 88 88.91 86.6 86.8 91.1 90.01 85.77 86.46 92.6 93.1 98.9
08/11/2018 00:54:02 85.9 86.83 88.91 86.5 86.8 91.1 89.9 85.17 86.46 92.6 93.1 98.9
08/11/2018 00:54:03 85.36 86.24 88.91 86.5 86.8 91.1 89.65 84.49 86.46 92.6 93.1 98.9
08/11/2018 00:54:04 87.32 87.56 88.91 86.5 86.8 91.1 90.95 85.43 86.46 92.6 93.1 98.9
08/11/2018 00:54:05 86.13 87.66 88.91 86.5 86.9 91.1 90.4 85.64 86.46 92.5 93.1 98.9
08/11/2018 00:54:06 83.35 85.89 88.91 86.4 86.9 91.1 88.64 84.74 86.46 92.5 93.1 98.9
08/11/2018 00:54:07 80.88 84.3 88.91 86.4 86.9 91.1 88.76 83.36 86.46 92.5 93.1 98.9
08/11/2018 00:54:08 84.88 84.5 88.91 86.4 86.9 91.1 89.28 83.63 86.46 92.5 93.1 98.9
08/11/2018 00:54:09 85.99 85.41 88.91 86.4 86.9 91.1 91.42 84.99 86.46 92.5 93.1 98.9
08/11/2018 00:54:10 84.52 85.75 88.91 86.4 86.9 91.1 89.68 85.22 86.46 92.5 93.1 98.9
08/11/2018 00:54:11 85.89 85.91 88.91 86.4 86.9 91.1 90.78 84.96 86.46 92.5 93.1 98.9
08/11/2018 00:54:12 83.77 85.54 88.91 86.4 86.9 91.1 89.21 85.03 86.46 92.4 93.1 98.9
08/11/2018 00:54:13 86.67 86.26 88.91 86.3 86.9 91.1 89.9 84.31 86.46 92.4 93.1 98.9
08/11/2018 00:54:14 87.59 87.34 88.91 86.3 86.9 91.1 90.58 84.85 86.46 92.4 93.1 98.9
08/11/2018 00:54:15 83.18 87.15 88.91 86.3 86.9 91.1 89.82 84.89 86.46 92.4 93.1 98.9
08/11/2018 00:54:16 86.65 86.37 88.91 86.3 86.9 91.1 90.86 84.9 86.46 92.4 93.1 98.9
08/11/2018 00:54:17 87.69 87.29 88.91 86.3 86.9 91.1 91.56 85.5 86.46 92.4 93.1 98.9
08/11/2018 00:54:18 86.52 87.69 88.91 86.3 86.9 91.1 92.01 86.15 86.46 92.4 93.1 98.9
08/11/2018 00:54:19 85.37 86.59 88.91 86.3 86.9 91.1 89.47 85.92 86.46 92.3 93.1 98.9
08/11/2018 00:54:20 85.31 85.89 88.91 86.3 86.9 91.1 88.73 84.71 86.46 92.3 93.1 98.9
08/11/2018 00:54:21 85.5 86.24 88.91 86.3 86.9 91.1 89.69 84.08 86.46 92.3 93.1 98.9
08/11/2018 00:54:22 85.48 85.71 88.91 86.3 86.9 91.1 89.59 84.19 86.46 92.3 93.1 98.9
08/11/2018 00:54:23 86.27 87.08 88.91 86.3 86.9 91.1 90.37 84.6 86.46 92.3 93.1 98.8
08/11/2018 00:54:24 85.04 85.77 88.91 86.3 86.9 91.1 89.44 84.7 86.46 92.3 93.1 98.8
08/11/2018 00:54:25 79.78 85.21 88.91 86.3 86.9 91.1 88.71 83.87 86.46 92.2 93.1 98.8
08/11/2018 00:54:26 82.09 82.96 88.91 86.2 86.9 91.1 87.61 83.6 86.46 92.2 93.1 98.8
08/11/2018 00:54:27 87.46 86.07 88.91 86.3 86.9 91.1 91.66 84.95 86.46 92.2 93.1 98.8
08/11/2018 00:54:28 84.8 86.09 88.91 86.2 86.9 91.1 89.58 85.26 86.46 92.2 93.1 98.8
08/11/2018 00:54:29 83.66 85.16 88.91 86.2 86.9 91.1 88.25 84.25 86.46 92.2 93.1 98.8
08/11/2018 00:54:30 86.66 86.31 88 86.2 86.9 91.1 89.48 84.09 86.15 92.2 93.1 98.8
08/11/2018 00:54:31 84.51 85.87 87.69 86.2 86.9 91.1 89.66 83.99 86.15 92.1 93.1 98.8
08/11/2018 00:54:32 83.21 84.91 87.69 86.2 86.9 91.1 88.98 84.08 86.15 92.1 93.1 98.8
08/11/2018 00:54:33 82.34 83.92 87.69 86.2 86.9 91.1 89.83 83.81 86.15 92.1 93.1 98.8
08/11/2018 00:54:34 86.19 85.64 87.69 86.2 86.9 91.1 90.96 85.29 86.15 92.1 93.1 98.8
08/11/2018 00:54:35 79.98 84.81 87.69 86.1 86.9 91.1 89.27 84.67 86.15 92.1 93.1 98.8
08/11/2018 00:54:36 82.99 83.01 87.69 86.1 86.9 91.1 88.59 84.08 86.15 92.1 93.1 98.8
08/11/2018 00:54:37 83.55 83.79 87.69 86.1 86.9 91.1 88.51 83.4 86.15 92 93.1 98.8
08/11/2018 00:54:38 84.33 84.35 87.69 86.1 86.9 91.1 89.1 83.51 86.15 92 93.1 98.8
08/11/2018 00:54:39 83.53 83.81 87.69 86.1 86.9 91.1 88.75 83.21 86.15 92 93.1 98.8
08/11/2018 00:54:40 86.01 85.45 87.69 86 86.9 91.1 90.15 84.1 86.15 92 93.1 98.8
08/11/2018 00:54:41 84.29 85.21 87.69 86 86.9 91.1 89.76 84.2 86.15 92 93.1 98.8
08/11/2018 00:54:42 81.75 84.75 87.69 86 86.9 91.1 88.07 84.17 86.15 91.9 93.1 98.8
08/11/2018 00:54:43 83.37 83.46 87.69 86 86.9 91.1 88.59 83.15 86.15 91.9 93.1 98.8
08/11/2018 00:54:44 86.78 85.92 87.69 86 86.9 91.1 90.09 83.99 86.15 91.9 93.1 98.8
08/11/2018 00:54:45 87.52 87.59 87.69 86 86.9 91.1 90.24 84.67 86.15 91.9 93.1 98.8
08/11/2018 00:54:46 80.44 86.58 87.69 86 86.9 91.1 88.21 84.33 86.15 91.8 93.1 98.8
08/11/2018 00:54:47 86.47 86.4 87.69 86 86.9 91.1 90.17 84.28 86.15 91.8 93.1 98.8
08/11/2018 00:54:48 83.26 85.15 87.59 85.9 86.9 91.1 88.51 84.05 85.92 91.8 93.1 98.8
08/11/2018 00:54:49 82.4 84.01 87.59 85.9 86.9 91.1 87.93 83.26 85.29 91.8 93.1 98.8
08/11/2018 00:54:50 83.51 83.8 87.59 85.9 86.9 91.1 88.36 82.92 85.29 91.8 93.1 98.8
08/11/2018 00:54:51 84.59 84.55 87.59 85.9 86.9 91.1 89.65 83.44 85.29 91.8 93.1 98.8
08/11/2018 00:54:52 84.14 84.73 87.59 85.9 86.9 91.1 89.18 83.86 85.29 91.8 93.1 98.8
08/11/2018 00:54:53 83.22 83.97 87.59 85.9 86.9 91.1 88.55 83.46 85.29 91.7 93.1 98.8
08/11/2018 00:54:54 83.3 84.33 87.59 85.8 86.9 91.1 88.49 83.43 85.29 91.7 93.1 98.8
08/11/2018 00:54:55 84.8 84.5 87.59 85.8 86.9 91.1 89.62 83.75 85.29 91.7 93.1 98.8
08/11/2018 00:54:56 85.98 86.08 87.59 85.8 86.9 91.1 90.55 84.79 85.29 91.7 93.1 98.8
08/11/2018 00:54:57 85.87 85.93 87.59 85.8 86.9 91.1 90.64 84.72 85.29 91.7 93.1 98.8
08/11/2018 00:54:58 83.48 85.35 87.59 85.8 86.9 91.1 89.6 84.94 85.29 91.7 93.1 98.7
08/11/2018 00:54:59 84.02 84.52 87.59 85.8 86.9 91.1 89.86 84.3 85.29 91.6 93.1 98.7
08/11/2018 00:55:00 85.48 85.15 87.59 85.8 86.9 91.1 89.55 84.26 85.29 91.6 93.1 98.7
08/11/2018 00:55:01 87.29 86.71 87.59 85.8 86.9 91.1 90.49 84.53 85.29 91.6 93.1 98.7
08/11/2018 00:55:02 94.19 93.89 93.89 85.9 87 91.1 95.59 89.63 89.63 91.6 93.1 98.7
08/11/2018 00:55:03 90.64 94.35 94.35 85.9 87 91.1 93.25 90.04 90.04 91.6 93.1 98.7
08/11/2018 00:55:04 87.65 91.8 94.35 85.9 87 91.1 91.46 88.24 90.04 91.6 93.1 98.7
08/11/2018 00:55:05 88.82 89.97 94.35 85.9 87 91.1 91.91 86.93 90.04 91.6 93.1 98.7
08/11/2018 00:55:06 84.82 89.21 94.35 85.9 87 91.1 89.32 86.42 90.04 91.6 93.1 98.7
08/11/2018 00:55:07 83.24 87.08 94.35 85.9 87 91.1 88.23 84.97 90.04 91.6 93.1 98.7
08/11/2018 00:55:08 78.28 85.17 94.35 85.8 87 91.1 82.68 83.59 90.04 91.6 93.1 98.7
08/11/2018 00:55:09 82.68 82.8 94.35 85.8 87 91 85.52 80.75 90.04 91.5 93.1 98.7
08/11/2018 00:55:10 75.39 82.31 94.35 85.8 87 91 81.91 80.05 90.04 91.5 93.1 98.7
08/11/2018 00:55:11 67.92 79.17 94.35 85.8 87 91 77.94 77.97 90.04 91.5 93.1 98.7
08/11/2018 00:55:12 77.09 76.74 94.35 85.8 87 91 81.56 75.99 90.04 91.5 93.1 98.7
08/11/2018 00:55:13 78.81 78.7 94.35 85.7 87 91 82.61 76.82 90.04 91.4 93.1 98.7
08/11/2018 00:55:14 76.3 78.93 94.35 85.7 87 91 82.8 77.68 90.04 91.4 93.1 98.7
08/11/2018 00:55:15 80.39 80.36 94.35 85.7 87 91 83.54 77.91 90.04 91.4 93.1 98.7
08/11/2018 00:55:16 74.13 78.98 94.35 85.7 87 91 80.85 77.26 90.04 91.3 93.1 98.7
08/11/2018 00:55:17 77.22 77.59 94.35 85.7 87 91 81.62 76.72 90.04 91.3 93.1 98.7
08/11/2018 00:55:18 78.12 78.08 94.35 85.7 87 91 82.53 76.76 90.04 91.3 93.1 98.7
08/11/2018 00:55:19 77.89 78.35 94.35 85.6 87 91 82.72 77.11 90.04 91.3 93.1 98.7
08/11/2018 00:55:20 77.22 78.48 94.35 85.6 87 91 81.68 77 90.04 91.3 93.1 98.7
08/11/2018 00:55:21 72.25 77.53 94.35 85.6 87 91 78.56 76.45 90.04 91.2 93.1 98.7
08/11/2018 00:55:22 70.15 75.13 94.35 85.5 87 91 77.21 74.76 90.04 91.2 93.1 98.7
08/11/2018 00:55:23 73.96 74.46 94.35 85.5 87 91 79.51 73.94 90.04 91.2 93.1 98.7
08/11/2018 00:55:24 81.69 80.42 94.35 85.5 87 91 85.3 78.43 90.04 91.1 93.1 98.6
08/11/2018 00:55:25 77.39 79.78 94.35 85.5 87 91 82.46 77.91 90.04 91.1 93.1 98.6
08/11/2018 00:55:26 77.77 79.48 94.35 85.5 87 91 82.96 78.02 90.04 91.1 93.1 98.6
08/11/2018 00:55:27 74.93 77.75 94.35 85.4 87 91 80.58 77.09 90.04 91.1 93.1 98.6
08/11/2018 00:55:28 83.74 82.78 94.35 85.4 87 91 86.46 80.03 90.04 91 93.1 98.6
08/11/2018 00:55:29 82.39 82.78 94.35 85.4 87 91 85.64 80.1 90.04 91 93.1 98.6
08/11/2018 00:55:30 81.93 83.09 94.35 85.4 87 91 85.08 80.47 90.04 91 93.1 98.6
08/11/2018 00:55:31 78.85 82.03 94.35 85.3 87 91 83.05 79.42 90.04 91 93.1 98.6
08/11/2018 00:55:32 71.43 80 94.35 85.3 87 91 79.11 78.04 90.04 90.9 93.1 98.6
08/11/2018 00:55:33 69.88 76.61 91.8 85.3 87 91 76.97 75.73 88.24 90.9 93.1 98.6
08/11/2018 00:55:34 73.2 74.29 89.97 85.2 87 91 79.06 74.01 86.93 90.9 93.1 98.6
08/11/2018 00:55:35 72.64 73.78 89.21 85.2 87 91 80.57 74.84 86.42 90.8 93.1 98.6
08/11/2018 00:55:36 73.6 73.98 87.08 85.2 87 91 77.61 74.18 84.97 90.8 93.1 98.6
08/11/2018 00:55:37 81.39 80.43 85.17 85.1 87 91 84.42 77.73 83.59 90.8 93.1 98.6
08/11/2018 00:55:38 71.22 80.31 83.09 85.1 87 91 78.4 77.94 80.75 90.7 93.1 98.6
08/11/2018 00:55:39 67.63 76.71 83.09 85.1 87 91 75.64 75.01 80.47 90.7 93.1 98.6
08/11/2018 00:55:40 72.88 74 83.09 85.1 87 90.9 79.78 74.02 80.47 90.7 93.1 98.6
08/11/2018 00:55:41 75.44 74.99 83.09 85 87 90.9 80.14 74.28 80.47 90.7 93.1 98.6
08/11/2018 00:55:42 77.89 77.05 83.09 85 86.9 90.9 82.66 76.16 80.47 90.6 93.1 98.6
08/11/2018 00:55:43 71.69 76.97 83.09 85 86.9 90.9 79.67 76.14 80.47 90.6 93.1 98.6
08/11/2018 00:55:44 68.48 74.39 83.09 85 86.9 90.9 78.02 74.81 80.47 90.5 93.1 98.6
08/11/2018 00:55:45 73.81 74 83.09 85 86.9 90.9 78.22 73.35 80.47 90.5 93.1 98.5
08/11/2018 00:55:46 80.62 79.32 83.09 84.9 86.9 90.9 86.52 79.4 80.47 90.5 93.1 98.5
08/11/2018 00:55:47 75.92 78.85 83.09 84.9 86.9 90.9 81.47 78.76 80.47 90.5 93.1 98.5
08/11/2018 00:55:48 75.48 77.51 83.09 84.9 86.9 90.9 79.43 77.33 80.47 90.4 93.1 98.5
08/11/2018 00:55:49 75.73 77.12 83.09 84.9 86.9 90.9 80.61 75.76 80.47 90.4 93.1 98.5
08/11/2018 00:55:50 74.14 76.54 83.09 84.8 86.9 90.9 79.82 75.86 80.47 90.4 93.1 98.5
08/11/2018 00:55:51 73.38 75.31 83.09 84.8 86.9 90.9 80.76 75.33 80.47 90.3 93.1 98.5
08/11/2018 00:55:52 64.61 73.54 83.09 84.8 86.9 90.9 77.74 74.57 80.47 90.3 93.1 98.5
08/11/2018 00:55:53 72.91 72.96 83.09 84.8 86.9 90.9 80.18 74.35 80.47 90.3 93.1 98.5
08/11/2018 00:55:54 74.24 74.24 83.09 84.7 86.9 90.9 80.7 75.08 80.47 90.2 93.1 98.5
08/11/2018 00:55:55 73.44 74.47 83.09 84.7 86.9 90.9 79.59 74.91 80.47 90.2 93.1 98.5
08/11/2018 00:55:56 66.34 73 83.09 84.7 86.9 90.9 76.52 73.96 80.47 90.2 93.1 98.5
08/11/2018 00:55:57 77.2 75.55 83.09 84.6 86.9 90.9 83.12 75.96 80.47 90.2 93.1 98.5
08/11/2018 00:55:58 75.29 76.26 83.09 84.6 86.9 90.9 80.64 76.3 80.47 90.1 93.1 98.5
08/11/2018 00:55:59 69.41 75.06 83.09 84.6 86.9 90.9 75.86 75.06 80.47 90.1 93.1 98.5
08/11/2018 00:56:00 68.43 72.27 82.03 84.6 86.9 90.9 76.33 72.5 79.42 90.1 93.1 98.5
08/11/2018 00:56:01 64.13 70.62 80.43 84.5 86.9 90.9 74.57 71.8 79.4 90.1 93.1 98.5
08/11/2018 00:56:02 72.51 72.04 80.43 84.5 86.9 90.9 79.11 72.96 79.4 90.1 93 98.5
08/11/2018 00:56:03 74.61 73.98 80.43 84.5 86.9 90.9 79.75 73.74 79.4 90 93 98.4
08/11/2018 00:56:04 73.08 73.82 80.43 84.5 86.9 90.9 80.31 74.48 79.4 90 93 98.4
08/11/2018 00:56:05 74.37 74.42 80.43 84.4 86.9 90.9 79.91 74.57 79.4 90 93 98.4
08/11/2018 00:56:06 73.78 74.62 80.43 84.4 86.9 90.9 79.38 74.31 79.4 89.9 93 98.4
08/11/2018 00:56:07 86.27 84.45 84.45 84.4 86.9 90.9 89.15 81.87 81.87 89.9 93 98.4
08/11/2018 00:56:08 89.45 88.44 88.44 84.4 86.9 90.9 91.23 84.6 84.6 89.9 93 98.4
08/11/2018 00:56:09 87.98 88.8 88.8 84.5 86.9 90.8 90.06 84.89 84.89 89.9 93 98.4
08/11/2018 00:56:10 88.76 89.71 89.71 84.5 86.9 90.8 90.29 85.5 85.5 89.9 93 98.4
08/11/2018 00:56:11 79.21 88.15 89.71 84.5 86.9 90.8 84.06 84.32 85.5 89.8 93 98.4
08/11/2018 00:56:12 84.6 85.24 89.71 84.5 86.9 90.8 87.23 82.02 85.5 89.8 93 98.4
08/11/2018 00:56:13 78.73 84.62 89.71 84.4 86.9 90.8 82.6 81.52 85.5 89.7 93 98.4
08/11/2018 00:56:14 77.22 81.78 89.71 84.4 86.8 90.8 82.39 79.12 85.5 89.6 93 98.4
08/11/2018 00:56:15 81.16 81.08 89.71 84.4 86.8 90.8 84.58 78.83 85.5 89.6 93 98.4
08/11/2018 00:56:16 77.01 80.89 89.71 84.4 86.8 90.8 81.89 78.64 85.5 89.5 93 98.4
08/11/2018 00:56:17 80.32 80.09 89.71 84.3 86.8 90.8 84.65 78.56 85.5 89.5 93 98.4
08/11/2018 00:56:18 75.18 79.86 89.71 84.3 86.8 90.8 80.83 78.58 85.5 89.5 93 98.3
08/11/2018 00:56:19 77.26 77.9 89.71 84.3 86.8 90.8 82.63 76.94 85.5 89.4 93 98.3
08/11/2018 00:56:20 80.97 80.58 89.71 84.3 86.8 90.8 84.1 78.24 85.5 89.4 93 98.3
08/11/2018 00:56:21 78.93 81.36 89.71 84.2 86.8 90.8 82.59 78.85 85.5 89.4 93 98.3
08/11/2018 00:56:22 76.24 79 89.71 84.2 86.8 90.8 80.41 76.96 85.5 89.4 93 98.3
08/11/2018 00:56:23 74.55 77.27 89.71 84.2 86.8 90.7 82.41 76.64 85.5 89.3 93 98.3
08/11/2018 00:56:24 74.35 75.84 89.71 84.2 86.8 90.7 82.55 77.07 85.5 89.3 93 98.3
08/11/2018 00:56:25 70.85 75.2 89.71 84.2 86.8 90.7 78.59 77.07 85.5 89.3 93 98.3
08/11/2018 00:56:26 75.83 75.27 89.71 84.1 86.8 90.7 81.22 75.58 85.5 89.3 93 98.3
08/11/2018 00:56:27 76.88 76.99 89.71 84.1 86.8 90.7 80.99 76.1 85.5 89.2 93 98.3
08/11/2018 00:56:28 77.84 77.89 89.71 84.1 86.8 90.7 82.07 76.52 85.5 89.2 93 98.3
08/11/2018 00:56:29 73.56 77.54 89.71 84.1 86.8 90.7 80.96 76.15 85.5 89.1 93 98.3
08/11/2018 00:56:30 74.16 76.51 89.71 84 86.8 90.7 81.03 76.96 85.5 89.1 93 98.3
08/11/2018 00:56:31 77.97 77 89.71 84 86.8 90.7 81.55 75.66 85.5 89.1 92.9 98.3
08/11/2018 00:56:32 73.46 77.37 89.71 83.9 86.8 90.7 78.76 75.72 85.5 89 92.9 98.3
08/11/2018 00:56:33 72.41 74.72 89.71 83.9 86.8 90.7 78.58 73.94 85.5 89 92.9 98.3
08/11/2018 00:56:34 75.16 75.02 89.71 83.9 86.8 90.7 81.98 75.9 85.5 89 92.9 98.3
08/11/2018 00:56:35 78.78 78.97 89.71 83.9 86.8 90.7 85.65 79.5 85.5 88.9 92.9 98.3
08/11/2018 00:56:36 74.7 77.2 89.71 83.8 86.8 90.7 80.22 78.1 85.5 88.9 92.9 98.3
08/11/2018 00:56:37 71.88 75.52 89.71 83.8 86.8 90.7 79.61 76.21 85.5 88.8 92.9 98.3
08/11/2018 00:56:38 71.42 73.44 89.71 83.7 86.8 90.7 78.12 74.72 85.5 88.8 92.9 98.3
08/11/2018 00:56:39 74.61 74.46 89.71 83.7 86.8 90.7 80.46 74.31 85.5 88.7 92.9 98.3
08/11/2018 00:56:40 76.53 76.18 88.15 83.6 86.8 90.7 81.91 76.12 84.32 88.7 92.9 98.3
08/11/2018 00:56:41 73 76.22 85.24 83.6 86.8 90.7 80.23 76.21 82.02 88.6 92.9 98.3
08/11/2018 00:56:42 81.9 81.49 84.62 83.6 86.8 90.7 84.25 78.52 81.52 88.6 92.9 98.3
08/11/2018 00:56:43 77.06 80.2 81.78 83.5 86.8 90.7 82.25 77.47 79.5 88.6 92.9 98.3
08/11/2018 00:56:44 80.37 80.13 81.49 83.5 86.8 90.7 83.68 78 79.5 88.5 92.9 98.3
08/11/2018 00:56:45 81.96 81.43 81.49 83.5 86.8 90.7 87.7 81.08 81.08 88.5 92.9 98.3
08/11/2018 00:56:46 83.01 82.61 82.61 83.5 86.8 90.7 88.24 82.06 82.06 88.4 92.9 98.3
08/11/2018 00:56:47 80.8 82.42 82.61 83.4 86.8 90.7 86.26 82.32 82.32 88.4 92.8 98.3
08/11/2018 00:56:48 82.66 82.39 82.61 83.4 86.7 90.7 86.68 81.24 82.32 88.3 92.8 98.3
08/11/2018 00:56:49 85.88 85.07 85.07 83.4 86.7 90.7 88.93 82.73 82.73 88.2 92.8 98.3
08/11/2018 00:56:50 80.73 84.74 85.07 83.4 86.7 90.7 85.6 82.61 82.73 88.2 92.8 98.3
08/11/2018 00:56:51 83.84 84.11 85.07 83.3 86.7 90.7 86.85 81.54 82.73 88.1 92.8 98.3
08/11/2018 00:56:52 84 84.97 85.07 83.3 86.7 90.7 86.82 82.08 82.73 88.1 92.8 98.3
08/11/2018 00:56:53 75.08 83.76 85.07 83.3 86.7 90.7 81.97 80.96 82.73 88.1 92.8 98.3
08/11/2018 00:56:54 81.59 81.74 85.07 83.2 86.7 90.7 85.63 79.93 82.73 88.1 92.8 98.3
08/11/2018 00:56:55 85.41 84.66 85.07 83.2 86.7 90.7 89.27 82.73 82.73 88.1 92.8 98.3
08/11/2018 00:56:56 84.43 85.23 85.23 83.3 86.7 90.7 88.48 83.15 83.15 88.1 92.8 98.3
08/11/2018 00:56:57 87.36 86.65 86.65 83.3 86.7 90.7 89.85 83.88 83.88 88.1 92.8 98.3
08/11/2018 00:56:58 82.78 86.14 86.65 83.3 86.6 90.7 86.2 83.62 83.88 88.1 92.8 98.3
08/11/2018 00:56:59 86.25 85.84 86.65 83.3 86.6 90.7 88.2 82.57 83.88 88.1 92.7 98.3
08/11/2018 00:57:00 81.46 85.38 86.65 83.3 86.6 90.7 83.7 81.99 83.88 88.1 92.7 98.2
08/11/2018 00:57:01 84.3 84.54 86.65 83.3 86.6 90.7 87.67 81.84 83.88 88.1 92.7 98.2
08/11/2018 00:57:02 83.17 85.08 86.65 83.4 86.6 90.7 88.3 82.81 83.88 88.2 92.7 98.2
08/11/2018 00:57:03 77.05 83.34 86.65 83.4 86.6 90.7 83.09 82.03 83.88 88.2 92.7 98.2
08/11/2018 00:57:04 78.83 80.44 86.65 83.4 86.6 90.7 84.52 79.69 83.88 88.2 92.7 98.2
08/11/2018 00:57:05 84.03 83.36 86.65 83.4 86.6 90.7 87.52 81.63 83.88 88.2 92.7 98.2
08/11/2018 00:57:06 78.72 82.88 86.65 83.3 86.5 90.7 83.49 81.09 83.88 88.1 92.7 98.2
08/11/2018 00:57:07 85.77 85.19 86.65 83.3 86.5 90.7 89.07 82.8 83.88 88.1 92.7 98.2
08/11/2018 00:57:08 80.78 85.2 86.65 83.3 86.5 90.7 85.19 82.95 83.88 88.1 92.7 98.2
08/11/2018 00:57:09 73.89 82.84 86.65 83.3 86.5 90.7 80.98 80.87 83.88 88.1 92.7 98.2
08/11/2018 00:57:10 77.34 79.52 86.65 83.3 86.5 90.7 81.23 78.26 83.88 88.1 92.7 98.2
08/11/2018 00:57:11 82.28 81.73 86.65 83.3 86.5 90.7 85.07 79 83.88 88.1 92.6 98.2
08/11/2018 00:57:12 76.34 81.23 86.65 83.3 86.5 90.7 81.59 78.66 83.88 88.1 92.6 98.2
08/11/2018 00:57:13 81.83 81.54 86.65 83.3 86.5 90.7 85.74 79.65 83.88 88.1 92.6 98.2
08/11/2018 00:57:14 73.09 80.58 86.65 83.3 86.5 90.7 79.4 78.86 83.88 88.1 92.6 98.2
08/11/2018 00:57:15 75.06 77.46 86.65 83.3 86.5 90.7 81.18 76.38 83.88 88.1 92.6 98.2
08/11/2018 00:57:16 79.32 79.1 86.65 83.3 86.5 90.7 83.44 77.62 83.88 88 92.6 98.2
08/11/2018 00:57:17 81.62 81.02 86.65 83.3 86.5 90.7 87.06 80.67 83.88 88 92.6 98.2
08/11/2018 00:57:18 78.84 80.89 86.65 83.3 86.5 90.7 83.9 80.59 83.88 88 92.6 98.2
08/11/2018 00:57:19 82.22 81.59 86.65 83.2 86.5 90.7 86.09 80.05 83.88 88 92.6 98.2
08/11/2018 00:57:20 82.59 82.65 86.65 83.2 86.5 90.7 86.27 80.76 83.88 88 92.6 98.1
08/11/2018 00:57:21 78.12 82.32 86.65 83.2 86.4 90.7 83.42 80.39 83.88 88 92.6 98.1
08/11/2018 00:57:22 77.64 80.21 86.65 83.2 86.4 90.7 83.07 78.98 83.88 88 92.6 98.1
08/11/2018 00:57:23 79.9 80.05 86.65 83.2 86.4 90.7 83.59 78.49 83.88 88 92.5 98.1
08/11/2018 00:57:24 79.54 79.99 86.65 83.2 86.4 90.7 83.64 78.26 83.88 87.9 92.5 98.1
08/11/2018 00:57:25 82.93 82.1 86.65 83.2 86.4 90.7 86.54 80.1 83.88 87.9 92.5 98.1
08/11/2018 00:57:26 80.7 82.09 86.65 83.2 86.4 90.7 86.11 80.97 83.88 87.9 92.5 98.1
08/11/2018 00:57:27 79.58 81.42 86.14 83.2 86.4 90.7 85.13 80.74 83.62 87.9 92.5 98.1
08/11/2018 00:57:28 80.78 81.08 85.84 83.2 86.4 90.6 85.31 80.01 82.95 87.9 92.5 98.1
08/11/2018 00:57:29 83.22 82.62 85.38 83.2 86.4 90.6 87.19 81.05 82.95 87.9 92.5 98.1
08/11/2018 00:57:30 86.12 85.66 85.66 83.2 86.4 90.6 90.56 84.06 84.06 87.9 92.5 98.1
08/11/2018 00:57:31 83.52 85 85.66 83.2 86.4 90.6 87.73 83.47 84.06 87.9 92.5 98.1
08/11/2018 00:57:32 82.65 83.92 85.66 83.2 86.4 90.6 87.34 82.44 84.06 87.9 92.5 98.1
08/11/2018 00:57:33 82.46 83.54 85.66 83.2 86.4 90.6 86.52 82.21 84.06 87.9 92.5 98.1
08/11/2018 00:57:34 79.64 83.41 85.66 83.2 86.4 90.6 84.88 81.52 84.06 87.9 92.5 98.1
08/11/2018 00:57:35 75.94 81.1 85.66 83.2 86.4 90.6 81.76 80.07 84.06 87.8 92.4 98.1
08/11/2018 00:57:36 82.72 81.72 85.66 83.2 86.4 90.6 86.31 79.94 84.06 87.8 92.4 98
08/11/2018 00:57:37 81.77 82.89 85.66 83.2 86.3 90.6 85.31 80.64 84.06 87.8 92.4 98
08/11/2018 00:57:38 82.62 82.73 85.66 83.2 86.3 90.6 87.3 81.39 84.06 87.8 92.4 98
08/11/2018 00:57:39 84.45 84.14 85.66 83.2 86.3 90.6 87.78 82.17 84.06 87.8 92.4 98
08/11/2018 00:57:40 82.29 84.09 85.66 83.2 86.3 90.6 85.19 81.87 84.06 87.8 92.4 98
08/11/2018 00:57:41 83.87 84.42 85.66 83.2 86.3 90.6 87.15 81.51 84.06 87.8 92.4 98
08/11/2018 00:57:42 88.09 86.8 86.8 83.2 86.3 90.6 90.49 83.82 84.06 87.8 92.4 98
08/11/2018 00:57:43 85.32 87.5 87.5 83.2 86.3 90.6 87.67 84.32 84.32 87.8 92.3 98
08/11/2018 00:57:44 78.52 85.67 87.5 83.2 86.3 90.6 84.72 82.51 84.32 87.8 92.3 98
08/11/2018 00:57:45 81.14 82.91 87.5 83.2 86.3 90.6 85.2 81.17 84.32 87.8 92.3 98
08/11/2018 00:57:46 87.75 86.83 87.5 83.2 86.3 90.6 89.54 83.18 84.32 87.8 92.3 98
08/11/2018 00:57:47 85.17 86.8 87.5 83.2 86.3 90.6 88.19 83.16 84.32 87.8 92.3 98
08/11/2018 00:57:48 80.16 85.84 87.5 83.2 86.3 90.6 83.38 82.76 84.32 87.8 92.3 98
08/11/2018 00:57:49 80.92 83.37 87.5 83.2 86.2 90.6 84.43 80.51 84.32 87.8 92.3 98
08/11/2018 00:57:50 72.5 81.78 87.5 83.2 86.2 90.6 78.49 79.27 84.32 87.7 92.3 98
08/11/2018 00:57:51 80.05 80.49 87.5 83.2 86.2 90.6 83.69 78.14 84.32 87.7 92.3 98
08/11/2018 00:57:52 81.02 80.92 87.5 83.2 86.2 90.6 84.55 78.65 84.32 87.7 92.3 97.9
08/11/2018 00:57:53 80.47 81.51 87.5 83.2 86.2 90.6 84.28 79.5 84.32 87.7 92.3 97.9
08/11/2018 00:57:54 83.55 83.04 87.5 83.3 86.2 90.6 88.39 81.6 84.32 87.7 92.3 97.9
08/11/2018 00:57:55 85.82 85.84 87.5 83.3 86.2 90.6 88.6 83.19 84.32 87.7 92.3 97.9
08/11/2018 00:57:56 81.71 84.73 87.5 83.3 86.2 90.6 84.57 82.25 84.32 87.7 92.2 97.9
08/11/2018 00:57:57 81.15 84.01 87.5 83.3 86.2 90.6 83.62 80.92 84.32 87.7 92.2 97.9
08/11/2018 00:57:58 78.02 81.82 87.5 83.2 86.2 90.6 82.07 78.94 84.32 87.7 92.2 97.9
08/11/2018 00:57:59 75.41 79.85 87.5 83.2 86.2 90.6 80.08 77.49 84.32 87.6 92.2 97.9
08/11/2018 00:58:00 73.3 77.65 87.5 83.2 86.2 90.6 79.24 75.81 84.32 87.6 92.2 97.9
08/11/2018 00:58:01 76.08 76.8 87.5 83.2 86.2 90.6 79.62 74.76 84.32 87.6 92.2 97.9
08/11/2018 00:58:02 82.98 81.38 87.5 83.2 86.2 90.6 85.87 78.83 84.32 87.6 92.2 97.9
08/11/2018 00:58:03 75.91 80.92 87.5 83.2 86.2 90.6 80.79 78.51 84.32 87.6 92.2 97.9
08/11/2018 00:58:04 80.53 80.22 87.5 83.2 86.2 90.6 84.32 78.15 84.32 87.6 92.2 97.9
08/11/2018 00:58:05 83.31 82.86 87.5 83.2 86.1 90.6 85.48 79.71 84.32 87.6 92.2 97.9
08/11/2018 00:58:06 81.77 82.97 87.5 83.2 86.1 90.6 87.26 80.9 84.32 87.6 92.2 97.9
08/11/2018 00:58:07 88.74 87.73 87.73 83.2 86.1 90.6 91.74 85.36 85.36 87.6 92.2 97.9
08/11/2018 00:58:08 81.37 86.93 87.73 83.2 86.1 90.6 84.17 84.28 85.36 87.6 92.1 97.9
08/11/2018 00:58:09 72.58 83.82 87.73 83.2 86.1 90.6 77.33 81.33 85.36 87.6 92.1 97.9
08/11/2018 00:58:10 73.11 80.17 87.73 83.2 86.1 90.6 77.61 77.85 85.36 87.5 92.1 97.9
08/11/2018 00:58:11 77.25 77.92 87.73 83.2 86.1 90.6 81.63 75.84 85.36 87.5 92.1 97.9
08/11/2018 00:58:12 75.88 77.55 87.73 83.1 86.1 90.6 80.76 75.89 85.36 87.5 92.1 97.9
08/11/2018 00:58:13 65.62 75.9 87.73 83.1 86.1 90.6 73.61 74.95 85.36 87.5 92.1 97.9
08/11/2018 00:58:14 77.55 77.08 87.73 83 86.1 90.6 80.94 74.77 85.36 87.4 92.1 97.9
08/11/2018 00:58:15 77.37 77.82 87.73 83 86.1 90.6 80.7 75.16 85.36 87.4 92.1 97.9
08/11/2018 00:58:16 77.39 77.78 87.73 83 86.1 90.5 81.3 75.52 85.36 87.4 92.1 97.9
08/11/2018 00:58:17 76.21 77.47 87.73 82.9 86.1 90.5 80.95 75.76 85.36 87.3 92.1 97.9
08/11/2018 00:58:18 76.26 76.48 87.73 82.9 86.1 90.5 80.77 75.3 85.36 87.3 92 97.9
08/11/2018 00:58:19 75.11 76.43 87.73 82.9 86.1 90.5 80.15 75.39 85.36 87.3 92 97.9
08/11/2018 00:58:20 74.23 76.23 87.73 82.9 86.1 90.5 81.1 75.31 85.36 87.3 92 97.9
08/11/2018 00:58:21 69.66 74.67 87.73 82.8 86 90.5 78.39 75.47 85.36 87.2 92 97.9
08/11/2018 00:58:22 83.24 82.41 87.73 82.8 86 90.5 85.62 79.29 85.36 87.2 92 97.9
08/11/2018 00:58:23 81.8 82.43 87.73 82.8 86 90.5 86.5 80.37 85.36 87.2 92 97.9
08/11/2018 00:58:24 81.01 82.51 87.73 82.8 86 90.5 84.48 80.82 85.36 87.2 92 97.9
08/11/2018 00:58:25 80.52 81.19 87.73 82.8 86 90.5 87.61 81.53 85.36 87.2 92 97.9
08/11/2018 00:58:26 76.57 80.73 87.73 82.8 86 90.5 81.69 81.43 85.36 87.1 92 97.9
08/11/2018 00:58:27 81.4 81.43 87.73 82.8 86 90.5 84.43 79.37 85.36 87.1 92 97.9
08/11/2018 00:58:28 83.65 83.14 87.73 82.8 86 90.5 86.37 80.34 85.36 87.1 91.9 97.9
08/11/2018 00:58:29 83.23 83.4 87.73 82.7 86 90.5 87.01 81.04 85.36 87.1 91.9 97.9
08/11/2018 00:58:30 83.21 84.11 87.73 82.7 86 90.5 86.46 81.9 85.36 87.1 91.9 97.9
08/11/2018 00:58:31 83.52 83.84 87.73 82.7 86 90.5 86.22 81.03 85.36 87 91.9 97.9
08/11/2018 00:58:32 78.68 82.88 87.73 82.7 86 90.5 81.88 80.27 85.36 87 91.9 97.9
08/11/2018 00:58:33 76.91 80.85 87.73 82.7 86 90.5 81.16 78.22 85.36 87 91.9 97.9
08/11/2018 00:58:34 77.65 79.28 87.73 82.7 86 90.5 81.79 77.3 85.36 87 91.8 97.9
08/11/2018 00:58:35 80.78 80.4 87.73 82.7 86 90.5 83.94 77.95 85.36 86.9 91.8 97.8
08/11/2018 00:58:36 79.99 81.75 87.73 82.7 86 90.5 83.59 79.34 85.36 86.9 91.8 97.8
08/11/2018 00:58:37 82.13 81.98 86.93 82.7 86 90.5 84.89 79.32 84.28 86.9 91.8 97.8
08/11/2018 00:58:38 79.95 80.94 84.11 82.7 86 90.5 83.1 78.17 81.9 86.9 91.8 97.8
08/11/2018 00:58:39 76.51 80.37 84.11 82.7 86 90.5 81.37 77.8 81.9 86.9 91.8 97.8
08/11/2018 00:58:40 81.96 81.05 84.11 82.7 85.9 90.5 84.46 78.45 81.9 86.9 91.8 97.8
08/11/2018 00:58:41 78.7 80.62 84.11 82.6 85.9 90.5 82.76 77.95 81.9 86.8 91.8 97.8
08/11/2018 00:58:42 77.9 80.11 84.11 82.6 85.9 90.5 81.61 78.02 81.9 86.8 91.8 97.8
08/11/2018 00:58:43 73.2 78.2 84.11 82.6 85.9 90.5 78.39 76.24 81.9 86.8 91.8 97.8
08/11/2018 00:58:44 78.52 78.45 84.11 82.6 85.9 90.5 81.82 76.19 81.9 86.8 91.8 97.8
08/11/2018 00:58:45 82.38 81.39 84.11 82.6 85.9 90.5 85.25 78.71 81.9 86.8 91.8 97.8
08/11/2018 00:58:46 77.49 81.44 84.11 82.6 85.9 90.5 81.34 78.66 81.9 86.8 91.8 97.8
08/11/2018 00:58:47 78.91 80.19 84.11 82.6 85.9 90.5 83.33 77.96 81.9 86.7 91.8 97.8
08/11/2018 00:58:48 78.85 79.9 84.11 82.6 85.9 90.5 83.51 78.32 81.9 86.7 91.8 97.8
08/11/2018 00:58:49 74.87 78.27 84.11 82.6 85.9 90.5 81.26 77.2 81.9 86.7 91.8 97.8
08/11/2018 00:58:50 76.22 77.21 84.11 82.6 85.9 90.5 81.88 76.54 81.9 86.7 91.8 97.8
08/11/2018 00:58:51 79.34 78.87 84.11 82.6 85.9 90.5 83.13 77.29 81.9 86.7 91.8 97.8
08/11/2018 00:58:52 78.84 79.54 84.11 82.6 85.9 90.5 82.19 77.78 81.9 86.6 91.8 97.8
08/11/2018 00:58:53 77.56 78.86 84.11 82.6 85.9 90.5 81.61 76.71 81.9 86.6 91.8 97.8
08/11/2018 00:58:54 76.79 78.28 84.11 82.6 85.9 90.5 80.13 76.48 81.9 86.6 91.8 97.8
08/11/2018 00:58:55 77.9 78.72 84.11 82.5 85.9 90.5 79.84 75.3 81.9 86.6 91.8 97.8
08/11/2018 00:58:56 75.49 78.35 84.11 82.5 85.9 90.5 77.79 74.98 81.9 86.6 91.8 97.8
08/11/2018 00:58:57 79.08 79.16 84.11 82.5 85.9 90.5 82.56 76.61 81.9 86.5 91.8 97.8
08/11/2018 00:58:58 74.33 79.38 84.11 82.5 85.9 90.5 77.33 76.49 81.9 86.5 91.8 97.8
08/11/2018 00:58:59 71.15 76.14 84.11 82.4 85.9 90.5 75.17 73.69 81.9 86.5 91.8 97.8
08/11/2018 00:59:00 79.79 78.4 83.84 82.4 85.9 90.5 83.42 76.29 81.03 86.4 91.8 97.8
08/11/2018 00:59:01 70.37 78.3 82.88 82.4 85.9 90.4 76.11 76.2 80.27 86.4 91.8 97.8
08/11/2018 00:59:02 75.99 76.16 81.98 82.3 85.9 90.4 79.77 74.29 79.34 86.3 91.8 97.8
08/11/2018 00:59:03 79.49 78.66 81.98 82.3 85.9 90.4 82.74 76.34 79.34 86.3 91.8 97.8
08/11/2018 00:59:04 78.42 78.63 81.98 82.3 85.8 90.4 81.31 76.15 79.34 86.3 91.7 97.7
08/11/2018 00:59:05 80.41 79.94 81.98 82.2 85.8 90.4 86.63 79.73 79.73 86.3 91.7 97.7
08/11/2018 00:59:06 79.62 80.63 81.98 82.2 85.8 90.4 83.3 79.61 79.73 86.2 91.7 97.7
08/11/2018 00:59:07 89.43 88.64 88.64 82.3 85.8 90.4 90.65 84.32 84.32 86.3 91.6 97.7
08/11/2018 00:59:08 81.58 87.77 88.64 82.3 85.8 90.4 85.03 83.69 84.32 86.2 91.6 97.7
08/11/2018 00:59:09 76.88 84.72 88.64 82.2 85.8 90.4 80.93 81.04 84.32 86.2 91.6 97.7
08/11/2018 00:59:10 79.03 81.69 88.64 82.2 85.8 90.4 82.66 78.49 84.32 86.2 91.5 97.7
08/11/2018 00:59:11 81.59 82.01 88.64 82.2 85.7 90.4 87.99 81.26 84.32 86.2 91.5 97.7
08/11/2018 00:59:12 84.34 83.5 88.64 82.2 85.7 90.4 88.97 82.7 84.32 86.1 91.5 97.7
08/11/2018 00:59:13 78.68 83.06 88.64 82.2 85.7 90.4 83.84 82.34 84.32 86.1 91.5 97.7
08/11/2018 00:59:14 80.3 81.89 88.64 82.1 85.7 90.4 84.63 80.64 84.32 86.1 91.5 97.7
08/11/2018 00:59:15 82.7 82.26 88.64 82.1 85.7 90.4 84 79.36 84.32 86.1 91.5 97.7
08/11/2018 00:59:16 78.15 81.49 88.64 82.1 85.7 90.4 85.78 79.74 84.32 86 91.5 97.7
08/11/2018 00:59:17 75.82 79.64 88.64 82 85.7 90.4 83.41 79.86 84.32 86 91.5 97.7
08/11/2018 00:59:18 70.07 77.57 88.64 82 85.7 90.4 76.25 78.38 84.32 85.9 91.5 97.7
08/11/2018 00:59:19 72.05 74.62 88.64 82 85.7 90.4 78.59 75.24 84.32 85.9 91.5 97.7
08/11/2018 00:59:20 75.26 75.21 88.64 82 85.7 90.4 81.59 75.49 84.32 85.9 91.5 97.7
08/11/2018 00:59:21 77.13 76.45 88.64 81.9 85.7 90.4 82.09 76.12 84.32 85.9 91.5 97.7
08/11/2018 00:59:22 77.63 77.64 88.64 81.9 85.7 90.4 93.27 86.19 86.19 85.9 91.5 97.6
08/11/2018 00:59:23 73.96 77.1 88.64 81.9 85.7 90.4 82.3 86.11 86.19 85.9 91.5 97.6
08/11/2018 00:59:24 75.34 76.22 88.64 81.8 85.7 90.4 77.98 82.49 86.19 85.8 91.5 97.6
08/11/2018 00:59:25 76.01 76.23 88.64 81.8 85.7 90.4 79.23 78.88 86.19 85.8 91.5 97.6
08/11/2018 00:59:26 75.23 76.87 88.64 81.8 85.7 90.3 80.61 77 86.19 85.8 91.5 97.6
08/11/2018 00:59:27 69.79 74.83 88.64 81.8 85.7 90.3 77.04 75.15 86.19 85.7 91.5 97.6
08/11/2018 00:59:28 90.53 89.55 89.55 81.8 85.7 90.3 93.22 86.47 86.47 85.8 91.5 97.6
08/11/2018 00:59:29 76.8 89.21 89.55 81.8 85.7 90.3 82.64 86.13 86.47 85.8 91.5 97.6
08/11/2018 00:59:30 73.19 85.34 89.55 81.8 85.7 90.3 78.99 82.64 86.47 85.7 91.5 97.6
08/11/2018 00:59:31 77 81.54 89.55 81.8 85.7 90.3 81.44 79.17 86.47 85.7 91.5 97.6
08/11/2018 00:59:32 75.61 79.48 89.55 81.7 85.7 90.3 79.34 77.5 86.47 85.7 91.5 97.6
08/11/2018 00:59:33 76.14 77.08 89.55 81.7 85.7 90.3 80.54 75.31 86.47 85.6 91.5 97.6
08/11/2018 00:59:34 74.46 76.86 89.55 81.7 85.7 90.3 79.91 75.08 86.47 85.6 91.4 97.6
08/11/2018 00:59:35 76.47 76.39 89.55 81.7 85.7 90.3 82.57 76.35 86.47 85.6 91.4 97.6
08/11/2018 00:59:36 77.71 78.03 89.55 81.7 85.7 90.3 83.63 77.83 86.47 85.6 91.4 97.6
08/11/2018 00:59:37 73.36 76.93 89.55 81.7 85.7 90.3 79.15 77.19 86.47 85.5 91.4 97.6
08/11/2018 00:59:38 75.5 76.02 89.55 81.6 85.7 90.3 80.82 75.62 86.47 85.5 91.4 97.6
08/11/2018 00:59:39 75.7 76.35 89.55 81.6 85.7 90.3 81.68 76.59 86.47 85.5 91.4 97.6
08/11/2018 00:59:40 79.9 79.42 89.55 81.6 85.7 90.3 84.26 78.17 86.47 85.4 91.4 97.6
08/11/2018 00:59:41 75.83 78.63 89.55 81.6 85.7 90.3 83.37 78.13 86.47 85.4 91.4 97.6
08/11/2018 00:59:42 77.2 77.42 89.55 81.5 85.7 90.3 82.11 78 86.47 85.4 91.4 97.6
08/11/2018 00:59:43 66.89 77.16 89.55 81.5 85.7 90.3 76.83 76.85 86.47 85.4 91.4 97.6
08/11/2018 00:59:44 68.5 73.5 89.55 81.5 85.7 90.3 76.31 74.18 86.47 85.3 91.4 97.6
08/11/2018 00:59:45 61.47 71.07 89.55 81.4 85.7 90.3 73.26 72.27 86.47 85.3 91.4 97.6
08/11/2018 00:59:46 77.2 76 89.55 81.4 85.7 90.3 82.24 75.51 86.47 85.3 91.4 97.6
08/11/2018 00:59:47 75.01 76.51 89.55 81.4 85.7 90.3 81.19 75.94 86.47 85.2 91.4 97.6
08/11/2018 00:59:48 71.22 75.05 89.55 81.3 85.7 90.3 75.52 75.45 86.47 85.2 91.4 97.6
08/11/2018 00:59:49 72.14 73.43 89.55 81.3 85.7 90.3 77.92 72.81 86.47 85.2 91.4 97.6
08/11/2018 00:59:50 74.74 75.14 89.55 81.3 85.7 90.3 85.34 78.88 86.47 85.1 91.4 97.6
08/11/2018 00:59:51 74.5 74.42 89.55 81.3 85.7 90.3 79.51 77.46 86.47 85.1 91.4 97.6
08/11/2018 00:59:52 77.19 76.36 89.55 81.3 85.6 90.3 82.71 76.73 86.47 85.1 91.4 97.6
08/11/2018 00:59:53 75.31 76.7 89.55 81.2 85.6 90.3 81.25 76.92 86.47 85.1 91.4 97.6
08/11/2018 00:59:54 75.08 75.95 89.55 81.2 85.6 90.3 78.45 75.43 86.47 85 91.4 97.5
08/11/2018 00:59:55 84.41 82.72 89.55 81.2 85.6 90.3 88.08 80.94 86.47 85 91.4 97.5
08/11/2018 00:59:56 78.57 82.65 89.55 81.2 85.6 90.3 83.61 80.9 86.47 85 91.4 97.5
08/11/2018 00:59:57 80.56 81.24 89.55 81.2 85.6 90.3 86.47 80.43 86.47 84.9 91.4 97.5
08/11/2018 00:59:58 79.76 80.67 89.21 81.1 85.6 90.3 86.88 81.09 86.13 84.9 91.4 97.5
08/11/2018 00:59:59 80.39 80.44 85.34 81.1 85.6 90.3 84.96 81.19 82.64 84.9 91.4 97.5
08/11/2018 01:00:00 78.77 80.36 82.72 81.1 85.6 90.3 81.19 79.87 81.19 84.9 91.4 97.5
08/11/2018 01:00:01 78.17 80.17 82.72 81 85.6 90.3 82.79 78.04 81.19 84.8 91.3 97.5
08/11/2018 01:00:02 83.5 82.57 82.72 80.8 85.6 90.3 87.49 80.95 81.19 84.7 91.3 97.5
08/11/2018 01:00:03 81.25 82.64 82.72 80.6 85.6 90.3 85.98 81.09 81.19 84.6 91.3 97.5
08/11/2018 01:00:04 76.83 81.6 82.72 80.6 85.6 90.2 81.72 80.36 81.19 84.5 91.3 97.5
08/11/2018 01:00:05 76.82 79.2 82.72 80.5 85.6 90.2 80.91 78.18 81.19 84.4 91.3 97.5
08/11/2018 01:00:06 80.75 80.5 82.72 80.4 85.6 90.2 82.17 76.86 81.19 84.4 91.3 97.5
08/11/2018 01:00:07 76.98 80.3 82.72 80.4 85.6 90.2 81.38 76.65 81.19 84.4 91.3 97.5
08/11/2018 01:00:08 80.77 80.28 82.72 80.4 85.6 90.2 86.69 80.18 81.19 84.4 91.3 97.5
08/11/2018 01:00:09 77.77 80.21 82.72 80.4 85.6 90.2 84.52 80.26 81.19 84.4 91.3 97.5
08/11/2018 01:00:10 78.02 79.37 82.72 80.4 85.6 90.2 85.22 80.3 81.19 84.4 91.3 97.5
08/11/2018 01:00:11 79.01 79.23 82.72 80.4 85.6 90.2 84.2 79.22 81.19 84.4 91.3 97.4
08/11/2018 01:00:12 77.26 79.28 82.72 80.4 85.6 90.2 81.43 79.05 81.19 84.4 91.3 97.4
08/11/2018 01:00:13 76.16 78.53 82.72 80.4 85.6 90.2 80.18 77.28 81.19 84.4 91.3 97.4
08/11/2018 01:00:14 74.52 76.48 82.72 80.4 85.6 90.2 79.69 75.47 81.19 84.4 91.3 97.4
08/11/2018 01:00:15 78.48 77.83 82.72 80.4 85.6 90.2 84.21 77.64 81.19 84.4 91.3 97.4
08/11/2018 01:00:16 79.24 79.04 82.72 80.4 85.6 90.2 83.06 77.75 81.19 84.4 91.3 97.4
08/11/2018 01:00:17 68.73 78.8 82.72 80.4 85.6 90.2 75.77 77.43 81.19 84.4 91.3 97.4
08/11/2018 01:00:18 77.98 77.38 82.72 80.4 85.6 90.2 83.29 76.87 81.19 84.4 91.3 97.4
08/11/2018 01:00:19 77.86 78.16 82.72 80.4 85.6 90.2 84.79 78.57 81.19 84.4 91.3 97.4
08/11/2018 01:00:20 79.45 79.41 82.72 80.4 85.6 90.2 83.99 78.62 81.19 84.4 91.3 97.4
08/11/2018 01:00:21 74.08 79.33 82.72 80.4 85.6 90.2 78.21 78.37 81.19 84.4 91.3 97.4
08/11/2018 01:00:22 74.25 75.95 82.72 80.4 85.6 90.2 77.83 75.16 81.19 84.4 91.3 97.4
08/11/2018 01:00:23 76.52 76.61 82.72 80.4 85.5 90.2 79.06 74.34 81.19 84.4 91.3 97.4
08/11/2018 01:00:24 76.32 76.92 82.72 80.4 85.5 90.2 80.52 74.75 81.19 84.4 91.2 97.4
08/11/2018 01:00:25 80.94 79.77 82.65 80.4 85.5 90.1 84.8 77.93 81.19 84.4 91.2 97.4
08/11/2018 01:00:26 83 82.61 82.64 80.4 85.5 90.1 85.48 79.66 81.19 84.4 91.2 97.4
08/11/2018 01:00:27 83.37 83.29 83.29 80.5 85.5 90.1 85.43 79.79 81.19 84.4 91.2 97.4
08/11/2018 01:00:28 78.67 82.86 83.29 80.4 85.5 90.1 82.26 79.41 81.19 84.4 91.2 97.3
08/11/2018 01:00:29 77.9 80.86 83.29 80.4 85.5 90.1 81.51 78 81.09 84.4 91.2 97.3
08/11/2018 01:00:30 73.24 79.33 83.29 80.4 85.5 90.1 79.21 76.81 81.09 84.4 91.2 97.3
08/11/2018 01:00:31 69.2 76.49 83.29 80.4 85.5 90.1 76.05 74.88 81.09 84.4 91.2 97.3
08/11/2018 01:00:32 72.41 73.23 83.29 80.4 85.5 90.1 77.41 72.54 81.09 84.4 91.2 97.3
08/11/2018 01:00:33 75.14 74.68 83.29 80.4 85.5 90.1 81.15 74.5 80.36 84.4 91.2 97.3
08/11/2018 01:00:34 78.79 77.9 83.29 80.4 85.5 90.1 82.73 76.59 80.3 84.4 91.2 97.3
08/11/2018 01:00:35 84.27 83.04 83.29 80.4 85.5 90.1 86.43 79.69 80.3 84.4 91.2 97.3
08/11/2018 01:00:36 84.35 84 84 80.5 85.5 90.1 90.71 83.98 83.98 84.5 91.2 97.3
08/11/2018 01:00:37 84.79 84.87 84.87 80.5 85.5 90.1 89.8 84.34 84.34 84.5 91.2 97.3
08/11/2018 01:00:38 83.26 85.08 85.08 80.5 85.5 90.1 87.24 84.21 84.34 84.5 91.2 97.3
08/11/2018 01:00:39 78.51 83.62 85.08 80.5 85.5 90.1 84.89 82.52 84.34 84.5 91.2 97.3
08/11/2018 01:00:40 87.76 87.44 87.44 80.6 85.5 90.1 93.94 87.77 87.77 84.7 91.2 97.3
08/11/2018 01:00:41 70.8 86.81 87.44 80.6 85.5 90.1 78.87 87.24 87.77 84.7 91.2 97.3
08/11/2018 01:00:42 78.68 82.79 87.44 80.6 85.5 90.1 82.2 83.33 87.77 84.7 91.2 97.3
08/11/2018 01:00:43 78.28 80.94 87.44 80.6 85.5 90.1 80.79 80.33 87.77 84.7 91.2 97.3
08/11/2018 01:00:44 78.44 80.36 87.44 80.6 85.5 90.1 81.01 78.07 87.77 84.7 91.2 97.2
08/11/2018 01:00:45 76.29 78.04 87.44 80.6 85.5 90 80.53 75.87 87.77 84.7 91.2 97.2
08/11/2018 01:00:46 72.72 77.38 87.44 80.6 85.5 90 78.5 75.7 87.77 84.6 91.2 97.2
08/11/2018 01:00:47 85.92 85.29 87.44 80.7 85.5 90 88.88 82.12 87.77 84.7 91.2 97.2
08/11/2018 01:00:48 82.16 85.47 87.44 80.7 85.5 90 85.56 82.19 87.77 84.7 91.2 97.2
08/11/2018 01:00:49 79.92 83.48 87.44 80.7 85.5 90 85.71 81.56 87.77 84.7 91.1 97.2
08/11/2018 01:00:50 78.84 82.06 87.44 80.7 85.5 90 84.13 80.12 87.77 84.7 91.1 97.2
08/11/2018 01:00:51 78.85 80.86 87.44 80.7 85.5 90 88.11 82.5 87.77 84.7 91.1 97.2
08/11/2018 01:00:52 75.59 78.86 87.44 80.7 85.5 90 81.36 80.64 87.77 84.7 91.1 97.2
08/11/2018 01:00:53 77.87 78.24 87.44 80.7 85.5 90 81.85 78.47 87.77 84.7 91.1 97.2
08/11/2018 01:00:54 81.93 81.99 87.44 80.7 85.4 90 84.33 78.81 87.77 84.7 91.1 97.2
08/11/2018 01:00:55 76.1 79.56 87.44 80.7 85.4 90 79.75 77.47 87.77 84.7 91.1 97.2
08/11/2018 01:00:56 68.05 77.97 87.44 80.7 85.4 90 75.56 75.84 87.77 84.7 91.1 97.2
08/11/2018 01:00:57 69.57 74.51 87.44 80.7 85.4 90 76.65 73.26 87.77 84.7 91.1 97.2
08/11/2018 01:00:58 76.1 76.23 87.44 80.7 85.4 90 87.84 81.18 87.77 84.8 91.1 97.2
08/11/2018 01:00:59 62.74 74.55 87.44 80.7 85.4 90 72.91 80.18 87.77 84.8 91.1 97.2
08/11/2018 01:01:00 60.89 70.74 87.44 80.7 85.4 90 72.46 76.26 87.77 84.8 91.1 97.2
08/11/2018 01:01:01 75.48 74.95 87.44 80.7 85.4 90 79.03 73.75 87.77 84.8 91.1 97.2
08/11/2018 01:01:02 77 76.51 87.44 80.7 85.4 90 82.38 75.78 87.77 84.8 91.1 97.2
08/11/2018 01:01:03 78.4 78.32 87.44 80.7 85.4 90 88.2 81.54 87.77 84.8 91.1 97.2
08/11/2018 01:01:04 73.9 77.38 87.44 80.7 85.4 90 79.42 80.41 87.77 84.8 91.1 97.2
08/11/2018 01:01:05 79.18 78.44 87.44 80.7 85.4 90 81.86 77.49 87.77 84.8 91.1 97.2
08/11/2018 01:01:06 79.24 79.38 87.44 80.7 85.4 90 83.45 77.97 87.77 84.8 91.1 97.2
08/11/2018 01:01:07 78.62 79.47 87.44 80.7 85.4 90 85.09 79.26 87.77 84.8 91.1 97.2
08/11/2018 01:01:08 75.74 78.89 87.44 80.6 85.4 90 80.31 78.75 87.77 84.7 91 97.2
08/11/2018 01:01:09 78.93 79.03 87.44 80.5 85.3 90 81.76 76.78 87.77 84.7 91 97.2
08/11/2018 01:01:10 71.83 78.86 86.81 80.4 85.3 90 76.51 76.6 87.24 84.6 91 97.2
08/11/2018 01:01:11 73.52 75.68 85.47 80.4 85.3 90 80.19 74.65 83.33 84.6 91 97.2
08/11/2018 01:01:12 80.75 79.92 85.47 80.4 85.3 90 84.69 78.33 82.5 84.6 91 97.2
08/11/2018 01:01:13 78.78 79.02 85.47 80.4 85.3 90 83.16 77.61 82.5 84.6 91 97.2
08/11/2018 01:01:14 77.45 79 85.47 80.4 85.3 90 82.91 77.88 82.5 84.6 91 97.2
08/11/2018 01:01:15 82.42 82.12 85.47 80.4 85.3 90 85.04 79.66 82.5 84.6 91 97.2
08/11/2018 01:01:16 82.45 83.44 85.47 80.4 85.3 90 85.5 80.59 82.5 84.6 91 97.1
08/11/2018 01:01:17 75.41 81.23 85.47 80.4 85.3 90 78.89 78.81 82.5 84.6 91 97.1
08/11/2018 01:01:18 77.19 78.31 83.48 80.4 85.3 90 80.33 75.94 82.5 84.6 91 97.1
08/11/2018 01:01:19 75.69 78.1 83.44 80.4 85.3 90 80.18 75.7 82.5 84.6 91 97.1
08/11/2018 01:01:20 69.23 76.65 83.44 80.4 85.3 89.9 75.44 74.7 82.5 84.6 91 97.1
08/11/2018 01:01:21 68.18 73.48 83.44 80.4 85.3 89.9 73.17 72.22 81.54 84.6 91 97.1
08/11/2018 01:01:22 66.13 70.95 83.44 80.4 85.2 89.9 71.76 69.83 81.54 84.6 90.9 97.1
08/11/2018 01:01:23 67.24 69.26 83.44 80.4 85.2 89.9 74.42 68.84 81.54 84.6 90.9 97.1
08/11/2018 01:01:24 72.94 72.1 83.44 80.4 85.2 89.9 78.1 71.58 81.54 84.6 90.9 97.1
08/11/2018 01:01:25 73.67 73.3 83.44 80.4 85.2 89.9 78.17 72.23 81.54 84.6 90.9 97.1
08/11/2018 01:01:26 71.35 73.38 83.44 80.4 85.2 89.9 76.68 72.31 81.54 84.6 90.9 97.1
08/11/2018 01:01:27 82.26 80.84 83.44 80.4 85.2 89.9 82.29 75.55 81.54 84.6 90.9 97.1
08/11/2018 01:01:28 79.3 80.81 83.44 80.4 85.2 89.9 80.36 75.57 81.54 84.6 90.9 97.1
08/11/2018 01:01:29 79.93 80.35 83.44 80.4 85.2 89.9 83.46 77.38 81.54 84.6 90.9 97.1
08/11/2018 01:01:30 78.21 80.35 83.44 80.4 85.2 89.9 82.81 77.47 81.54 84.6 90.9 97.1
08/11/2018 01:01:31 78.35 79.06 83.44 80.4 85.1 89.9 84.43 78.56 81.54 84.6 90.9 97.1
08/11/2018 01:01:32 76.77 79.28 83.44 80.4 85.1 89.9 80.1 78.53 81.54 84.6 90.9 97.1
08/11/2018 01:01:33 74.23 77.35 83.44 80.4 85.1 89.9 78.19 76.21 80.59 84.6 90.9 97
08/11/2018 01:01:34 77.71 78.32 83.44 80.4 85.1 89.9 82.37 76.74 80.59 84.6 90.9 97
08/11/2018 01:01:35 75.24 76.94 83.44 80.4 85.1 89.9 79.3 75.49 80.59 84.6 90.9 97
08/11/2018 01:01:36 74.5 75.47 83.44 80.4 85.1 89.9 79.43 74.32 80.59 84.6 90.9 97
08/11/2018 01:01:37 75.45 75.9 83.44 80.4 85.1 89.8 79.52 74.41 80.59 84.6 90.9 97
08/11/2018 01:01:38 75.37 75.87 83.44 80.4 85.1 89.8 78.84 73.94 80.59 84.6 90.8 97
08/11/2018 01:01:39 83.52 81.9 83.44 80.4 85.1 89.8 86.97 79.48 80.59 84.6 90.8 97
08/11/2018 01:01:40 82.08 82.75 83.44 80.5 85.1 89.8 85.24 80.32 80.59 84.6 90.8 97
08/11/2018 01:01:41 79 81.86 83.44 80.5 85.1 89.8 82.53 79.21 80.59 84.6 90.8 97
08/11/2018 01:01:42 77.83 79.94 83.44 80.5 85.1 89.8 81.41 77.62 80.59 84.6 90.8 97
08/11/2018 01:01:43 82.14 81.47 83.44 80.5 85.1 89.8 88.99 82.03 82.03 84.6 90.8 97
08/11/2018 01:01:44 76.67 81 83.44 80.5 85 89.8 80.47 81.51 82.03 84.6 90.8 97
08/11/2018 01:01:45 74.48 78.68 83.44 80.4 85 89.8 79.68 78.52 82.03 84.6 90.8 97
08/11/2018 01:01:46 80.82 80.07 82.75 80.4 85 89.8 83.8 77.79 82.03 84.6 90.8 97
08/11/2018 01:01:47 77.77 80.25 82.75 80.4 85 89.8 81.44 78.1 82.03 84.6 90.8 97
08/11/2018 01:01:48 72.09 78.5 82.75 80.4 85 89.8 76.59 76.37 82.03 84.5 90.8 97
08/11/2018 01:01:49 62.69 75.5 82.75 80.4 85 89.8 72.19 73.65 82.03 84.5 90.8 96.9
08/11/2018 01:01:50 66.3 71.62 82.75 80.3 85 89.8 73.58 70.61 82.03 84.5 90.8 96.9
08/11/2018 01:01:51 73.89 73.36 82.75 80.3 85 89.8 79.05 72.63 82.03 84.5 90.8 96.9
08/11/2018 01:01:52 75.15 74.69 82.75 80.3 85 89.8 79.42 73.41 82.03 84.4 90.8 96.9
08/11/2018 01:01:53 73.22 74.52 82.75 80.3 85 89.8 76.56 73.05 82.03 84.4 90.8 96.9
08/11/2018 01:01:54 79.84 79.26 82.75 80.3 85 89.8 82.4 76.14 82.03 84.4 90.8 96.9
08/11/2018 01:01:55 80.11 80.29 82.75 80.2 85 89.7 83.39 77.59 82.03 84.4 90.8 96.9
08/11/2018 01:01:56 76.03 79.56 82.75 80.2 85 89.7 79.47 76.81 82.03 84.4 90.8 96.9
08/11/2018 01:01:57 71.51 77.4 82.75 80.1 85 89.7 76.66 75.08 82.03 84.3 90.8 96.9
08/11/2018 01:01:58 75.77 76.85 82.75 80.1 85 89.7 78.33 74.2 82.03 84.3 90.8 96.9
08/11/2018 01:01:59 77.68 77.41 82.75 80.1 85 89.7 80.75 74.44 82.03 84.3 90.8 96.9
08/11/2018 01:02:00 65.94 76.15 82.75 80 85 89.7 73.48 73.74 82.03 84.2 90.8 96.9
08/11/2018 01:02:01 82.21 81.21 82.75 80 85 89.7 83.53 76.92 82.03 84.2 90.8 96.9
08/11/2018 01:02:02 69.09 81.14 82.75 80 85 89.7 74.38 76.84 82.03 84.2 90.8 96.9
08/11/2018 01:02:03 67.12 77.24 82.75 80 85 89.7 74.57 73.49 82.03 84.2 90.8 96.9
08/11/2018 01:02:04 75.72 76.23 82.75 80 85 89.7 79 73.61 82.03 84.2 90.8 96.9
08/11/2018 01:02:05 71.21 76.54 82.75 79.9 85 89.7 76.47 74.02 82.03 84.1 90.8 96.9
08/11/2018 01:02:06 73.83 75.02 82.75 79.9 85 89.7 74.43 71.64 82.03 84.1 90.8 96.8
08/11/2018 01:02:07 69.59 73.72 82.75 79.9 85 89.7 77.24 72.03 82.03 84.1 90.8 96.8
08/11/2018 01:02:08 62.44 71.15 82.75 79.9 85 89.7 75.56 70.7 82.03 84.1 90.8 96.8
08/11/2018 01:02:09 64.94 67.79 82.75 79.9 84.9 89.7 72.36 69.91 82.03 84.1 90.7 96.8
08/11/2018 01:02:10 67.74 69.05 81.86 79.9 84.9 89.7 73.48 69.11 82.03 84.1 90.7 96.8
08/11/2018 01:02:11 61.06 66.69 81.47 79.8 84.9 89.7 71.09 67.68 82.03 84 90.7 96.8
08/11/2018 01:02:12 86.13 85.6 85.6 79.9 84.9 89.7 86.89 80.59 82.03 84.1 90.7 96.8
08/11/2018 01:02:13 75.6 85.55 85.6 79.9 84.9 89.7 80.68 80.73 81.51 84 90.7 96.8
08/11/2018 01:02:14 61.94 81.81 85.6 79.9 84.9 89.7 71.37 77.61 80.73 84 90.7 96.8
08/11/2018 01:02:15 65.13 77.64 85.6 79.9 84.9 89.7 71.16 73.8 80.73 84 90.7 96.8
08/11/2018 01:02:16 64.01 73.9 85.6 79.8 84.9 89.7 71.23 70.54 80.73 84 90.7 96.8
08/11/2018 01:02:17 61.32 70.19 85.6 79.8 84.8 89.7 71.97 68.12 80.73 84 90.7 96.8
08/11/2018 01:02:18 71.14 70.67 85.6 79.8 84.8 89.7 73.9 68.13 80.73 84 90.7 96.8
08/11/2018 01:02:19 63.9 70.42 85.6 79.8 84.8 89.7 71.11 68.03 80.73 84 90.6 96.8
08/11/2018 01:02:20 96.71 96.17 96.17 80.4 84.9 89.7 97.24 89.78 89.78 84.2 90.7 96.8
08/11/2018 01:02:21 79.52 93.64 96.17 80.4 84.9 89.7 84.73 89.07 89.78 84.2 90.6 96.8
08/11/2018 01:02:22 72.4 89.64 96.17 80.4 84.9 89.7 77.03 85.34 89.78 84.2 90.6 96.8
08/11/2018 01:02:23 68.76 85.53 96.17 80.4 84.9 89.7 73.62 81.36 89.78 84.2 90.6 96.8
08/11/2018 01:02:24 66.85 81.45 96.17 80.4 84.8 89.7 73.57 77.45 89.78 84.2 90.6 96.8
08/11/2018 01:02:25 62.8 77.45 96.17 80.4 84.8 89.7 71.95 73.92 89.78 84.2 90.6 96.8
08/11/2018 01:02:26 61.64 73.45 96.17 80.4 84.8 89.7 71.47 70.8 89.78 84.2 90.6 96.8
08/11/2018 01:02:27 60.29 69.67 96.17 80.4 84.8 89.7 71.29 68.35 89.78 84.1 90.6 96.8
08/11/2018 01:02:28 59.8 66.19 96.17 80.3 84.8 89.7 70.8 66.83 89.78 84.1 90.6 96.8
08/11/2018 01:02:29 61.86 63.34 96.17 80.3 84.8 89.7 71.27 65.91 89.78 84.1 90.6 96.8
08/11/2018 01:02:30 67.31 66.2 96.17 80.3 84.8 89.7 73.49 67.26 89.78 84 90.6 96.8
08/11/2018 01:02:31 63.01 66.09 96.17 80.2 84.8 89.7 71.55 67.26 89.78 84 90.5 96.8
08/11/2018 01:02:32 64.05 64.76 96.17 80.2 84.8 89.7 72.3 66.84 89.78 84 90.5 96.8
08/11/2018 01:02:33 64.37 65.59 96.17 80.2 84.8 89.7 74.56 68.62 89.78 83.9 90.5 96.8
08/11/2018 01:02:34 66.36 65.86 96.17 80.2 84.8 89.7 72.38 67.73 89.78 83.9 90.5 96.8
08/11/2018 01:02:35 82.63 80.54 96.17 80.2 84.7 89.7 83.22 76.01 89.78 83.9 90.5 96.8
08/11/2018 01:02:36 78.39 80.68 96.17 80.2 84.7 89.7 85.06 78.64 89.78 83.9 90.5 96.8
08/11/2018 01:02:37 74.98 79.32 96.17 80.1 84.7 89.7 84 79.11 89.78 83.9 90.5 96.8
08/11/2018 01:02:38 72.02 76.93 96.17 80.1 84.7 89.7 75.71 78.09 89.78 83.9 90.4 96.8
08/11/2018 01:02:39 60.42 74.26 96.17 80.1 84.7 89.7 71.38 74.72 89.78 83.9 90.4 96.8
08/11/2018 01:02:40 64.95 70.29 96.17 80.1 84.7 89.7 71.72 71.27 89.78 83.8 90.4 96.8
08/11/2018 01:02:41 72.18 71.49 96.17 80 84.7 89.7 75.18 69.59 89.78 83.8 90.4 96.8
08/11/2018 01:02:42 69.78 71.08 96.17 79.9 84.7 89.7 74.2 69.36 89.78 83.7 90.4 96.8
08/11/2018 01:02:43 72.11 71.91 96.17 79.9 84.7 89.7 75 69.43 89.78 83.7 90.4 96.8
08/11/2018 01:02:44 71.18 72.32 96.17 79.9 84.7 89.7 74.72 69.63 89.78 83.7 90.3 96.8
08/11/2018 01:02:45 70.55 71.15 96.17 79.9 84.6 89.7 74.73 69.19 89.78 83.7 90.3 96.8
08/11/2018 01:02:46 67.21 71.14 96.17 79.8 84.6 89.6 72.81 69.13 89.78 83.6 90.3 96.8
08/11/2018 01:02:47 65.92 69.01 96.17 79.7 84.6 89.6 72.32 67.98 89.78 83.6 90.3 96.8
08/11/2018 01:02:48 60.14 67.04 96.17 79.7 84.6 89.6 74.93 69.1 89.78 83.6 90.3 96.8
08/11/2018 01:02:49 66.52 66.52 96.17 79.7 84.6 89.6 71.68 67.97 89.78 83.5 90.3 96.8
08/11/2018 01:02:50 66.49 66.99 93.64 79.7 84.6 89.6 72.07 66.94 89.07 83.5 90.3 96.8
08/11/2018 01:02:51 65.54 67.66 89.64 79.7 84.6 89.6 72.93 67.44 85.34 83.5 90.3 96.8
08/11/2018 01:02:52 64.64 65.97 85.53 79.7 84.6 89.6 72.07 66.94 81.36 83.5 90.2 96.8
08/11/2018 01:02:53 74.05 73.71 81.45 79.6 84.6 89.6 91.7 85.51 85.51 83.6 90.2 96.7
08/11/2018 01:02:54 69.32 74.06 80.68 79.6 84.6 89.6 86.86 85.7 85.7 83.6 90.2 96.7
08/11/2018 01:02:55 62.56 71.03 80.68 79.5 84.6 89.6 71.91 82.82 85.7 83.5 90.2 96.7
08/11/2018 01:02:56 59.55 67.7 80.68 79.5 84.5 89.6 70.63 78.74 85.7 83.5 90.2 96.7
08/11/2018 01:02:57 59.23 64.45 80.68 79.5 84.5 89.6 71.3 74.78 85.7 83.5 90.2 96.7
08/11/2018 01:02:58 60.47 61.92 80.68 79.5 84.5 89.6 74.41 71.32 85.7 83.5 90.2 96.7
08/11/2018 01:02:59 62 62.6 80.68 79.5 84.5 89.6 74.18 70.64 85.7 83.5 90.1 96.7
08/11/2018 01:03:00 58.87 61.29 80.68 79.5 84.5 89.6 70.5 68.86 85.7 83.5 90.1 96.7
08/11/2018 01:03:01 58.82 59.91 80.68 79.5 84.5 89.6 71.29 66.79 85.7 83.5 90.1 96.7
08/11/2018 01:03:02 58.67 59.29 80.68 79.4 84.5 89.6 70.87 66.08 85.7 83.5 90.1 96.7
08/11/2018 01:03:03 58.37 58.9 80.68 79.4 84.5 89.6 72.84 67.01 85.7 83.4 90.1 96.7
08/11/2018 01:03:04 58.89 58.76 80.68 79.4 84.5 89.6 71.08 66.32 85.7 83.4 90.1 96.7
08/11/2018 01:03:05 58.29 58.78 80.68 79.4 84.5 89.6 70.29 65.85 85.7 83.4 90.1 96.7
08/11/2018 01:03:06 58.52 58.63 79.32 79.4 84.4 89.6 70.44 65.15 85.7 83.4 90 96.7
08/11/2018 01:03:07 58.94 58.87 76.93 79.2 84.4 89.6 71.14 65.3 85.7 83.3 90 96.7
08/11/2018 01:03:08 58.62 58.85 74.26 79.2 84.4 89.6 71.7 65.8 85.7 83.3 90 96.7
08/11/2018 01:03:09 58.5 58.77 74.06 79.2 84.4 89.6 70.65 65.86 85.7 83.2 90 96.7
08/11/2018 01:03:10 58.87 58.8 74.06 79.2 84.4 89.6 71.22 65.64 85.7 83.2 90 96.7
08/11/2018 01:03:11 58.24 58.78 74.06 79.2 84.4 89.6 70.22 65.34 85.7 83.2 90 96.7
08/11/2018 01:03:12 58.53 58.56 74.06 79.2 84.4 89.6 71.09 65.33 85.7 83.2 90 96.7
08/11/2018 01:03:13 58.58 58.67 74.06 79.2 84.4 89.6 71.32 65.52 85.7 83.2 89.9 96.7
08/11/2018 01:03:14 58.64 58.65 74.06 79.2 84.4 89.6 71.2 65.6 85.7 83.2 89.9 96.7
08/11/2018 01:03:15 58.63 58.71 74.06 79.2 84.4 89.6 71.07 65.69 85.7 83.2 89.9 96.7
08/11/2018 01:03:16 58.51 58.64 74.06 79.2 84.3 89.6 70.91 65.49 85.7 83.2 89.9 96.7
08/11/2018 01:03:17 58.83 58.89 74.06 79.1 84.3 89.6 71.4 65.66 85.7 83.2 89.9 96.7
08/11/2018 01:03:18 58.43 58.66 74.06 79.1 84.3 89.6 71.01 65.58 85.7 83.2 89.9 96.7
08/11/2018 01:03:19 58.69 58.71 74.06 79.1 84.3 89.6 71.34 65.74 85.7 83.2 89.9 96.7
08/11/2018 01:03:20 58.74 58.76 74.06 79.1 84.3 89.6 71.68 66.3 85.7 83.2 89.8 96.7
08/11/2018 01:03:21 58.66 58.83 74.06 79.1 84.3 89.6 71.02 65.77 85.7 83.2 89.8 96.7
08/11/2018 01:03:22 58.58 58.72 74.06 79.1 84.3 89.6 70.66 65.68 85.7 83.1 89.8 96.7
08/11/2018 01:03:23 58.58 58.71 74.06 79.1 84.3 89.6 71.2 65.52 85.7 83.1 89.8 96.7
08/11/2018 01:03:24 58.43 58.62 71.03 79 84.3 89.6 70.48 65.37 82.82 83.1 89.8 96.7
08/11/2018 01:03:25 58.41 58.6 67.7 79 84.2 89.6 70.47 65.13 78.74 83.1 89.8 96.7
08/11/2018 01:03:26 58.5 58.53 64.45 79 84.2 89.6 71.04 65.2 74.78 83 89.7 96.7
08/11/2018 01:03:27 58.24 58.52 62.6 79 84.2 89.6 70.83 65.23 71.32 83 89.7 96.7
08/11/2018 01:03:28 58.37 58.43 62.6 78.9 84.2 89.6 71.03 65.5 70.64 83 89.7 96.7
08/11/2018 01:03:29 58.34 58.43 61.29 78.9 84.2 89.6 70.87 65.35 68.86 83 89.7 96.7
08/11/2018 01:03:30 58.52 58.57 59.91 78.9 84.2 89.6 71.28 65.51 67.01 82.9 89.7 96.7
08/11/2018 01:03:31 58.51 58.56 59.29 78.8 84.2 89.6 71.05 65.58 67.01 82.9 89.7 96.7
08/11/2018 01:03:32 58.48 58.6 58.9 78.8 84.1 89.6 70.89 65.52 67.01 82.9 89.7 96.7
08/11/2018 01:03:33 58.34 58.54 58.89 78.8 84.1 89.6 70.98 65.45 66.32 82.9 89.6 96.7
08/11/2018 01:03:34 58.32 58.53 58.89 78.8 84.1 89.6 71.16 65.43 66.3 82.9 89.6 96.7
08/11/2018 01:03:35 58.61 58.57 58.89 78.8 84.1 89.6 70.41 65.43 66.3 82.9 89.6 96.7
08/11/2018 01:03:36 58.21 58.63 58.89 78.7 84.1 89.6 70.17 65.08 66.3 82.8 89.6 96.7
08/11/2018 01:03:37 58.4 58.49 58.89 78.7 84.1 89.6 70.6 64.96 66.3 82.8 89.6 96.7
08/11/2018 01:03:38 58.35 58.5 58.89 78.7 84.1 89.6 70.9 65.34 66.3 82.8 89.6 96.7
08/11/2018 01:03:39 58.73 58.63 58.89 78.7 84.1 89.6 70.82 65.32 66.3 82.8 89.5 96.7
08/11/2018 01:03:40 58.56 58.73 58.89 78.7 84.1 89.6 71.78 65.99 66.3 82.8 89.5 96.7
08/11/2018 01:03:41 58.68 58.69 58.89 78.6 84 89.6 71.38 65.79 66.3 82.8 89.5 96.7
08/11/2018 01:03:42 58.58 58.68 58.89 78.6 84 89.6 71.36 65.87 66.3 82.7 89.5 96.7
08/11/2018 01:03:43 58.15 58.68 58.89 78.6 84 89.6 70.59 65.8 66.3 82.7 89.5 96.7
08/11/2018 01:03:44 58.19 58.37 58.89 78.6 84 89.6 70.45 65.16 66.3 82.7 89.5 96.7
08/11/2018 01:03:45 58.53 58.46 58.89 78.6 84 89.6 70.81 65.13 66.3 82.7 89.4 96.7
08/11/2018 01:03:46 58.06 58.47 58.89 78.6 84 89.6 70.46 65.14 66.3 82.7 89.4 96.7
08/11/2018 01:03:47 58.31 58.33 58.83 78.6 83.9 89.6 70.76 65.14 66.3 82.7 89.4 96.7
08/11/2018 01:03:48 58.65 58.62 58.83 78.5 83.9 89.6 70.85 65.17 66.3 82.7 89.4 96.6
08/11/2018 01:03:49 58.51 58.65 58.83 78.5 83.9 89.6 71.9 65.95 66.3 82.7 89.4 96.6
08/11/2018 01:03:50 58.48 58.51 58.83 78.5 83.9 89.6 71.41 65.92 65.99 82.6 89.3 96.6
08/11/2018 01:03:51 58.48 58.55 58.73 78.5 83.9 89.6 70.75 65.8 65.99 82.6 89.3 96.6
08/11/2018 01:03:52 58.42 58.57 58.73 78.5 83.8 89.6 70.88 65.42 65.99 82.6 89.3 96.6
08/11/2018 01:03:53 58.31 58.48 58.73 78.5 83.8 89.6 70.39 65.33 65.99 82.6 89.3 96.6
08/11/2018 01:03:54 58.58 58.56 58.73 78.5 83.8 89.6 70.72 65.04 65.99 82.6 89.2 96.6
08/11/2018 01:03:55 58.68 58.73 58.73 78.5 83.7 89.6 70.97 65.3 65.99 82.6 89.2 96.6
08/11/2018 01:03:56 58.2 58.63 58.73 78.4 83.7 89.6 70.47 65.31 65.99 82.6 89.2 96.6
08/11/2018 01:03:57 58.6 58.56 58.73 78.4 83.7 89.6 70.98 65.33 65.99 82.6 89.2 96.6
08/11/2018 01:03:58 58.41 58.54 58.73 78.4 83.7 89.6 70.96 65.38 65.99 82.6 89.2 96.6
08/11/2018 01:03:59 58.15 58.48 58.73 78.4 83.7 89.6 70.38 65.31 65.99 82.6 89.1 96.6
08/11/2018 01:04:00 58.63 58.53 58.73 78.4 83.7 89.6 71.08 65.37 65.99 82.6 89.1 96.6
08/11/2018 01:04:01 58.37 58.56 58.73 78.4 83.6 89.6 70.71 65.46 65.99 82.6 89.1 96.6
08/11/2018 01:04:02 58.61 58.59 58.73 78.4 83.6 89.6 70.75 65.18 65.99 82.5 89.1 96.6
08/11/2018 01:04:03 58.64 58.73 58.73 78.4 83.6 89.5 71.07 65.38 65.99 82.5 89.1 96.6
08/11/2018 01:04:04 58.44 58.73 58.73 78.4 83.6 89.5 71.02 65.61 65.99 82.5 89 96.6
08/11/2018 01:04:05 58.81 58.75 58.75 78.3 83.5 89.5 70.81 65.34 65.99 82.5 89 96.6
08/11/2018 01:04:06 58.7 58.82 58.82 78.3 83.5 89.5 71.75 65.91 65.99 82.5 89 96.6
08/11/2018 01:04:07 58.27 58.67 58.82 78.1 83.5 89.5 70.26 65.76 65.99 82.4 89 96.6
08/11/2018 01:04:08 58.36 58.5 58.82 78.1 83.5 89.5 70.52 65.18 65.99 82.3 89 96.6
08/11/2018 01:04:09 58.5 58.54 58.82 78.1 83.5 89.5 70.65 65.09 65.99 82.3 89 96.6
08/11/2018 01:04:10 58.09 58.42 58.82 78.1 83.5 89.5 70.52 65.03 65.95 82.3 88.9 96.6
08/11/2018 01:04:11 58.63 58.62 58.82 78 83.4 89.5 71.11 65.33 65.95 82.3 88.9 96.6
08/11/2018 01:04:12 58.43 58.53 58.82 78 83.4 89.5 70.88 65.4 65.95 82.2 88.9 96.6
08/11/2018 01:04:13 58.53 58.64 58.82 78 83.4 89.5 70.53 65.38 65.95 82.2 88.9 96.6
08/11/2018 01:04:14 58.45 58.56 58.82 77.9 83.4 89.5 70.88 65.33 65.95 82.2 88.9 96.6
08/11/2018 01:04:15 58.32 58.5 58.82 77.9 83.4 89.5 69.77 65.03 65.95 82.1 88.9 96.6
08/11/2018 01:04:16 58.52 58.52 58.82 77.9 83.4 89.5 70.64 64.86 65.95 82.1 88.8 96.6
08/11/2018 01:04:17 58.45 58.53 58.82 77.9 83.4 89.5 70.76 65.1 65.95 82.1 88.8 96.6
08/11/2018 01:04:18 58.6 58.63 58.82 77.9 83.3 89.5 70.87 65.2 65.95 82.1 88.8 96.6
08/11/2018 01:04:19 58.4 58.65 58.82 77.9 83.3 89.5 70.36 65.08 65.92 82.1 88.8 96.6
08/11/2018 01:04:20 58.39 58.51 58.82 77.8 83.3 89.5 70.34 64.96 65.91 82.1 88.8 96.6
08/11/2018 01:04:21 58.5 58.55 58.82 77.8 83.3 89.5 71.02 65.15 65.91 82.1 88.7 96.6
08/11/2018 01:04:22 58.5 58.55 58.82 77.8 83.3 89.5 71.66 65.86 65.91 81.9 88.7 96.5
08/11/2018 01:04:23 58.57 58.62 58.82 77.8 83.3 89.5 71.13 65.69 65.91 81.8 88.7 96.5
08/11/2018 01:04:24 58.53 58.63 58.82 77.8 83.3 89.5 70.48 65.45 65.91 81.8 88.7 96.5
08/11/2018 01:04:25 58.08 58.56 58.82 77.8 83.3 89.5 70.84 65.24 65.91 81.8 88.7 96.5
08/11/2018 01:04:26 58.63 58.54 58.82 77.8 83.2 89.5 71.54 65.75 65.91 81.8 88.7 96.5
08/11/2018 01:04:27 58.52 58.57 58.82 77.8 83.2 89.5 70.82 65.63 65.91 81.8 88.6 96.5
08/11/2018 01:04:28 58.73 58.75 58.82 77.5 83.2 89.5 71.39 65.66 65.91 81.6 88.6 96.5
08/11/2018 01:04:29 58.69 58.74 58.82 77.5 83.2 89.5 70.79 65.59 65.91 81.6 88.6 96.5
08/11/2018 01:04:30 58.69 58.81 58.82 77.5 83.2 89.5 70.77 65.52 65.91 81.6 88.6 96.5
08/11/2018 01:04:31 58.7 58.8 58.82 77.5 83.2 89.5 70.95 65.34 65.91 81.6 88.6 96.5
08/11/2018 01:04:32 58.42 58.75 58.82 77.5 83.2 89.5 70.69 65.35 65.91 81.6 88.5 96.5
08/11/2018 01:04:33 58.42 58.68 58.82 77.5 83.1 89.5 70.7 65.35 65.91 81.6 88.5 96.5
08/11/2018 01:04:34 58.62 58.71 58.82 77.5 83.1 89.5 70.79 65.52 65.91 81.6 88.5 96.5
08/11/2018 01:04:35 58.16 58.63 58.82 77.4 83.1 89.5 70.88 65.27 65.91 81.5 88.5 96.5
08/11/2018 01:04:36 58.69 58.59 58.81 77.4 83.1 89.5 71.38 65.51 65.86 81.5 88.5 96.5
08/11/2018 01:04:37 58.5 58.59 58.81 77.4 83.1 89.5 70.97 65.62 65.86 81.5 88.4 96.5
08/11/2018 01:04:38 58.6 58.75 58.81 77.4 83.1 89.5 70.38 65.41 65.86 81.5 88.4 96.5
08/11/2018 01:04:39 58.31 58.6 58.81 77.4 83 89.5 70.41 65.12 65.86 81.5 88.4 96.5
08/11/2018 01:04:40 58.4 58.43 58.81 77.4 83 89.5 70.05 64.79 65.86 81.5 88.4 96.5
08/11/2018 01:04:41 58.49 58.56 58.81 77.4 83 89.5 70.72 64.86 65.86 81.4 88.4 96.5
08/11/2018 01:04:42 58.73 58.64 58.81 77.4 83 89.5 70.81 65.07 65.86 81.4 88.3 96.5
08/11/2018 01:04:43 58.62 58.72 58.81 77.4 83 89.5 70.67 65.1 65.86 81.4 88.3 96.5
08/11/2018 01:04:44 58.46 58.69 58.81 77.3 83 89.5 70.88 65.34 65.86 81.4 88.3 96.5
08/11/2018 01:04:45 58.7 58.69 58.81 77.3 82.9 89.5 71.2 65.53 65.86 81.4 88.3 96.5
08/11/2018 01:04:46 58.73 58.84 58.84 77.3 82.9 89.5 70.86 65.47 65.86 81.4 88.2 96.5
08/11/2018 01:04:47 58.25 58.73 58.84 77.3 82.9 89.5 70.66 65.33 65.86 81.4 88.2 96.4
08/11/2018 01:04:48 58.51 58.57 58.84 77.3 82.9 89.5 70.81 65.23 65.86 81.4 88.2 96.4
08/11/2018 01:04:49 58.77 58.72 58.84 77.3 82.9 89.5 71.38 65.65 65.86 81.4 88.2 96.4
08/11/2018 01:04:50 58.57 58.7 58.84 77.3 82.9 89.5 71.33 65.65 65.86 81.3 88.2 96.4
08/11/2018 01:04:51 58.65 58.92 58.92 77.3 82.8 89.5 71.41 65.88 65.88 81.3 88.2 96.4
08/11/2018 01:04:52 58.37 58.71 58.92 77.3 82.8 89.5 71.06 65.78 65.88 81.3 88.1 96.4
08/11/2018 01:04:53 58.83 58.7 58.92 77.3 82.8 89.5 71.51 65.72 65.88 81.3 88.1 96.4
08/11/2018 01:04:54 58.6 58.69 58.92 77.3 82.8 89.5 71.65 65.99 65.99 81.3 88.1 96.4
08/11/2018 01:04:55 58.58 58.7 58.92 77.2 82.8 89.5 71.49 66 66 81.2 88.1 96.4
08/11/2018 01:04:56 58.77 58.79 58.92 77.2 82.8 89.5 71.28 65.9 66 81.2 88.1 96.4
08/11/2018 01:04:57 58.48 58.84 58.92 77.1 82.7 89.5 70.94 65.76 66 81.2 88 96.4
08/11/2018 01:04:58 58.34 58.55 58.92 77.1 82.7 89.5 70.73 65.43 66 81.1 88 96.4
08/11/2018 01:04:59 58.25 58.51 58.92 77.1 82.7 89.5 70.93 65.49 66 81.1 88 96.4
08/11/2018 01:05:00 58.1 58.3 58.92 77.1 82.7 89.5 70 65.19 66 81.1 88 96.4
08/11/2018 01:05:01 58.46 58.43 58.92 77 82.7 89.5 71.08 65.14 66 81 88 96.4
08/11/2018 01:05:02 58.44 58.5 58.92 77 82.7 89.5 70.69 65.16 66 81 87.9 96.4
08/11/2018 01:05:03 58.67 58.71 58.92 76.9 82.6 89.5 71.34 65.52 66 80.9 87.9 96.4
08/11/2018 01:05:04 58.63 58.65 58.92 76.9 82.6 89.5 71.54 65.95 66 80.9 87.9 96.4
08/11/2018 01:05:05 58.71 58.81 58.92 76.9 82.6 89.5 70.98 65.77 66 80.9 87.9 96.4
08/11/2018 01:05:06 58.49 58.63 58.92 76.9 82.6 89.5 70.89 65.47 66 80.9 87.9 96.4
08/11/2018 01:05:07 58.36 58.58 58.92 76.9 82.6 89.5 70.66 65.5 66 80.9 87.9 96.4
08/11/2018 01:05:08 57.95 58.47 58.92 76.8 82.6 89.5 69.72 65.16 66 80.8 87.8 96.4
08/11/2018 01:05:09 58.2 58.31 58.92 76.8 82.5 89.5 70.65 64.79 66 80.8 87.8 96.4
08/11/2018 01:05:10 58.67 58.49 58.92 76.8 82.5 89.5 71.43 65.48 66 80.7 87.8 96.4
08/11/2018 01:05:11 58.9 58.82 58.92 76.8 82.5 89.5 71.35 65.7 66 80.7 87.8 96.3
08/11/2018 01:05:12 58.44 58.77 58.92 76.8 82.5 89.5 70.72 65.49 66 80.7 87.8 96.3
08/11/2018 01:05:13 58.61 58.65 58.92 76.7 82.5 89.4 70.46 65.25 66 80.7 87.7 96.3
08/11/2018 01:05:14 58.29 58.61 58.92 76.7 82.5 89.4 70.7 65.2 66 80.7 87.7 96.3
08/11/2018 01:05:15 58.58 58.58 58.92 76.7 82.5 89.4 71.02 65.3 66 80.6 87.7 96.3
08/11/2018 01:05:16 58.56 58.62 58.92 76.7 82.5 89.4 70.66 65.26 66 80.6 87.7 96.3
08/11/2018 01:05:17 58.52 58.64 58.92 76.7 82.4 89.4 70.87 65.25 66 80.6 87.7 96.3
08/11/2018 01:05:18 58.79 58.73 58.92 76.7 82.4 89.4 70.83 65.42 66 80.6 87.6 96.3
08/11/2018 01:05:19 58.58 58.82 58.92 76.6 82.4 89.4 70.03 65.29 66 80.5 87.6 96.3
08/11/2018 01:05:20 58.05 58.67 58.92 76.6 82.4 89.4 70.69 65.08 66 80.5 87.6 96.3
08/11/2018 01:05:21 58.33 58.42 58.84 76.6 82.4 89.4 70.75 65.23 66 80.5 87.6 96.3
08/11/2018 01:05:22 58.83 58.68 58.84 76.6 82.3 89.4 70.58 64.97 66 80.5 87.5 96.3
08/11/2018 01:05:23 58.75 58.77 58.84 76.6 82.3 89.4 70.94 65.32 66 80.5 87.5 96.3
08/11/2018 01:05:24 58.55 58.76 58.84 76.6 82.3 89.4 70.43 65.1 66 80.5 87.5 96.3
08/11/2018 01:05:25 58.29 58.66 58.84 76.5 82.3 89.4 70.62 65.06 65.95 80.4 87.5 96.3
08/11/2018 01:05:26 58.36 58.47 58.84 76.5 82.3 89.4 70.71 65.11 65.95 80.4 87.5 96.3
08/11/2018 01:05:27 58.8 58.67 58.82 76.4 82.3 89.4 71.08 65.35 65.95 80.4 87.4 96.3
08/11/2018 01:05:28 58.4 58.67 58.82 76.4 82.2 89.4 70.76 65.3 65.95 80.3 87.4 96.3
08/11/2018 01:05:29 58.55 58.61 58.82 76.4 82.2 89.4 70.8 65.29 65.95 80.3 87.4 96.3
08/11/2018 01:05:30 58.82 58.77 58.82 76.4 82.2 89.4 70.88 65.26 65.95 80.3 87.4 96.3
08/11/2018 01:05:31 58.45 58.76 58.82 76.3 82.2 89.4 71.08 65.44 65.95 80.3 87.3 96.3
08/11/2018 01:05:32 58.12 58.54 58.82 76.3 82.2 89.4 70.45 65.44 65.95 80.3 87.3 96.3
08/11/2018 01:05:33 58.32 58.38 58.82 76.3 82.1 89.4 71.26 65.5 65.95 80.3 87.3 96.3
08/11/2018 01:05:34 58.6 58.5 58.82 76.3 82.1 89.4 71.02 65.56 65.77 80.3 87.3 96.3
08/11/2018 01:05:35 58.26 58.52 58.82 76.2 82.1 89.4 70.55 65.43 65.7 80.2 87.2 96.3
08/11/2018 01:05:36 58.75 58.69 58.82 76.1 82.1 89.4 70.79 65.22 65.7 80 87.2 96.3
08/11/2018 01:05:37 58.46 58.6 58.82 76 82 89.4 70.72 65.3 65.7 79.9 87.2 96.3
08/11/2018 01:05:38 58.47 58.63 58.82 75.9 82 89.4 70.59 65.19 65.7 79.8 87.2 96.3
08/11/2018 01:05:39 58.48 58.59 58.82 75.9 82 89.4 70.57 64.95 65.7 79.8 87.1 96.3
08/11/2018 01:05:40 58.42 58.55 58.82 75.7 82 89.4 70.31 64.94 65.7 79.4 87.1 96.3
08/11/2018 01:05:41 58.56 58.53 58.82 75.7 82 89.4 71.68 65.57 65.57 79.4 87.1 96.3
08/11/2018 01:05:42 58.55 58.62 58.82 75.6 81.9 89.4 70.51 65.61 65.61 79.3 87.1 96.3
08/11/2018 01:05:43 58.63 58.65 58.82 75.6 81.9 89.4 70.96 65.39 65.61 79.3 87 96.2
08/11/2018 01:05:44 58 58.59 58.82 75.6 81.9 89.4 70.18 65.24 65.61 79.3 87 96.2
08/11/2018 01:05:45 58.5 58.43 58.82 75.6 81.9 89.4 70.41 64.9 65.61 79.3 87 96.2
08/11/2018 01:05:46 58.2 58.43 58.82 75.6 81.9 89.4 70.27 64.81 65.61 79.3 87 96.2
08/11/2018 01:05:47 58.87 58.73 58.82 75.4 81.9 89.4 70.83 65.07 65.61 79.1 87 96.2
08/11/2018 01:05:48 58.61 58.72 58.82 75.3 81.8 89.4 70.75 65.17 65.61 79.1 86.9 96.2
08/11/2018 01:05:49 58.63 58.74 58.77 75.3 81.8 89.4 70.93 65.32 65.61 79 86.9 96.2
08/11/2018 01:05:50 58.23 58.64 58.77 75.3 81.8 89.4 71.06 65.37 65.61 79 86.9 96.2
08/11/2018 01:05:51 58.62 58.61 58.77 75.2 81.8 89.4 71.31 65.58 65.61 78.9 86.9 96.2
08/11/2018 01:05:52 58.47 58.72 58.77 75.2 81.8 89.4 71.02 65.61 65.61 78.8 86.8 96.2
08/11/2018 01:05:53 58.25 58.55 58.77 75.2 81.8 89.4 71.08 65.71 65.71 78.8 86.8 96.2
08/11/2018 01:05:54 58.08 58.28 58.77 75.1 81.7 89.4 70.6 65.34 65.71 78.8 86.8 96.2
08/11/2018 01:05:55 58.47 58.43 58.77 75.1 81.7 89.4 70.76 65.26 65.71 78.7 86.8 96.2
08/11/2018 01:05:56 58.41 58.55 58.77 75.1 81.7 89.4 71.16 65.53 65.71 78.7 86.7 96.2
08/11/2018 01:05:57 58.32 58.46 58.77 75.1 81.7 89.4 70.38 65.21 65.71 78.7 86.7 96.2
08/11/2018 01:05:58 58.28 58.33 58.77 75.1 81.7 89.4 70.87 65.25 65.71 78.6 86.7 96.2
08/11/2018 01:05:59 58.51 58.51 58.77 75.1 81.7 89.3 70.76 65.34 65.71 78.6 86.7 96.2
08/11/2018 01:06:00 58 58.45 58.76 75.1 81.6 89.3 70.18 65.22 65.71 78.6 86.7 96.2
08/11/2018 01:06:01 58.51 58.45 58.74 75.1 81.6 89.3 70.95 65.13 65.71 78.6 86.7 96.2
08/11/2018 01:06:02 58.49 58.5 58.74 75 81.6 89.3 71.06 65.39 65.71 78.6 86.6 96.2
08/11/2018 01:06:03 58.34 58.5 58.74 75 81.6 89.3 70.44 65.27 65.71 78.4 86.6 96.2
08/11/2018 01:06:04 58.5 58.56 58.74 75 81.6 89.3 70.39 64.98 65.71 78.4 86.6 96.2
08/11/2018 01:06:05 58.14 58.55 58.74 75 81.5 89.3 70.14 64.91 65.71 78.4 86.6 96.2
08/11/2018 01:06:06 58.31 58.33 58.74 74.9 81.5 89.3 70.77 64.92 65.71 78.3 86.6 96.2
08/11/2018 01:06:07 58.54 58.5 58.74 74.9 81.5 89.3 70.34 64.91 65.71 78.3 86.5 96.2
08/11/2018 01:06:08 58.28 58.53 58.74 74.9 81.5 89.3 70.83 65.13 65.71 78.3 86.5 96.2
08/11/2018 01:06:09 58.36 58.43 58.74 74.8 81.5 89.3 70.8 65.34 65.71 78.2 86.5 96.2
08/11/2018 01:06:10 58.41 58.46 58.74 74.8 81.5 89.3 70.99 65.4 65.71 78.2 86.5 96.1
08/11/2018 01:06:11 58.36 58.44 58.74 74.8 81.5 89.3 70.16 65.1 65.71 78.2 86.4 96.1
08/11/2018 01:06:12 58.46 58.6 58.74 74.8 81.4 89.3 70.96 65.17 65.71 78.1 86.4 96.1
08/11/2018 01:06:13 59.11 59.07 59.07 74.7 81.4 89.3 70.59 65.22 65.71 78.1 86.3 96.1
08/11/2018 01:06:14 58.3 58.79 59.07 74.7 81.4 89.3 71.11 65.27 65.71 78.1 86.3 96.1
08/11/2018 01:06:15 58.35 58.61 59.07 74.6 81.4 89.3 70.71 65.42 65.71 78 86.2 96.1
08/11/2018 01:06:16 58.53 58.53 59.07 74.5 81.4 89.3 71 65.3 65.71 77.9 86.2 96.1
08/11/2018 01:06:17 58.45 58.58 59.07 74.5 81.3 89.3 70.93 65.37 65.71 77.9 86.2 96.1
08/11/2018 01:06:18 58.7 58.7 59.07 74.5 81.3 89.3 69.93 65.25 65.71 77.9 86.1 96.1
08/11/2018 01:06:19 58.59 58.73 59.07 74.5 81.3 89.3 70.78 65.03 65.71 77.8 86.1 96.1
08/11/2018 01:06:20 58.77 58.76 59.07 74.5 81.3 89.3 70.4 64.94 65.71 77.8 86.1 96.1
08/11/2018 01:06:21 58.77 58.87 59.07 74.5 81.3 89.3 71.35 65.32 65.71 77.8 86.1 96.1
08/11/2018 01:06:22 58.52 58.75 59.07 74.5 81.3 89.3 70.17 65.43 65.71 77.8 86.1 96.1
08/11/2018 01:06:23 58.7 58.7 59.07 74.5 81.3 89.3 71.02 65.31 65.53 77.8 86 96.1
08/11/2018 01:06:24 58.02 58.65 59.07 74.4 81.2 89.3 70.23 65.29 65.53 77.8 86 96.1
08/11/2018 01:06:25 58.76 58.6 59.07 74.4 81.2 89.3 71.13 65.22 65.53 77.8 86 96.1
08/11/2018 01:06:26 58.57 58.63 59.07 74.4 81.2 89.3 70.42 65.12 65.43 77.8 86 96.1
08/11/2018 01:06:27 58.8 58.79 59.07 74.3 81.2 89.3 70.96 65.23 65.43 77.8 86 96.1
08/11/2018 01:06:28 58.89 58.9 59.07 74.3 81.2 89.3 70.41 65.1 65.43 77.7 85.9 96.1
08/11/2018 01:06:29 58.83 58.98 59.07 74.2 81.2 89.3 71.01 65.27 65.43 77.7 85.9 96.1
08/11/2018 01:06:30 58.59 58.91 59.07 74.2 81.1 89.3 70.69 65.49 65.49 77.6 85.9 96.1
08/11/2018 01:06:31 58.78 58.81 59.07 74.2 81.1 89.3 70.44 65.17 65.49 77.6 85.8 96.1
08/11/2018 01:06:32 58.6 58.86 59.07 74.1 81.1 89.3 70.38 64.95 65.49 77.5 85.8 96.1
08/11/2018 01:06:33 58.62 58.67 59.07 74.1 81.1 89.3 70.7 65.1 65.49 77.5 85.8 96.1
08/11/2018 01:06:34 58.79 58.77 59.07 74.1 81 89.3 70.8 65.18 65.49 77.5 85.8 96.1
08/11/2018 01:06:35 58.81 58.88 59.07 74.1 81 89.3 70.74 65.13 65.49 77.5 85.7 96.1
08/11/2018 01:06:36 58.59 58.83 59.07 74.1 81 89.3 71.4 65.62 65.62 77.5 85.7 96.1
08/11/2018 01:06:37 58.59 58.76 59.07 74 81 89.3 70.33 65.38 65.62 77.4 85.7 96.1
08/11/2018 01:06:38 58.85 58.79 59.07 74 80.9 89.3 71.27 65.43 65.62 77.4 85.6 96.1
08/11/2018 01:06:39 58.58 58.79 59.07 73.9 80.9 89.3 70.48 65.4 65.62 77.3 85.6 96.1
08/11/2018 01:06:40 58.65 58.72 59.07 73.8 80.9 89.3 70.26 65.02 65.62 77.2 85.5 96.1
08/11/2018 01:06:41 58.4 58.71 59.07 73.7 80.8 89.3 70.91 65.21 65.62 77.2 85.5 96.1
08/11/2018 01:06:42 58.79 58.74 59.07 73.7 80.8 89.3 70.78 65.15 65.62 77.1 85.5 96.1
08/11/2018 01:06:43 58.49 58.7 58.98 73.6 80.8 89.3 70.49 65.21 65.62 76.9 85.5 96.1
08/11/2018 01:06:44 58.61 58.62 58.98 73.6 80.8 89.3 70.56 64.95 65.62 76.9 85.4 96.1
08/11/2018 01:06:45 58.54 58.67 58.98 73.6 80.8 89.3 70.5 65 65.62 76.8 85.4 96.1
08/11/2018 01:06:46 58.52 58.66 58.98 73.5 80.7 89.3 70.36 65.07 65.62 76.8 85.3 96.1
08/11/2018 01:06:47 59.5 59.37 59.37 73.4 80.7 89.3 70.47 64.84 65.62 76.7 85.3 96.1
08/11/2018 01:06:48 58.64 59.27 59.37 73.4 80.7 89.3 70.61 64.98 65.62 76.7 85.3 96.1
08/11/2018 01:06:49 58.74 58.94 59.37 73.4 80.6 89.3 71.04 65.32 65.62 76.7 85.2 96.1
08/11/2018 01:06:50 58.64 58.82 59.37 73.4 80.6 89.3 70.64 65.2 65.62 76.7 85.2 96.1
08/11/2018 01:06:51 58.67 58.71 59.37 73.4 80.6 89.3 71.13 65.39 65.62 76.7 85.1 96.1
08/11/2018 01:06:52 58.26 58.72 59.37 73.4 80.6 89.3 70.76 65.45 65.62 76.7 85.1 96.1
08/11/2018 01:06:53 58.58 58.58 59.37 73.4 80.6 89.3 70.72 65.2 65.62 76.7 85.1 96.1
08/11/2018 01:06:54 58.6 58.68 59.37 73.3 80.5 89.3 70.97 65.31 65.62 76.6 85.1 96.1
08/11/2018 01:06:55 58.78 58.76 59.37 73.2 80.5 89.3 71.05 65.47 65.62 76.5 85.1 96.1
08/11/2018 01:06:56 58.61 58.85 59.37 73.2 80.5 89.3 70.96 65.75 65.75 76.5 85.1 96.1
08/11/2018 01:06:57 58.25 58.65 59.37 73.2 80.5 89.3 70.6 65.49 65.75 76.5 85.1 96.1
08/11/2018 01:06:58 58.52 58.57 59.37 73.2 80.5 89.3 70.44 65.13 65.75 76.5 85.1 96.1
08/11/2018 01:06:59 58.22 58.52 59.37 73.1 80.5 89.3 70.81 65.03 65.75 76.5 85.1 96.1
08/11/2018 01:07:00 58.24 58.53 59.37 73.1 80.5 89.3 70.42 65.29 65.75 76.5 85.1 96.1
08/11/2018 01:07:01 58.41 58.38 59.37 73 80.5 89.3 70.89 65.11 65.75 76.4 85 96.1
08/11/2018 01:07:02 58.34 58.42 59.37 73 80.5 89.3 71.03 65.25 65.75 76.4 85 96.1
08/11/2018 01:07:03 58.59 58.59 59.37 73 80.5 89.3 70.67 65.33 65.75 76.4 85 96.1
08/11/2018 01:07:04 58.4 58.58 59.37 73 80.5 89.3 70.62 65.25 65.75 76.3 85 96.1
08/11/2018 01:07:05 58.47 58.59 59.37 73 80.5 89.3 70.3 65 65.75 76.3 85 96.1
08/11/2018 01:07:06 58.44 58.55 59.37 73 80.5 89.3 70.58 64.99 65.75 76.3 85 96.1
08/11/2018 01:07:07 58.59 58.67 59.37 73 80.5 89.3 70.37 65.07 65.75 76.3 85 96.1
08/11/2018 01:07:08 58.4 58.52 59.37 73 80.4 89.3 71.27 65.33 65.75 76.3 85 96.1
08/11/2018 01:07:09 58.44 58.55 59.37 73 80.4 89.3 70.25 65.32 65.75 76.3 85 96.1
08/11/2018 01:07:10 58.5 58.58 59.37 73 80.4 89.3 71.15 65.39 65.75 76.3 85 96.1
08/11/2018 01:07:11 58.31 58.51 59.37 73 80.4 89.3 70.29 65.12 65.75 76.3 85 96.1
08/11/2018 01:07:12 57.99 58.42 59.37 72.6 80.4 89.3 70.57 65.08 65.75 76.1 85 96.1
08/11/2018 01:07:13 58.3 58.38 59.37 72.6 80.4 89.3 70.2 64.94 65.75 76.1 85 96.1
08/11/2018 01:07:14 58.23 58.31 59.37 72.6 80.4 89.3 70.2 64.78 65.75 76.1 84.9 96.1
08/11/2018 01:07:15 58.42 58.44 59.37 72.6 80.4 89.3 70.83 65.03 65.75 76.1 84.9 96.1
08/11/2018 01:07:16 58.27 58.44 59.37 72.6 80.4 89.3 70.5 65.08 65.75 76.1 84.9 96.1
08/11/2018 01:07:17 58.14 58.26 59.27 72.6 80.4 89.3 70.78 65.13 65.75 76.1 84.9 96.1
08/11/2018 01:07:18 58.02 58.24 58.94 72.6 80.4 89.3 70.2 65.09 65.75 76.1 84.9 96.1
08/11/2018 01:07:19 58.8 58.61 58.85 72.6 80.3 89.3 70.48 65.04 65.75 76.1 84.9 96.1
08/11/2018 01:07:20 58.46 58.75 58.85 64.1 80.3 89.3 71.13 65.19 65.75 73.6 84.9 96.1
08/11/2018 01:07:21 58.87 58.7 58.85 63.5 80.3 89.3 70.66 65.27 65.75 73.4 84.8 96.1
08/11/2018 01:07:22 58.44 58.66 58.85 63.4 80.3 89.3 70.52 65.09 65.75 73.4 84.8 96.1
08/11/2018 01:07:23 58.38 58.58 58.85 63.4 80.3 89.3 71.34 65.43 65.75 73.4 84.8 96.1
08/11/2018 01:07:24 58.16 58.53 58.85 63.3 80.3 89.3 69.55 65.44 65.75 73.4 84.8 96.1
08/11/2018 01:07:25 58.16 58.38 58.85 63.3 80.3 89.3 70.08 64.74 65.75 73.4 84.8 96.1
08/11/2018 01:07:26 58.56 58.51 58.75 63.3 80.3 89.3 70.54 64.82 65.49 73.4 84.8 96.1
08/11/2018 01:07:27 58.59 58.62 58.75 63.3 80.3 89.3 70.74 65.03 65.44 73.4 84.8 96.1
08/11/2018 01:07:28 58.46 58.65 58.75 63.3 80.3 89.3 71.24 65.38 65.44 73.4 84.8 96.1
08/11/2018 01:07:29 58.61 58.63 58.75 63.3 80.3 89.3 70.27 65.47 65.47 73.4 84.7 96.1
08/11/2018 01:07:30 57.9 58.66 58.75 63.3 80.3 89.3 70.14 64.97 65.47 73.4 84.7 96.1
08/11/2018 01:07:31 58.32 58.33 58.75 63.3 80.2 89.3 70.82 65.23 65.47 73.4 84.7 96.1
08/11/2018 01:07:32 58.45 58.51 58.75 63.3 80.2 89.3 71.38 65.55 65.55 73.4 84.7 96.1
08/11/2018 01:07:33 58.28 58.42 58.75 63.3 80.2 89.3 70.56 65.27 65.55 73.4 84.7 96.1
08/11/2018 01:07:34 58.01 58.29 58.75 63.2 80.2 89.3 70.17 65.22 65.55 73.4 84.7 96.1
08/11/2018 01:07:35 58.22 58.29 58.75 61.7 80.2 89.3 70.24 64.92 65.55 73.2 84.7 96.1
08/11/2018 01:07:36 58.36 58.36 58.75 61 80.2 89.3 70.79 65.05 65.55 73 84.6 96.1
08/11/2018 01:07:37 58.64 58.55 58.75 60.7 80.2 89.3 70.49 65.12 65.55 72.8 84.6 96.1
08/11/2018 01:07:38 58.42 58.65 58.75 60.5 80.2 89.3 70.76 65.27 65.55 72.8 84.6 96.1
08/11/2018 01:07:39 58.4 58.46 58.75 60.5 80.2 89.3 70.48 65.11 65.55 72.8 84.6 96.1
08/11/2018 01:07:40 58.59 58.61 58.75 60.4 80.2 89.3 70.57 65.07 65.55 72.8 84.6 96.1
08/11/2018 01:07:41 58.47 58.58 58.75 60.2 80.2 89.3 70.86 65.14 65.55 72.8 84.6 96.1
08/11/2018 01:07:42 58.23 58.56 58.75 60.1 80.1 89.3 70.32 65.14 65.55 72.8 84.6 96.1
08/11/2018 01:07:43 58.44 58.47 58.75 59.9 80.1 89.3 70.21 64.81 65.55 72.8 84.6 96.1
08/11/2018 01:07:44 58.56 58.6 58.75 59.7 80.1 89.3 70.94 65.07 65.55 72.8 84.5 96.1
08/11/2018 01:07:45 58.62 58.61 58.75 59.5 80.1 89.3 71.2 65.49 65.55 72.7 84.5 96.1
08/11/2018 01:07:46 58.39 58.64 58.75 59.4 80.1 89.3 70.61 65.23 65.55 72.7 84.5 96.1
08/11/2018 01:07:47 58.23 58.44 58.75 59.4 80.1 89.3 69.77 65.11 65.55 72.7 84.5 96.1
08/11/2018 01:07:48 58.18 58.33 58.75 59.4 80.1 89.3 70.9 65.1 65.55 72.7 84.5 96.1
08/11/2018 01:07:49 58.34 58.47 58.75 59.3 80.1 89.3 70.73 65.26 65.55 72.7 84.5 96.1
08/11/2018 01:07:50 58.39 58.46 58.7 59.3 80.1 89.3 70.61 65.12 65.55 72.7 84.5 96.1
08/11/2018 01:07:51 58.33 58.5 58.66 59.2 80.1 89.3 70.52 65.15 65.55 72.7 84.5 96.1
08/11/2018 01:07:52 58.27 58.42 58.66 59.2 80.1 89.3 70.75 65.13 65.55 72.7 84.4 96.1
08/11/2018 01:07:53 58.4 58.39 58.66 58.7 80.1 89.3 70.65 65.09 65.55 71.4 84.4 96.1
08/11/2018 01:07:54 58.17 58.43 58.66 58.5 80 89.3 70.4 65.08 65.55 70.8 84.4 96.1
08/11/2018 01:07:55 58.44 58.51 58.66 58.5 80 89.3 70.78 65.12 65.55 70.8 84.4 96.1
08/11/2018 01:07:56 58.38 58.42 58.66 58.5 80 89.3 70.37 65 65.55 70.8 84.4 96.1
08/11/2018 01:07:57 58.2 58.46 58.66 58.5 80 89.3 70.99 65.21 65.55 70.8 84.4 96.1
08/11/2018 01:07:58 58.13 58.26 58.66 58.5 80 89.3 70.06 65.12 65.55 70.8 84.4 96.1
08/11/2018 01:07:59 58.35 58.33 58.66 58.5 80 89.3 70.32 64.93 65.55 70.8 84.4 96.1
08/11/2018 01:08:00 58.39 58.43 58.65 58.5 80 89.3 70.75 65.07 65.55 70.8 84.3 96.1
08/11/2018 01:08:01 58.29 58.43 58.65 58.5 80 89.3 70.18 65 65.55 70.8 84.3 96.1
08/11/2018 01:08:02 58.59 58.61 58.65 58.5 80 89.3 71.12 65.23 65.49 70.8 84.3 96.1
08/11/2018 01:08:03 58.49 58.51 58.65 58.5 80 89.3 71.29 65.62 65.62 70.8 84.3 96.1
08/11/2018 01:08:04 58.57 58.57 58.65 58.5 79.9 89.3 70.66 65.37 65.62 70.8 84.3 96.1
08/11/2018 01:08:05 58.14 58.56 58.65 58.5 79.9 89.3 70.34 65.3 65.62 70.8 84.3 96.1
08/11/2018 01:08:06 58.38 58.46 58.65 58.5 79.9 89.3 70.72 65.01 65.62 70.8 84.3 96.1
08/11/2018 01:08:07 58.43 58.54 58.65 58.5 79.9 89.3 70.16 65.15 65.62 70.8 84.2 96.1
08/11/2018 01:08:08 58.73 58.65 58.65 58.5 79.9 89.3 71.51 65.43 65.62 70.8 84.2 96.1
08/11/2018 01:08:09 58.58 58.65 58.65 58.5 79.9 89.3 70.83 65.51 65.62 70.8 84.2 96.1
08/11/2018 01:08:10 58.42 58.59 58.65 58.5 79.9 89.3 70.97 65.36 65.62 70.8 84.2 96.1
08/11/2018 01:08:11 58.45 58.6 58.65 58.5 79.9 89.3 70.9 65.32 65.62 70.8 84.2 96.1
08/11/2018 01:08:12 58.49 58.56 58.65 58.5 79.8 89.3 71 65.36 65.62 70.8 84.2 96.1
08/11/2018 01:08:13 58.45 58.55 58.65 58.5 79.8 89.3 70.2 65.37 65.62 70.8 84.1 96.1
08/11/2018 01:08:14 58.38 58.51 58.65 58.5 79.8 89.3 70.28 64.96 65.62 70.8 84.1 96.1
08/11/2018 01:08:15 58.3 58.52 58.65 58.5 79.8 89.3 70.27 64.88 65.62 70.8 84.1 96.1
08/11/2018 01:08:16 58.44 58.45 58.65 58.5 79.7 89.3 70.53 64.9 65.62 70.8 84.1 96.1
08/11/2018 01:08:17 58.82 58.72 58.72 58.5 79.7 89.3 70.92 65.08 65.62 70.8 84 96.1
08/11/2018 01:08:18 58.39 58.68 58.72 58.5 79.7 89.3 70.53 65.09 65.62 70.8 84 96.1
08/11/2018 01:08:19 58.48 58.63 58.72 58.5 79.6 89.3 70.41 65.01 65.62 70.8 84 96.1
08/11/2018 01:08:20 58.5 58.65 58.72 58.5 79.6 89.3 70.62 64.99 65.62 70.8 84 96.1
08/11/2018 01:08:21 58.29 58.59 58.72 58.5 79.6 89.3 70.82 65.18 65.62 70.8 84 96.1
08/11/2018 01:08:22 58.6 58.56 58.72 58.5 79.6 89.3 71 65.28 65.62 70.8 84 96.1
08/11/2018 01:08:23 58.53 58.61 58.72 58.5 79.6 89.3 70.23 65.26 65.62 70.8 83.9 96.1
08/11/2018 01:08:24 58.61 58.86 58.86 58.5 79.6 89.3 70.78 65.32 65.62 70.8 83.9 96.1
08/11/2018 01:08:25 58.56 58.73 58.86 58.5 79.6 89.3 70.69 65.23 65.62 70.8 83.9 96.1
08/11/2018 01:08:26 58.56 58.6 58.86 58.5 79.5 89.3 70.55 65.06 65.62 70.8 83.9 96.1
08/11/2018 01:08:27 58.3 58.61 58.86 58.5 79.5 89.3 70.03 64.91 65.62 70.8 83.8 96.1
08/11/2018 01:08:28 58.48 58.48 58.86 58.5 79.5 89.3 70.33 64.7 65.62 70.8 83.8 96.1
08/11/2018 01:08:29 58.46 58.55 58.86 58.5 79.5 89.3 70.42 64.76 65.62 70.8 83.8 96.1
08/11/2018 01:08:30 58.56 58.6 58.86 58.5 79.5 89.3 70.05 64.79 65.62 70.8 83.8 96.1
08/11/2018 01:08:31 58.37 58.65 58.86 58.5 79.4 89.3 70.98 65.09 65.62 70.8 83.8 96.1
08/11/2018 01:08:32 58.48 58.56 58.86 58.5 79.4 89.3 70.67 65.29 65.62 70.8 83.7 96.1
08/11/2018 01:08:33 58.07 58.56 58.86 58.5 79.4 89.3 70.52 65.22 65.51 70.8 83.7 96.1
08/11/2018 01:08:34 58.4 58.4 58.86 58.5 79.4 89.3 70.74 65.11 65.51 70.7 83.7 96.1
08/11/2018 01:08:35 58.63 58.6 58.86 58.5 79.4 89.3 70.98 65.29 65.51 70.8 83.7 96.1
08/11/2018 01:08:36 58.25 58.71 58.86 58.5 79.4 89.3 70.91 65.53 65.53 70.8 83.7 96.1
08/11/2018 01:08:37 58.44 58.48 58.86 58.5 79.4 89.3 71.01 65.61 65.61 70.8 83.6 96.1
08/11/2018 01:08:38 58.23 58.5 58.86 58.5 79.4 89.3 70.3 65.15 65.61 70.8 83.6 96.1
08/11/2018 01:08:39 58.4 58.43 58.86 58.5 79.4 89.3 71.02 65.33 65.61 70.8 83.6 96.1
08/11/2018 01:08:40 58.54 58.54 58.86 58.5 79.4 89.3 71.13 65.56 65.61 70.8 83.6 96.1
08/11/2018 01:08:41 58.61 58.71 58.86 58.5 79.3 89.3 70.77 65.6 65.61 70.7 83.6 96.1
08/11/2018 01:08:42 58.34 58.63 58.86 58.5 79.3 89.3 70.47 65.14 65.61 70.7 83.6 96.1
08/11/2018 01:08:43 58.42 58.48 58.86 58.5 79.3 89.3 70.81 65.15 65.61 70.7 83.5 96.1
08/11/2018 01:08:44 57.99 58.44 58.86 58.5 79.3 89.3 70.25 65.17 65.61 70.7 83.5 96.1
08/11/2018 01:08:45 58.3 58.31 58.86 58.5 79.3 89.3 70.39 65.17 65.61 70.7 83.5 96.1
08/11/2018 01:08:46 58.64 58.59 58.86 58.5 79.3 89.3 71.21 65.26 65.61 70.7 83.5 96.1
08/11/2018 01:08:47 58.35 58.58 58.86 58.5 79.3 89.3 71.16 65.58 65.61 70.7 83.5 96.1
08/11/2018 01:08:48 58.46 58.48 58.86 58.5 79.3 89.3 70.91 65.54 65.61 70.7 83.5 96.1
08/11/2018 01:08:49 58.57 58.57 58.86 58.5 79.3 89.3 71.48 65.69 65.69 70.7 83.5 96.1
08/11/2018 01:08:50 58.17 58.66 58.86 58.5 79.3 89.3 70.6 65.71 65.71 70.7 83.4 96.1
08/11/2018 01:08:51 58.53 58.48 58.86 58.5 79.3 89.3 70.95 65.33 65.71 70.7 83.4 96.1
08/11/2018 01:08:52 58.27 58.5 58.86 58.5 79.3 89.3 71.08 65.55 65.71 70.7 83.4 96.1
08/11/2018 01:08:53 58.42 58.46 58.86 58.5 79.2 89.3 71.13 65.59 65.71 70.7 83.4 96.1
08/11/2018 01:08:54 58.56 58.57 58.73 58.5 79.2 89.3 70.69 65.49 65.71 70.7 83.4 96.1
08/11/2018 01:08:55 58.59 58.61 58.71 58.5 79.2 89.3 71.07 65.54 65.71 70.7 83.3 96.1
08/11/2018 01:08:56 58.62 58.66 58.71 58.5 79.2 89.3 71.45 65.78 65.78 70.8 83.3 96.1
08/11/2018 01:08:57 58.94 58.91 58.91 58.5 79.2 89.3 71.56 65.87 65.87 70.8 83.3 96.1
08/11/2018 01:08:58 58.54 58.85 58.91 58.5 79.2 89.3 70.93 65.85 65.87 70.8 83.3 96.1
08/11/2018 01:08:59 58.06 58.78 58.91 58.5 79.1 89.3 70.78 65.81 65.87 70.8 83.3 96.1
08/11/2018 01:09:00 58.36 58.41 58.91 58.5 79.1 89.3 70.98 65.28 65.87 70.8 83.2 96.1
08/11/2018 01:09:01 58.23 58.33 58.91 58.5 79.1 89.3 70.98 65.44 65.87 70.8 83.2 96.1
08/11/2018 01:09:02 58.57 58.55 58.91 58.5 79 89.3 70.67 65.58 65.87 70.8 83.2 96.1
08/11/2018 01:09:03 58.53 58.59 58.91 58.5 79 89.3 71.11 65.41 65.87 70.8 83.2 96.1
08/11/2018 01:09:04 58.36 58.57 58.91 58.5 79 89.3 70.52 65.29 65.87 70.8 83.1 96.1
08/11/2018 01:09:05 58.47 58.57 58.91 58.5 79 89.3 70.45 65.24 65.87 70.8 83.1 96.1
08/11/2018 01:09:06 58.72 58.69 58.91 58.5 78.9 89.3 71.29 65.41 65.87 70.8 83.1 96.1
08/11/2018 01:09:07 58.46 58.67 58.91 58.5 78.9 89.3 71.03 65.43 65.87 70.8 83.1 96.1
08/11/2018 01:09:08 58.65 58.78 58.91 58.5 78.9 89.3 71.03 65.56 65.87 70.8 83 96.1
08/11/2018 01:09:09 58.51 58.71 58.91 58.5 78.9 89.3 70.56 65.4 65.87 70.8 83 96.1
08/11/2018 01:09:10 58.73 58.74 58.91 58.5 78.9 89.3 71.32 65.57 65.87 70.8 83 96.1
08/11/2018 01:09:11 58.66 58.92 58.92 58.5 78.9 89.3 70.45 65.57 65.87 70.8 83 96.1
08/11/2018 01:09:12 58.58 58.67 58.92 58.5 78.8 89.3 71.35 65.64 65.87 70.8 82.9 96.1
08/11/2018 01:09:13 58.34 58.64 58.92 58.5 78.8 89.3 71.46 66.05 66.05 70.8 82.9 96.1
08/11/2018 01:09:14 58.32 58.48 58.92 58.5 78.8 89.3 70.66 65.62 66.05 70.8 82.9 96.1
08/11/2018 01:09:15 58.42 58.43 58.92 58.5 78.8 89.3 70.04 65.18 66.05 70.8 82.9 96.1
08/11/2018 01:09:16 58.41 58.46 58.92 58.5 78.7 89.3 71.23 65.25 66.05 70.8 82.8 96.1
08/11/2018 01:09:17 58.64 58.63 58.92 58.5 78.7 89.3 70.59 65.41 66.05 70.8 82.8 96.1
08/11/2018 01:09:18 58.29 58.55 58.92 58.5 78.7 89.3 70.6 65.33 66.05 70.8 82.8 96.1
08/11/2018 01:09:19 58.71 58.63 58.92 58.5 78.6 89.3 71.67 65.7 66.05 70.8 82.7 96.1
08/11/2018 01:09:20 58.48 58.75 58.92 58.5 78.6 89.3 71.28 65.91 66.05 70.8 82.7 96.1
08/11/2018 01:09:21 58.39 58.55 58.92 58.5 78.6 89.3 71.3 65.74 66.05 70.8 82.7 96.1
08/11/2018 01:09:22 58.54 58.55 58.92 58.5 78.6 89.3 71.59 65.89 66.05 70.8 82.7 96.1
08/11/2018 01:09:23 58.52 58.62 58.92 58.5 78.5 89.3 71.01 65.78 66.05 70.8 82.6 96.1
08/11/2018 01:09:24 58.07 58.54 58.92 58.5 78.5 89.3 70.49 65.5 66.05 70.8 82.6 96.1
08/11/2018 01:09:25 58.28 58.44 58.92 58.5 78.5 89.3 69.81 65.15 66.05 70.8 82.6 96.1
08/11/2018 01:09:26 58.56 58.49 58.92 58.5 78.5 89.3 70.88 65.03 66.05 70.8 82.6 96.1
08/11/2018 01:09:27 58.33 58.58 58.92 58.5 78.5 89.3 70.44 65.11 66.05 70.8 82.5 96.1
08/11/2018 01:09:28 58.34 58.5 58.92 58.5 78.4 89.3 70.56 64.97 66.05 70.8 82.5 96.1
08/11/2018 01:09:29 58.6 58.54 58.92 58.5 78.4 89.3 70.77 65.13 66.05 70.8 82.5 96.1
08/11/2018 01:09:30 58.49 58.5 58.92 58.5 78.4 89.3 70.97 65.26 66.05 70.8 82.5 96.1
08/11/2018 01:09:31 58.39 58.57 58.92 58.5 78.4 89.3 71.04 65.56 66.05 70.8 82.5 96.1
08/11/2018 01:09:32 58.49 58.5 58.92 58.5 78.4 89.3 70.77 65.31 66.05 70.8 82.4 96.1
08/11/2018 01:09:33 58.66 58.68 58.92 58.5 78.4 89.3 70.75 65.41 66.05 70.8 82.4 96.1
08/11/2018 01:09:34 58.55 58.63 58.92 58.5 78.3 89.3 70.95 65.27 66.05 70.8 82.4 96.1
08/11/2018 01:09:35 58.67 58.69 58.92 58.5 78.3 89.3 70.73 65.29 66.05 70.8 82.3 96.1
08/11/2018 01:09:36 58.54 58.71 58.92 58.5 78.3 89.3 71.31 65.57 66.05 70.8 82.3 96.1
08/11/2018 01:09:37 58.58 58.69 58.92 58.5 78.3 89.3 71.39 65.78 66.05 70.8 82.3 96.1
08/11/2018 01:09:38 58.37 58.6 58.92 58.5 78.3 89.3 71.05 65.72 66.05 70.8 82.3 96.1
08/11/2018 01:09:39 58.36 58.43 58.92 58.5 78.3 89.3 70.56 65.47 66.05 70.8 82.3 96.1
08/11/2018 01:09:40 58.49 58.58 58.92 58.5 78.2 89.3 71.18 65.47 66.05 70.8 82.2 96.1
08/11/2018 01:09:41 58.66 58.66 58.75 58.5 78.2 89.3 71.55 65.75 66.05 70.8 82.2 96.1
08/11/2018 01:09:42 58.5 58.65 58.75 58.5 78.2 89.3 71.14 65.74 66.05 70.8 82.2 96.1
08/11/2018 01:09:43 58.38 58.66 58.75 58.5 78.2 89.3 71.24 65.76 65.91 70.8 82.2 96.1
08/11/2018 01:09:44 58.46 58.61 58.75 58.5 78.1 89.3 70.95 65.75 65.91 70.8 82.1 96.1
08/11/2018 01:09:45 58.46 58.58 58.75 58.5 78.1 89.3 71.13 65.52 65.91 70.8 82.1 96.1
08/11/2018 01:09:46 58.56 58.56 58.75 58.5 78.1 89.3 71.26 65.59 65.91 70.8 82.1 96.1
08/11/2018 01:09:47 58.52 58.6 58.75 58.5 78.1 89.3 71.65 65.93 65.93 70.8 82.1 96.1
08/11/2018 01:09:48 58.52 58.68 58.75 58.5 78 89.3 70.88 65.81 65.93 70.8 82 96.1
08/11/2018 01:09:49 58.56 58.61 58.75 58.5 78 89.3 71.88 66.01 66.01 70.8 82 96.1
08/11/2018 01:09:50 58.4 58.58 58.71 58.5 78 89.3 72.1 66.51 66.51 70.8 82 96.1
08/11/2018 01:09:51 58.73 58.67 58.71 58.5 78 89.3 71.97 66.45 66.51 70.8 82 96.1
08/11/2018 01:09:52 58.49 58.68 58.71 58.5 78 89.3 72.19 66.55 66.55 70.8 81.9 96.1
08/11/2018 01:09:53 58.57 58.69 58.71 58.5 78 89.3 72.71 67.15 67.15 70.8 81.9 96.1
08/11/2018 01:09:54 58.79 58.76 58.76 58.5 77.9 89.3 73.36 67.45 67.45 70.8 81.9 96.1
08/11/2018 01:09:55 58.49 58.73 58.76 58.5 77.9 89.3 72.38 67.45 67.45 70.8 81.9 96.1
08/11/2018 01:09:56 58.45 58.62 58.76 58.5 77.9 89.3 72.32 67.04 67.45 70.8 81.8 96.1
08/11/2018 01:09:57 58.2 58.53 58.76 58.5 77.9 89.3 72.22 67.08 67.45 70.8 81.8 96.1
08/11/2018 01:09:58 58.52 58.54 58.76 58.5 77.8 89.3 70.93 66.48 67.45 70.8 81.8 96.1
08/11/2018 01:09:59 58.45 58.54 58.76 58.5 77.8 89.3 70.58 65.81 67.45 70.8 81.7 96.1
08/11/2018 01:10:00 58.74 58.72 58.76 58.5 77.8 89.3 70.89 65.51 67.45 70.8 81.7 96.1
08/11/2018 01:10:01 58.79 58.82 58.82 58.5 77.7 89.3 71.16 65.46 67.45 70.8 81.7 96.1
08/11/2018 01:10:02 58.56 58.88 58.88 58.5 77.5 89.3 70.52 65.39 67.45 70.8 81.6 96.1
08/11/2018 01:10:03 58.56 58.63 58.88 58.5 77.4 89.3 70.67 65.09 67.45 70.8 81.5 96.1
08/11/2018 01:10:04 58.24 58.64 58.88 58.5 77.4 89.3 70.6 65.03 67.45 70.8 81.4 96.1
08/11/2018 01:10:05 58.41 58.46 58.88 58.5 77.3 89.3 71.14 65.43 67.45 70.8 81.4 96.1
08/11/2018 01:10:06 58.5 58.55 58.88 58.5 77.3 89.3 71.25 65.65 67.45 70.8 81.4 96.1
08/11/2018 01:10:07 58.44 58.66 58.88 58.5 77.3 89.3 70.78 65.59 67.45 70.8 81.3 96.1
08/11/2018 01:10:08 58.71 58.7 58.88 58.5 77.3 89.3 70.47 65.35 67.45 70.8 81.3 96.1
08/11/2018 01:10:09 58.54 58.68 58.88 58.5 77.2 89.3 70.76 65.18 67.45 70.8 81.3 96.1
08/11/2018 01:10:10 58.28 58.57 58.88 58.5 77.2 89.3 70.47 65.09 67.45 70.8 81.3 96.1
08/11/2018 01:10:11 58.41 58.49 58.88 58.5 77.2 89.3 71.01 65.37 67.45 70.8 81.3 96.1
08/11/2018 01:10:12 58.6 58.59 58.88 58.5 77.2 89.3 70.71 65.21 67.45 70.8 81.3 96.1
08/11/2018 01:10:13 59.01 58.87 58.88 58.5 77.2 89.3 71.63 65.78 67.45 70.8 81.3 96.1
08/11/2018 01:10:14 58.6 58.9 58.9 58.5 77.2 89.3 70.8 65.57 67.45 70.8 81.3 96.1
08/11/2018 01:10:15 58.53 58.69 58.9 58.5 77.2 89.3 70.78 65.25 67.45 70.8 81.3 96.1
08/11/2018 01:10:16 58.9 58.88 58.9 58.5 77.2 89.3 70.64 65.31 67.45 70.8 81.3 96.1
08/11/2018 01:10:17 58.76 58.9 58.9 58.5 77.2 89.3 71.37 65.59 67.45 70.8 81.3 96.1
08/11/2018 01:10:18 59.11 59.09 59.09 58.5 77.2 89.3 71.79 66.12 67.45 70.8 81.3 96.1
08/11/2018 01:10:19 58.35 59.02 59.09 58.5 77.2 89.3 70.95 65.94 67.45 70.8 81.3 96.1
08/11/2018 01:10:20 58.8 58.81 59.09 58.5 77.2 89.3 71.04 65.47 67.45 70.8 81.3 96.1
08/11/2018 01:10:21 58.4 58.88 59.09 58.5 77.2 89.3 70.99 65.52 67.45 70.8 81.3 96.1
08/11/2018 01:10:22 58.75 58.8 59.09 58.5 77.2 89.3 71.27 65.61 67.45 70.8 81.3 96.1
08/11/2018 01:10:23 58.76 58.77 59.09 58.5 77.2 89.3 71.89 66.07 67.45 70.8 81.3 96.1
08/11/2018 01:10:24 58.19 58.75 59.09 58.5 77.2 89.3 70.67 66.06 67.45 70.8 81.2 96.1
08/11/2018 01:10:25 58.71 58.62 59.09 58.5 77.2 89.3 71.12 65.58 67.08 70.8 81.2 96.1
08/11/2018 01:10:26 58.69 58.77 59.09 58.5 77.2 89.3 70.84 65.45 67.08 70.8 81.2 96.1
08/11/2018 01:10:27 58.61 58.8 59.09 58.5 77.2 89.3 70.91 65.35 66.48 70.8 81.2 96.1
08/11/2018 01:10:28 58.73 58.81 59.09 58.5 77.1 89.3 71.1 65.62 66.12 70.8 81.2 96.1
08/11/2018 01:10:29 58.41 58.62 59.09 58.5 77.1 89.3 71.14 65.43 66.12 70.8 81.2 96.1
08/11/2018 01:10:30 58.75 58.75 59.09 58.5 77.1 89.3 71.49 65.81 66.12 70.8 81.2 96.1
08/11/2018 01:10:31 58.68 58.8 59.09 58.5 77.1 89.3 70.63 65.63 66.12 70.8 81.2 96.1
08/11/2018 01:10:32 58.54 58.73 59.09 58.5 77.1 89.3 70.5 65.31 66.12 70.8 81.2 96.1
08/11/2018 01:10:33 58.83 58.86 59.09 58.5 77.1 89.3 71.24 65.46 66.12 70.8 81.2 96.1
08/11/2018 01:10:34 58.33 58.83 59.09 58.5 77.1 89.3 70.75 65.41 66.12 70.8 81.2 96.1
08/11/2018 01:10:35 58.83 58.82 59.09 58.5 77.1 89.3 70.84 65.3 66.12 70.8 81.2 96.1
08/11/2018 01:10:36 58.89 59.01 59.09 58.5 77.1 89.3 70.78 65.45 66.12 70.8 81.2 96.1
08/11/2018 01:10:37 58.71 58.84 59.09 58.5 77.1 89.3 70.81 65.2 66.12 70.8 81.2 96.1
08/11/2018 01:10:38 58.61 58.75 59.09 58.5 77.1 89.3 70.27 65.14 66.12 70.8 81.2 96.1
08/11/2018 01:10:39 58.37 58.7 59.09 58.5 77.1 89.3 70.72 65 66.12 70.8 81.2 96.1
08/11/2018 01:10:40 59.2 59.04 59.09 58.5 77.1 89.3 70.95 65.21 66.12 70.8 81.1 96.1
08/11/2018 01:10:41 58.77 59.08 59.09 58.5 77.1 89.3 71.11 65.47 66.12 70.8 81.1 96.1
08/11/2018 01:10:42 58.58 58.9 59.09 58.5 77.1 89.3 70.71 65.49 66.12 70.8 81.1 96.1
08/11/2018 01:10:43 58.46 58.69 59.09 58.5 77.1 89.3 70.7 65.25 66.12 70.8 81.1 96.1
08/11/2018 01:10:44 58.55 58.61 59.09 58.5 77.1 89.3 71.46 65.64 66.12 70.8 81.1 96.1
08/11/2018 01:10:45 58.68 58.7 59.09 58.5 77.1 89.3 71.33 65.68 66.12 70.8 81.1 96.1
08/11/2018 01:10:46 58.59 58.69 59.09 58.5 77 89.3 70.83 65.71 66.12 70.8 81.1 96.1
08/11/2018 01:10:47 58.76 58.83 59.09 58.5 77 89.3 72.45 66.35 66.35 70.9 81.1 96.1
08/11/2018 01:10:48 58.88 58.93 59.08 58.5 77 89.3 72.11 66.43 66.43 70.9 81.1 96.1
08/11/2018 01:10:49 58.66 58.89 59.08 58.5 77 89.3 71.41 66.39 66.43 70.9 81.1 96.1
08/11/2018 01:10:50 58.45 58.71 59.08 58.5 77 89.3 71.61 66.12 66.43 70.9 81.1 96.1
08/11/2018 01:10:51 58.47 58.71 59.08 58.5 77 89.3 71.08 66.08 66.43 70.9 81.1 96.1
08/11/2018 01:10:52 58.5 58.58 59.08 58.5 77 89.3 71.21 65.69 66.43 70.9 81.1 96.1
08/11/2018 01:10:53 58.63 58.72 59.08 58.5 77 89.3 70.71 65.68 66.43 70.9 81.1 96.1
08/11/2018 01:10:54 58.34 58.6 59.08 58.5 77 89.3 70.46 65.31 66.43 70.9 81.1 96.1
08/11/2018 01:10:55 58.59 58.6 59.08 58.5 77 89.3 70.94 65.24 66.43 70.9 81.1 96.1
08/11/2018 01:10:56 58.63 58.64 59.08 58.5 77 89.3 71.07 65.48 66.43 70.9 81.1 96.1
08/11/2018 01:10:57 58.39 58.66 59.08 58.5 77 89.3 70.62 65.25 66.43 70.9 81.1 96.1
08/11/2018 01:10:58 58.66 58.66 59.08 58.5 77 89.3 71.35 65.58 66.43 70.9 81.1 96.1
08/11/2018 01:10:59 58.48 58.63 59.08 58.5 77 89.3 71.72 66.04 66.43 70.9 81.1 96.1
08/11/2018 01:11:00 58.75 58.98 59.08 58.5 77 89.3 71.73 66.2 66.43 70.9 81.1 96.1
08/11/2018 01:11:01 58.35 58.59 59.08 58.5 77 89.3 72.07 66.41 66.43 70.9 81.1 96.1
08/11/2018 01:11:02 58.27 58.47 59.08 58.5 77 89.3 72.5 66.8 66.8 70.9 81.1 96.1
08/11/2018 01:11:03 58.11 58.39 59.08 58.5 77 89.3 71.52 66.66 66.8 70.9 81.1 96.1
08/11/2018 01:11:04 58.26 58.32 59.08 58.5 77 89.3 71.36 66.11 66.8 70.9 81.1 96.1
08/11/2018 01:11:05 58.6 58.53 59.08 58.5 77 89.3 72.22 66.38 66.8 70.9 81.1 96.1
08/11/2018 01:11:06 58.96 58.84 59.08 58.5 77 89.3 71.08 66.38 66.8 70.9 81.1 96.1
08/11/2018 01:11:07 58.83 58.86 59.08 58.5 77 89.3 71.47 65.88 66.8 70.9 81 96.1
08/11/2018 01:11:08 58.83 58.96 59.08 58.5 76.9 89.3 71.26 66.14 66.8 70.9 81 96.1
08/11/2018 01:11:09 59.07 59.04 59.08 58.5 76.8 89.3 71.29 65.67 66.8 70.9 80.9 96.1
08/11/2018 01:11:10 59.04 59.02 59.08 58.5 76.7 89.3 71.29 65.74 66.8 70.9 80.9 96.1
08/11/2018 01:11:11 58.78 59.03 59.04 58.5 76.7 89.3 70.76 65.6 66.8 70.9 80.9 96.1
08/11/2018 01:11:12 58.78 58.95 59.04 58.5 76.7 89.3 71.2 65.54 66.8 70.9 80.9 96.1
08/11/2018 01:11:13 58.38 58.81 59.04 58.5 76.7 89.3 70.45 65.42 66.8 70.9 80.9 96.1
08/11/2018 01:11:14 58.81 58.72 59.04 58.5 76.7 89.3 71.08 65.35 66.8 70.9 80.9 96.1
08/11/2018 01:11:15 58.85 58.85 59.04 58.5 76.7 89.3 71.59 65.76 66.8 70.9 80.8 96.1
08/11/2018 01:11:16 58.61 58.89 59.04 58.5 76.7 89.3 70.89 65.73 66.8 70.9 80.8 96.1
08/11/2018 01:11:17 58.95 58.96 59.04 58.5 76.7 89.3 71.42 65.64 66.8 70.9 80.8 96.1
08/11/2018 01:11:18 58.56 58.87 59.04 58.5 76.7 89.3 71.09 65.63 66.8 70.9 80.8 96.1
08/11/2018 01:11:19 58.8 58.85 59.04 58.5 76.6 89.3 70.33 65.6 66.8 70.9 80.8 96.1
08/11/2018 01:11:20 59.05 59.07 59.07 58.5 76.6 89.3 71.12 65.37 66.8 70.9 80.8 96.1
08/11/2018 01:11:21 58.73 59.07 59.07 58.5 76.6 89.3 71.19 65.67 66.8 70.9 80.8 96.1
08/11/2018 01:11:22 58.79 58.92 59.07 58.5 76.6 89.3 70.37 65.34 66.8 70.9 80.8 96.1
08/11/2018 01:11:23 58.83 58.93 59.07 58.5 76.6 89.2 70.5 65.15 66.8 70.9 80.8 96.1
08/11/2018 01:11:24 59.33 59.15 59.15 58.5 76.6 89.2 71.85 65.8 66.8 70.9 80.8 96.1
08/11/2018 01:11:25 58.67 59.15 59.15 58.5 76.6 89.2 71.02 65.82 66.8 70.9 80.8 96.1
08/11/2018 01:11:26 59.12 59.09 59.15 58.5 76.6 89.2 71.4 65.69 66.8 70.9 80.8 96.1
08/11/2018 01:11:27 59.1 59.17 59.17 58.5 76.6 89.2 71.33 65.77 66.8 70.9 80.8 96.1
08/11/2018 01:11:28 58.73 59.13 59.17 58.5 76.6 89.2 71.31 65.91 66.8 70.9 80.8 96.1
08/11/2018 01:11:29 59.07 59.03 59.17 58.5 76.6 89.2 71.31 65.8 66.8 70.9 80.8 96.1
08/11/2018 01:11:30 58.82 59.04 59.17 58.5 76.6 89.2 70.98 65.61 66.8 70.9 80.8 96.1
08/11/2018 01:11:31 58.76 58.92 59.17 58.5 76.6 89.2 71.54 65.8 66.8 70.9 80.7 96.1
08/11/2018 01:11:32 58.86 58.91 59.17 58.5 76.6 89.2 71.08 65.88 66.66 70.9 80.7 96.1
08/11/2018 01:11:33 58.67 58.86 59.17 58.5 76.6 89.2 70.86 65.44 66.38 70.9 80.7 96.1
08/11/2018 01:11:34 59.61 59.36 59.36 58.5 76.6 89.2 71.33 65.77 66.38 70.9 80.7 96.1
08/11/2018 01:11:35 58.74 59.22 59.36 58.5 76.6 89.2 70.68 65.42 66.38 70.9 80.7 96.1
08/11/2018 01:11:36 58.67 58.93 59.36 58.5 76.6 89.2 70.51 65.39 66.14 70.9 80.7 96.1
08/11/2018 01:11:37 58.79 58.91 59.36 58.5 76.6 89.2 70.95 65.2 66.14 70.9 80.7 96.1
08/11/2018 01:11:38 58.49 58.73 59.36 58.5 76.6 89.2 71.41 65.67 65.91 70.9 80.7 96.1
08/11/2018 01:11:39 58.38 58.6 59.36 58.5 76.6 89.2 71.24 65.73 65.91 70.9 80.7 96.1
08/11/2018 01:11:40 58.34 58.56 59.36 58.5 76.6 89.2 70.84 65.69 65.91 70.9 80.7 96.1
08/11/2018 01:11:41 58.65 58.57 59.36 58.5 76.6 89.2 71.49 65.68 65.91 70.9 80.7 96.1
08/11/2018 01:11:42 58.44 58.59 59.36 58.5 76.5 89.2 70.78 65.68 65.91 70.9 80.7 96.1
08/11/2018 01:11:43 58.35 58.67 59.36 58.5 76.5 89.2 70.17 65.46 65.91 70.9 80.7 96.1
08/11/2018 01:11:44 58.62 58.55 59.36 58.5 76.5 89.2 71.1 65.27 65.91 70.9 80.7 96.1
08/11/2018 01:11:45 58.78 58.71 59.36 58.5 76.5 89.2 71.01 65.42 65.91 70.9 80.6 96.1
08/11/2018 01:11:46 58.81 58.82 59.36 58.5 76.5 89.2 71.12 65.47 65.91 71 80.6 96.1
08/11/2018 01:11:47 58.57 58.83 59.36 58.5 76.5 89.2 71.13 65.59 65.91 71 80.6 96.1
08/11/2018 01:11:48 58.53 58.76 59.36 58.5 76.5 89.2 70.97 65.7 65.91 71 80.6 96.1
08/11/2018 01:11:49 58.58 58.64 59.36 58.5 76.4 89.2 70.79 65.41 65.91 71 80.6 96.1
08/11/2018 01:11:50 58.34 58.59 59.36 58.5 76.4 89.2 71.49 65.63 65.91 71 80.5 96.1
08/11/2018 01:11:51 58.53 58.58 59.36 58.5 76.4 89.2 70.86 65.52 65.91 71 80.5 96.1
08/11/2018 01:11:52 58.57 58.56 59.36 58.5 76.3 89.2 71.45 65.75 65.91 71 80.5 96.1
08/11/2018 01:11:53 58.97 58.87 59.36 58.5 76.3 89.2 71.75 65.96 65.96 71 80.5 96.1
08/11/2018 01:11:54 58.7 58.96 59.36 58.5 76.3 89.2 71.34 65.89 65.96 71 80.5 96.1
08/11/2018 01:11:55 58.43 58.69 59.36 58.5 76.3 89.2 71.17 65.71 65.96 71 80.4 96.1
08/11/2018 01:11:56 58.66 58.68 59.36 58.5 76.2 89.2 71.25 65.81 65.96 71 80.4 96.1
08/11/2018 01:11:57 58.59 58.65 59.36 58.5 76.2 89.2 71.61 65.95 65.96 71 80.4 96.1
08/11/2018 01:11:58 58.82 58.79 59.36 58.5 76.2 89.2 71.25 65.83 65.96 71 80.4 96.1
08/11/2018 01:11:59 59.03 58.99 59.36 58.5 76.1 89.2 71.98 66.21 66.21 71 80.3 96.1
08/11/2018 01:12:00 58.8 58.92 59.36 58.5 76.1 89.2 70.94 66.13 66.21 71 80.3 96.1
08/11/2018 01:12:01 58.72 58.93 59.36 58.5 76.1 89.2 71.01 65.62 66.21 71 80.3 96.1
08/11/2018 01:12:02 58.54 58.75 59.36 58.5 76 89.2 71.45 65.73 66.21 71 80.3 96.1
08/11/2018 01:12:03 58.34 58.67 59.36 58.5 76 89.2 70.62 65.71 66.21 71 80.2 96.1
08/11/2018 01:12:04 58.46 58.55 59.22 58.5 76 89.2 71.06 65.46 66.21 71 80.2 96.1
08/11/2018 01:12:05 58.66 58.64 58.99 58.5 76 89.2 71.3 65.62 66.21 71 80.2 96.1
08/11/2018 01:12:06 58.19 58.67 58.99 58.5 76 89.2 70.88 65.8 66.21 71 80.2 96.1
08/11/2018 01:12:07 58.67 58.55 58.99 58.5 75.9 89.2 71.16 65.44 66.21 71 80.2 96.1
08/11/2018 01:12:08 58.39 58.58 58.99 58.5 75.9 89.2 70.9 65.55 66.21 71 80.1 96.1
08/11/2018 01:12:09 58.86 58.76 58.99 58.5 75.9 89.2 71.49 65.68 66.21 71 80.1 96.1
08/11/2018 01:12:10 59.01 58.97 58.99 58.5 75.9 89.2 71.18 65.77 66.21 71 80.1 96.1
08/11/2018 01:12:11 58.44 58.89 58.99 58.5 75.9 89.2 71.22 65.67 66.21 71 80.1 96.1
08/11/2018 01:12:12 58.4 58.69 58.99 58.5 75.9 89.2 71.04 65.92 66.21 71 80.1 96.1
08/11/2018 01:12:13 58.58 58.62 58.99 58.5 75.9 89.2 71.23 65.62 66.21 71 80.1 96.1
08/11/2018 01:12:14 58.1 58.57 58.99 58.5 75.9 89.2 71.06 65.63 66.21 71 80.1 96.1
08/11/2018 01:12:15 58.33 58.39 58.99 58.5 75.9 89.2 71.92 65.94 66.21 71 80.1 96.1
08/11/2018 01:12:16 58.66 58.58 58.99 58.5 75.9 89.2 71.96 66.23 66.23 71 80.1 96.1
08/11/2018 01:12:17 59.12 58.93 58.99 58.5 75.8 89.2 73.62 67.3 67.3 71 80.1 96.1
08/11/2018 01:12:18 58.75 59.01 59.01 58.5 75.8 89.2 72.66 67.43 67.43 71 80 96.1
08/11/2018 01:12:19 58.75 58.86 59.01 58.5 75.8 89.2 72.97 67.31 67.43 71 80 96.1
08/11/2018 01:12:20 58.9 58.89 59.01 58.6 75.8 89.2 72.74 67.49 67.49 71 80 96.1
08/11/2018 01:12:21 58.78 58.88 59.01 58.6 75.8 89.2 72.6 67.08 67.49 71.1 80 96.1
08/11/2018 01:12:22 58.57 58.88 59.01 58.6 75.8 89.2 72.04 67.02 67.49 71.1 80 96.1
08/11/2018 01:12:23 58.56 58.74 59.01 58.6 75.8 89.2 72.22 66.6 67.49 71.1 80 96.1
08/11/2018 01:12:24 58.78 58.76 59.01 58.6 75.7 89.2 71.67 66.68 67.49 71.1 80 96.1
08/11/2018 01:12:25 58.6 58.79 59.01 58.6 75.7 89.2 72.07 66.44 67.49 71.1 79.9 96.1
08/11/2018 01:12:26 58.47 58.69 59.01 58.6 75.7 89.2 71.71 66.34 67.49 71.1 79.9 96.1
08/11/2018 01:12:27 58.26 58.59 59.01 58.6 75.7 89.2 70.21 66.25 67.49 71.1 79.9 96.1
08/11/2018 01:12:28 58.39 58.43 59.01 58.6 75.7 89.2 71.45 65.71 67.49 71.1 79.9 96.1
08/11/2018 01:12:29 58.28 58.41 59.01 58.6 75.7 89.2 71.28 65.79 67.49 71.1 79.9 96.1
08/11/2018 01:12:30 58.62 58.6 59.01 58.6 75.6 89.2 71.7 66.04 67.49 71.1 79.8 96
08/11/2018 01:12:31 58.47 58.56 59.01 58.6 75.6 89.2 70.67 65.96 67.49 71.1 79.8 96
08/11/2018 01:12:32 58.62 58.66 59.01 58.6 75.5 89.2 71.6 65.82 67.49 71.1 79.8 96
08/11/2018 01:12:33 58.48 58.69 59.01 58.6 75.5 89.2 71.22 65.73 67.49 71.1 79.7 96
08/11/2018 01:12:34 58.55 58.59 59.01 58.6 75.5 89.2 71.1 65.82 67.49 71.1 79.7 96
08/11/2018 01:12:35 58.56 58.67 59.01 58.6 75.5 89.2 71.25 65.71 67.49 71.1 79.7 96
08/11/2018 01:12:36 58.9 58.8 59.01 58.6 75.5 89.2 71.83 66.06 67.49 71.1 79.7 96
08/11/2018 01:12:37 58.67 58.93 59.01 58.6 75.5 89.2 71.74 66.18 67.49 71.1 79.7 96
08/11/2018 01:12:38 58.66 58.9 59.01 58.6 75.4 89.2 70.61 65.91 67.49 71.1 79.7 96
08/11/2018 01:12:39 58.06 58.62 59.01 58.6 75.4 89.2 70.76 65.49 67.49 71.1 79.6 96
08/11/2018 01:12:40 58.15 58.37 59.01 58.6 75.4 89.2 70.6 65.38 67.49 71.1 79.6 96
08/11/2018 01:12:41 58.39 58.46 59.01 58.6 75.3 89.2 70.94 65.17 67.49 71.1 79.6 96
08/11/2018 01:12:42 58.28 58.43 59.01 58.6 75.2 89.2 70.81 65.22 67.49 71.1 79.5 96
08/11/2018 01:12:43 58.45 58.45 59.01 58.6 75.2 89.2 71.18 65.49 67.49 71.1 79.5 96
08/11/2018 01:12:44 58.34 58.53 59.01 58.6 75.2 89.2 70.61 65.48 67.49 71.1 79.5 96
08/11/2018 01:12:45 58.53 58.55 59.01 58.6 75.2 89.2 70.9 65.34 67.49 71.1 79.5 96
08/11/2018 01:12:46 58.53 58.58 59.01 58.6 75.1 89.2 70.41 65.24 67.49 71.1 79.4 96
08/11/2018 01:12:47 58.41 58.59 59.01 58.6 75 89.2 71.2 65.37 67.49 71.1 79.4 96
08/11/2018 01:12:48 58.31 58.52 58.93 58.6 75 89.2 70.95 65.38 67.49 71.1 79.4 96
08/11/2018 01:12:49 58.29 58.42 58.93 58.6 75 89.2 70.62 65.45 67.49 71.1 79.3 96
08/11/2018 01:12:50 58.66 58.72 58.93 58.6 75 89.2 70.97 65.5 67.08 71.1 79.3 96
08/11/2018 01:12:51 58.61 58.73 58.93 58.6 75 89.2 71.09 65.5 67.02 71.1 79.3 96
08/11/2018 01:12:52 58.56 58.62 58.93 58.6 75 89.2 70.71 65.32 66.68 71.1 79.3 96
08/11/2018 01:12:53 58.86 58.78 58.93 58.6 74.9 89.2 71.33 65.44 66.68 71.1 79.3 96
08/11/2018 01:12:54 58.19 58.78 58.93 58.6 74.9 89.2 70.84 65.54 66.44 71.1 79.3 96
08/11/2018 01:12:55 58.5 58.56 58.93 58.6 74.8 89.2 70.82 65.3 66.34 71.1 79.2 96
08/11/2018 01:12:56 58.61 58.71 58.93 58.6 74.8 89.2 71.1 65.46 66.25 71.1 79.2 96
08/11/2018 01:12:57 58.49 58.7 58.93 58.6 74.8 89.2 71.02 65.59 66.18 71.1 79.2 96
08/11/2018 01:12:58 58.77 58.72 58.93 58.6 74.8 89.2 71.15 65.44 66.18 71.1 79.2 96
08/11/2018 01:12:59 58.1 58.64 58.93 58.6 74.8 89.2 70.14 65.53 66.18 71.1 79.2 96
08/11/2018 01:13:00 58.28 58.35 58.93 58.6 74.8 89.2 70.73 65.09 66.18 71.1 79.2 96
08/11/2018 01:13:01 58.58 58.5 58.93 58.6 74.8 89.2 71.06 65.31 66.18 71.1 79.2 96
08/11/2018 01:13:02 58.26 58.53 58.93 58.6 74.7 89.2 70.59 65.34 66.18 71.1 79.1 96
08/11/2018 01:13:03 58.55 58.51 58.93 58.6 74.7 89.2 70.88 65.3 66.18 71.1 79.1 96
08/11/2018 01:13:04 58.69 58.7 58.93 58.6 74.7 89.2 71.32 65.63 66.18 71.1 79.1 96
08/11/2018 01:13:05 58.48 58.62 58.93 58.6 74.7 89.2 70.93 65.39 66.18 71.1 79.1 96
08/11/2018 01:13:06 58.63 58.64 58.93 58.6 74.7 89.2 70.82 65.39 66.18 71.1 79.1 96
08/11/2018 01:13:07 58.44 58.65 58.9 58.6 74.5 89.2 70.64 65.37 65.91 71.1 79 96
08/11/2018 01:13:08 58.57 58.68 58.78 58.6 74.5 89.2 70.81 65.19 65.63 71.1 79 96
08/11/2018 01:13:09 58.5 58.57 58.78 58.6 74.5 89.2 70.82 65.4 65.63 71.1 79 96
08/11/2018 01:13:10 58.22 58.68 58.78 58.6 74.5 89.2 70.19 65.33 65.63 71.1 79 96
08/11/2018 01:13:11 58.47 58.46 58.78 58.6 74.5 89.2 70.6 64.91 65.63 71.1 79 96
08/11/2018 01:13:12 58.48 58.55 58.78 58.6 74.5 89.2 70.71 65.13 65.63 71.1 78.9 96
08/11/2018 01:13:13 58.6 58.61 58.78 58.6 74.5 89.2 71.07 65.38 65.63 71.1 78.9 96
08/11/2018 01:13:14 58.41 58.56 58.78 58.6 74.5 89.2 71.14 65.5 65.63 71.1 78.9 96
08/11/2018 01:13:15 58.37 58.5 58.78 58.6 74.5 89.2 70.31 65.31 65.63 71.1 78.9 96
08/11/2018 01:13:16 58.4 58.45 58.78 58.6 74.5 89.2 71.08 65.28 65.63 71.1 78.9 96
08/11/2018 01:13:17 58.46 58.54 58.78 58.6 74.4 89.2 71.1 65.66 65.66 71.1 78.9 96
08/11/2018 01:13:18 58.68 58.66 58.78 58.6 74.4 89.2 70.83 65.36 65.66 71.1 78.9 96
08/11/2018 01:13:19 58.43 58.7 58.78 58.6 74.4 89.2 70.52 65.29 65.66 71.1 78.9 96
08/11/2018 01:13:20 58.58 58.6 58.78 58.6 74.4 89.2 70.8 65.11 65.66 71.1 78.9 96
08/11/2018 01:13:21 58.73 58.7 58.78 58.6 74.4 89.2 71.36 65.49 65.66 71.1 78.9 96
08/11/2018 01:13:22 58.35 58.68 58.78 58.6 74.4 89.2 70.42 65.49 65.66 71.1 78.9 96
08/11/2018 01:13:23 58.58 58.6 58.78 58.6 74.4 89.2 71.07 65.34 65.66 71.1 78.8 96
08/11/2018 01:13:24 58.43 58.6 58.72 58.6 74.3 89.2 70.26 65.28 65.66 71.1 78.8 96
08/11/2018 01:13:25 58.45 58.55 58.72 58.6 74.3 89.2 70.94 65.14 65.66 71.1 78.8 96
08/11/2018 01:13:26 58.61 58.64 58.72 58.6 74.3 89.2 71.23 65.52 65.66 71.1 78.8 96
08/11/2018 01:13:27 58.54 58.71 58.72 58.6 74.3 89.2 71.41 65.75 65.75 71.1 78.8 96
08/11/2018 01:13:28 58.81 58.79 58.79 58.6 74.3 89.2 71.44 65.79 65.79 71.1 78.7 96
08/11/2018 01:13:29 58.44 58.71 58.79 58.6 74.2 89.2 70.57 65.76 65.79 71.1 78.7 96
08/11/2018 01:13:30 58.28 58.55 58.79 58.6 74.2 89.2 71.17 65.47 65.79 71.1 78.7 96
08/11/2018 01:13:31 58.55 58.64 58.79 58.6 74.1 89.2 71.37 65.85 65.85 71.1 78.7 96
08/11/2018 01:13:32 58.52 58.57 58.79 58.6 74.1 89.2 71.24 65.71 65.85 71.1 78.6 96
08/11/2018 01:13:33 58.6 58.62 58.79 58.6 74.1 89.2 71.44 65.91 65.91 71.2 78.6 96
08/11/2018 01:13:34 58.61 58.66 58.79 58.6 74.1 89.2 71.17 65.77 65.91 71.2 78.6 96
08/11/2018 01:13:35 58.41 58.63 58.79 58.6 74.1 89.2 71.63 65.88 65.91 71.2 78.6 96
08/11/2018 01:13:36 58.74 58.76 58.79 58.6 74.1 89.2 71.78 66.1 66.1 71.2 78.6 96
08/11/2018 01:13:37 58.71 58.76 58.79 58.6 74 89.2 70.97 66.23 66.23 71.2 78.6 96
08/11/2018 01:13:38 58.74 58.92 58.92 58.6 74 89.2 70.81 65.61 66.23 71.2 78.6 96
08/11/2018 01:13:39 58.48 58.85 58.92 58.6 74 89.2 70.91 65.6 66.23 71.2 78.6 96
08/11/2018 01:13:40 58.43 58.6 58.92 58.6 74 89.2 70.8 65.26 66.23 71.2 78.5 96
08/11/2018 01:13:41 58.7 58.7 58.92 58.6 74 89.2 71.51 65.67 66.23 71.2 78.5 96
08/11/2018 01:13:42 58.73 58.82 58.92 58.6 73.9 89.2 71.12 65.88 66.23 71.2 78.5 96
08/11/2018 01:13:43 58.44 58.69 58.92 58.6 73.9 89.2 70.97 65.59 66.23 71.2 78.5 96
08/11/2018 01:13:44 58.82 58.74 58.92 58.6 73.9 89.2 71.18 65.52 66.23 71.2 78.5 96
08/11/2018 01:13:45 58.64 58.76 58.92 58.6 73.9 89.2 70.64 65.48 66.23 71.2 78.5 96
08/11/2018 01:13:46 58.53 58.81 58.92 58.6 73.9 89.2 70.73 65.14 66.23 71.2 78.5 96
08/11/2018 01:13:47 58.44 58.58 58.92 58.6 73.9 89.2 71.39 65.62 66.23 71.2 78.5 96
08/11/2018 01:13:48 58.67 58.73 58.92 58.6 73.9 89.2 71.12 65.65 66.23 71.2 78.4 96
08/11/2018 01:13:49 58.69 58.75 58.92 58.6 73.8 89.2 71.26 65.67 66.23 71.2 78.4 96
08/11/2018 01:13:50 58.71 58.72 58.92 58.6 73.8 89.2 71.63 65.93 66.23 71.2 78.4 96
08/11/2018 01:13:51 58.57 58.8 58.92 58.6 73.8 89.2 70.91 65.92 66.23 71.2 78.4 96
08/11/2018 01:13:52 58.55 58.66 58.92 58.6 73.8 89.2 70.87 65.53 66.23 71.2 78.4 96
08/11/2018 01:13:53 58.78 58.73 58.92 58.6 73.8 89.2 71.04 65.52 66.23 71.2 78.4 96
08/11/2018 01:13:54 58.4 58.75 58.92 58.6 73.8 89.2 70.76 65.49 66.23 71.2 78.4 96
08/11/2018 01:13:55 58.88 58.79 58.92 58.6 73.8 89.2 71.76 65.95 66.23 71.2 78.4 96
08/11/2018 01:13:56 58.4 58.74 58.92 58.6 73.8 89.2 71.09 65.87 66.23 71.2 78.4 96
08/11/2018 01:13:57 58.63 58.75 58.92 58.6 73.7 89.2 70.96 65.61 66.23 71.2 78.4 96
08/11/2018 01:13:58 58.9 58.85 58.92 58.6 73.7 89.2 71.06 65.53 66.23 71.2 78.4 96
08/11/2018 01:13:59 58.33 58.78 58.92 58.6 73.7 89.2 70.67 65.38 66.23 71.2 78.4 96
08/11/2018 01:14:00 58.69 58.7 58.92 58.6 73.7 89.2 70.9 65.45 66.23 71.2 78.3 96
08/11/2018 01:14:01 58.16 58.67 58.92 58.6 73.7 89.2 70.51 65.3 66.23 71.2 78.3 96
08/11/2018 01:14:02 58.26 58.41 58.92 58.6 73.7 89.2 70.6 65.15 66.23 71.2 78.3 96
08/11/2018 01:14:03 58.69 58.58 58.92 58.6 73.7 89.2 70.52 64.9 66.23 71.2 78.3 96
08/11/2018 01:14:04 58.43 58.59 58.92 58.6 73.7 89.2 71.3 65.46 66.23 71.2 78.3 96
08/11/2018 01:14:05 58.55 58.63 58.92 58.6 73.7 89.2 71.29 65.56 66.23 71.2 78.3 96
08/11/2018 01:14:06 58.5 58.62 58.92 58.6 73.6 89.2 71.28 65.72 66.23 71.2 78.3 96
08/11/2018 01:14:07 58.59 58.61 58.92 58.6 73.4 89.2 71.18 65.66 65.95 71.2 78.2 96
08/11/2018 01:14:08 58.68 58.72 58.85 58.6 73.4 89.2 71.42 65.89 65.95 71.2 78.2 96
08/11/2018 01:14:09 58.42 58.65 58.85 58.6 73.4 89.2 70.87 65.74 65.95 71.2 78.2 96
08/11/2018 01:14:10 58.62 58.61 58.85 58.6 73.4 89.2 70.89 65.35 65.95 71.2 78.1 96
08/11/2018 01:14:11 58.39 58.67 58.85 58.6 73.4 89.2 71.39 65.58 65.95 71.2 78.1 96
08/11/2018 01:14:12 58.45 58.65 58.85 58.6 73.3 89.2 71.07 65.75 65.95 71.2 78 96
08/11/2018 01:14:13 58.43 58.53 58.85 58.6 73.3 89.2 70.67 65.41 65.95 71.2 78 96
08/11/2018 01:14:14 58.79 58.71 58.85 58.6 73.3 89.2 71.49 65.67 65.95 71.2 78 96
08/11/2018 01:14:15 58.65 58.78 58.85 58.6 73.2 89.2 71.3 65.72 65.95 71.2 78 96
08/11/2018 01:14:16 58.33 58.73 58.85 58.6 73.2 89.2 71.19 65.73 65.95 71.2 78 96
08/11/2018 01:14:17 58.83 58.75 58.85 58.6 73.2 89.2 71.17 65.58 65.95 71.2 77.9 96
08/11/2018 01:14:18 58.47 58.71 58.85 58.6 73.2 89.2 70.67 65.54 65.95 71.2 77.9 96
08/11/2018 01:14:19 58.64 58.71 58.85 58.6 73.2 89.2 71.24 65.6 65.95 71.2 77.9 96
08/11/2018 01:14:20 58.7 58.86 58.86 58.6 73.2 89.2 71.21 65.52 65.95 71.2 77.9 96
08/11/2018 01:14:21 58.48 58.68 58.86 58.6 73.2 89.2 71.03 65.61 65.95 71.2 77.9 96
08/11/2018 01:14:22 58.52 58.59 58.86 58.6 73.2 89.2 71.27 65.68 65.95 71.2 77.7 96
08/11/2018 01:14:23 58.49 58.59 58.86 58.6 73.1 89.2 71.16 65.59 65.95 71.2 77.7 96
08/11/2018 01:14:24 58.22 58.51 58.86 58.6 73.1 89.2 70.56 65.57 65.95 71.2 77.7 96
08/11/2018 01:14:25 58.57 58.59 58.86 58.6 73.1 89.2 70.95 65.34 65.89 71.2 77.7 96
08/11/2018 01:14:26 58.35 58.56 58.86 58.6 73.1 89.2 70.75 65.5 65.89 71.2 77.7 96
08/11/2018 01:14:27 58.33 58.45 58.86 58.6 73.1 89.2 71.28 65.45 65.89 71.2 77.7 96
08/11/2018 01:14:28 58.76 58.65 58.86 58.6 72.8 89.2 71.11 65.76 65.89 71.2 77.5 96
08/11/2018 01:14:29 58.68 58.71 58.86 58.6 72.8 89.2 70.86 65.4 65.89 71.2 77.5 96
08/11/2018 01:14:30 58.39 58.65 58.86 58.6 72.8 89.2 70.42 65.31 65.89 71.2 77.5 96
08/11/2018 01:14:31 58.34 58.58 58.86 58.6 72.8 89.2 70.79 65.09 65.89 71.2 77.5 96
08/11/2018 01:14:32 58.49 58.56 58.86 58.6 72.8 89.2 70.8 65.27 65.89 71.2 77.5 96
08/11/2018 01:14:33 58.38 58.55 58.86 58.6 72.8 89.2 71.14 65.39 65.89 71.2 77.5 96
08/11/2018 01:14:34 58.17 58.39 58.86 58.6 72.8 89.2 70.21 65.28 65.89 71.2 77.5 96
08/11/2018 01:14:35 58.7 58.59 58.86 58.6 72.8 89.2 71.27 65.42 65.89 71.2 77.5 96
08/11/2018 01:14:36 58.39 58.6 58.86 58.6 72.8 89.2 70.8 65.41 65.89 71.2 77.4 96
08/11/2018 01:14:37 58.51 58.54 58.86 58.6 72.8 89.2 70.99 65.42 65.89 71.2 77.4 96
08/11/2018 01:14:38 58.51 58.59 58.86 58.6 72.8 89.2 71.05 65.4 65.76 71.2 77.4 96
08/11/2018 01:14:39 58.54 58.64 58.86 58.6 72.7 89.2 70.85 65.52 65.76 71.2 77.4 96
08/11/2018 01:14:40 58.68 58.68 58.86 58.6 72.7 89.2 71.07 65.51 65.76 71.2 77.4 96
08/11/2018 01:14:41 58.3 58.69 58.86 58.6 72.7 89.2 71.22 65.61 65.76 71.2 77.4 96
08/11/2018 01:14:42 58.44 58.52 58.86 58.6 72.7 89.2 70.82 65.54 65.76 71.2 77.4 96
08/11/2018 01:14:43 58.52 58.54 58.86 58.6 72.7 89.2 71.03 65.46 65.76 71.2 77.4 96
08/11/2018 01:14:44 58.47 58.62 58.86 58.6 72.7 89.2 71.32 65.63 65.76 71.2 77.4 96
08/11/2018 01:14:45 58.55 58.64 58.86 58.6 72.7 89.2 70.47 65.56 65.76 71.2 77.4 96
08/11/2018 01:14:46 58.35 58.54 58.86 58.6 72.7 89.2 70.7 65.21 65.76 71.2 77.3 96
08/11/2018 01:14:47 58.48 58.54 58.86 58.6 72.7 89.2 71.19 65.39 65.76 71.2 77.3 96
08/11/2018 01:14:48 58.31 58.52 58.86 58.6 72.7 89.2 70.64 65.38 65.76 71.2 77.3 96
08/11/2018 01:14:49 58.29 58.5 58.86 58.6 72.7 89.2 70.95 65.39 65.76 71.2 77.3 96
08/11/2018 01:14:50 58.27 58.39 58.71 58.6 72.7 89.2 70.27 65.22 65.76 71.2 77.3 96
08/11/2018 01:14:51 58.69 58.57 58.71 58.6 72.6 89.2 71.24 65.47 65.76 71.2 77.3 96
08/11/2018 01:14:52 58.74 58.79 58.79 58.6 72.6 89.2 71.33 65.75 65.76 71.2 77.3 96
08/11/2018 01:14:53 58.52 58.64 58.79 58.6 72.6 89.2 70.77 65.51 65.76 71.1 77.3 96
08/11/2018 01:14:54 58.63 58.67 58.79 58.6 72.6 89.2 70.6 65.29 65.76 71.1 77.3 96
08/11/2018 01:14:55 58.92 58.84 58.84 58.6 72.5 89.2 71.44 65.62 65.76 71.1 77.2 96
08/11/2018 01:14:56 58.34 58.79 58.84 58.6 72.5 89.2 70.98 65.54 65.76 71.1 77.2 96
08/11/2018 01:14:57 58.58 58.71 58.84 58.6 72.5 89.2 70.82 65.58 65.76 71.1 77.1 96
08/11/2018 01:14:58 58.66 58.68 58.84 58.6 72.5 89.2 70.75 65.27 65.75 71.1 77.1 96
08/11/2018 01:14:59 58.18 58.64 58.84 58.6 72.4 89.2 71.31 65.49 65.75 71.1 77.1 96
08/11/2018 01:15:00 58.19 58.37 58.84 58.6 72.4 89.2 71.05 65.68 65.75 71.1 77.1 96
08/11/2018 01:15:01 58.5 58.43 58.84 58.6 72.4 89.2 70.38 65.35 65.75 71.1 77 96
08/11/2018 01:15:02 58.76 58.65 58.84 58.6 72.3 89.2 71.76 65.69 65.75 71.1 77 96
08/11/2018 01:15:03 58.16 58.65 58.84 58.6 72.3 89.2 70.68 65.68 65.75 71.1 77 96
08/11/2018 01:15:04 58.46 58.47 58.84 58.6 72.3 89.2 70.57 65.33 65.75 71.1 76.9 96
08/11/2018 01:15:05 58.39 58.51 58.84 58.6 72.3 89.2 71.2 65.48 65.75 71.1 76.9 96
08/11/2018 01:15:06 58.65 58.62 58.84 58.6 72.2 89.2 70.51 65.28 65.75 71.1 76.9 96
08/11/2018 01:15:07 58.66 58.8 58.84 58.6 72.2 89.2 71.23 65.47 65.75 71.1 76.9 96
08/11/2018 01:15:08 58.47 58.61 58.84 58.6 72.2 89.2 70.7 65.27 65.75 71.1 76.9 96
08/11/2018 01:15:09 58.33 58.51 58.84 58.6 72.2 89.2 70.17 65.16 65.75 71.1 76.8 96
08/11/2018 01:15:10 58.14 58.42 58.84 58.6 72.2 89.2 70.93 65.15 65.75 71.1 76.8 96
08/11/2018 01:15:11 58.33 58.38 58.84 58.6 72.1 89.2 71.29 65.41 65.75 71.1 76.8 96
08/11/2018 01:15:12 58.57 58.49 58.84 58.6 72.1 89.2 71.04 65.55 65.75 71.1 76.8 96
08/11/2018 01:15:13 58.73 58.66 58.84 58.6 72.1 89.2 71.59 65.78 65.78 71.1 76.8 96
08/11/2018 01:15:14 58.88 58.84 58.84 58.6 72.1 89.2 71.48 66.02 66.02 71.1 76.7 96
08/11/2018 01:15:15 58.48 58.87 58.87 58.6 72.1 89.2 70.78 65.73 66.02 71.1 76.7 96
08/11/2018 01:15:16 58.59 58.74 58.87 58.6 72 89.2 70.82 65.38 66.02 71.1 76.7 96
08/11/2018 01:15:17 58.42 58.62 58.87 58.6 72 89.2 70.43 65.19 66.02 71.1 76.7 96
08/11/2018 01:15:18 58.36 58.48 58.87 58.6 72 89.2 70.79 65.19 66.02 71.1 76.7 96
08/11/2018 01:15:19 58.71 58.63 58.87 58.6 72 89.2 71.11 65.45 66.02 71.1 76.6 96
08/11/2018 01:15:20 58.5 58.71 58.87 58.6 72 89.2 71.49 65.74 66.02 71.1 76.6 96
08/11/2018 01:15:21 58.5 58.57 58.87 58.6 72 89.2 71.27 65.7 66.02 71.1 76.6 96
08/11/2018 01:15:22 58.4 58.57 58.87 58.6 72 89.2 70.75 65.58 66.02 71.1 76.6 96
08/11/2018 01:15:23 58.31 58.62 58.87 58.6 72 89.2 70.9 65.6 66.02 71.1 76.6 96
08/11/2018 01:15:24 58.47 58.53 58.87 58.6 71.9 89.2 71.27 65.53 66.02 71.1 76.6 96
08/11/2018 01:15:25 58.6 58.55 58.87 58.6 71.9 89.2 70.91 65.45 66.02 71.1 76.6 96
08/11/2018 01:15:26 58.45 58.63 58.87 58.6 71.8 89.2 70.78 65.58 66.02 71.1 76.5 96
08/11/2018 01:15:27 58.59 58.59 58.87 58.6 71.8 89.2 71.32 65.51 66.02 71.1 76.5 96
08/11/2018 01:15:28 58.6 58.62 58.87 58.6 71.7 89.2 70.7 65.44 66.02 71.1 76.5 96
08/11/2018 01:15:29 58.48 58.76 58.87 58.6 71.7 89.2 71.26 65.52 66.02 71.1 76.5 96
08/11/2018 01:15:30 58.47 58.56 58.87 58.6 71.7 89.2 71.23 65.56 66.02 71.1 76.4 96
08/11/2018 01:15:31 58.68 58.69 58.87 58.6 71.7 89.2 70.81 65.46 66.02 71.1 76.4 96
08/11/2018 01:15:32 58.56 58.63 58.87 58.6 71.7 89.2 71.07 65.44 66.02 71.1 76.4 96
08/11/2018 01:15:33 58.21 58.57 58.87 58.6 71.7 89.2 70.73 65.45 66.02 71.1 76.4 96
08/11/2018 01:15:34 58.56 58.57 58.87 58.6 71.7 89.2 70.37 65.16 66.02 71.1 76.4 96
08/11/2018 01:15:35 58.31 58.56 58.87 58.6 71.6 89.2 70.35 64.92 66.02 71.1 76.4 96
08/11/2018 01:15:36 58.75 58.66 58.87 58.6 71.5 89.2 71.65 65.53 66.02 71.1 76.2 96
08/11/2018 01:15:37 58.77 58.73 58.87 58.6 71.4 89.2 71.41 65.85 66.02 71.1 76.1 96
08/11/2018 01:15:38 58.34 58.74 58.87 58.6 71.3 89.2 70.96 65.68 66.02 71.1 76.1 96
08/11/2018 01:15:39 58.5 58.6 58.87 58.6 71.3 89.2 70.93 65.4 66.02 71.1 76 96
08/11/2018 01:15:40 58.45 58.56 58.87 58.6 71.1 89.2 71.02 65.55 66.02 71.1 75.7 96
08/11/2018 01:15:41 58.25 58.53 58.87 58.6 71.1 89.2 70.09 65.36 66.02 71.1 75.7 96
08/11/2018 01:15:42 58.57 58.55 58.87 58.6 71 89.2 70.49 64.9 66.02 71.1 75.7 96
08/11/2018 01:15:43 57.98 58.52 58.87 58.6 71 89.2 69.58 64.91 66.02 71.1 75.7 96
08/11/2018 01:15:44 58.43 58.4 58.87 58.6 71 89.1 70.45 64.72 65.85 71.1 75.7 96
08/11/2018 01:15:45 58.23 58.46 58.76 58.6 71 89.1 70.64 65.1 65.85 71.1 75.6 96
08/11/2018 01:15:46 58.56 58.49 58.76 58.6 71 89.1 70.7 65.11 65.85 71.1 75.6 96
08/11/2018 01:15:47 59 58.97 58.97 58.6 70.8 89.1 70.68 65.06 65.85 71.1 75.5 96
08/11/2018 01:15:48 58.43 58.66 58.97 58.6 70.7 89.1 70.97 65.27 65.85 71.1 75.5 96
08/11/2018 01:15:49 58.27 58.56 58.97 58.6 70.7 89.1 70.31 65.22 65.85 71.1 75.4 96
08/11/2018 01:15:50 58.69 58.61 58.97 58.6 70.7 89.1 71.04 65.23 65.85 71.1 75.4 96
08/11/2018 01:15:51 58.42 58.72 58.97 58.6 70.6 89.1 70.46 65.23 65.85 71.1 75.3 96
08/11/2018 01:15:52 58.4 58.49 58.97 58.6 70.6 89.1 70.84 65.19 65.85 71.1 75.3 96
08/11/2018 01:15:53 58.82 58.74 58.97 58.6 70.6 89.1 71.42 65.65 65.85 71.1 75.3 96
08/11/2018 01:15:54 58.97 58.9 58.97 58.6 70.5 89.1 71.04 65.74 65.85 71.1 75.2 96
08/11/2018 01:15:55 58.81 59.07 59.07 58.6 70.5 89.1 71.21 65.74 65.85 71.1 75.2 96
08/11/2018 01:15:56 58.93 58.94 59.07 58.6 70.5 89.1 71.62 65.88 65.88 71.1 75.2 96
08/11/2018 01:15:57 58.56 58.92 59.07 58.6 70.5 89.1 70.35 65.89 65.89 71.1 75.2 96
08/11/2018 01:15:58 58.74 58.75 59.07 58.6 70.5 89.1 70.49 65.1 65.89 71.1 75.1 96
08/11/2018 01:15:59 58.55 58.78 59.07 58.6 70.5 89.1 71.19 65.49 65.89 71.1 75.1 96
08/11/2018 01:16:00 58.93 58.88 59.07 58.6 70.5 89.1 71.51 65.85 65.89 71.1 75.1 96
08/11/2018 01:16:01 58.76 58.86 59.07 58.6 70.5 89.1 71.11 65.64 65.89 71.1 75.1 96
08/11/2018 01:16:02 58.93 58.91 59.07 58.6 70.5 89.1 71.8 66.1 66.1 71.1 75.1 96
08/11/2018 01:16:03 59.01 59.02 59.07 58.6 70.4 89.1 71.68 66.15 66.15 71.1 75 96
08/11/2018 01:16:04 59.36 59.27 59.27 58.6 70.4 89.1 71.66 66.05 66.15 71.1 75 96
08/11/2018 01:16:05 58.8 59.22 59.27 58.6 70.4 89.1 71.83 66.12 66.15 71.1 75 96
08/11/2018 01:16:06 58.78 58.97 59.27 58.6 70.4 89.1 71.49 66.09 66.15 71.1 74.9 96
08/11/2018 01:16:07 58.55 58.86 59.27 58.6 70.3 89.1 71.36 66.1 66.15 71.1 74.9 96
08/11/2018 01:16:08 58.69 58.75 59.27 58.6 70.3 89.1 71.96 66.3 66.3 71.1 74.9 96
08/11/2018 01:16:09 58.84 58.85 59.27 58.6 70.3 89.1 71.71 66.21 66.3 71.1 74.9 96
08/11/2018 01:16:10 58.71 58.82 59.27 58.6 70.3 89.1 70.54 66.07 66.3 71.1 74.8 96
08/11/2018 01:16:11 58.98 58.94 59.27 58.6 70.3 89.1 71.26 65.61 66.3 71.1 74.8 96
08/11/2018 01:16:12 59.08 59.08 59.27 58.6 70.2 89.1 71.31 65.73 66.3 71.1 74.8 95.9
08/11/2018 01:16:13 58.62 59.04 59.27 58.6 70.2 89.1 70.66 65.75 66.3 71.1 74.8 95.9
08/11/2018 01:16:14 59.23 59.11 59.27 58.6 70.1 89.1 71.15 65.48 66.3 71.1 74.7 95.9
08/11/2018 01:16:15 58.8 59.06 59.27 58.6 70.1 89.1 70.96 65.46 66.3 71.1 74.7 95.9
08/11/2018 01:16:16 58.83 59 59.27 58.6 70 89.1 70.68 65.33 66.3 71.1 74.6 95.9
08/11/2018 01:16:17 59.09 59.04 59.27 58.6 70 89.1 71.16 65.38 66.3 71.1 74.6 95.9
08/11/2018 01:16:18 59.12 59.12 59.27 58.6 69.9 89.1 71.08 65.45 66.3 71.1 74.6 95.9
08/11/2018 01:16:19 59 59.17 59.27 58.6 69.9 89.1 70.85 65.45 66.3 71.1 74.6 95.9
08/11/2018 01:16:20 59.3 59.34 59.34 58.6 69.9 89.1 70.84 65.34 66.3 71.1 74.6 95.9
08/11/2018 01:16:21 59.17 59.57 59.57 58.6 69.9 89.1 71.22 65.64 66.3 71.1 74.6 95.9
08/11/2018 01:16:22 58.75 59.16 59.57 58.6 69.9 89.1 71.05 65.47 66.3 71.1 74.6 95.9
08/11/2018 01:16:23 58.91 59.04 59.57 58.6 69.9 89.1 71.56 65.79 66.3 71.1 74.6 95.9
08/11/2018 01:16:24 58.62 58.89 59.57 58.6 69.9 89.1 70.47 65.63 66.3 71.1 74.6 95.9
08/11/2018 01:16:25 58.82 58.87 59.57 58.6 69.9 89.1 71 65.43 66.3 71.1 74.6 95.9
08/11/2018 01:16:26 58.84 58.99 59.57 58.6 69.9 89.1 71.22 65.51 66.3 71.1 74.5 95.9
08/11/2018 01:16:27 58.79 58.97 59.57 58.6 69.8 89.1 71.14 65.61 66.3 71.1 74.5 95.9
08/11/2018 01:16:28 58.62 58.89 59.57 58.6 69.7 89.1 70.91 65.62 66.3 71.1 74.5 95.9
08/11/2018 01:16:29 58.59 58.7 59.57 58.6 69.7 89.1 71.11 65.38 66.3 71.1 74.5 95.9
08/11/2018 01:16:30 58.23 58.62 59.57 58.6 69.7 89.1 70.84 65.35 66.3 71.1 74.4 95.9
08/11/2018 01:16:31 58.57 58.61 59.57 58.6 69.6 89.1 71.62 65.83 66.3 71.1 74.4 95.9
08/11/2018 01:16:32 58.42 58.52 59.57 58.6 69.6 89.1 71.04 65.73 66.3 71.1 74.4 95.9
08/11/2018 01:16:33 58.61 58.63 59.57 58.6 69.6 89.1 71.08 65.73 66.3 71.1 74.4 95.9
08/11/2018 01:16:34 58.79 58.82 59.57 58.6 69.6 89.1 71.37 65.7 66.3 71.1 74.3 95.9
08/11/2018 01:16:35 58.59 58.73 59.57 58.6 69.5 89.1 70.9 65.52 66.3 71.1 74.3 95.9
08/11/2018 01:16:36 58.42 58.68 59.57 58.6 69.5 89.1 71.09 65.67 66.3 71.1 74.3 95.9
08/11/2018 01:16:37 58.52 58.56 59.57 58.6 69.5 89.1 70.94 65.41 66.3 71.1 74.3 95.9
08/11/2018 01:16:38 58.47 58.68 59.57 58.6 69.5 89.1 70.85 65.7 66.21 71.1 74.3 95.9
08/11/2018 01:16:39 58.82 58.78 59.57 58.6 69.4 89.1 71.1 65.38 66.07 71.1 74.2 95.9
08/11/2018 01:16:40 58.75 58.92 59.57 58.6 69.3 89.1 71.03 65.6 65.83 71.1 74.1 95.9
08/11/2018 01:16:41 58.56 58.68 59.57 58.6 69.2 89.1 70.59 65.2 65.83 71.1 74.1 95.9
08/11/2018 01:16:42 58.69 58.74 59.57 58.6 69.2 89.1 70.96 65.33 65.83 71.1 74.1 95.9
08/11/2018 01:16:43 58.74 58.79 59.57 58.6 69.1 89.1 71.49 65.64 65.83 71.1 73.9 95.9
08/11/2018 01:16:44 58.67 58.87 59.57 58.6 69.1 89.1 70.58 65.62 65.83 71.1 73.9 95.9
08/11/2018 01:16:45 58.5 58.67 59.57 58.6 69.1 89.1 70.62 65.23 65.83 71.1 73.9 95.9
08/11/2018 01:16:46 58.31 58.63 59.57 58.6 69 89.1 70.52 65.15 65.83 71.1 73.9 95.9
08/11/2018 01:16:47 58.2 58.47 59.57 58.6 68.9 89.1 70.43 65.06 65.83 71.1 73.8 95.9
08/11/2018 01:16:48 58.55 58.46 59.57 58.6 68.9 89.1 71.34 65.38 65.83 71.1 73.8 95.9
08/11/2018 01:16:49 58.54 58.59 59.57 58.6 68.9 89.1 70.96 65.46 65.83 71.1 73.8 95.9
08/11/2018 01:16:50 58.33 58.52 59.57 58.6 68.9 89.1 71 65.46 65.83 71.1 73.8 95.9
08/11/2018 01:16:51 58.41 58.52 59.16 58.6 68.9 89.1 71.03 65.55 65.83 71.1 73.8 95.9
08/11/2018 01:16:52 58.32 58.45 59.04 58.6 68.9 89.1 70.98 65.45 65.83 71.1 73.8 95.9
08/11/2018 01:16:53 58.11 58.44 58.99 58.6 68.9 89.1 70.24 65.27 65.83 71.1 73.8 95.9
08/11/2018 01:16:54 58.9 58.67 58.99 58.6 68.8 89.1 70.83 65.09 65.83 71.1 73.7 95.9
08/11/2018 01:16:55 58.48 58.79 58.99 58.6 68.8 89.1 71 65.29 65.83 71.1 73.7 95.9
08/11/2018 01:16:56 58.64 58.59 58.97 58.6 68.7 89.1 70.82 65.39 65.83 71.1 73.7 95.9
08/11/2018 01:16:57 58.52 58.65 58.92 58.6 68.7 89.1 71.73 65.86 65.86 71.1 73.7 95.9
08/11/2018 01:16:58 58.62 58.62 58.92 58.6 68.7 89.1 71.67 66.11 66.11 71.1 73.7 95.9
08/11/2018 01:16:59 58.27 58.62 58.92 58.6 68.7 89.1 70.98 65.87 66.11 71.1 73.7 95.9
08/11/2018 01:17:00 58.42 58.49 58.92 58.6 68.7 89.1 70.66 65.62 66.11 71.1 73.6 95.9
08/11/2018 01:17:01 58.37 58.5 58.92 58.6 68.6 89.1 71.29 65.59 66.11 71.1 73.6 95.9
08/11/2018 01:17:02 58.13 58.47 58.92 58.6 68.5 89.1 70.24 65.38 66.11 71.1 73.6 95.9
08/11/2018 01:17:03 58.41 58.42 58.92 58.6 68.5 89.1 71.12 65.56 66.11 71.1 73.6 95.9
08/11/2018 01:17:04 58.22 58.39 58.92 58.6 68.5 89.1 71.05 65.49 66.11 71.1 73.6 95.9
08/11/2018 01:17:05 58.7 58.6 58.92 58.6 68.5 89.1 70.96 65.44 66.11 71.1 73.6 95.9
08/11/2018 01:17:06 58.4 58.64 58.92 58.6 68.5 89.1 70.78 65.45 66.11 71.1 73.6 95.9
08/11/2018 01:17:07 58.31 58.56 58.92 58.6 68.5 89.1 70.64 65.5 66.11 71.1 73.6 95.9
08/11/2018 01:17:08 58.54 58.51 58.92 58.6 68.5 89.1 71.37 65.41 66.11 71.1 73.6 95.9
08/11/2018 01:17:09 58.84 58.75 58.92 58.6 68.5 89.1 71.22 65.65 66.11 71.1 73.6 95.9
08/11/2018 01:17:10 58.4 58.73 58.87 58.6 68.5 89.1 71.07 65.53 66.11 71.1 73.6 95.9
08/11/2018 01:17:11 58.43 58.56 58.87 58.6 68.5 89.1 70.67 65.47 66.11 71.1 73.6 95.9
08/11/2018 01:17:12 58.59 58.65 58.87 58.6 68.2 89.1 71.51 65.66 66.11 71.1 73.5 95.9
08/11/2018 01:17:13 58.76 58.73 58.87 58.6 68.2 89.1 71.29 65.7 66.11 71.1 73.4 95.9
08/11/2018 01:17:14 58.68 58.75 58.79 58.6 68.2 89.1 70.72 65.57 66.11 71.1 73.4 95.9
08/11/2018 01:17:15 58.25 58.67 58.79 58.6 68.2 89.1 71.08 65.57 66.11 71.1 73.4 95.9
08/11/2018 01:17:16 58.44 58.57 58.79 58.6 68.2 89.1 70.59 65.26 66.11 71.1 73.4 95.9
08/11/2018 01:17:17 58.49 58.55 58.79 58.6 68.2 89.1 71.21 65.45 66.11 71 73.4 95.9
08/11/2018 01:17:18 58.28 58.5 58.79 58.6 68.2 89.1 70.35 65.36 66.11 71 73.4 95.9
08/11/2018 01:17:19 58.7 58.66 58.79 58.6 68.2 89.1 70.45 65.11 66.11 71 73.4 95.9
08/11/2018 01:17:20 58.61 58.6 58.79 58.6 61.2 89.1 70.64 64.95 66.11 71 72.1 95.9
08/11/2018 01:17:21 58.78 58.81 58.81 58.6 60.9 89.1 70.84 65.45 66.11 71 72 95.9
08/11/2018 01:17:22 58.46 58.72 58.81 58.6 60.8 89.1 71.62 65.67 66.11 71 72 95.9
08/11/2018 01:17:23 58.28 58.55 58.81 58.6 60.8 89.1 70.69 65.64 66.11 71 72 95.9
08/11/2018 01:17:24 58.42 58.46 58.81 58.6 60.8 89.1 70.7 65.15 66.11 71 72 95.9
08/11/2018 01:17:25 58.35 58.46 58.81 58.6 60.8 89.1 71.01 65.38 66.11 71 72 95.9
08/11/2018 01:17:26 58.53 58.52 58.81 58.6 60.8 89.1 70.84 65.37 66.11 71 72 95.9
08/11/2018 01:17:27 58.38 58.54 58.81 58.6 60.8 89.1 71.08 65.41 66.11 71 72 95.9
08/11/2018 01:17:28 58.51 58.58 58.81 58.6 60.8 89.1 70.24 65.4 65.87 71 72 95.9
08/11/2018 01:17:29 58.78 58.76 58.81 58.6 60.8 89.1 71.13 65.31 65.7 71 72 95.9
08/11/2018 01:17:30 58.64 58.81 58.81 58.6 60.8 89.1 71.31 65.67 65.7 71 72 95.9
08/11/2018 01:17:31 58.25 58.64 58.81 58.6 60.7 89.1 70.72 65.46 65.7 71 72 95.9
08/11/2018 01:17:32 58.39 58.51 58.81 58.6 60.7 89.1 70.99 65.39 65.7 71 72 95.9
08/11/2018 01:17:33 58.4 58.55 58.81 58.6 60.7 89.1 71.45 65.72 65.72 71 72 95.9
08/11/2018 01:17:34 58.47 58.49 58.81 58.6 60.7 89.1 70.64 65.66 65.72 71 72 95.9
08/11/2018 01:17:35 58.21 58.47 58.81 58.6 59.9 89.1 70.22 65.19 65.72 71 71.9 95.9
08/11/2018 01:17:36 58.39 58.45 58.81 58.6 59.5 89.1 70.84 65.25 65.72 71 71.8 95.9
08/11/2018 01:17:37 58.46 58.56 58.81 58.5 59.4 89.1 70.21 65.21 65.72 71 71.7 95.9
08/11/2018 01:17:38 58.66 58.62 58.81 58.5 59.3 89.1 70.82 65.1 65.72 71 71.7 95.9
08/11/2018 01:17:39 58.16 58.64 58.81 58.6 59.3 89.1 70.5 65.46 65.72 71 71.7 95.9
08/11/2018 01:17:40 58.47 58.52 58.81 58.6 59.3 89.1 70.84 65.14 65.72 71 71.7 95.9
08/11/2018 01:17:41 58.51 58.51 58.81 58.6 59.2 89.1 71.01 65.34 65.72 71 71.7 95.9
08/11/2018 01:17:42 58.56 58.6 58.81 58.6 59.1 89.1 70.93 65.29 65.72 71 71.7 95.9
08/11/2018 01:17:43 58.9 58.78 58.81 58.6 59 89.1 71.81 65.81 65.81 71 71.7 95.9
08/11/2018 01:17:44 58.43 58.78 58.81 58.6 59 89.1 70.55 65.87 65.87 71 71.7 95.9
08/11/2018 01:17:45 58.58 58.7 58.81 58.6 58.9 89.1 70.84 65.35 65.87 71 71.7 95.9
08/11/2018 01:17:46 58.51 58.67 58.81 58.6 58.9 89.1 70.77 65.3 65.87 71 71.7 95.9
08/11/2018 01:17:47 58.35 58.59 58.81 58.6 58.9 89.1 70.71 65.34 65.87 71 71.7 95.9
08/11/2018 01:17:48 58.27 58.44 58.81 58.6 58.8 89.1 70.33 65.07 65.87 71 71.7 95.9
08/11/2018 01:17:49 58.7 58.6 58.81 58.6 58.8 89.1 71.21 65.29 65.87 71 71.7 95.9
08/11/2018 01:17:50 58.6 58.7 58.81 58.6 58.8 89.1 71.04 65.44 65.87 71 71.7 95.9
08/11/2018 01:17:51 58.59 58.65 58.81 58.6 58.8 89.1 71.24 65.56 65.87 71 71.7 95.9
08/11/2018 01:17:52 58.57 58.75 58.81 58.6 58.8 89.1 70.81 65.58 65.87 71 71.7 95.9
08/11/2018 01:17:53 58.48 58.61 58.81 58.6 58.6 89.1 70.39 65.23 65.87 71 71.2 95.9
08/11/2018 01:17:54 58.83 58.77 58.81 58.6 58.6 89.1 71.06 65.25 65.87 71 71 95.9
08/11/2018 01:17:55 58.62 58.81 58.81 58.6 58.5 89.1 71.66 65.74 65.87 71 71 95.9
08/11/2018 01:17:56 58.64 58.76 58.81 58.6 58.5 89.1 70.75 65.67 65.87 71 71 95.9
08/11/2018 01:17:57 58.57 58.72 58.81 58.6 58.5 89.1 70.84 65.43 65.87 71 71 95.9
08/11/2018 01:17:58 58.81 58.76 58.81 58.6 58.5 89.1 71.29 65.49 65.87 71 71 95.9
08/11/2018 01:17:59 58.74 58.9 58.9 58.6 58.5 89.1 70.68 65.53 65.87 71 71 95.9
08/11/2018 01:18:00 58.53 58.72 58.9 58.6 58.5 89.1 70.75 65.3 65.87 71 71 95.9
08/11/2018 01:18:01 58.39 58.7 58.9 58.6 58.5 89.1 70.78 65.15 65.87 71 71 95.9
08/11/2018 01:18:02 58.32 58.52 58.9 58.6 58.5 89.1 71.23 65.5 65.87 71 71 95.9
08/11/2018 01:18:03 58.55 58.59 58.9 58.6 58.5 89.1 70.69 65.67 65.87 71 71 95.9
08/11/2018 01:18:04 58.63 58.64 58.9 58.6 58.5 89.1 71.02 65.32 65.87 71 71 95.9
08/11/2018 01:18:05 58.43 58.63 58.9 58.6 58.5 89.1 71.07 65.41 65.87 71 71 95.9
08/11/2018 01:18:06 58.6 58.7 58.9 58.6 58.5 89.1 70.63 65.47 65.87 71 71 95.9
08/11/2018 01:18:07 58.98 58.91 58.91 58.6 58.5 89.1 71.62 65.76 65.87 71 71 95.9
08/11/2018 01:18:08 58.54 58.86 58.91 58.6 58.5 89.1 71.31 65.87 65.87 71 71 95.9
08/11/2018 01:18:09 58.45 58.72 58.91 58.6 58.5 89.1 71.38 65.79 65.87 71 71 95.9
08/11/2018 01:18:10 58.3 58.54 58.91 58.6 58.5 89.1 70.57 65.69 65.87 71 71 95.9
08/11/2018 01:18:11 58.31 58.47 58.91 58.6 58.5 89.1 70.69 65.28 65.87 71 71 95.9
08/11/2018 01:18:12 58.37 58.41 58.91 58.6 58.5 89.1 71.04 65.33 65.87 71 71 95.9
08/11/2018 01:18:13 58.71 58.75 58.91 58.6 58.5 89.1 71.35 65.56 65.87 71 71 95.9
08/11/2018 01:18:14 58.54 58.61 58.91 58.6 58.5 89.1 71.51 65.82 65.87 71 71 95.9
08/11/2018 01:18:15 58.6 58.64 58.91 58.6 58.5 89.1 71.42 65.88 65.88 71 71 95.9
08/11/2018 01:18:16 58.59 58.71 58.91 58.6 58.5 89.1 71.19 65.86 65.88 71 71 95.9
08/11/2018 01:18:17 58.6 58.65 58.91 58.6 58.5 89.1 71.24 65.72 65.88 71 71 95.9
08/11/2018 01:18:18 58.44 58.58 58.91 58.6 58.5 89.1 70.62 65.63 65.88 71 71 95.9
08/11/2018 01:18:19 58.07 58.53 58.91 58.6 58.5 89.1 70.73 65.45 65.88 71 71 95.9
08/11/2018 01:18:20 58.45 58.41 58.91 58.6 58.5 89.1 70.91 65.26 65.88 71 71 95.9
08/11/2018 01:18:21 58.57 58.5 58.91 58.6 58.5 89.1 71.24 65.44 65.88 71 71 95.9
08/11/2018 01:18:22 58.43 58.55 58.91 58.6 58.5 89.1 70.69 65.39 65.88 71 71 95.9
08/11/2018 01:18:23 58.81 58.77 58.91 58.6 58.5 89.1 71.11 65.53 65.88 71 71 95.9
08/11/2018 01:18:24 58.72 58.77 58.91 58.6 58.5 89.1 70.83 65.22 65.88 71 71 95.9
08/11/2018 01:18:25 58.61 58.72 58.91 58.6 58.5 89.1 71.25 65.48 65.88 71 71 95.9
08/11/2018 01:18:26 58.74 58.77 58.91 58.6 58.5 89.1 71.17 65.64 65.88 71 71 95.9
08/11/2018 01:18:27 58.62 58.76 58.91 58.6 58.5 89.1 71.21 65.76 65.88 71 71 95.9
08/11/2018 01:18:28 58.64 58.75 58.91 58.6 58.5 89.1 70.92 65.48 65.88 71 71 95.9
08/11/2018 01:18:29 58.76 58.81 58.91 58.6 58.5 89.1 72.11 66.17 66.17 71 71 95.9
08/11/2018 01:18:30 58.35 58.71 58.91 58.6 58.5 89.1 70.8 66.1 66.17 71 71 95.9
08/11/2018 01:18:31 58.74 58.7 58.91 58.6 58.5 89.1 71.59 65.9 66.17 71 71 95.9
08/11/2018 01:18:32 58.54 58.69 58.91 58.6 58.5 89.1 71.57 65.99 66.17 71 71 95.9
08/11/2018 01:18:33 58.61 58.74 58.91 58.6 58.5 89.1 71.27 65.99 66.17 71 71 95.9
08/11/2018 01:18:34 58.4 58.62 58.91 58.6 58.5 89.1 70.64 65.71 66.17 71 71 95.9
08/11/2018 01:18:35 58.71 58.74 58.91 58.6 58.5 89.1 71.73 65.92 66.17 71 71 95.9
08/11/2018 01:18:36 58.8 58.77 58.91 58.6 58.5 89.1 71.3 65.89 66.17 71 71 95.9
08/11/2018 01:18:37 58.83 58.85 58.86 58.6 58.5 89.1 71.44 65.75 66.17 71 71 95.9
08/11/2018 01:18:38 58.72 58.86 58.86 58.6 58.5 89.1 71.58 65.88 66.17 71 71 95.9
08/11/2018 01:18:39 58.44 58.77 58.86 58.6 58.5 89.1 70.71 65.82 66.17 71 71 95.9
08/11/2018 01:18:40 58.85 58.82 58.86 58.6 58.5 89.1 71.21 65.57 66.17 71 71 95.9
08/11/2018 01:18:41 58.42 58.77 58.86 58.6 58.5 89.1 71.12 65.62 66.17 71 71 95.9
08/11/2018 01:18:42 58.57 58.63 58.86 58.6 58.5 89.1 71.92 66.01 66.17 71 71 95.9
08/11/2018 01:18:43 58.78 58.78 58.86 58.6 58.5 89.1 71.19 66.01 66.17 71 71 95.9
08/11/2018 01:18:44 58.34 58.8 58.86 58.6 58.5 89.1 71.51 65.9 66.17 71 71 95.9
08/11/2018 01:18:45 58.72 58.71 58.86 58.6 58.5 89.1 71.47 65.86 66.17 71 71 95.9
08/11/2018 01:18:46 58.37 58.67 58.86 58.6 58.5 89.1 71.11 65.85 66.17 71 71 95.9
08/11/2018 01:18:47 58.27 58.51 58.86 58.6 58.5 89.1 70.83 65.54 66.17 71 71 95.9
08/11/2018 01:18:48 58.71 58.61 58.86 58.6 58.5 89.1 72.01 66.08 66.17 71 71 95.9
08/11/2018 01:18:49 58.81 58.79 58.86 58.6 58.5 89.1 71.51 65.99 66.17 71 71 95.9
08/11/2018 01:18:50 58.61 58.81 58.86 58.6 58.5 89.1 71.56 66.03 66.17 71 71 95.9
08/11/2018 01:18:51 58.5 58.65 58.86 58.6 58.5 89.1 71.19 65.95 66.17 71 71 95.9
08/11/2018 01:18:52 58.29 58.59 58.86 58.6 58.5 89.1 71.43 65.9 66.17 71 71 95.9
08/11/2018 01:18:53 58.61 58.61 58.86 58.6 58.5 89.1 71.09 65.84 66.17 71 71 95.9
08/11/2018 01:18:54 58.75 58.72 58.86 58.6 58.5 89.1 71.51 65.8 66.17 71 71 95.9
08/11/2018 01:18:55 58.42 58.75 58.86 58.6 58.5 89.1 71.37 65.78 66.17 71 71 95.9
08/11/2018 01:18:56 58.73 58.72 58.86 58.6 58.5 89.1 70.91 65.78 66.17 71 71 95.9
08/11/2018 01:18:57 58.29 58.71 58.86 58.6 58.5 89.1 70.93 65.43 66.17 71 71 95.9
08/11/2018 01:18:58 58.44 58.54 58.86 58.6 58.5 89.1 71.16 65.65 66.17 71 71 95.9
08/11/2018 01:18:59 58.43 58.57 58.86 58.6 58.5 89.1 70.78 65.41 66.1 71 71 95.9
08/11/2018 01:19:00 58.39 58.55 58.86 58.6 58.5 89.1 71.45 65.63 66.08 71 71 95.9
08/11/2018 01:19:01 58.91 58.76 58.86 58.6 58.5 89.1 71.3 65.6 66.08 71 71 95.9
08/11/2018 01:19:02 58.67 58.81 58.86 58.6 58.5 89.1 70.99 65.73 66.08 71 71 95.9
08/11/2018 01:19:03 58.75 58.83 58.86 58.6 58.5 89.1 70.63 65.4 66.08 71 71 95.9
08/11/2018 01:19:04 58.5 58.82 58.86 58.6 58.5 89.1 70.76 65.13 66.08 71 71 95.9
08/11/2018 01:19:05 58.64 58.68 58.86 58.6 58.5 89.1 71.09 65.4 66.08 71 71 95.9
08/11/2018 01:19:06 58.4 58.59 58.86 58.6 58.5 89.1 71.62 65.77 66.08 71 71 95.9
08/11/2018 01:19:07 58.27 58.48 58.86 58.6 58.5 89.1 71.22 65.71 66.08 71 71 95.9
08/11/2018 01:19:08 58.2 58.43 58.83 58.6 58.5 89.1 71.13 65.76 66.08 71 71 95.9
08/11/2018 01:19:09 58.26 58.34 58.83 58.6 58.5 89.1 70.74 65.47 66.08 71 71 95.9
08/11/2018 01:19:10 58.62 58.58 58.83 58.6 58.5 89.1 71.48 65.65 66.08 71 71 95.9
08/11/2018 01:19:11 58.17 58.65 58.83 58.6 58.5 89.1 71.18 65.82 66.08 71 71 95.9
08/11/2018 01:19:12 58.55 58.49 58.83 58.6 58.5 89.1 70.97 65.54 66.08 71 71 95.9
08/11/2018 01:19:13 58.69 58.67 58.83 58.6 58.5 89.1 70.91 65.46 66.08 71 71 95.9
08/11/2018 01:19:14 58.35 58.59 58.83 58.6 58.5 89.1 71.07 65.41 66.08 71 71 95.9
08/11/2018 01:19:15 58.64 58.68 58.83 58.6 58.5 89.1 71.25 65.66 66.08 71 71 95.9
08/11/2018 01:19:16 58.47 58.62 58.83 58.6 58.5 89.1 70.71 65.47 66.08 71 71 95.9
08/11/2018 01:19:17 58.52 58.56 58.83 58.6 58.5 89.1 70.79 65.23 66.08 71 71 95.9
08/11/2018 01:19:18 58.62 58.78 58.83 58.6 58.5 89.1 71.43 65.55 66.03 71 71 95.9
08/11/2018 01:19:19 58.66 58.84 58.84 58.6 58.5 89.1 71.43 65.91 66.03 71 71 95.9
08/11/2018 01:19:20 58.68 58.71 58.84 58.6 58.5 89.1 70.77 65.59 65.95 71 71 95.9
08/11/2018 01:19:21 58.73 58.75 58.84 58.6 58.5 89.1 71.37 65.61 65.91 71 71 95.9
08/11/2018 01:19:22 58.31 58.73 58.84 58.6 58.5 89.1 71.19 65.69 65.91 71 71 95.9
08/11/2018 01:19:23 58.61 58.63 58.84 58.6 58.5 89.1 70.78 65.46 65.91 71 71 95.9
08/11/2018 01:19:24 58.15 58.62 58.84 58.6 58.5 89.1 71.07 65.46 65.91 71 71 95.9
08/11/2018 01:19:25 58.64 58.58 58.84 58.6 58.5 89.1 71.11 65.72 65.91 71 71 95.9
08/11/2018 01:19:26 58.7 58.81 58.84 58.6 58.5 89.1 71.25 65.57 65.91 71 71 95.9
08/11/2018 01:19:27 58.12 58.63 58.84 58.6 58.5 89.1 70.71 65.48 65.91 71 71 95.9
08/11/2018 01:19:28 58.88 58.72 58.84 58.6 58.5 89.1 71.23 65.48 65.91 71 71 95.9
08/11/2018 01:19:29 58.65 58.76 58.84 58.6 58.5 89.1 70.7 65.53 65.91 71 71 95.9
08/11/2018 01:19:30 58.92 58.91 58.91 58.6 58.5 89.1 71.29 65.46 65.91 71 71 95.9
08/11/2018 01:19:31 58.77 59.04 59.04 58.6 58.5 89.1 70.83 65.6 65.91 71 71 95.9
08/11/2018 01:19:32 58.7 58.92 59.04 58.6 58.5 89.1 71.25 65.57 65.91 71 71 95.9
08/11/2018 01:19:33 58.37 58.72 59.04 58.6 58.5 89.1 71.43 65.77 65.91 71 71 95.9
08/11/2018 01:19:34 58.22 58.51 59.04 58.6 58.5 89.1 71.33 65.7 65.91 71 71 95.9
08/11/2018 01:19:35 58.42 58.43 59.04 58.6 58.5 89.1 71.42 65.93 65.93 71 71 95.9
08/11/2018 01:19:36 58.66 58.59 59.04 58.6 58.5 89 70.56 65.86 65.93 71 71 95.9
08/11/2018 01:19:37 58.7 58.77 59.04 58.6 58.5 89 71.2 65.51 65.93 71 71 95.9
08/11/2018 01:19:38 58.55 58.72 59.04 58.6 58.5 89 71.36 65.65 65.93 71 71 95.9
08/11/2018 01:19:39 58.43 58.6 59.04 58.6 58.5 89 70.95 65.67 65.93 71 71 95.9
08/11/2018 01:19:40 58.39 58.67 59.04 58.6 58.5 89 70.48 65.52 65.93 71 71 95.9
08/11/2018 01:19:41 58.43 58.61 59.04 58.6 58.5 89 70.98 65.25 65.93 71 71 95.9
08/11/2018 01:19:42 58.23 58.39 59.04 58.6 58.5 89 70.84 65.25 65.93 71 71 95.9
08/11/2018 01:19:43 58.32 58.47 59.04 58.6 58.5 89 70.96 65.39 65.93 71 71 95.9
08/11/2018 01:19:44 58.38 58.44 59.04 58.6 58.5 89 71.65 65.92 65.93 71 71 95.9
08/11/2018 01:19:45 58.48 58.54 59.04 58.6 58.5 89 70.7 65.89 65.93 71 71 95.9
08/11/2018 01:19:46 58.98 58.83 59.04 58.6 58.5 89 71.65 65.79 65.93 71 71 95.9
08/11/2018 01:19:47 58.55 58.8 59.04 58.6 58.5 89 70.87 65.76 65.93 71 71 95.9
08/11/2018 01:19:48 58.81 58.91 59.04 58.6 58.5 89 71.33 65.64 65.93 71 71 95.9
08/11/2018 01:19:49 58.5 58.83 59.04 58.6 58.5 89 71.25 65.74 65.93 71 71 95.9
08/11/2018 01:19:50 58.5 58.61 59.04 58.6 58.5 89 71.13 65.76 65.93 71 71 95.9
08/11/2018 01:19:51 58.56 58.71 59.04 58.6 58.5 89 70.67 65.52 65.93 71 71 95.9
08/11/2018 01:19:52 58.62 58.64 59.04 58.6 58.5 89 71.91 66.02 66.02 71 71 95.9
08/11/2018 01:19:53 58.72 58.71 59.04 58.6 58.5 89 71.36 65.95 66.02 71 71 95.9
08/11/2018 01:19:54 58.73 58.86 59.04 58.6 58.5 89 70.76 65.79 66.02 71 71 95.9
08/11/2018 01:19:55 58.66 58.86 59.04 58.6 58.5 89 71.34 65.59 66.02 71 71 95.9
08/11/2018 01:19:56 58.63 58.85 59.04 58.6 58.5 89 71.74 66.06 66.06 71.1 71 95.9
08/11/2018 01:19:57 59.05 59.01 59.04 58.6 58.5 89 71.43 66.16 66.16 71.1 71 95.9
08/11/2018 01:19:58 58.58 58.83 59.04 58.6 58.5 89 71.18 65.72 66.16 71.1 71 95.9
08/11/2018 01:19:59 58.4 58.76 59.04 58.6 58.5 89 71.49 66.17 66.17 71.1 71 95.9
08/11/2018 01:20:00 58.49 58.53 59.04 58.6 58.5 89 71.62 66.03 66.17 71.1 71 95.9
08/11/2018 01:20:01 58.97 58.77 59.01 58.6 58.5 89 71.27 65.8 66.17 71.1 71 95.9
08/11/2018 01:20:02 58.52 58.81 59.01 58.6 58.5 89 71.11 65.61 66.17 71.1 71 95.9
08/11/2018 01:20:03 58.35 58.6 59.01 58.6 58.5 89 71.04 65.68 66.17 71.1 71 95.9
08/11/2018 01:20:04 58.8 58.71 59.01 58.6 58.5 89 71.11 65.48 66.17 71.1 71 95.9
08/11/2018 01:20:05 58.99 59.02 59.02 58.6 58.5 89 71.48 65.69 66.17 71.1 71 95.9
08/11/2018 01:20:06 58.59 58.86 59.02 58.6 58.5 89 71.39 65.82 66.17 71.1 71 95.9
08/11/2018 01:20:07 58.53 58.73 59.02 58.6 58.5 89 70.98 65.69 66.17 71.1 71 95.9
08/11/2018 01:20:08 58.65 58.76 59.02 58.6 58.5 89 71.53 65.79 66.17 71.1 71 95.9
08/11/2018 01:20:09 58.65 58.78 59.02 58.6 58.5 89 71.6 66.13 66.17 71.1 71 95.9
08/11/2018 01:20:10 58.44 58.7 59.02 58.6 58.5 89 70.54 65.79 66.17 71.1 71 95.9
08/11/2018 01:20:11 58.97 58.84 59.02 58.6 58.5 89 71.5 65.65 66.17 71.1 71 95.9
08/11/2018 01:20:12 58.6 58.85 59.02 58.6 58.5 89 70.93 65.6 66.17 71.1 71 95.9
08/11/2018 01:20:13 58.45 58.71 59.02 58.6 58.5 89 71.74 65.92 66.17 71.1 71 95.9
08/11/2018 01:20:14 58.48 58.61 59.02 58.6 58.5 89 71.07 65.85 66.17 71.1 71 95.9
08/11/2018 01:20:15 58.52 58.57 59.02 58.6 58.5 89 71.32 65.89 66.17 71.1 71 95.9
08/11/2018 01:20:16 58.69 58.76 59.02 58.6 58.5 89 71.35 65.73 66.17 71.1 71 95.9
08/11/2018 01:20:17 58.03 58.65 59.02 58.6 58.5 89 70.37 65.78 66.17 71.1 71 95.9
08/11/2018 01:20:18 58.41 58.39 59.02 58.6 58.5 89 71.27 65.47 66.17 71.1 71 95.9
08/11/2018 01:20:19 58.18 58.44 59.02 58.6 58.5 89 70.99 65.56 66.17 71.1 71 95.9
08/11/2018 01:20:20 58.58 58.46 59.02 58.6 58.5 89 71.11 65.47 66.17 71.1 71 95.9
08/11/2018 01:20:21 58.28 58.51 59.02 58.6 58.5 89 71.36 65.82 66.17 71.1 71 95.9
08/11/2018 01:20:22 58.37 58.42 59.02 58.6 58.5 89 71.01 65.6 66.17 71.1 71 95.9
08/11/2018 01:20:23 58.67 58.64 59.02 58.6 58.5 89 71.39 65.68 66.17 71.1 71 95.9
08/11/2018 01:20:24 58.53 58.71 59.02 58.6 58.5 89 71.55 65.84 66.17 71.1 71 95.9
08/11/2018 01:20:25 58.52 58.6 59.02 58.6 58.5 89 71.43 65.86 66.17 71.1 71 95.9
08/11/2018 01:20:26 58.38 58.56 59.02 58.6 58.5 89 71.35 65.88 66.17 71.1 71 95.9
08/11/2018 01:20:27 58.49 58.53 59.02 58.6 58.5 89 71.12 66.05 66.17 71.1 71 95.9
08/11/2018 01:20:28 58.57 58.63 59.02 58.6 58.5 89 71.24 65.72 66.17 71.1 71 95.9
08/11/2018 01:20:29 58.53 58.71 59.02 58.6 58.5 89 70.75 65.52 66.13 71.1 71 95.9
08/11/2018 01:20:30 58.91 58.94 59.02 58.6 58.5 89 71.59 65.82 66.13 71.1 71 95.9
08/11/2018 01:20:31 58.62 58.78 59.02 58.6 58.5 89 71.18 65.86 66.13 71.1 71 95.9
08/11/2018 01:20:32 58.55 58.73 59.02 58.6 58.5 89 71.83 65.95 66.13 71.1 71 95.9
08/11/2018 01:20:33 58.86 58.88 59.02 58.6 58.5 89 71.35 66.04 66.13 71.1 71 95.9
08/11/2018 01:20:34 58.46 58.83 59.02 58.6 58.5 89 71.12 65.85 66.13 71.1 71 95.8
08/11/2018 01:20:35 58.64 58.67 58.94 58.6 58.5 89 71.24 65.68 66.13 71.1 71 95.8
08/11/2018 01:20:36 58.59 58.74 58.94 58.6 58.5 89 71.37 65.75 66.13 71.1 71 95.8
08/11/2018 01:20:37 58.76 58.75 58.94 58.6 58.5 89 71.1 65.68 66.13 71.1 71 95.8
08/11/2018 01:20:38 58.84 58.85 58.94 58.6 58.5 89 71.13 65.59 66.13 71.1 71 95.8
08/11/2018 01:20:39 58.95 58.95 58.95 58.6 58.5 89 71.7 65.88 66.05 71.1 71 95.8
08/11/2018 01:20:40 58.64 58.95 58.95 58.6 58.5 89 71.01 65.94 66.05 71.1 71 95.8
08/11/2018 01:20:41 58.44 58.8 58.95 58.6 58.5 89 70.74 65.53 66.05 71.1 71 95.8
08/11/2018 01:20:42 58.54 58.59 58.95 58.6 58.5 89 70.93 65.4 66.05 71.1 71 95.8
08/11/2018 01:20:43 58.62 58.69 58.95 58.6 58.5 89 70.72 65.23 66.05 71.1 71 95.8
08/11/2018 01:20:44 58.63 58.7 58.95 58.6 58.5 89 71.18 65.48 66.05 71.1 71 95.8
08/11/2018 01:20:45 59.08 59.05 59.05 58.6 58.6 89 72.08 66.13 66.13 71.1 71 95.8
08/11/2018 01:20:46 58.81 59.01 59.05 58.6 58.6 89 71.26 66.18 66.18 71.1 71 95.8
08/11/2018 01:20:47 58.89 58.9 59.05 58.6 58.6 89 71.55 65.92 66.18 71.1 71 95.8
08/11/2018 01:20:48 58.79 58.98 59.05 58.6 58.6 89 71.31 65.88 66.18 71.1 71 95.8
08/11/2018 01:20:49 58.44 58.85 59.05 58.6 58.6 89 70.85 65.77 66.18 71.1 71 95.8
08/11/2018 01:20:50 58.46 58.72 59.05 58.6 58.6 89 71.14 65.7 66.18 71.1 71 95.8
08/11/2018 01:20:51 58.61 58.62 59.05 58.6 58.6 89 70.97 65.48 66.18 71.1 71 95.8
08/11/2018 01:20:52 58.99 58.85 59.05 58.6 58.6 89 71.11 65.46 66.18 71.1 71 95.8
08/11/2018 01:20:53 58.96 58.97 59.05 58.6 58.6 89 71.43 65.71 66.18 71.1 71 95.8
08/11/2018 01:20:54 58.65 58.99 59.05 58.6 58.6 89 71.47 65.8 66.18 71.1 71 95.8
08/11/2018 01:20:55 59.06 58.97 59.05 58.6 58.6 89 71.63 65.98 66.18 71.1 71 95.8
08/11/2018 01:20:56 58.58 58.98 59.05 58.6 58.6 89 71.09 65.9 66.18 71.1 71 95.8
08/11/2018 01:20:57 58.83 58.88 59.05 58.6 58.6 89 71.52 65.89 66.18 71.1 71 95.8
08/11/2018 01:20:58 58.88 58.91 59.05 58.6 58.6 89 71 65.82 66.18 71.1 71 95.8
08/11/2018 01:20:59 58.92 58.91 59.05 58.6 58.6 89 71.48 65.77 66.18 71.1 71 95.8
08/11/2018 01:21:00 58.85 58.94 59.05 58.6 58.6 89 71.21 65.72 66.18 71.1 71 95.8
08/11/2018 01:21:01 58.69 58.9 59.05 58.6 58.6 89 71.12 65.64 66.18 71.1 71 95.8
08/11/2018 01:21:02 59.1 59.04 59.05 58.6 58.6 89 71.52 65.94 66.18 71.1 71 95.8
08/11/2018 01:21:03 58.73 58.96 59.05 58.6 58.6 89 71.1 65.65 66.18 71.1 71 95.8
08/11/2018 01:21:04 58.89 58.94 59.05 58.6 58.6 89 71.54 66.11 66.18 71.1 71 95.8
08/11/2018 01:21:05 58.97 59.03 59.05 58.6 58.6 89 71.29 65.8 66.18 71.1 71 95.8
08/11/2018 01:21:06 59.06 59.1 59.1 58.6 58.6 89 71.41 65.78 66.18 71.1 71 95.8
08/11/2018 01:21:07 59.03 59.19 59.19 58.6 58.6 89 70.7 65.68 66.18 71.1 71 95.8
08/11/2018 01:21:08 59.05 59.12 59.19 58.6 58.6 89 71.41 65.85 66.18 71.1 71 95.8
08/11/2018 01:21:09 58.79 59.06 59.19 58.6 58.6 89 71.15 65.6 66.18 71.1 71 95.8
08/11/2018 01:21:10 58.77 59.09 59.19 58.6 58.6 89 71.19 65.75 66.18 71.1 71 95.8
08/11/2018 01:21:11 58.73 58.86 59.19 58.6 58.6 89 71.38 65.73 66.18 71.1 71 95.8
08/11/2018 01:21:12 58.37 58.71 59.19 58.6 58.6 89 70.91 65.56 66.18 71.1 71 95.8
08/11/2018 01:21:13 58.69 58.65 59.19 58.6 58.6 89 71.51 65.78 66.18 71.1 71 95.8
08/11/2018 01:21:14 58.73 58.77 59.19 58.6 58.6 89 70.89 65.59 66.18 71.1 71 95.8
08/11/2018 01:21:15 58.62 58.72 59.19 58.6 58.6 89 71.35 65.64 66.18 71.1 71 95.8
08/11/2018 01:21:16 58.51 58.68 59.19 58.6 58.6 89 71.28 65.76 66.11 71.1 71 95.8
08/11/2018 01:21:17 58.53 58.67 59.19 58.6 58.6 89 71.4 65.83 66.11 71.1 71 95.8
08/11/2018 01:21:18 58.36 58.6 59.19 58.6 58.6 89 70.96 65.74 66.11 71.1 71 95.8
08/11/2018 01:21:19 58.7 58.74 59.19 58.6 58.6 89 71.07 65.64 66.11 71.1 71 95.8
08/11/2018 01:21:20 58.27 58.57 59.19 58.6 58.6 89 70.19 65.35 66.11 71.1 71 95.8
08/11/2018 01:21:21 58.55 58.58 59.19 58.6 58.6 89 71.05 65.2 66.11 71.1 71 95.8
08/11/2018 01:21:22 58.29 58.53 59.19 58.6 58.6 89 70.53 65.32 66.11 71.1 71 95.8
08/11/2018 01:21:23 58.6 58.55 59.19 58.6 58.6 89 71.34 65.42 66.11 71.1 71 95.8
08/11/2018 01:21:24 58.64 58.66 59.19 58.6 58.6 89 71.03 65.53 66.11 71.1 71 95.8
08/11/2018 01:21:25 58.96 58.88 59.19 58.6 58.6 89 71.23 65.55 66.11 71.1 71 95.8
08/11/2018 01:21:26 58.73 58.89 59.19 58.6 58.6 89 71.37 65.79 66.11 71.1 71 95.8
08/11/2018 01:21:27 58.76 58.81 59.19 58.6 58.6 89 70.98 65.67 66.11 71.1 71 95.8
08/11/2018 01:21:28 58.59 58.84 59.19 58.6 58.6 89 71.53 65.87 66.11 71.1 71 95.8
08/11/2018 01:21:29 58.65 58.73 59.19 58.6 58.6 89 71.37 65.85 66.11 71.1 71 95.8
08/11/2018 01:21:30 58.56 58.69 59.19 58.6 58.6 89 70.83 65.84 66.11 71.1 71 95.8
08/11/2018 01:21:31 58.62 58.71 59.19 58.6 58.6 89 71.65 65.84 66.11 71.1 71 95.8
08/11/2018 01:21:32 58.81 58.83 59.19 58.6 58.6 89 71.23 65.8 66.11 71.1 71 95.8
08/11/2018 01:21:33 58.52 58.79 59.19 58.6 58.6 89 70.9 65.77 66.11 71.1 71.1 95.8
08/11/2018 01:21:34 58.95 58.91 59.19 58.6 58.6 89 71.46 65.74 65.87 71.1 71.1 95.8
08/11/2018 01:21:35 58.81 59.01 59.19 58.6 58.6 89 71.58 65.95 65.95 71.1 71.1 95.8
08/11/2018 01:21:36 58.67 58.91 59.19 58.6 58.6 88.9 71.23 65.98 65.98 71.1 71.1 95.8
08/11/2018 01:21:37 58.59 58.71 59.12 58.6 58.6 88.9 71.6 65.93 65.98 71.1 71.1 95.8
08/11/2018 01:21:38 58.92 58.89 59.09 58.6 58.6 88.9 71.47 66 66 71.1 71.1 95.8
08/11/2018 01:21:39 58.54 58.89 59.09 58.6 58.6 88.9 71.25 65.78 66 71.1 71.1 95.8
08/11/2018 01:21:40 58.55 58.73 59.01 58.6 58.6 88.9 70.91 65.75 66 71.1 71.1 95.8
08/11/2018 01:21:41 58.44 58.55 59.01 58.6 58.6 88.9 71.17 65.55 66 71.1 71.1 95.8
08/11/2018 01:21:42 58.59 58.68 59.01 58.6 58.6 88.9 71.66 65.85 66 71.1 71.1 95.8
08/11/2018 01:21:43 58.42 58.56 59.01 58.6 58.6 88.9 72.36 66.36 66.36 71.1 71.1 95.8
08/11/2018 01:21:44 58.26 58.5 59.01 58.6 58.6 88.9 71.97 66.46 66.46 71.1 71.1 95.8
08/11/2018 01:21:45 58.64 58.58 59.01 58.6 58.6 88.9 72.09 66.72 66.72 71.1 71.1 95.8
08/11/2018 01:21:46 58.72 58.68 59.01 58.6 58.6 88.9 71.86 66.38 66.72 71.1 71.1 95.8
08/11/2018 01:21:47 58.92 58.93 59.01 58.6 58.6 88.9 72.55 66.7 66.72 71.2 71.1 95.8
08/11/2018 01:21:48 58.4 58.77 59.01 58.6 58.6 88.9 71.44 66.7 66.72 71.2 71.1 95.8
08/11/2018 01:21:49 58.38 58.58 59.01 58.6 58.6 88.9 71.88 66.28 66.72 71.2 71.1 95.8
08/11/2018 01:21:50 58.53 58.56 59.01 58.6 58.6 88.9 71.35 66.24 66.72 71.2 71.1 95.8
08/11/2018 01:21:51 58.69 58.72 59.01 58.6 58.6 88.9 71.59 66.12 66.72 71.2 71.1 95.8
08/11/2018 01:21:52 58.56 58.71 59.01 58.6 58.6 88.9 71.4 65.86 66.72 71.2 71.1 95.8
08/11/2018 01:21:53 58.7 58.73 59.01 58.6 58.6 88.9 70.98 65.9 66.72 71.2 71.1 95.8
08/11/2018 01:21:54 58.78 58.84 59.01 58.6 58.6 88.9 70.97 65.64 66.72 71.2 71.1 95.8
08/11/2018 01:21:55 58.71 58.86 59.01 58.6 58.6 88.9 70.99 65.45 66.72 71.2 71.1 95.8
08/11/2018 01:21:56 58.96 58.94 59.01 58.6 58.6 88.9 71.17 65.55 66.72 71.2 71.1 95.8
08/11/2018 01:21:57 58.51 58.84 59.01 58.6 58.6 88.9 71.45 65.81 66.72 71.2 71.1 95.8
08/11/2018 01:21:58 58.52 58.65 59.01 58.6 58.6 88.9 70.89 65.58 66.72 71.2 71.1 95.8
08/11/2018 01:21:59 58.36 58.65 59.01 58.6 58.6 88.9 70.97 65.66 66.72 71.2 71.1 95.8
08/11/2018 01:22:00 58.63 58.62 59.01 58.6 58.6 88.9 71.02 65.57 66.72 71.2 71.1 95.8
08/11/2018 01:22:01 58.45 58.63 59.01 58.6 58.6 88.9 71.25 65.62 66.72 71.2 71.1 95.8
08/11/2018 01:22:02 58.58 58.62 59.01 58.6 58.6 88.9 71.15 65.6 66.72 71.2 71.1 95.8
08/11/2018 01:22:03 58.58 58.65 59.01 58.6 58.6 88.9 71.47 65.69 66.72 71.2 71.1 95.8
08/11/2018 01:22:04 58.66 58.71 59.01 58.6 58.6 88.9 71.38 65.9 66.72 71.2 71.1 95.8
08/11/2018 01:22:05 58.69 58.7 58.94 58.6 58.6 88.9 70.93 65.64 66.72 71.2 71.1 95.8
08/11/2018 01:22:06 58.29 58.71 58.94 58.6 58.6 88.9 70.83 65.41 66.72 71.2 71.1 95.8
08/11/2018 01:22:07 58.58 58.64 58.94 58.6 58.6 88.9 71.05 65.59 66.72 71.2 71.1 95.8
08/11/2018 01:22:08 58.44 58.64 58.94 58.6 58.6 88.9 71.1 65.49 66.72 71.2 71.1 95.8
08/11/2018 01:22:09 58.45 58.6 58.94 58.6 58.6 88.9 70.56 65.48 66.72 71.2 71.1 95.8
08/11/2018 01:22:10 58.6 58.61 58.94 58.6 58.6 88.9 71.87 65.87 66.72 71.2 71.1 95.8
08/11/2018 01:22:11 58.58 58.66 58.94 58.6 58.6 88.9 71.22 65.87 66.72 71.2 71.1 95.8
08/11/2018 01:22:12 58.54 58.71 58.94 58.6 58.6 88.9 71.68 66 66.72 71.2 71.1 95.8
08/11/2018 01:22:13 58.52 58.67 58.94 58.6 58.6 88.9 71.36 66 66.72 71.2 71.1 95.8
08/11/2018 01:22:14 58.72 58.67 58.94 58.6 58.6 88.9 71 65.87 66.72 71.2 71.1 95.8
08/11/2018 01:22:15 58.46 58.66 58.94 58.6 58.6 88.9 71.09 65.59 66.7 71.2 71.1 95.8
08/11/2018 01:22:16 58.61 58.68 58.94 58.6 58.6 88.9 71.27 65.77 66.7 71.2 71.1 95.8
08/11/2018 01:22:17 58.81 58.78 58.94 58.6 58.6 88.9 71.57 65.81 66.7 71.2 71.1 95.8
08/11/2018 01:22:18 58.03 58.76 58.94 58.6 58.6 88.9 71.01 65.78 66.28 71.2 71.1 95.8
08/11/2018 01:22:19 58.53 58.57 58.94 58.6 58.6 88.9 70.88 65.61 66.24 71.2 71.1 95.8
08/11/2018 01:22:20 58.56 58.59 58.94 58.6 58.6 88.9 71 65.38 66.12 71.2 71.1 95.8
08/11/2018 01:22:21 58.73 58.72 58.94 58.6 58.6 88.9 71.78 66.01 66.01 71.2 71.1 95.8
08/11/2018 01:22:22 58.57 58.71 58.94 58.6 58.6 88.9 71.14 65.91 66.01 71.2 71.1 95.8
08/11/2018 01:22:23 58.66 58.68 58.94 58.6 58.6 88.9 70.65 65.68 66.01 71.2 71.1 95.8
08/11/2018 01:22:24 58.67 58.75 58.94 58.6 58.6 88.9 71.15 65.46 66.01 71.2 71.1 95.8
08/11/2018 01:22:25 58.37 58.74 58.94 58.6 58.6 88.9 70.84 65.62 66.01 71.2 71.1 95.8
08/11/2018 01:22:26 58.71 58.75 58.84 58.6 58.6 88.9 71.56 65.69 66.01 71.2 71.1 95.8
08/11/2018 01:22:27 58.62 58.78 58.78 58.6 58.6 88.9 71.02 65.77 66.01 71.2 71.1 95.8
08/11/2018 01:22:28 58.58 58.69 58.78 58.6 58.6 88.9 70.97 65.51 66.01 71.2 71.1 95.8
08/11/2018 01:22:29 58.68 58.68 58.78 58.6 58.6 88.9 71.53 65.81 66.01 71.2 71.1 95.8
08/11/2018 01:22:30 58.41 58.71 58.78 58.6 58.6 88.9 71.19 65.86 66.01 71.2 71.1 95.8
08/11/2018 01:22:31 58.66 58.65 58.78 58.6 58.6 88.9 71.33 65.73 66.01 71.2 71.1 95.8
08/11/2018 01:22:32 58.55 58.74 58.78 58.6 58.6 88.9 70.52 65.81 66.01 71.2 71.1 95.8
08/11/2018 01:22:33 58.76 58.73 58.78 58.6 58.6 88.9 70.85 65.34 66.01 71.2 71.1 95.8
08/11/2018 01:22:34 58.48 58.66 58.78 58.6 58.6 88.9 71.23 65.48 66.01 71.2 71.1 95.8
08/11/2018 01:22:35 58.67 58.83 58.83 58.6 58.6 88.9 71.42 65.72 66.01 71.2 71.1 95.8
08/11/2018 01:22:36 58.52 58.64 58.83 58.6 58.6 88.9 71.09 65.74 66.01 71.2 71.1 95.8
08/11/2018 01:22:37 58.54 58.6 58.83 58.6 58.6 88.9 71.54 65.79 66.01 71.2 71.1 95.7
08/11/2018 01:22:38 58.3 58.58 58.83 58.6 58.6 88.9 71.25 65.77 66.01 71.2 71.1 95.7
08/11/2018 01:22:39 58.58 58.56 58.83 58.6 58.6 88.9 71.21 65.79 66.01 71.2 71.1 95.7
08/11/2018 01:22:40 58.43 58.56 58.83 58.6 58.6 88.9 71.59 65.98 66.01 71.2 71.1 95.7
08/11/2018 01:22:41 58.54 58.62 58.83 58.6 58.6 88.9 71.08 66.12 66.12 71.2 71.1 95.7
08/11/2018 01:22:42 58.56 58.61 58.83 58.6 58.6 88.9 71.46 65.8 66.12 71.2 71.1 95.7
08/11/2018 01:22:43 58.79 58.89 58.89 58.6 58.6 88.9 71.85 66.36 66.36 71.2 71.1 95.7
08/11/2018 01:22:44 58.52 58.69 58.89 58.6 58.6 88.9 71.12 65.92 66.36 71.2 71.1 95.7
08/11/2018 01:22:45 58.59 58.78 58.89 58.6 58.6 88.9 71.49 65.93 66.36 71.2 71.1 95.7
08/11/2018 01:22:46 58.52 58.63 58.89 58.6 58.6 88.9 71.34 65.81 66.36 71.2 71.1 95.7
08/11/2018 01:22:47 58.34 58.63 58.89 58.6 58.6 88.9 71.02 65.76 66.36 71.2 71.1 95.7
08/11/2018 01:22:48 58.79 58.73 58.89 58.6 58.6 88.9 71.68 65.86 66.36 71.2 71.1 95.7
08/11/2018 01:22:49 58.53 58.69 58.89 58.6 58.6 88.9 70.93 65.9 66.36 71.2 71.1 95.7
08/11/2018 01:22:50 58.3 58.62 58.89 58.6 58.6 88.9 71.09 65.62 66.36 71.2 71.1 95.7
08/11/2018 01:22:51 58.54 58.52 58.89 58.6 58.6 88.9 70.83 65.48 66.36 71.2 71.1 95.7
08/11/2018 01:22:52 58.47 58.58 58.89 58.6 58.6 88.9 70.77 65.32 66.36 71.2 71.1 95.7
08/11/2018 01:22:53 58.63 58.67 58.89 58.6 58.6 88.9 71.32 65.66 66.36 71.2 71.1 95.7
08/11/2018 01:22:54 58.88 58.88 58.89 58.6 58.6 88.9 72.4 66.41 66.41 71.2 71.1 95.7
08/11/2018 01:22:55 58.79 58.92 58.92 58.6 58.6 88.9 71.95 66.48 66.48 71.2 71.1 95.7
08/11/2018 01:22:56 58.65 58.78 58.92 58.6 58.6 88.9 72.38 66.69 66.69 71.2 71.1 95.7
08/11/2018 01:22:57 58.84 58.82 58.92 58.6 58.6 88.9 71.26 66.51 66.69 71.2 71.1 95.7
08/11/2018 01:22:58 58.49 58.84 58.92 58.6 58.6 88.9 71.08 66.03 66.69 71.2 71.1 95.7
08/11/2018 01:22:59 58.58 58.73 58.92 58.6 58.6 88.9 71.83 66.07 66.69 71.2 71.1 95.7
08/11/2018 01:23:00 58.64 58.66 58.92 58.6 58.6 88.9 71.5 65.99 66.69 71.2 71.1 95.7
08/11/2018 01:23:01 58.46 58.64 58.92 58.6 58.6 88.9 71.29 65.88 66.69 71.2 71.1 95.7
08/11/2018 01:23:02 58.67 58.66 58.92 58.6 58.6 88.9 71.11 65.78 66.69 71.2 71.1 95.7
08/11/2018 01:23:03 58.71 58.75 58.92 58.6 58.6 88.9 71.36 65.67 66.69 71.2 71.1 95.7
08/11/2018 01:23:04 58.42 58.71 58.92 58.6 58.6 88.9 71.67 65.97 66.69 71.2 71.1 95.7
08/11/2018 01:23:05 58.88 58.93 58.93 58.6 58.6 88.9 72.44 66.46 66.69 71.2 71.1 95.7
08/11/2018 01:23:06 58.53 58.71 58.93 58.6 58.6 88.9 71.53 66.33 66.69 71.3 71.1 95.7
08/11/2018 01:23:07 58.67 58.72 58.93 58.6 58.6 88.9 72.16 66.36 66.69 71.3 71.1 95.7
08/11/2018 01:23:08 58.83 58.82 58.93 58.6 58.6 88.9 71.86 66.37 66.69 71.3 71.1 95.7
08/11/2018 01:23:09 58.79 58.92 58.93 58.6 58.6 88.9 72.42 66.74 66.74 71.3 71.1 95.7
08/11/2018 01:23:10 58.69 58.81 58.93 58.6 58.6 88.9 72.1 66.56 66.74 71.3 71.1 95.7
08/11/2018 01:23:11 58.67 58.83 58.93 58.6 58.6 88.9 71.34 66.5 66.74 71.3 71.1 95.7
08/11/2018 01:23:12 58.9 58.88 58.93 58.6 58.6 88.9 71.52 66.07 66.74 71.3 71.1 95.7
08/11/2018 01:23:13 58.72 58.85 58.93 58.6 58.6 88.9 72.02 66.26 66.74 71.3 71.1 95.7
08/11/2018 01:23:14 58.53 58.76 58.93 58.6 58.6 88.9 71.2 66.13 66.74 71.3 71.1 95.7
08/11/2018 01:23:15 58.49 58.73 58.93 58.6 58.6 88.9 71.1 65.75 66.74 71.3 71.1 95.7
08/11/2018 01:23:16 58.31 58.57 58.93 58.6 58.6 88.9 71.37 65.77 66.74 71.3 71.1 95.7
08/11/2018 01:23:17 58.72 58.66 58.93 58.6 58.6 88.9 71.42 65.8 66.74 71.3 71.1 95.7
08/11/2018 01:23:18 58.78 58.76 58.93 58.6 58.6 88.9 70.97 65.77 66.74 71.3 71.1 95.7
08/11/2018 01:23:19 58.7 58.84 58.93 58.6 58.6 88.9 70.81 65.45 66.74 71.3 71.1 95.7
08/11/2018 01:23:20 58.52 58.67 58.93 58.6 58.6 88.9 71.3 65.65 66.74 71.3 71.1 95.7
08/11/2018 01:23:21 58.69 58.74 58.93 58.6 58.6 88.9 71.25 65.62 66.74 71.3 71.1 95.7
08/11/2018 01:23:22 58.93 58.95 58.95 58.6 58.6 88.9 71.75 66.06 66.74 71.3 71.1 95.7
08/11/2018 01:23:23 58.62 58.84 58.95 58.6 58.6 88.9 71.45 65.95 66.74 71.3 71.1 95.7
08/11/2018 01:23:24 58.57 58.69 58.95 58.6 58.6 88.9 71.19 65.85 66.74 71.3 71.1 95.7
08/11/2018 01:23:25 58.6 58.67 58.95 58.6 58.6 88.9 71.37 65.83 66.74 71.3 71.1 95.7
08/11/2018 01:23:26 58.83 58.83 58.95 58.6 58.6 88.9 71.6 65.96 66.74 71.3 71.1 95.7
08/11/2018 01:23:27 58.67 58.77 58.95 58.6 58.6 88.9 71.17 65.94 66.74 71.3 71.1 95.7
08/11/2018 01:23:28 58.74 58.85 58.95 58.6 58.6 88.9 70.88 65.72 66.74 71.3 71.1 95.7
08/11/2018 01:23:29 58.72 58.79 58.95 58.6 58.6 88.9 71.8 65.95 66.74 71.3 71.1 95.7
08/11/2018 01:23:30 58.62 58.76 58.95 58.6 58.6 88.9 70.77 65.91 66.74 71.3 71.1 95.7
08/11/2018 01:23:31 58.55 58.77 58.95 58.6 58.6 88.9 70.94 65.71 66.74 71.3 71.1 95.7
08/11/2018 01:23:32 58.57 58.76 58.95 58.6 58.6 88.9 71.19 65.55 66.74 71.3 71.1 95.7
08/11/2018 01:23:33 58.43 58.62 58.95 58.6 58.6 88.9 71.02 65.7 66.74 71.3 71.1 95.7
08/11/2018 01:23:34 58.39 58.58 58.95 58.6 58.6 88.9 71.21 65.48 66.74 71.3 71.1 95.7
08/11/2018 01:23:35 58.15 58.39 58.95 58.6 58.6 88.9 70.64 65.5 66.74 71.3 71.1 95.7
08/11/2018 01:23:36 58.56 58.49 58.95 58.6 58.6 88.9 71.13 65.51 66.74 71.3 71.1 95.7
08/11/2018 01:23:37 58.63 58.67 58.95 58.6 58.6 88.9 71.2 65.57 66.74 71.3 71.1 95.7
08/11/2018 01:23:38 58.43 58.63 58.95 58.6 58.6 88.9 71.18 65.58 66.74 71.3 71.1 95.7
08/11/2018 01:23:39 58.64 58.62 58.95 58.6 58.6 88.9 71.25 65.71 66.56 71.3 71.1 95.7
08/11/2018 01:23:40 58.82 58.77 58.95 58.6 58.6 88.9 71.57 65.84 66.5 71.3 71.1 95.7
08/11/2018 01:23:41 58.36 58.82 58.95 58.6 58.6 88.9 71.44 65.92 66.26 71.3 71.1 95.7
08/11/2018 01:23:42 58.45 58.56 58.95 58.6 58.6 88.9 70.96 65.84 66.26 71.3 71.1 95.7
08/11/2018 01:23:43 58.43 58.52 58.95 58.6 58.6 88.9 70.83 65.46 66.13 71.3 71.1 95.7
08/11/2018 01:23:44 58.55 58.63 58.95 58.6 58.6 88.9 71.39 65.83 66.06 71.3 71.2 95.7
08/11/2018 01:23:45 58.34 58.66 58.95 58.6 58.6 88.9 70.64 65.6 66.06 71.3 71.2 95.7
08/11/2018 01:23:46 58.67 58.6 58.95 58.6 58.6 88.9 71.86 65.87 66.06 71.3 71.2 95.7
08/11/2018 01:23:47 58.8 58.75 58.95 58.6 58.6 88.9 71.29 66.02 66.06 71.3 71.2 95.7
08/11/2018 01:23:48 58.38 58.79 58.95 58.6 58.6 88.9 71.57 65.94 66.06 71.3 71.2 95.7
08/11/2018 01:23:49 58.41 58.56 58.95 58.6 58.6 88.9 71.43 65.96 66.06 71.3 71.2 95.7
08/11/2018 01:23:50 58.13 58.48 58.95 58.6 58.6 88.9 71.35 65.98 66.06 71.3 71.2 95.7
08/11/2018 01:23:51 58.36 58.35 58.95 58.6 58.6 88.9 71.15 65.78 66.06 71.3 71.2 95.7
08/11/2018 01:23:52 58.61 58.54 58.85 58.6 58.6 88.9 71.39 65.89 66.02 71.3 71.2 95.7
08/11/2018 01:23:53 58.44 58.6 58.85 58.6 58.6 88.9 71.36 65.72 66.02 71.3 71.2 95.7
08/11/2018 01:23:54 58.59 58.72 58.85 58.6 58.6 88.9 71.02 65.66 66.02 71.3 71.2 95.7
08/11/2018 01:23:55 58.63 58.63 58.85 58.6 58.6 88.9 71.44 65.68 66.02 71.3 71.2 95.7
08/11/2018 01:23:56 58.39 58.58 58.85 58.6 58.6 88.9 70.73 65.64 66.02 71.3 71.2 95.7
08/11/2018 01:23:57 58.76 58.7 58.85 58.6 58.6 88.9 71.27 65.6 66.02 71.3 71.2 95.7
08/11/2018 01:23:58 58.76 58.79 58.82 58.6 58.6 88.9 71.43 65.8 66.02 71.3 71.2 95.7
08/11/2018 01:23:59 58.43 58.74 58.82 58.6 58.6 88.9 71.53 65.98 66.02 71.3 71.2 95.7
08/11/2018 01:24:00 58.86 58.79 58.82 58.6 58.6 88.9 71.36 65.87 66.02 71.3 71.2 95.7
08/11/2018 01:24:01 58.54 58.79 58.82 58.6 58.6 88.9 71.06 65.75 66.02 71.3 71.2 95.7
08/11/2018 01:24:02 58.62 58.77 58.82 58.6 58.6 88.9 71.4 65.72 66.02 71.3 71.2 95.7
08/11/2018 01:24:03 58.36 58.61 58.82 58.6 58.6 88.9 71.07 65.64 66.02 71.3 71.2 95.7
08/11/2018 01:24:04 58.56 58.6 58.82 58.6 58.6 88.9 71.83 65.94 66.02 71.3 71.2 95.7
08/11/2018 01:24:05 58.55 58.62 58.82 58.6 58.6 88.9 71.71 66.05 66.05 71.3 71.2 95.7
08/11/2018 01:24:06 58.87 58.84 58.84 58.6 58.6 88.9 71.32 66 66.05 71.3 71.2 95.7
08/11/2018 01:24:07 58.47 58.81 58.84 58.6 58.6 88.9 70.71 65.88 66.05 71.3 71.2 95.7
08/11/2018 01:24:08 58.63 58.7 58.84 58.6 58.6 88.9 71.72 65.87 66.05 71.3 71.2 95.7
08/11/2018 01:24:09 58.15 58.57 58.84 58.6 58.6 88.9 71.13 65.76 66.05 71.3 71.2 95.7
08/11/2018 01:24:10 58.63 58.58 58.84 58.6 58.6 88.9 71.45 65.77 66.05 71.3 71.2 95.7
08/11/2018 01:24:11 58.47 58.57 58.84 58.6 58.6 88.9 71.11 65.79 66.05 71.3 71.2 95.7
08/11/2018 01:24:12 58.57 58.58 58.84 58.6 58.6 88.9 71.82 65.92 66.05 71.3 71.2 95.7
08/11/2018 01:24:13 58.92 58.9 58.9 58.6 58.6 88.9 71.7 66.19 66.19 71.3 71.2 95.7
08/11/2018 01:24:14 58.68 58.85 58.9 58.6 58.6 88.8 71.33 65.96 66.19 71.3 71.2 95.7
08/11/2018 01:24:15 58.86 58.93 58.93 58.6 58.6 88.8 71.92 66.14 66.19 71.3 71.2 95.7
08/11/2018 01:24:16 58.23 58.79 58.93 58.6 58.6 88.8 71.04 66 66.19 71.3 71.2 95.7
08/11/2018 01:24:17 58.49 58.56 58.93 58.6 58.6 88.8 71 65.61 66.19 71.3 71.2 95.7
08/11/2018 01:24:18 58.85 58.74 58.93 58.6 58.6 88.8 71.26 65.65 66.19 71.3 71.2 95.7
08/11/2018 01:24:19 58.48 58.78 58.93 58.6 58.6 88.8 70.98 65.72 66.19 71.3 71.2 95.7
08/11/2018 01:24:20 58.71 58.73 58.93 58.6 58.6 88.8 71.36 65.66 66.19 71.3 71.2 95.7
08/11/2018 01:24:21 58.54 58.75 58.93 58.6 58.6 88.8 71.43 65.86 66.19 71.3 71.2 95.7
08/11/2018 01:24:22 58.34 58.58 58.93 58.6 58.6 88.8 70.92 65.77 66.19 71.3 71.2 95.7
08/11/2018 01:24:23 58.75 58.69 58.93 58.6 58.6 88.8 71.15 65.58 66.19 71.3 71.2 95.7
08/11/2018 01:24:24 58.66 58.75 58.93 58.6 58.6 88.8 71.31 65.75 66.19 71.3 71.2 95.7
08/11/2018 01:24:25 58.71 58.74 58.93 58.6 58.6 88.8 71.18 65.71 66.19 71.3 71.2 95.7
08/11/2018 01:24:26 58.55 58.76 58.93 58.6 58.6 88.8 71.62 65.89 66.19 71.3 71.2 95.7
08/11/2018 01:24:27 58.55 58.74 58.93 58.6 58.6 88.8 71.17 65.95 66.19 71.3 71.2 95.7
08/11/2018 01:24:28 58.27 58.57 58.93 58.6 58.6 88.8 70.98 65.65 66.19 71.3 71.2 95.7
08/11/2018 01:24:29 58.63 58.56 58.93 58.6 58.6 88.8 71.14 65.67 66.19 71.3 71.2 95.7
08/11/2018 01:24:30 58.44 58.56 58.93 58.6 58.6 88.8 70.61 65.48 66.19 71.3 71.2 95.7
08/11/2018 01:24:31 58.79 58.73 58.93 58.6 58.6 88.8 71.67 65.72 66.19 71.3 71.2 95.7
08/11/2018 01:24:32 58.8 58.84 58.93 58.6 58.6 88.8 71.23 65.84 66.19 71.3 71.2 95.7
08/11/2018 01:24:33 58.67 58.81 58.93 58.6 58.6 88.8 71.62 65.92 66.19 71.3 71.2 95.7
08/11/2018 01:24:34 58.64 58.74 58.93 58.6 58.6 88.8 71.75 66.09 66.19 71.3 71.2 95.7
08/11/2018 01:24:35 58.5 58.72 58.93 58.6 58.6 88.8 71.75 66.24 66.24 71.3 71.2 95.7
08/11/2018 01:24:36 58.8 58.77 58.93 58.6 58.6 88.8 71.26 66.09 66.24 71.3 71.2 95.7
08/11/2018 01:24:37 58.6 58.93 58.93 58.6 58.6 88.8 71.2 65.88 66.24 71.3 71.2 95.7
08/11/2018 01:24:38 58.6 58.66 58.93 58.6 58.6 88.8 71.7 66.01 66.24 71.3 71.2 95.7
08/11/2018 01:24:39 58.53 58.64 58.93 58.6 58.6 88.8 71.01 66.05 66.24 71.3 71.2 95.7
08/11/2018 01:24:40 58.48 58.63 58.93 58.6 58.6 88.8 71.4 65.79 66.24 71.3 71.2 95.7
08/11/2018 01:24:41 58.51 58.61 58.93 58.6 58.6 88.8 71.59 65.95 66.24 71.3 71.2 95.7
08/11/2018 01:24:42 58.73 58.69 58.93 58.6 58.6 88.8 71.28 65.89 66.24 71.3 71.2 95.7
08/11/2018 01:24:43 59.11 58.97 58.97 58.6 58.6 88.8 71.7 65.96 66.24 71.3 71.2 95.7
08/11/2018 01:24:44 58.45 58.97 58.97 58.6 58.6 88.8 71.28 66.21 66.24 71.3 71.2 95.7
08/11/2018 01:24:45 58.53 58.61 58.97 58.6 58.6 88.8 71.34 65.7 66.24 71.3 71.2 95.7
08/11/2018 01:24:46 58.34 58.62 58.97 58.6 58.6 88.8 71.47 65.82 66.24 71.3 71.2 95.6
08/11/2018 01:24:47 58.58 58.58 58.97 58.6 58.6 88.8 71.16 65.9 66.24 71.3 71.2 95.6
08/11/2018 01:24:48 58.76 58.73 58.97 58.6 58.6 88.8 71.04 65.57 66.24 71.3 71.2 95.6
08/11/2018 01:24:49 58.64 58.73 58.97 58.6 58.6 88.8 71.58 65.83 66.24 71.3 71.2 95.6
08/11/2018 01:24:50 58.61 58.74 58.97 58.6 58.6 88.8 71.61 65.91 66.24 71.3 71.2 95.6
08/11/2018 01:24:51 58.49 58.62 58.97 58.6 58.6 88.8 71.54 65.96 66.24 71.3 71.2 95.6
08/11/2018 01:24:52 58.67 58.74 58.97 58.6 58.6 88.8 71.29 66 66.24 71.3 71.2 95.6
08/11/2018 01:24:53 58.46 58.67 58.97 58.6 58.6 88.8 71.28 65.82 66.24 71.3 71.2 95.6
08/11/2018 01:24:54 58.72 58.72 58.97 58.6 58.6 88.8 71.59 65.9 66.24 71.3 71.2 95.6
08/11/2018 01:24:55 58.7 58.81 58.97 58.6 58.6 88.8 71.49 66.01 66.24 71.3 71.2 95.6
08/11/2018 01:24:56 58.33 58.68 58.97 58.6 58.6 88.8 71.37 65.85 66.24 71.3 71.2 95.6
08/11/2018 01:24:57 58.66 58.67 58.97 58.6 58.6 88.7 70.96 65.92 66.24 71.3 71.2 95.5
08/11/2018 01:24:58 58.49 58.75 58.97 58.6 58.6 88.7 70.89 65.51 66.24 71.3 71.2 95.5
08/11/2018 01:24:59 58.5 58.65 58.97 58.6 58.6 88.7 71.47 65.72 66.24 71.3 71.2 95.5
08/11/2018 01:25:00 58.55 58.69 58.97 58.6 58.6 88.7 71.16 65.65 66.24 71.3 71.2 95.5
08/11/2018 01:25:01 58.69 58.65 58.97 58.6 58.6 88.7 71.86 65.98 66.24 71.3 71.2 95.5
08/11/2018 01:25:02 58.59 58.81 58.97 58.6 58.6 88.7 71.43 66.01 66.24 71.3 71.2 95.5
08/11/2018 01:25:03 58.43 58.61 58.97 58.6 58.6 88.7 71.31 65.84 66.24 71.3 71.2 95.5
08/11/2018 01:25:04 58.38 58.53 58.97 58.6 58.6 88.7 71.24 65.79 66.24 71.3 71.2 95.5
08/11/2018 01:25:05 58.44 58.57 58.97 58.6 58.6 88.7 70.77 65.62 66.21 71.3 71.2 95.5
08/11/2018 01:25:06 58.72 58.61 58.97 58.6 58.6 88.7 71.58 65.74 66.21 71.3 71.2 95.5
08/11/2018 01:25:07 58.78 58.76 58.97 58.6 58.6 88.7 71.98 66.19 66.21 71.3 71.2 95.5
08/11/2018 01:25:08 58.74 58.79 58.97 58.6 58.6 88.7 72.46 66.57 66.57 71.3 71.2 95.5
08/11/2018 01:25:09 58.33 58.8 58.97 58.6 58.6 88.7 70.7 66.46 66.57 71.3 71.2 95.5
08/11/2018 01:25:10 58.59 58.75 58.97 58.6 58.6 88.7 71.26 65.93 66.57 71.3 71.2 95.5
08/11/2018 01:25:11 58.49 58.54 58.97 58.6 58.6 88.6 71.31 65.66 66.57 71.3 71.2 95.4
08/11/2018 01:25:12 58.62 58.65 58.97 58.6 58.6 88.6 71.84 66.08 66.57 71.3 71.2 95.4
08/11/2018 01:25:13 58.77 58.75 58.97 58.6 58.6 88.6 70.93 66.09 66.57 71.3 71.2 95.4
08/11/2018 01:25:14 58.42 58.77 58.81 58.6 58.6 88.6 70.84 65.61 66.57 71.3 71.2 95.4
08/11/2018 01:25:15 58.34 58.65 58.81 58.6 58.6 88.6 70.55 65.34 66.57 71.3 71.2 95.4
08/11/2018 01:25:16 58.49 58.57 58.81 58.6 58.6 88.6 71.45 65.74 66.57 71.3 71.2 95.4
08/11/2018 01:25:17 58.85 58.82 58.82 58.6 58.6 88.6 71.47 65.77 66.57 71.3 71.2 95.4
08/11/2018 01:25:18 58.81 58.76 58.82 58.6 58.6 88.6 71.79 65.91 66.57 71.3 71.2 95.4
08/11/2018 01:25:19 58.85 58.9 58.9 58.6 58.6 88.6 71.64 66.1 66.57 71.3 71.2 95.4
08/11/2018 01:25:20 59.43 59.39 59.39 58.6 58.6 88.6 71.24 66.09 66.57 71.3 71.2 95.4
08/11/2018 01:25:21 58.74 59.21 59.39 58.6 58.6 88.6 71.57 65.95 66.57 71.3 71.2 95.4
08/11/2018 01:25:22 58.81 58.96 59.39 58.6 58.6 88.6 71.4 66.11 66.57 71.3 71.2 95.4
08/11/2018 01:25:23 58.62 58.84 59.39 58.6 58.6 88.6 70.98 65.69 66.57 71.3 71.2 95.4
08/11/2018 01:25:24 59.12 59.08 59.39 58.6 58.6 88.6 71.8 65.9 66.57 71.3 71.2 95.4
08/11/2018 01:25:25 59.1 59.11 59.39 58.6 58.6 88.6 70.95 65.86 66.57 71.3 71.2 95.3
08/11/2018 01:25:26 59.15 59.18 59.39 58.6 58.6 88.6 71.26 65.7 66.57 71.3 71.2 95.3
08/11/2018 01:25:27 59.23 59.23 59.39 58.6 58.6 88.6 70.95 65.6 66.57 71.3 71.2 95.3
08/11/2018 01:25:28 58.8 59.21 59.39 58.6 58.6 88.5 71.35 65.66 66.57 71.3 71.2 95.3
08/11/2018 01:25:29 58.93 59.02 59.39 58.6 58.6 88.5 71.49 65.86 66.57 71.3 71.2 95.3
08/11/2018 01:25:30 58.87 59.07 59.39 58.6 58.6 88.5 71.41 65.96 66.57 71.3 71.2 95.3
08/11/2018 01:25:31 59.08 59.02 59.39 58.6 58.6 88.5 71.34 65.87 66.57 71.3 71.2 95.3
08/11/2018 01:25:32 58.93 59.09 59.39 58.6 58.6 88.5 71.37 65.9 66.57 71.3 71.2 95.3
08/11/2018 01:25:33 58.81 58.98 59.39 58.6 58.6 88.5 70.72 65.68 66.57 71.3 71.2 95.3
08/11/2018 01:25:34 58.94 58.94 59.39 58.6 58.6 88.5 71.13 65.52 66.57 71.3 71.2 95.3
08/11/2018 01:25:35 58.96 58.98 59.39 58.6 58.6 88.5 70.55 65.44 66.57 71.3 71.2 95.3
08/11/2018 01:25:36 59.07 59.22 59.39 58.6 58.6 88.5 71.61 65.65 66.57 71.3 71.2 95.3
08/11/2018 01:25:37 59.11 59.18 59.39 58.6 58.6 88.5 71.13 65.69 66.57 71.3 71.2 95.3
08/11/2018 01:25:38 59.17 59.19 59.39 58.6 58.6 88.5 71.6 65.81 66.46 71.3 71.2 95.3
08/11/2018 01:25:39 59.2 59.25 59.39 58.6 58.6 88.5 71.79 66 66.11 71.3 71.2 95.3
08/11/2018 01:25:40 59.15 59.3 59.39 58.6 58.6 88.5 71.8 66.16 66.16 71.3 71.2 95.3
08/11/2018 01:25:41 58.93 59.23 59.39 58.6 58.6 88.5 71.48 66.19 66.19 71.3 71.2 95.2
08/11/2018 01:25:42 59.06 59.09 59.39 58.6 58.6 88.5 71.21 65.91 66.19 71.3 71.2 95.2
08/11/2018 01:25:43 59.11 59.18 59.39 58.7 58.6 88.5 71.84 66 66.19 71.3 71.2 95.2
08/11/2018 01:25:44 58.97 59.13 59.39 58.7 58.6 88.5 71.16 66.01 66.19 71.3 71.2 95.2
08/11/2018 01:25:45 58.7 59.04 59.39 58.7 58.6 88.5 70.8 65.7 66.19 71.3 71.2 95.2
08/11/2018 01:25:46 58.71 58.87 59.39 58.7 58.6 88.5 71.32 65.67 66.19 71.3 71.2 95.2
08/11/2018 01:25:47 59.03 59.01 59.39 58.7 58.6 88.5 71.84 66.1 66.19 71.3 71.2 95.2
08/11/2018 01:25:48 58.64 59.01 59.39 58.7 58.6 88.5 71.11 66.06 66.19 71.3 71.2 95.2
08/11/2018 01:25:49 59.02 59 59.39 58.7 58.6 88.5 71.44 65.83 66.19 71.3 71.2 95.2
08/11/2018 01:25:50 58.7 58.98 59.3 58.7 58.6 88.4 71.41 65.89 66.19 71.3 71.2 95.2
08/11/2018 01:25:51 58.91 58.96 59.3 58.7 58.6 88.4 71.24 65.9 66.19 71.3 71.2 95.2
08/11/2018 01:25:52 59.08 59.12 59.3 58.7 58.6 88.4 71.25 65.85 66.19 71.3 71.2 95.2
08/11/2018 01:25:53 58.86 58.99 59.3 58.7 58.6 88.4 70.95 65.56 66.19 71.3 71.2 95.2
08/11/2018 01:25:54 59.37 59.32 59.32 58.7 58.6 88.4 71.06 65.52 66.19 71.3 71.2 95.1
08/11/2018 01:25:55 59.01 59.15 59.32 58.7 58.6 88.4 71.68 65.84 66.19 71.3 71.2 95.1
08/11/2018 01:25:56 59.03 59.16 59.32 58.7 58.6 88.4 71.49 65.98 66.19 71.3 71.2 95.1
08/11/2018 01:25:57 58.78 59.07 59.32 58.7 58.6 88.4 71.36 65.81 66.19 71.3 71.2 95.1
08/11/2018 01:25:58 58.6 58.95 59.32 58.7 58.6 88.4 71.41 65.91 66.19 71.3 71.2 95.1
08/11/2018 01:25:59 58.67 58.77 59.32 58.7 58.6 88.4 70.76 65.77 66.19 71.3 71.2 95.1
08/11/2018 01:26:00 58.72 58.73 59.32 58.7 58.6 88.4 70.55 65.42 66.19 71.3 71.2 95.1
08/11/2018 01:26:01 58.74 58.79 59.32 58.7 58.6 88.4 71.6 65.66 66.19 71.3 71.2 95.1
08/11/2018 01:26:02 59.01 58.94 59.32 58.7 58.6 88.4 71.59 65.96 66.19 71.3 71.2 95.1
08/11/2018 01:26:03 58.65 58.87 59.32 58.7 58.6 88.4 71.42 65.82 66.19 71.3 71.2 95.1
08/11/2018 01:26:04 59.16 59.11 59.32 58.7 58.6 88.4 72.36 66.54 66.54 71.3 71.2 95.1
08/11/2018 01:26:05 58.73 59.02 59.32 58.7 58.6 88.4 71.79 66.39 66.54 71.3 71.2 95.1
08/11/2018 01:26:06 58.44 58.88 59.32 58.7 58.6 88.4 71.53 66.32 66.54 71.3 71.2 95.1
08/11/2018 01:26:07 58.82 58.83 59.32 58.7 58.6 88.4 71.31 66.03 66.54 71.3 71.2 95.1
08/11/2018 01:26:08 58.68 58.76 59.32 58.7 58.6 88.4 70.96 65.86 66.54 71.3 71.2 95
08/11/2018 01:26:09 58.53 58.75 59.32 58.7 58.6 88.4 71.53 65.82 66.54 71.3 71.2 95
08/11/2018 01:26:10 58.64 58.69 59.32 58.6 58.6 88.3 71.37 65.8 66.54 71.3 71.2 95
08/11/2018 01:26:11 58.23 58.68 59.32 58.6 58.6 88.3 70.91 65.88 66.54 71.3 71.2 95
08/11/2018 01:26:12 58.41 58.48 59.32 58.6 58.6 88.2 71.25 65.59 66.54 71.3 71.2 95
08/11/2018 01:26:13 58.84 58.75 59.32 58.6 58.6 88.2 71.21 65.87 66.54 71.3 71.2 95
08/11/2018 01:26:14 58.54 58.77 59.32 58.6 58.6 88.2 71.34 65.76 66.54 71.3 71.2 95
08/11/2018 01:26:15 58.83 58.79 59.32 58.6 58.6 88.2 71.39 65.74 66.54 71.3 71.2 95
08/11/2018 01:26:16 58.72 58.9 59.32 58.6 58.6 88.2 71.09 65.8 66.54 71.3 71.2 95
08/11/2018 01:26:17 58.38 58.72 59.32 58.6 58.6 88.2 70.99 65.54 66.54 71.3 71.2 94.9
08/11/2018 01:26:18 58.39 58.56 59.32 58.6 58.6 88.2 71.47 65.8 66.54 71.3 71.2 94.9
08/11/2018 01:26:19 58.38 58.51 59.32 58.6 58.6 88.2 70.9 65.81 66.54 71.3 71.2 94.9
08/11/2018 01:26:20 58.52 58.64 59.32 58.6 58.6 88.1 71.12 65.54 66.54 71.3 71.2 94.9
08/11/2018 01:26:21 58.37 58.55 59.32 58.6 58.6 88.1 71.04 65.69 66.54 71.3 71.2 94.9
08/11/2018 01:26:22 58.41 58.53 59.32 58.6 58.6 88.1 71.02 65.49 66.54 71.3 71.2 94.9
08/11/2018 01:26:23 58.98 58.79 59.32 58.7 58.6 88.1 71.47 65.69 66.54 71.3 71.2 94.9
08/11/2018 01:26:24 58.67 58.79 59.16 58.7 58.6 88.1 71.58 65.82 66.54 71.3 71.2 94.9
08/11/2018 01:26:25 58.59 58.71 59.16 58.6 58.6 88.1 71.24 65.79 66.54 71.3 71.2 94.9
08/11/2018 01:26:26 58.06 58.72 59.11 58.6 58.6 88.1 71.21 65.77 66.54 71.3 71.2 94.9
08/11/2018 01:26:27 58.89 58.7 59.11 58.6 58.6 88.1 71.84 66.01 66.54 71.3 71.2 94.9
08/11/2018 01:26:28 58.39 58.78 59.11 58.6 58.6 88.1 71.33 66.02 66.54 71.3 71.2 94.8
08/11/2018 01:26:29 58.59 58.62 59.11 58.6 58.6 88.1 71.15 65.81 66.54 71.3 71.2 94.8
08/11/2018 01:26:30 58.68 58.69 59.11 58.6 58.6 88.1 71.13 65.6 66.54 71.3 71.2 94.8
08/11/2018 01:26:31 58.51 58.64 59.11 58.6 58.6 88.1 71.45 65.75 66.54 71.3 71.2 94.8
08/11/2018 01:26:32 58.39 58.6 59.11 58.6 58.6 88.1 71.29 65.95 66.54 71.3 71.2 94.8
08/11/2018 01:26:33 58.38 58.6 59.11 58.6 58.6 88.1 71.45 65.9 66.54 71.3 71.2 94.8
08/11/2018 01:26:34 58.64 58.6 59.02 58.6 58.6 88.1 71.12 65.65 66.39 71.3 71.2 94.8
08/11/2018 01:26:35 58.43 58.69 58.9 58.6 58.6 88 71.08 65.68 66.32 71.3 71.2 94.8
08/11/2018 01:26:36 58.95 58.85 58.9 58.6 58.6 88 71.65 65.99 66.03 71.3 71.2 94.8
08/11/2018 01:26:37 58.75 58.82 58.9 58.6 58.6 88 71.09 65.81 66.02 71.3 71.2 94.8
08/11/2018 01:26:38 58.72 58.86 58.9 58.6 58.6 88 71.62 65.95 66.02 71.3 71.2 94.8
08/11/2018 01:26:39 58.5 58.8 58.9 58.6 58.6 88 71.28 65.97 66.02 71.3 71.2 94.8
08/11/2018 01:26:40 58.31 58.63 58.9 58.6 58.6 88 70.8 65.92 66.02 71.3 71.2 94.8
08/11/2018 01:26:41 58.72 58.64 58.9 58.6 58.6 88 71.12 65.48 66.02 71.3 71.2 94.8
08/11/2018 01:26:42 58.62 58.73 58.9 58.6 58.6 88 71.29 65.66 66.02 71.3 71.2 94.8
08/11/2018 01:26:43 58.5 58.57 58.9 58.6 58.6 88 70.97 65.57 66.02 71.3 71.2 94.8
08/11/2018 01:26:44 58.71 58.72 58.9 58.6 58.6 88 71.52 65.72 66.02 71.3 71.2 94.8
08/11/2018 01:26:45 58.48 58.78 58.9 58.6 58.6 88 70.83 65.7 66.02 71.3 71.2 94.7
08/11/2018 01:26:46 58.89 58.78 58.86 58.6 58.6 88 71.77 65.87 66.02 71.3 71.2 94.7
08/11/2018 01:26:47 58.89 58.9 58.9 58.6 58.6 88 71.42 65.89 66.02 71.3 71.2 94.7
08/11/2018 01:26:48 58.53 58.87 58.9 58.6 58.6 88 70.83 65.87 66.02 71.3 71.2 94.7
08/11/2018 01:26:49 58.8 58.87 58.9 58.6 58.6 88 71.69 65.84 66.02 71.3 71.2 94.7
08/11/2018 01:26:50 58.81 58.84 58.9 58.6 58.6 88 71.93 66.13 66.13 71.3 71.2 94.7
08/11/2018 01:26:51 58.84 58.87 58.9 58.6 58.6 88 71.55 66.11 66.13 71.3 71.2 94.7
08/11/2018 01:26:52 58.69 58.88 58.9 58.6 58.6 88 71.15 65.97 66.13 71.3 71.2 94.7
08/11/2018 01:26:53 58.75 58.84 58.9 58.6 58.6 88 71.21 65.77 66.13 71.3 71.2 94.7
08/11/2018 01:26:54 58.56 58.86 58.9 58.6 58.6 88 71.03 65.7 66.13 71.3 71.2 94.7
08/11/2018 01:26:55 58.81 58.82 58.9 58.6 58.6 88 71.68 65.89 66.13 71.3 71.2 94.7
08/11/2018 01:26:56 58.45 58.8 58.9 58.6 58.6 88 71.19 65.75 66.13 71.3 71.2 94.7
08/11/2018 01:26:57 58.54 58.72 58.9 58.6 58.6 88 70.93 65.7 66.13 71.3 71.2 94.7
08/11/2018 01:26:58 58.62 58.61 58.9 58.6 58.6 87.9 71.48 65.77 66.13 71.3 71.2 94.7
08/11/2018 01:26:59 58.59 58.65 58.9 58.6 58.6 87.9 71.51 66.01 66.13 71.3 71.2 94.7
08/11/2018 01:27:00 58.6 58.74 58.9 58.6 58.6 87.9 70.92 65.95 66.13 71.3 71.2 94.7
08/11/2018 01:27:01 58.85 58.81 58.9 58.6 58.6 87.9 71.13 65.59 66.13 71.3 71.2 94.7
08/11/2018 01:27:02 58.79 58.8 58.9 58.6 58.6 87.9 70.81 65.42 66.13 71.3 71.2 94.7
08/11/2018 01:27:03 58.79 58.92 58.92 58.7 58.6 87.9 71.36 65.57 66.13 71.3 71.2 94.6
08/11/2018 01:27:04 58.72 58.83 58.92 58.7 58.6 87.9 71.55 65.91 66.13 71.3 71.2 94.6
08/11/2018 01:27:05 58.7 58.8 58.92 58.7 58.6 87.9 71.11 65.9 66.13 71.3 71.2 94.6
08/11/2018 01:27:06 58.53 58.86 58.92 58.7 58.6 87.9 71.2 65.89 66.13 71.3 71.2 94.6
08/11/2018 01:27:07 58.63 58.65 58.92 58.7 58.6 87.9 70.98 65.55 66.13 71.3 71.2 94.6
08/11/2018 01:27:08 58.62 58.71 58.92 58.7 58.6 87.9 71.6 65.84 66.13 71.3 71.2 94.6
08/11/2018 01:27:09 58.64 58.67 58.92 58.7 58.6 87.9 71.55 65.95 66.13 71.3 71.2 94.6
08/11/2018 01:27:10 58.7 58.76 58.92 58.7 58.6 87.9 71.13 65.79 66.13 71.3 71.2 94.6
08/11/2018 01:27:11 58.74 58.77 58.92 58.7 58.6 87.9 71.52 65.79 66.13 71.3 71.2 94.6
08/11/2018 01:27:12 58.36 58.77 58.92 58.7 58.6 87.9 71.1 65.92 66.13 71.3 71.2 94.6
08/11/2018 01:27:13 58.62 58.62 58.92 58.7 58.6 87.9 71.38 65.7 66.13 71.3 71.2 94.6
08/11/2018 01:27:14 58.71 58.7 58.92 58.7 58.6 87.9 71.63 65.88 66.13 71.3 71.2 94.5
08/11/2018 01:27:15 58.56 58.73 58.92 58.7 58.6 87.8 70.76 65.92 66.13 71.3 71.2 94.5
08/11/2018 01:27:16 58.6 58.71 58.92 58.7 58.6 87.8 71.18 65.55 66.13 71.3 71.2 94.5
08/11/2018 01:27:17 58.62 58.65 58.92 58.7 58.6 87.8 71.01 65.5 66.13 71.3 71.2 94.5
08/11/2018 01:27:18 58.7 58.79 58.92 58.7 58.6 87.8 70.95 65.57 66.13 71.3 71.2 94.5
08/11/2018 01:27:19 58.68 58.72 58.92 58.7 58.6 87.8 71.55 65.69 66.13 71.3 71.2 94.5
08/11/2018 01:27:20 58.6 58.66 58.92 58.7 58.6 87.8 71.71 65.88 66.11 71.3 71.2 94.5
08/11/2018 01:27:21 58.55 58.67 58.92 58.7 58.6 87.8 71.03 65.94 66.01 71.3 71.2 94.5
08/11/2018 01:27:22 58.37 58.62 58.92 58.7 58.6 87.8 71.28 65.72 66.01 71.3 71.2 94.5
08/11/2018 01:27:23 58.89 58.78 58.92 58.7 58.6 87.8 71.46 65.83 66.01 71.3 71.2 94.4
08/11/2018 01:27:24 58.67 58.85 58.92 58.7 58.6 87.8 71.25 65.82 66.01 71.3 71.2 94.4
08/11/2018 01:27:25 58.66 58.77 58.92 58.7 58.6 87.8 71.21 65.75 66.01 71.3 71.2 94.4
08/11/2018 01:27:26 58.71 58.76 58.92 58.7 58.6 87.7 71.78 65.9 66.01 71.3 71.2 94.4
08/11/2018 01:27:27 58.64 58.71 58.92 58.7 58.6 87.7 71.39 65.97 66.01 71.3 71.2 94.4
08/11/2018 01:27:28 58.63 58.74 58.92 58.7 58.6 87.7 71.31 65.79 66.01 71.3 71.2 94.4
08/11/2018 01:27:29 58.78 58.81 58.92 58.7 58.6 87.7 72.1 66.24 66.24 71.3 71.2 94.4
08/11/2018 01:27:30 58.53 58.75 58.92 58.7 58.6 87.7 71.85 66.23 66.24 71.3 71.2 94.4
08/11/2018 01:27:31 58.81 58.8 58.92 58.7 58.6 87.7 70.84 66.34 66.34 71.3 71.2 94.3
08/11/2018 01:27:32 58.79 58.82 58.92 58.7 58.6 87.7 72.27 66.26 66.34 71.4 71.2 94.3
08/11/2018 01:27:33 58.8 58.9 58.9 58.7 58.6 87.7 71.5 66.16 66.34 71.4 71.2 94.3
08/11/2018 01:27:34 58.69 58.89 58.9 58.7 58.6 87.7 71.06 66.22 66.34 71.4 71.2 94.3
08/11/2018 01:27:35 58.4 58.75 58.9 58.7 58.6 87.7 70.97 65.59 66.34 71.4 71.2 94.3
08/11/2018 01:27:36 58.6 58.64 58.9 58.7 58.6 87.7 71.48 65.78 66.34 71.4 71.2 94.3
08/11/2018 01:27:37 58.77 58.76 58.9 58.7 58.6 87.7 71.37 65.76 66.34 71.4 71.2 94.3
08/11/2018 01:27:38 58.75 58.84 58.9 58.7 58.6 87.6 71.2 65.68 66.34 71.4 71.2 94.3
08/11/2018 01:27:39 58.64 58.82 58.9 58.7 58.6 87.6 70.9 65.73 66.34 71.4 71.2 94.3
08/11/2018 01:27:40 58.5 58.75 58.9 58.7 58.6 87.6 71.24 65.67 66.34 71.3 71.2 94.2
08/11/2018 01:27:41 58.5 58.61 58.9 58.7 58.6 87.6 71.37 65.65 66.34 71.4 71.2 94.2
08/11/2018 01:27:42 58.73 58.78 58.9 58.7 58.6 87.6 71.62 65.86 66.34 71.4 71.2 94.2
08/11/2018 01:27:43 58.69 58.73 58.9 58.7 58.6 87.6 71.61 65.99 66.34 71.3 71.2 94.2
08/11/2018 01:27:44 58.48 58.72 58.9 58.7 58.6 87.6 71.47 65.95 66.34 71.4 71.2 94.2
08/11/2018 01:27:45 58.48 58.64 58.9 58.7 58.6 87.6 71.03 65.89 66.34 71.3 71.2 94.2
08/11/2018 01:27:46 58.52 58.65 58.9 58.7 58.6 87.6 71.15 65.67 66.34 71.3 71.2 94.2
08/11/2018 01:27:47 58.63 58.71 58.9 58.7 58.6 87.6 71.27 65.72 66.34 71.3 71.2 94.2
08/11/2018 01:27:48 58.9 58.87 58.9 58.7 58.6 87.6 71.6 65.88 66.34 71.3 71.2 94.2
08/11/2018 01:27:49 58.46 58.79 58.9 58.7 58.6 87.6 70.5 65.81 66.34 71.3 71.2 94.2
08/11/2018 01:27:50 58.71 58.76 58.9 58.7 58.6 87.6 71.13 65.47 66.34 71.3 71.2 94.2
08/11/2018 01:27:51 58.66 58.71 58.9 58.7 58.6 87.6 71.34 65.58 66.34 71.3 71.2 94.1
08/11/2018 01:27:52 58.74 58.83 58.9 58.7 58.6 87.6 71.26 65.81 66.34 71.4 71.2 94.1
08/11/2018 01:27:53 58.93 58.93 58.93 58.7 58.6 87.6 71.08 65.56 66.34 71.4 71.2 94.1
08/11/2018 01:27:54 58.99 59.02 59.02 58.7 58.6 87.5 71.88 66.06 66.34 71.3 71.2 94.1
08/11/2018 01:27:55 58.53 59.03 59.03 58.7 58.6 87.5 71.14 66 66.34 71.3 71.2 94.1
08/11/2018 01:27:56 58.66 58.74 59.03 58.7 58.6 87.5 70.75 65.58 66.34 71.3 71.2 94.1
08/11/2018 01:27:57 58.78 58.86 59.03 58.7 58.6 87.5 71.4 65.72 66.34 71.3 71.2 94.1
08/11/2018 01:27:58 58.49 58.75 59.03 58.7 58.6 87.5 71.24 65.83 66.34 71.3 71.2 94.1
08/11/2018 01:27:59 58.4 58.59 59.03 58.7 58.6 87.5 71.25 65.64 66.34 71.3 71.2 94.1
08/11/2018 01:28:00 58.5 58.55 59.03 58.7 58.6 87.5 71.1 65.7 66.34 71.3 71.2 94
08/11/2018 01:28:01 58.68 58.7 59.03 58.7 58.6 87.5 71.4 65.81 66.26 71.3 71.2 94
08/11/2018 01:28:02 58.74 58.8 59.03 58.7 58.6 87.5 70.77 65.62 66.22 71.3 71.2 94
08/11/2018 01:28:03 58.46 58.74 59.03 58.7 58.6 87.4 71.18 65.51 66.22 71.3 71.2 94
08/11/2018 01:28:04 58.36 58.63 59.03 58.7 58.6 87.4 71.26 65.79 66.06 71.3 71.2 93.9
08/11/2018 01:28:05 58.59 58.57 59.03 58.7 58.6 87.4 71.16 65.61 66.06 71.3 71.2 93.9
08/11/2018 01:28:06 58.94 58.82 59.03 58.7 58.6 87.4 71.53 66.03 66.06 71.3 71.2 93.9
08/11/2018 01:28:07 58.62 58.83 59.03 58.7 58.6 87.4 71.4 65.79 66.06 71.3 71.2 93.9
08/11/2018 01:28:08 58.69 58.76 59.03 58.7 58.6 87.4 70.91 65.98 66.06 71.3 71.2 93.9
08/11/2018 01:28:09 58.52 58.71 59.03 58.7 58.6 87.4 70.82 65.41 66.06 71.3 71.2 93.9
08/11/2018 01:28:10 58.49 58.71 59.03 58.7 58.6 87.4 70.41 65.24 66.06 71.3 71.2 93.9
08/11/2018 01:28:11 58.65 58.67 59.03 58.7 58.6 87.4 71.37 65.55 66.06 71.3 71.2 93.9
08/11/2018 01:28:12 58.64 58.68 59.03 58.7 58.6 87.4 70.61 65.42 66.06 71.3 71.2 93.9
08/11/2018 01:28:13 58.54 58.66 59.03 58.7 58.6 87.4 70.91 65.27 66.06 71.3 71.2 93.9
08/11/2018 01:28:14 58.65 58.66 59.03 58.7 58.6 87.4 71.55 65.76 66.06 71.3 71.2 93.9
08/11/2018 01:28:15 58.68 58.71 59.03 58.7 58.6 87.4 71.18 65.63 66.06 71.3 71.2 93.9
08/11/2018 01:28:16 58.69 58.79 59.03 58.7 58.6 87.3 71.32 65.84 66.06 71.3 71.2 93.9
08/11/2018 01:28:17 58.57 58.72 59.03 58.7 58.6 87.3 71.31 65.79 66.06 71.3 71.2 93.9
08/11/2018 01:28:18 58.57 58.64 59.03 58.7 58.6 87.3 70.89 65.59 66.06 71.3 71.2 93.9
08/11/2018 01:28:19 58.67 58.72 59.03 58.7 58.6 87.3 71.7 65.96 66.06 71.3 71.2 93.8
08/11/2018 01:28:20 58.59 58.72 59.03 58.7 58.6 87.3 71.08 65.75 66.06 71.3 71.2 93.8
08/11/2018 01:28:21 58.72 58.72 59.03 58.7 58.6 87.3 71.07 65.6 66.06 71.3 71.2 93.7
08/11/2018 01:28:22 58.83 58.82 59.03 58.7 58.6 87.2 71.56 65.78 66.06 71.3 71.2 93.7
08/11/2018 01:28:23 58.71 58.87 59.03 58.7 58.6 87.2 71.16 65.71 66.06 71.3 71.2 93.7
08/11/2018 01:28:24 58.4 58.72 59.03 58.7 58.6 87.2 71.19 65.59 66.03 71.3 71.2 93.7
08/11/2018 01:28:25 59.01 58.9 58.9 58.7 58.6 87.2 71.74 65.96 66.03 71.3 71.2 93.7
08/11/2018 01:28:26 58.61 58.85 58.9 58.7 58.6 87.2 71.56 66.07 66.07 71.3 71.2 93.7
08/11/2018 01:28:27 58.82 58.81 58.9 58.7 58.6 87.2 71.24 65.82 66.07 71.3 71.2 93.7
08/11/2018 01:28:28 58.59 58.81 58.9 58.7 58.6 87.2 70.86 65.65 66.07 71.3 71.2 93.7
08/11/2018 01:28:29 58.68 58.75 58.9 58.7 58.6 87.2 71.3 65.64 66.07 71.3 71.2 93.7
08/11/2018 01:28:30 58.84 58.86 58.9 58.7 58.6 87.1 71.57 65.87 66.07 71.3 71.2 93.7
08/11/2018 01:28:31 58.76 58.85 58.9 58.7 58.6 87.1 71.8 66.13 66.13 71.3 71.2 93.7
08/11/2018 01:28:32 58.66 58.83 58.9 58.7 58.6 87.1 71.31 66.15 66.15 71.3 71.2 93.7
08/11/2018 01:28:33 58.71 58.78 58.9 58.7 58.6 87.1 71.54 66.05 66.15 71.3 71.2 93.7
08/11/2018 01:28:34 58.39 58.73 58.9 58.7 58.6 87 71.51 66 66.15 71.3 71.2 93.6
08/11/2018 01:28:35 58.81 58.83 58.9 58.7 58.6 87 71.41 65.95 66.15 71.3 71.2 93.6
08/11/2018 01:28:36 58.38 58.69 58.9 58.7 58.6 87 71.48 65.87 66.15 71.3 71.2 93.6
08/11/2018 01:28:37 58.4 58.52 58.9 58.7 58.6 87 71.05 65.85 66.15 71.3 71.2 93.6
08/11/2018 01:28:38 58.47 58.57 58.9 58.7 58.6 87 71.37 65.98 66.15 71.3 71.2 93.6
08/11/2018 01:28:39 58.63 58.58 58.9 58.7 58.6 87 71.65 65.92 66.15 71.3 71.2 93.6
08/11/2018 01:28:40 58.54 58.65 58.9 58.7 58.6 87 71.12 65.74 66.15 71.3 71.2 93.5
08/11/2018 01:28:41 58.66 58.66 58.9 58.7 58.6 87 71.52 65.85 66.15 71.3 71.2 93.5
08/11/2018 01:28:42 58.54 58.72 58.9 58.7 58.6 87 71.4 66.01 66.15 71.3 71.2 93.5
08/11/2018 01:28:43 58.88 58.82 58.9 58.7 58.6 87 71.64 65.9 66.15 71.3 71.2 93.5
08/11/2018 01:28:44 58.66 58.86 58.9 58.7 58.6 87 71.26 65.93 66.15 71.3 71.2 93.5
08/11/2018 01:28:45 58.79 58.78 58.9 58.7 58.6 87 71.34 65.72 66.15 71.3 71.2 93.5
08/11/2018 01:28:46 58.58 58.8 58.9 58.7 58.6 87 70.64 65.64 66.15 71.3 71.2 93.5
08/11/2018 01:28:47 58.61 58.73 58.9 58.7 58.6 87 71.32 65.61 66.15 71.3 71.2 93.5
08/11/2018 01:28:48 58.7 58.74 58.9 58.7 58.6 87 71.5 65.84 66.15 71.3 71.2 93.5
08/11/2018 01:28:49 58.8 58.92 58.92 58.7 58.6 87 71.27 65.93 66.15 71.3 71.2 93.5
08/11/2018 01:28:50 58.72 58.81 58.92 58.7 58.6 86.9 71.2 65.76 66.15 71.3 71.2 93.5
08/11/2018 01:28:51 58.46 58.73 58.92 58.7 58.6 86.9 71.75 65.94 66.15 71.3 71.2 93.5
08/11/2018 01:28:52 58.24 58.54 58.92 58.7 58.6 86.9 70.98 65.86 66.15 71.3 71.2 93.5
08/11/2018 01:28:53 58.68 58.6 58.92 58.7 58.6 86.9 71.5 65.82 66.15 71.3 71.2 93.5
08/11/2018 01:28:54 58.5 58.66 58.92 58.7 58.6 86.8 71.61 65.9 66.15 71.3 71.2 93.5
08/11/2018 01:28:55 58.84 58.76 58.92 58.7 58.6 86.8 71.76 66.32 66.32 71.3 71.2 93.5
08/11/2018 01:28:56 58.68 58.81 58.92 58.7 58.6 86.7 71.48 65.97 66.32 71.3 71.2 93.4
08/11/2018 01:28:57 58.63 58.87 58.92 58.7 58.6 86.7 71.42 66.03 66.32 71.3 71.2 93.4
08/11/2018 01:28:58 58.76 58.8 58.92 58.7 58.6 86.7 71.67 66.03 66.32 71.3 71.2 93.4
08/11/2018 01:28:59 58.39 58.7 58.92 58.7 58.6 86.7 70.99 65.88 66.32 71.3 71.2 93.4
08/11/2018 01:29:00 58.43 58.55 58.92 58.7 58.6 86.6 71.02 65.6 66.32 71.3 71.2 93.4
08/11/2018 01:29:01 58.78 58.69 58.92 58.7 58.6 86.6 71.2 65.72 66.32 71.3 71.2 93.4
08/11/2018 01:29:02 58.42 58.67 58.92 58.7 58.6 86.6 70.98 65.55 66.32 71.3 71.2 93.4
08/11/2018 01:29:03 58.57 58.69 58.92 58.7 58.6 86.6 71.68 65.8 66.32 71.3 71.2 93.4
08/11/2018 01:29:04 58.84 58.76 58.92 58.7 58.6 86.6 71.55 65.93 66.32 71.3 71.2 93.4
08/11/2018 01:29:05 58.54 58.75 58.92 58.7 58.6 86.6 70.85 65.83 66.32 71.3 71.2 93.4
08/11/2018 01:29:06 58.6 58.7 58.92 58.7 58.6 86.6 71.19 65.56 66.32 71.3 71.2 93.3
08/11/2018 01:29:07 58.72 58.78 58.92 58.7 58.6 86.6 71.4 65.66 66.32 71.3 71.2 93.3
08/11/2018 01:29:08 60.23 59.68 59.68 58.7 58.6 86.6 72.64 66.52 66.52 71.3 71.2 93.3
08/11/2018 01:29:09 58.76 59.57 59.68 58.7 58.6 86.6 71.15 66.37 66.52 71.3 71.2 93.3
08/11/2018 01:29:10 58.81 59.17 59.68 58.7 58.6 86.6 72.05 66.28 66.52 71.3 71.2 93.3
08/11/2018 01:29:11 59 59.02 59.68 58.7 58.6 86.6 71.37 66.15 66.52 71.3 71.2 93.3
08/11/2018 01:29:12 59.14 59.19 59.68 58.7 58.6 86.6 71.73 66.05 66.52 71.3 71.2 93.3
08/11/2018 01:29:13 58.67 59.12 59.68 58.7 58.6 86.6 71.12 66.25 66.52 71.3 71.2 93.3
08/11/2018 01:29:14 60.72 60.22 60.22 58.7 58.6 86.6 71.19 65.79 66.52 71.3 71.2 93.3
08/11/2018 01:29:15 59.74 59.91 60.22 58.7 58.6 86.5 71.55 65.79 66.52 71.3 71.2 93.3
08/11/2018 01:29:16 59.77 59.9 60.22 58.7 58.6 86.5 71.57 66.08 66.52 71.3 71.2 93.3
08/11/2018 01:29:17 59.72 59.97 60.22 58.7 58.6 86.5 72.11 66.48 66.52 71.3 71.2 93.3
08/11/2018 01:29:18 59.64 59.77 60.22 58.7 58.6 86.5 71.29 66.22 66.52 71.3 71.2 93.3
08/11/2018 01:29:19 59.8 59.77 60.22 58.7 58.6 86.5 71.81 66.13 66.52 71.3 71.2 93.3
08/11/2018 01:29:20 59.97 60.07 60.22 58.7 58.6 86.5 71.58 66.23 66.52 71.3 71.2 93.3
08/11/2018 01:29:21 59.81 59.86 60.22 58.7 58.6 86.5 72.1 66.44 66.52 71.3 71.2 93.2
08/11/2018 01:29:22 59.86 59.99 60.22 58.7 58.6 86.5 72.08 66.34 66.52 71.3 71.2 93.2
08/11/2018 01:29:23 59.46 59.83 60.22 58.7 58.6 86.5 71.32 66.28 66.52 71.3 71.2 93.2
08/11/2018 01:29:24 59.72 59.82 60.22 58.7 58.6 86.5 71.11 65.89 66.52 71.3 71.2 93.2
08/11/2018 01:29:25 60.1 59.99 60.22 58.7 58.6 86.5 71.81 65.98 66.52 71.3 71.2 93.2
08/11/2018 01:29:26 59.75 59.99 60.22 58.7 58.6 86.5 71.78 66.21 66.52 71.3 71.2 93.2
08/11/2018 01:29:27 59.87 59.95 60.22 58.8 58.6 86.5 71.4 66.25 66.52 71.3 71.2 93.2
08/11/2018 01:29:28 59.62 59.84 60.22 58.8 58.6 86.5 71.75 66.08 66.52 71.3 71.2 93.2
08/11/2018 01:29:29 59.56 59.76 60.22 58.8 58.6 86.5 71.01 66.04 66.52 71.3 71.2 93.2
08/11/2018 01:29:30 59.72 59.81 60.22 58.8 58.6 86.4 70.89 65.7 66.52 71.3 71.2 93.2
08/11/2018 01:29:31 59.69 59.72 60.22 58.8 58.6 86.4 71.71 65.82 66.52 71.3 71.2 93.2
08/11/2018 01:29:32 59.85 59.85 60.22 58.8 58.7 86.4 71.69 66.02 66.52 71.4 71.2 93.1
08/11/2018 01:29:33 59.71 59.92 60.22 58.8 58.7 86.4 71.88 66.18 66.52 71.4 71.2 93.1
08/11/2018 01:29:34 59.69 59.78 60.22 58.8 58.7 86.4 71.65 66.25 66.52 71.4 71.2 93.1
08/11/2018 01:29:35 59.65 59.76 60.22 58.8 58.7 86.4 72.21 66.43 66.52 71.4 71.2 93.1
08/11/2018 01:29:36 59.65 59.8 60.22 58.8 58.7 86.4 71.9 66.49 66.52 71.4 71.2 93.1
08/11/2018 01:29:37 59.5 59.71 60.22 58.8 58.7 86.4 71.22 66.27 66.52 71.4 71.2 93.1
08/11/2018 01:29:38 59.92 59.87 60.22 58.8 58.7 86.4 71.91 66.19 66.49 71.4 71.2 93.1
08/11/2018 01:29:39 59.86 59.87 60.22 58.8 58.7 86.4 71.59 66.05 66.49 71.4 71.2 93.1
08/11/2018 01:29:40 59.56 59.88 60.22 58.8 58.7 86.4 71.25 66.01 66.49 71.4 71.2 93.1
08/11/2018 01:29:41 59.56 59.77 60.22 58.8 58.7 86.4 71.25 65.74 66.49 71.4 71.2 93.1
08/11/2018 01:29:42 59.62 59.67 60.22 58.8 58.7 86.4 71.16 65.76 66.49 71.4 71.2 93.1
08/11/2018 01:29:43 59.44 59.68 60.22 58.8 58.7 86.4 71.13 65.66 66.49 71.4 71.2 93.1
08/11/2018 01:29:44 58.93 59.55 60.07 58.8 58.7 86.4 71.55 65.87 66.49 71.4 71.2 93.1
08/11/2018 01:29:45 59.41 59.37 60.07 58.8 58.7 86.4 71.91 66.04 66.49 71.4 71.2 93
08/11/2018 01:29:46 59.55 59.55 60.07 58.8 58.7 86.4 71.89 66.26 66.49 71.4 71.2 93
08/11/2018 01:29:47 59.79 59.76 60.07 58.8 58.7 86.4 72.38 66.66 66.66 71.4 71.2 93
08/11/2018 01:29:48 59.47 59.81 60.07 58.8 58.7 86.4 71.38 66.59 66.66 71.4 71.2 93
08/11/2018 01:29:49 59.5 59.57 60.07 58.8 58.7 86.4 71.77 66.29 66.66 71.4 71.2 93
08/11/2018 01:29:50 59.66 59.74 59.99 58.8 58.7 86.3 71.11 66.02 66.66 71.4 71.2 93
08/11/2018 01:29:51 59.87 59.84 59.99 58.8 58.7 86.3 71.3 65.8 66.66 71.4 71.2 93
08/11/2018 01:29:52 59.6 59.76 59.99 58.8 58.7 86.3 71.97 66.14 66.66 71.4 71.2 93
08/11/2018 01:29:53 59.32 59.69 59.99 58.8 58.7 86.3 71.83 66.32 66.66 71.4 71.2 93
08/11/2018 01:29:54 59.43 59.69 59.99 58.8 58.7 86.3 72.18 66.57 66.66 71.4 71.2 92.9
08/11/2018 01:29:55 58.96 59.4 59.99 58.8 58.7 86.3 70.99 66.24 66.66 71.4 71.2 92.9
08/11/2018 01:29:56 59.71 59.55 59.95 58.9 58.7 86.3 71.89 66.22 66.66 71.4 71.2 92.9
08/11/2018 01:29:57 59.69 59.65 59.92 58.9 58.7 86.3 71.87 66.18 66.66 71.4 71.2 92.9
08/11/2018 01:29:58 59.57 59.76 59.92 58.9 58.7 86.3 70.94 66.14 66.66 71.4 71.2 92.9
08/11/2018 01:29:59 59.32 59.64 59.92 58.9 58.7 86.3 71.05 65.65 66.66 71.4 71.2 92.9
08/11/2018 01:30:00 59.39 59.45 59.92 58.9 58.7 86.3 71.43 65.75 66.66 71.4 71.2 92.9
08/11/2018 01:30:01 59.86 59.76 59.92 58.9 58.7 86.3 72.18 66.33 66.66 71.4 71.3 92.9
08/11/2018 01:30:02 59.46 59.7 59.92 58.9 58.7 86.3 72.6 66.67 66.67 71.4 71.3 92.9
08/11/2018 01:30:03 59.63 59.64 59.88 58.9 58.7 86.3 72.21 66.7 66.7 71.4 71.3 92.9
08/11/2018 01:30:04 59.52 59.71 59.88 58.9 58.7 86.3 71.7 66.76 66.76 71.4 71.3 92.9
08/11/2018 01:30:05 60.08 60.02 60.02 58.9 58.7 86.3 72.03 66.3 66.76 71.4 71.3 92.9
08/11/2018 01:30:06 59.32 59.97 60.02 58.9 58.7 86.3 71.39 66.33 66.76 71.4 71.3 92.9
08/11/2018 01:30:07 59.28 59.57 60.02 58.9 58.7 86.3 72.26 66.47 66.76 71.4 71.3 92.9
08/11/2018 01:30:08 59.26 59.42 60.02 58.9 58.7 86.3 71.7 66.34 66.76 71.4 71.3 92.9
08/11/2018 01:30:09 59.57 59.58 60.02 58.9 58.7 86.2 72.16 66.55 66.76 71.4 71.3 92.8
08/11/2018 01:30:10 59.83 59.71 60.02 58.9 58.7 86.2 72.41 66.64 66.76 71.4 71.3 92.8
08/11/2018 01:30:11 59.86 59.95 60.02 58.9 58.7 86.2 71.7 66.65 66.76 71.4 71.3 92.8
08/11/2018 01:30:12 59.6 59.88 60.02 58.9 58.7 86.2 70.99 66.19 66.76 71.4 71.3 92.8
08/11/2018 01:30:13 59.94 59.88 60.02 58.9 58.7 86.2 71.61 65.88 66.76 71.4 71.3 92.8
08/11/2018 01:30:14 59.67 59.83 60.02 58.9 58.7 86.2 72.41 66.53 66.76 71.4 71.3 92.8
08/11/2018 01:30:15 59.76 59.85 60.02 58.9 58.7 86.2 71.89 66.45 66.76 71.4 71.3 92.8
08/11/2018 01:30:16 59.82 60.03 60.03 58.9 58.7 86.2 72.03 66.68 66.76 71.4 71.3 92.7
08/11/2018 01:30:17 59.9 59.9 60.03 58.9 58.7 86.2 71.69 66.5 66.76 71.4 71.3 92.7
08/11/2018 01:30:18 59.87 60.03 60.03 58.9 58.7 86.2 71.23 66.08 66.76 71.4 71.3 92.7
08/11/2018 01:30:19 59.62 59.85 60.03 58.9 58.7 86.2 70.79 65.74 66.76 71.4 71.3 92.7
08/11/2018 01:30:20 59.9 59.85 60.03 58.9 58.7 86.1 72.32 66.18 66.76 71.4 71.3 92.7
08/11/2018 01:30:21 60.06 60.03 60.03 58.9 58.7 86.1 72 66.48 66.76 71.4 71.3 92.6
08/11/2018 01:30:22 59.95 59.97 60.03 58.9 58.7 86.1 72.47 66.59 66.76 71.4 71.3 92.6
08/11/2018 01:30:23 59.98 60.06 60.06 59 58.7 86.1 71.81 66.63 66.76 71.4 71.3 92.6
08/11/2018 01:30:24 59.67 60 60.06 59 58.7 86.1 71.55 66.32 66.76 71.4 71.3 92.6
08/11/2018 01:30:25 59.94 59.96 60.06 59 58.7 86.1 71.47 66.13 66.76 71.4 71.3 92.6
08/11/2018 01:30:26 59.79 59.95 60.06 59 58.7 86.1 71.69 66.06 66.76 71.4 71.3 92.6
08/11/2018 01:30:27 59.72 59.86 60.06 59 58.7 86.1 72.46 66.51 66.76 71.4 71.3 92.6
08/11/2018 01:30:28 60.09 60 60.06 59 58.7 86.1 72.47 66.79 66.79 71.4 71.3 92.5
08/11/2018 01:30:29 60.09 60.12 60.12 59 58.7 86.1 72.66 67.02 67.02 71.4 71.3 92.5
08/11/2018 01:30:30 59.94 60.06 60.12 59 58.7 86.1 72.05 66.9 67.02 71.4 71.3 92.5
08/11/2018 01:30:31 59.56 59.98 60.12 59 58.7 86.1 71.72 66.61 67.02 71.4 71.3 92.5
08/11/2018 01:30:32 59.69 59.79 60.12 59 58.7 86.1 71.35 66.34 67.02 71.4 71.3 92.5
08/11/2018 01:30:33 59.79 59.8 60.12 59 58.7 86.1 71.77 66.11 67.02 71.4 71.3 92.5
08/11/2018 01:30:34 59.8 59.83 60.12 59 58.7 86 72.32 66.47 67.02 71.4 71.3 92.5
08/11/2018 01:30:35 59.88 59.92 60.12 59 58.7 86 72.75 66.96 67.02 71.4 71.3 92.5
08/11/2018 01:30:36 59.85 60.01 60.12 59 58.7 86 72.23 66.96 67.02 71.5 71.3 92.5
08/11/2018 01:30:37 59.9 59.99 60.12 59 58.7 86 71.83 66.84 67.02 71.5 71.3 92.5
08/11/2018 01:30:38 59.87 59.93 60.12 59 58.7 86 71.78 66.4 67.02 71.5 71.3 92.5
08/11/2018 01:30:39 59.7 59.9 60.12 59 58.7 86 70.95 66.22 67.02 71.5 71.3 92.5
08/11/2018 01:30:40 60.3 60.14 60.14 59 58.7 86 71.97 66.11 67.02 71.5 71.3 92.5
08/11/2018 01:30:41 59.59 60.05 60.14 59 58.8 86 71.99 66.36 67.02 71.5 71.3 92.4
08/11/2018 01:30:42 59.53 59.82 60.14 59 58.8 86 72.53 66.81 67.02 71.5 71.3 92.4
08/11/2018 01:30:43 59.54 59.68 60.14 59 58.8 86 72.34 66.85 67.02 71.5 71.3 92.4
08/11/2018 01:30:44 59.59 59.64 60.14 59 58.8 86 71.56 66.68 67.02 71.5 71.3 92.4
08/11/2018 01:30:45 59.42 59.62 60.14 59 58.8 86 71.54 66.22 67.02 71.5 71.3 92.4
08/11/2018 01:30:46 59.63 59.66 60.14 59 58.8 86 71.38 66.21 67.02 71.5 71.3 92.4
08/11/2018 01:30:47 59.66 59.73 60.14 59 58.8 86 71.52 65.9 67.02 71.5 71.3 92.4
08/11/2018 01:30:48 59.62 59.71 60.14 59 58.8 86 72.5 66.52 67.02 71.5 71.3 92.4
08/11/2018 01:30:49 59.44 59.65 60.14 59 58.8 86 72.6 66.86 67.02 71.5 71.3 92.4
08/11/2018 01:30:50 59.57 59.61 60.14 59 58.8 86 72.65 67.08 67.08 71.5 71.3 92.4
08/11/2018 01:30:51 59.57 59.66 60.14 59 58.8 86 72.39 67.01 67.08 71.5 71.3 92.4
08/11/2018 01:30:52 59.55 59.62 60.14 59 58.8 86 71.43 66.93 67.08 71.5 71.3 92.4
08/11/2018 01:30:53 59.62 59.68 60.14 59 58.8 86 72 66.29 67.08 71.5 71.3 92.4
08/11/2018 01:30:54 59.63 59.69 60.14 59 58.8 86 72.11 66.55 67.08 71.5 71.3 92.4
08/11/2018 01:30:55 59.47 59.71 60.14 59 58.8 86 72.82 66.95 67.08 71.5 71.3 92.4
08/11/2018 01:30:56 59.59 59.57 60.14 59 58.8 86 72.28 66.82 67.08 71.5 71.3 92.3
08/11/2018 01:30:57 59.52 59.66 60.14 59 58.8 86 72.7 67.02 67.08 71.5 71.3 92.3
08/11/2018 01:30:58 59.56 59.74 60.14 59 58.8 85.9 71.81 67 67.08 71.5 71.3 92.3
08/11/2018 01:30:59 59.6 59.62 60.14 59.1 58.8 85.9 71.46 66.38 67.08 71.5 71.3 92.3
08/11/2018 01:31:00 59.85 59.81 60.14 59.1 58.8 85.9 71.65 66.07 67.08 71.5 71.3 92.3
08/11/2018 01:31:01 59.39 59.78 60.14 59.1 58.8 85.9 72.38 66.66 67.08 71.5 71.3 92.3
08/11/2018 01:31:02 59.64 59.64 60.14 59.1 58.8 85.9 71.81 66.62 67.08 71.5 71.3 92.3
08/11/2018 01:31:03 59.73 59.78 60.14 59.1 58.8 85.9 72.51 66.72 67.08 71.5 71.3 92.3
08/11/2018 01:31:04 59.47 59.75 60.14 59.1 58.8 85.9 72.71 67.01 67.08 71.5 71.3 92.3
08/11/2018 01:31:05 59.4 59.6 60.14 59.1 58.8 85.9 71.51 66.96 67.08 71.5 71.3 92.3
08/11/2018 01:31:06 59.45 59.52 60.14 59.1 58.8 85.9 71.21 66.32 67.08 71.5 71.3 92.3
08/11/2018 01:31:07 59.42 59.59 60.14 59.1 58.8 85.9 71.6 66.14 67.08 71.5 71.3 92.3
08/11/2018 01:31:08 59.45 59.58 60.14 59.1 58.8 85.9 72.2 66.39 67.08 71.5 71.3 92.3
08/11/2018 01:31:09 59.61 59.56 60.14 59.1 58.8 85.9 72.4 66.57 67.08 71.5 71.3 92.3
08/11/2018 01:31:10 59.72 59.7 60.05 59.1 58.8 85.9 72.37 66.77 67.08 71.5 71.3 92.3
08/11/2018 01:31:11 59.12 59.71 59.82 59.1 58.8 85.9 71.15 66.61 67.08 71.5 71.3 92.3
08/11/2018 01:31:12 59.04 59.34 59.81 59.1 58.8 85.9 71.11 65.95 67.08 71.5 71.3 92.3
08/11/2018 01:31:13 58.94 59.23 59.81 59.1 58.8 85.9 70.48 65.73 67.08 71.5 71.3 92.3
08/11/2018 01:31:14 59.01 59.06 59.81 59.1 58.8 85.9 70.35 65.14 67.08 71.5 71.3 92.3
08/11/2018 01:31:15 58.88 58.99 59.81 59.1 58.8 85.9 70.39 64.79 67.08 71.5 71.3 92.3
08/11/2018 01:31:16 59.28 59.24 59.81 59.1 58.8 85.9 71.24 65.36 67.08 71.5 71.3 92.3
08/11/2018 01:31:17 59.19 59.21 59.81 59.1 58.8 85.9 70.75 65.42 67.08 71.5 71.3 92.3
08/11/2018 01:31:18 59.45 59.36 59.81 59.1 58.8 85.9 71.63 65.75 67.08 71.5 71.3 92.2
08/11/2018 01:31:19 59.39 59.56 59.81 59.1 58.8 85.9 71.23 65.86 67.08 71.5 71.3 92.2
08/11/2018 01:31:20 59.08 59.4 59.81 59.1 58.8 85.9 71.14 65.66 67.02 71.5 71.3 92.2
08/11/2018 01:31:21 59.27 59.3 59.81 59.1 58.8 85.9 70.51 65.5 67.02 71.5 71.3 92.2
08/11/2018 01:31:22 59.1 59.37 59.81 59.1 58.8 85.9 71.64 65.83 67.02 71.5 71.3 92.2
08/11/2018 01:31:23 59.24 59.28 59.81 59.1 58.8 85.9 70.9 65.59 67.02 71.5 71.3 92.2
08/11/2018 01:31:24 58.95 59.22 59.81 59.1 58.8 85.9 70.54 65.37 67.02 71.5 71.3 92.2
08/11/2018 01:31:25 59.2 59.2 59.81 59.1 58.8 85.9 71.17 65.55 67.02 71.5 71.3 92.2
08/11/2018 01:31:26 59.19 59.29 59.81 59.1 58.8 85.9 71.49 65.69 67.02 71.5 71.3 92.2
08/11/2018 01:31:27 59.19 59.27 59.81 59.1 58.8 85.9 71.36 65.96 67.01 71.5 71.3 92.2
08/11/2018 01:31:28 59.23 59.26 59.81 59.1 58.8 85.9 71.41 66.1 67.01 71.5 71.3 92.2
08/11/2018 01:31:29 59.38 59.41 59.81 59.1 58.8 85.9 71.57 65.84 67.01 71.5 71.3 92.1
08/11/2018 01:31:30 59.29 59.41 59.78 59.1 58.8 85.8 71.86 66.19 67.01 71.5 71.3 92.1
08/11/2018 01:31:31 59.24 59.41 59.78 59.1 58.8 85.8 71.46 66.11 67.01 71.5 71.3 92.1
08/11/2018 01:31:32 59.14 59.29 59.78 59.1 58.8 85.8 70.83 65.99 67.01 71.5 71.3 92.1
08/11/2018 01:31:33 59.11 59.27 59.75 59.1 58.8 85.8 71.44 65.76 67.01 71.5 71.3 92.1
08/11/2018 01:31:34 58.93 59.14 59.71 59.1 58.8 85.8 70.65 65.76 66.96 71.5 71.3 92.1
08/11/2018 01:31:35 59.04 59.06 59.71 59.1 58.8 85.8 71.26 65.55 66.77 71.5 71.3 92.1
08/11/2018 01:31:36 59.17 59.2 59.71 59.1 58.8 85.8 71.48 65.87 66.77 71.5 71.3 92.1
08/11/2018 01:31:37 59.04 59.19 59.71 59.1 58.8 85.8 70.82 65.86 66.77 71.5 71.3 92.1
08/11/2018 01:31:38 59 59.13 59.71 59.1 58.8 85.8 71.04 65.42 66.77 71.5 71.3 92.1
08/11/2018 01:31:39 59 59.09 59.71 59.1 58.8 85.8 71.15 65.6 66.77 71.5 71.3 92.1
08/11/2018 01:31:40 59.04 59.23 59.71 59.1 58.8 85.8 70.82 65.61 66.61 71.5 71.3 92.1
08/11/2018 01:31:41 59.09 59.16 59.56 59.1 58.8 85.8 71.05 65.4 66.19 71.5 71.3 92
08/11/2018 01:31:42 58.95 59.06 59.56 59.1 58.8 85.8 71.4 65.69 66.19 71.5 71.3 92
08/11/2018 01:31:43 58.9 59.01 59.56 59.1 58.8 85.8 70.63 65.55 66.19 71.5 71.3 92
08/11/2018 01:31:44 59.04 59.12 59.56 59.1 58.8 85.7 70.76 65.45 66.19 71.5 71.3 92
08/11/2018 01:31:45 59 59.11 59.56 59.1 58.8 85.7 71.12 65.45 66.19 71.5 71.3 92
08/11/2018 01:31:46 59.01 59.08 59.56 59.1 58.8 85.7 71.47 65.88 66.19 71.5 71.3 92
08/11/2018 01:31:47 59.24 59.23 59.56 59.1 58.8 85.7 70.99 65.61 66.19 71.5 71.3 92
08/11/2018 01:31:48 59.08 59.22 59.56 59.1 58.8 85.7 70.8 65.52 66.19 71.5 71.3 92
08/11/2018 01:31:49 59.07 59.16 59.41 59.1 58.8 85.7 70.49 65.23 66.19 71.5 71.3 92
08/11/2018 01:31:50 58.91 59.1 59.41 59.1 58.8 85.7 70.76 65.18 66.19 71.5 71.3 92
08/11/2018 01:31:51 58.93 59 59.41 59.1 58.8 85.7 71.13 65.32 66.19 71.5 71.3 92
08/11/2018 01:31:52 58.86 59.04 59.41 59.1 58.8 85.7 71.15 65.59 66.19 71.5 71.3 91.9
08/11/2018 01:31:53 59.37 59.3 59.41 59.1 58.8 85.7 71.02 65.66 66.19 71.5 71.3 91.9
08/11/2018 01:31:54 59.26 59.36 59.41 59.2 58.8 85.7 71.69 65.83 66.19 71.5 71.3 91.9
08/11/2018 01:31:55 58.85 59.17 59.41 59.2 58.8 85.7 70.84 65.69 66.19 71.5 71.3 91.9
08/11/2018 01:31:56 59.21 59.19 59.41 59.2 58.8 85.7 70.84 65.49 66.19 71.5 71.3 91.9
08/11/2018 01:31:57 59.13 59.23 59.41 59.2 58.8 85.6 71.07 65.53 66.19 71.5 71.3 91.9
08/11/2018 01:31:58 59.53 59.46 59.46 59.2 58.8 85.6 71.41 65.64 66.19 71.5 71.3 91.9
08/11/2018 01:31:59 59.4 59.45 59.46 59.2 58.8 85.6 71.82 66.12 66.19 71.5 71.3 91.9
08/11/2018 01:32:00 59.01 59.41 59.46 59.2 58.8 85.6 70.83 66.05 66.12 71.5 71.3 91.9
08/11/2018 01:32:01 58.97 59.26 59.46 59.2 58.8 85.6 71.24 65.73 66.12 71.5 71.3 91.9
08/11/2018 01:32:02 59.31 59.33 59.46 59.2 58.8 85.6 71.2 65.94 66.12 71.5 71.3 91.9
08/11/2018 01:32:03 58.95 59.16 59.46 59.2 58.8 85.6 70.81 65.57 66.12 71.5 71.3 91.8
08/11/2018 01:32:04 59.24 59.21 59.46 59.2 58.8 85.6 71.31 65.5 66.12 71.5 71.3 91.8
08/11/2018 01:32:05 59.37 59.33 59.46 59.2 58.8 85.5 71.22 65.58 66.12 71.5 71.3 91.8
08/11/2018 01:32:06 59.17 59.4 59.46 59.2 58.8 85.5 71.06 65.75 66.12 71.5 71.3 91.8
08/11/2018 01:32:07 59.26 59.34 59.46 59.2 58.8 85.5 71.08 65.51 66.12 71.5 71.3 91.8
08/11/2018 01:32:08 59.07 59.36 59.46 59.2 58.8 85.5 71.78 66.01 66.12 71.5 71.3 91.8
08/11/2018 01:32:09 58.98 59.14 59.46 59.2 58.8 85.5 71.82 66.09 66.12 71.5 71.3 91.8
08/11/2018 01:32:10 59.07 59.13 59.46 59.2 58.8 85.5 70.99 65.99 66.12 71.5 71.3 91.8
08/11/2018 01:32:11 59.42 59.39 59.46 59.2 58.8 85.5 71.33 65.79 66.12 71.5 71.3 91.7
08/11/2018 01:32:12 58.95 59.31 59.46 59.2 58.8 85.5 71.87 66.03 66.12 71.5 71.3 91.7
08/11/2018 01:32:13 59.08 59.14 59.46 59.2 58.8 85.5 71.24 66 66.12 71.5 71.3 91.7
08/11/2018 01:32:14 59.01 59.25 59.46 59.2 58.8 85.5 71.02 65.97 66.12 71.5 71.3 91.7
08/11/2018 01:32:15 58.87 59.09 59.46 59.2 58.8 85.4 71.27 65.59 66.12 71.5 71.3 91.7
08/11/2018 01:32:16 59.11 59.08 59.46 59.2 58.8 85.4 71.84 66.06 66.12 71.5 71.3 91.7
08/11/2018 01:32:17 59.29 59.27 59.46 59.2 58.8 85.4 71.79 66.1 66.12 71.5 71.3 91.7
08/11/2018 01:32:18 58.89 59.2 59.46 59.2 58.8 85.4 71.3 66.1 66.12 71.5 71.3 91.7
08/11/2018 01:32:19 59.24 59.18 59.46 59.2 58.8 85.4 71.05 65.86 66.12 71.5 71.3 91.7
08/11/2018 01:32:20 59.24 59.3 59.46 59.2 58.8 85.4 71.16 65.78 66.12 71.5 71.3 91.7
08/11/2018 01:32:21 58.94 59.26 59.46 59.2 58.8 85.4 70.95 65.47 66.12 71.5 71.3 91.7
08/11/2018 01:32:22 59.06 59.15 59.46 59.2 58.8 85.4 71.19 65.7 66.12 71.5 71.3 91.7
08/11/2018 01:32:23 59.61 59.42 59.46 59.2 58.8 85.4 71.57 65.85 66.12 71.5 71.3 91.6
08/11/2018 01:32:24 59.39 59.49 59.49 59.2 58.8 85.4 71.25 65.73 66.12 71.5 71.3 91.6
08/11/2018 01:32:25 59.22 59.48 59.49 59.2 58.8 85.4 71.15 65.84 66.12 71.5 71.3 91.6
08/11/2018 01:32:26 59.07 59.38 59.49 59.2 58.8 85.3 71.48 65.72 66.12 71.5 71.3 91.6
08/11/2018 01:32:27 59.59 59.45 59.49 59.2 58.8 85.3 71.82 66.02 66.12 71.5 71.3 91.6
08/11/2018 01:32:28 59.13 59.47 59.49 59.2 58.8 85.3 71.6 66.2 66.2 71.5 71.3 91.6
08/11/2018 01:32:29 59.07 59.27 59.49 59.2 58.8 85.3 70.82 65.95 66.2 71.5 71.3 91.6
08/11/2018 01:32:30 59.38 59.37 59.49 59.2 58.8 85.3 71.6 65.79 66.2 71.5 71.3 91.6
08/11/2018 01:32:31 59.39 59.4 59.49 59.2 58.8 85.3 71.75 65.98 66.2 71.5 71.3 91.6
08/11/2018 01:32:32 58.89 59.36 59.49 59.2 58.8 85.3 71.42 66.05 66.2 71.5 71.3 91.6
08/11/2018 01:32:33 59.06 59.16 59.49 59.2 58.8 85.3 72.14 66.47 66.47 71.5 71.3 91.6
08/11/2018 01:32:34 58.82 59.1 59.49 59.2 58.8 85.3 72.76 66.96 66.96 71.5 71.4 91.5
08/11/2018 01:32:35 59.34 59.23 59.49 59.2 58.8 85.3 71.56 66.7 66.96 71.5 71.4 91.5
08/11/2018 01:32:36 59.06 59.19 59.49 59.2 58.8 85.3 71.55 66.29 66.96 71.5 71.4 91.5
08/11/2018 01:32:37 58.91 59.2 59.49 59.2 58.8 85.3 71.39 66.11 66.96 71.5 71.4 91.5
08/11/2018 01:32:38 59.3 59.18 59.49 59.2 58.8 85.2 71.48 65.95 66.96 71.5 71.4 91.5
08/11/2018 01:32:39 58.88 59.23 59.49 59.2 58.8 85.2 71.71 66.05 66.96 71.5 71.4 91.5
08/11/2018 01:32:40 59.03 59.1 59.49 59.2 58.8 85.2 71.4 66.26 66.96 71.5 71.4 91.5
08/11/2018 01:32:41 59.11 59.2 59.49 59.2 58.8 85.2 71.45 65.98 66.96 71.5 71.4 91.5
08/11/2018 01:32:42 58.87 59.1 59.49 59.2 58.8 85.2 71.17 65.79 66.96 71.5 71.4 91.4
08/11/2018 01:32:43 59.08 59.04 59.49 59.2 58.8 85.2 71.25 65.87 66.96 71.5 71.4 91.4
08/11/2018 01:32:44 59.23 59.26 59.49 59.2 58.8 85.2 71.5 65.87 66.96 71.5 71.4 91.4
08/11/2018 01:32:45 59.03 59.2 59.49 59.2 58.8 85.2 70.65 65.69 66.96 71.5 71.4 91.4
08/11/2018 01:32:46 58.96 59.07 59.49 59.2 58.8 85.2 71.56 65.72 66.96 71.5 71.4 91.4
08/11/2018 01:32:47 59.24 59.21 59.49 59.2 58.8 85.2 71.65 65.97 66.96 71.5 71.4 91.4
08/11/2018 01:32:48 59.08 59.23 59.49 59.2 58.8 85.2 71.15 65.87 66.96 71.5 71.4 91.4
08/11/2018 01:32:49 59.16 59.25 59.49 59.2 58.8 85.2 72.04 66.2 66.96 71.5 71.4 91.4
08/11/2018 01:32:50 58.95 59.14 59.49 59.2 58.8 85.2 71.65 66.3 66.96 71.5 71.4 91.4
08/11/2018 01:32:51 59.32 59.25 59.49 59.2 58.8 85.2 71.6 66.34 66.96 71.5 71.4 91.3
08/11/2018 01:32:52 59.2 59.27 59.49 59.2 58.8 85.2 71.88 66.18 66.96 71.5 71.4 91.3
08/11/2018 01:32:53 58.93 59.25 59.49 59.2 58.8 85.1 71.1 66.29 66.96 71.5 71.4 91.3
08/11/2018 01:32:54 59.24 59.33 59.48 59.2 58.8 85.1 72.2 66.25 66.96 71.5 71.4 91.3
08/11/2018 01:32:55 59.12 59.24 59.47 59.2 58.8 85.1 71.74 66.52 66.96 71.5 71.4 91.3
08/11/2018 01:32:56 58.97 59.21 59.47 59.2 58.8 85.1 71.23 66.21 66.96 71.5 71.4 91.3
08/11/2018 01:32:57 59.15 59.13 59.47 59.2 58.8 85.1 71.94 66.06 66.96 71.5 71.4 91.3
08/11/2018 01:32:58 59.15 59.19 59.4 59.2 58.8 85.1 71.61 66.11 66.96 71.5 71.4 91.2
08/11/2018 01:32:59 58.95 59.18 59.4 59.2 58.8 85.1 71.31 66.05 66.96 71.5 71.4 91.2
08/11/2018 01:33:00 58.86 59.11 59.4 59.3 58.8 85.1 70.86 65.75 66.96 71.5 71.4 91.2
08/11/2018 01:33:01 59.01 59.04 59.36 59.3 58.8 85.1 71.41 65.79 66.96 71.5 71.4 91.2
08/11/2018 01:33:02 59.28 59.23 59.33 59.3 58.8 85.1 71.53 65.84 66.96 71.5 71.4 91.2
08/11/2018 01:33:03 59.26 59.35 59.35 59.3 58.9 85 71.94 66.25 66.96 71.5 71.4 91.2
08/11/2018 01:33:04 58.8 59.3 59.35 59.3 58.9 85 71.45 66.26 66.7 71.5 71.4 91.2
08/11/2018 01:33:05 59.32 59.24 59.35 59.3 58.9 85 71.36 66 66.52 71.5 71.4 91.2
08/11/2018 01:33:06 59.17 59.23 59.35 59.3 58.9 85 71.03 65.7 66.52 71.5 71.4 91.1
08/11/2018 01:33:07 59.01 59.25 59.35 59.3 58.9 85 71.76 66.09 66.52 71.5 71.4 91.1
08/11/2018 01:33:08 59.47 59.42 59.42 59.3 58.9 85 71.14 66 66.52 71.5 71.4 91.1
08/11/2018 01:33:09 59.23 59.34 59.42 59.3 58.9 85 71.35 65.85 66.52 71.5 71.4 91.1
08/11/2018 01:33:10 59.08 59.36 59.42 59.3 58.9 85 71.77 66 66.52 71.5 71.4 91.1
08/11/2018 01:33:11 59.11 59.2 59.42 59.3 58.9 85 70.76 65.96 66.52 71.5 71.4 91.1
08/11/2018 01:33:12 59.08 59.21 59.42 59.3 58.9 85 71.5 65.8 66.52 71.5 71.4 91.1
08/11/2018 01:33:13 59.29 59.35 59.42 59.3 58.9 85 70.95 65.7 66.52 71.5 71.4 91.1
08/11/2018 01:33:14 59.36 59.34 59.42 59.3 58.9 85 71.73 65.89 66.52 71.5 71.4 91.1
08/11/2018 01:33:15 59.06 59.32 59.42 59.3 58.9 85 71.35 66 66.52 71.5 71.4 91.1
08/11/2018 01:33:16 59.59 59.45 59.45 59.3 58.9 84.9 71.63 66.02 66.52 71.5 71.4 91.1
08/11/2018 01:33:17 59.22 59.5 59.5 59.3 58.9 84.9 71.2 65.97 66.52 71.5 71.4 91
08/11/2018 01:33:18 59 59.32 59.5 59.3 58.9 84.9 71.38 65.99 66.52 71.5 71.4 91
08/11/2018 01:33:19 59 59.17 59.5 59.3 58.9 84.9 71.06 65.7 66.52 71.5 71.4 91
08/11/2018 01:33:20 59.47 59.33 59.5 59.3 58.9 84.9 71.56 65.79 66.52 71.5 71.4 91
08/11/2018 01:33:21 59.32 59.44 59.5 59.3 58.9 84.9 71.58 66.02 66.52 71.5 71.4 91
08/11/2018 01:33:22 58.9 59.29 59.5 59.3 58.9 84.9 70.94 65.8 66.52 71.5 71.4 91
08/11/2018 01:33:23 59.19 59.17 59.5 59.3 58.9 84.8 71.48 65.73 66.52 71.5 71.4 90.9
08/11/2018 01:33:24 59.58 59.48 59.5 59.3 58.9 84.8 71.62 65.92 66.52 71.5 71.4 90.9
08/11/2018 01:33:25 59.32 59.52 59.52 59.3 58.9 84.8 71.6 66.32 66.32 71.5 71.4 90.9
08/11/2018 01:33:26 59.38 59.48 59.52 59.3 58.9 84.8 72.33 66.47 66.47 71.5 71.4 90.9
08/11/2018 01:33:27 59.41 59.46 59.52 59.3 58.9 84.8 71.74 66.39 66.47 71.6 71.4 90.9
08/11/2018 01:33:28 59.23 59.47 59.52 59.3 58.9 84.8 71.5 66.24 66.47 71.6 71.4 90.9
08/11/2018 01:33:29 58.91 59.24 59.52 59.3 58.9 84.8 71.35 65.86 66.47 71.6 71.4 90.9
08/11/2018 01:33:30 59.09 59.16 59.52 59.3 58.9 84.7 71.63 66.11 66.47 71.6 71.4 90.8
08/11/2018 01:33:31 59.18 59.24 59.52 59.3 58.9 84.7 72.02 66.27 66.47 71.6 71.4 90.8
08/11/2018 01:33:32 59.07 59.19 59.52 59.3 58.9 84.7 71.4 66.17 66.47 71.6 71.4 90.8
08/11/2018 01:33:33 59.08 59.15 59.52 59.3 58.9 84.7 71.8 66.11 66.47 71.6 71.4 90.8
08/11/2018 01:33:34 59.32 59.3 59.52 59.3 58.9 84.7 70.62 66.07 66.47 71.6 71.4 90.8
08/11/2018 01:33:35 59.21 59.32 59.52 59.3 58.9 84.7 71.61 65.8 66.47 71.6 71.4 90.8
08/11/2018 01:33:36 59.27 59.31 59.52 59.3 58.9 84.7 71.43 65.82 66.47 71.6 71.4 90.8
08/11/2018 01:33:37 59.26 59.41 59.52 59.3 58.9 84.7 71.22 65.86 66.47 71.6 71.4 90.8
08/11/2018 01:33:38 58.93 59.25 59.52 59.3 58.9 84.6 71.5 65.89 66.47 71.6 71.4 90.7
08/11/2018 01:33:39 59.17 59.23 59.52 59.3 58.9 84.6 71.39 65.93 66.47 71.6 71.4 90.7
08/11/2018 01:33:40 59.43 59.35 59.52 59.3 58.9 84.6 71.69 65.94 66.47 71.6 71.4 90.7
08/11/2018 01:33:41 59.04 59.36 59.52 59.3 58.9 84.6 71.68 66.18 66.47 71.6 71.4 90.7
08/11/2018 01:33:42 59.01 59.23 59.52 59.3 58.9 84.6 71.07 66.08 66.47 71.6 71.4 90.7
08/11/2018 01:33:43 58.86 59.16 59.52 59.3 58.9 84.6 71.99 66.19 66.47 71.6 71.4 90.7
08/11/2018 01:33:44 59.31 59.22 59.52 59.3 58.9 84.6 71.76 66.24 66.47 71.6 71.4 90.7
08/11/2018 01:33:45 59.01 59.24 59.52 59.3 58.9 84.6 71.28 66.02 66.47 71.6 71.4 90.6
08/11/2018 01:33:46 59.56 59.4 59.52 59.3 58.9 84.6 72.28 66.41 66.47 71.6 71.4 90.6
08/11/2018 01:33:47 59.28 59.47 59.52 59.3 58.9 84.5 72.04 66.45 66.47 71.6 71.4 90.6
08/11/2018 01:33:48 59.22 59.36 59.52 59.3 58.9 84.5 71.62 66.46 66.47 71.6 71.4 90.6
08/11/2018 01:33:49 59.03 59.28 59.52 59.3 58.9 84.5 71.22 66.13 66.47 71.6 71.4 90.6
08/11/2018 01:33:50 59.21 59.28 59.52 59.3 58.9 84.5 71.59 65.91 66.47 71.6 71.4 90.6
08/11/2018 01:33:51 59.12 59.22 59.52 59.3 58.9 84.5 71.89 66.3 66.47 71.6 71.4 90.6
08/11/2018 01:33:52 59.35 59.37 59.52 59.3 58.9 84.5 72.1 66.42 66.47 71.6 71.4 90.5
08/11/2018 01:33:53 59.52 59.49 59.52 59.3 58.9 84.5 71.75 66.35 66.47 71.6 71.4 90.5
08/11/2018 01:33:54 59.34 59.48 59.52 59.3 58.9 84.4 71.51 66.17 66.47 71.6 71.4 90.5
08/11/2018 01:33:55 59.27 59.47 59.49 59.3 58.9 84.4 71.55 65.96 66.47 71.6 71.4 90.5
08/11/2018 01:33:56 59.14 59.4 59.49 59.3 58.9 84.4 71.81 66.17 66.46 71.6 71.4 90.5
08/11/2018 01:33:57 59.29 59.35 59.49 59.3 58.9 84.4 71.95 66.57 66.57 71.6 71.4 90.5
08/11/2018 01:33:58 59.24 59.32 59.49 59.4 58.9 84.4 71.98 66.34 66.57 71.6 71.4 90.5
08/11/2018 01:33:59 59.19 59.26 59.49 59.4 58.9 84.4 70.83 66.22 66.57 71.6 71.4 90.4
08/11/2018 01:34:00 58.81 59.24 59.49 59.4 58.9 84.4 71.08 65.81 66.57 71.6 71.4 90.4
08/11/2018 01:34:01 59.56 59.41 59.49 59.4 58.9 84.3 71.58 65.82 66.57 71.6 71.4 90.4
08/11/2018 01:34:02 59.39 59.42 59.49 59.4 58.9 84.3 71.81 65.98 66.57 71.6 71.4 90.4
08/11/2018 01:34:03 59.37 59.47 59.49 59.4 58.9 84.3 71.86 66.35 66.57 71.6 71.4 90.4
08/11/2018 01:34:04 59.35 59.44 59.49 59.4 58.9 84.3 71.72 66.09 66.57 71.6 71.4 90.4
08/11/2018 01:34:05 59.48 59.57 59.57 59.4 58.9 84.3 72.12 66.67 66.67 71.6 71.4 90.4
08/11/2018 01:34:06 59.38 59.49 59.57 59.4 58.9 84.3 71.67 66.12 66.67 71.6 71.4 90.4
08/11/2018 01:34:07 59.07 59.45 59.57 59.4 58.9 84.2 71.87 66.22 66.67 71.6 71.4 90.4
08/11/2018 01:34:08 59.43 59.41 59.57 59.4 58.9 84.2 71.8 66.3 66.67 71.6 71.4 90.4
08/11/2018 01:34:09 59.22 59.39 59.57 59.4 58.9 84.2 71.38 66.1 66.67 71.6 71.4 90.4
08/11/2018 01:34:10 58.95 59.27 59.57 59.4 58.9 84.2 71.49 65.99 66.67 71.6 71.4 90.4
08/11/2018 01:34:11 59.01 59.14 59.57 59.4 58.9 84.2 71.75 66.1 66.67 71.6 71.4 90.4
08/11/2018 01:34:12 59.41 59.43 59.57 59.4 58.9 84.2 71.86 66.24 66.67 71.6 71.4 90.4
08/11/2018 01:34:13 59.48 59.47 59.57 59.4 58.9 84.2 71.57 66.22 66.67 71.6 71.4 90.3
08/11/2018 01:34:14 59.28 59.38 59.57 59.4 58.9 84.2 71.37 66.1 66.67 71.6 71.4 90.3
08/11/2018 01:34:15 59.29 59.43 59.57 59.4 58.9 84.2 71.88 66.24 66.67 71.6 71.4 90.3
08/11/2018 01:34:16 58.88 59.3 59.57 59.4 58.9 84.2 71.4 66.02 66.67 71.6 71.4 90.3
08/11/2018 01:34:17 59.01 59.08 59.57 59.4 58.9 84.1 71.55 66.04 66.67 71.6 71.4 90.3
08/11/2018 01:34:18 59.49 59.36 59.57 59.4 58.9 84.1 71.73 66.05 66.67 71.6 71.4 90.3
08/11/2018 01:34:19 59.23 59.43 59.57 59.4 58.9 84.1 71.86 66.21 66.67 71.6 71.4 90.3
08/11/2018 01:34:20 59.06 59.33 59.57 59.4 58.9 84.1 72.04 66.5 66.67 71.6 71.4 90.3
08/11/2018 01:34:21 59.18 59.23 59.57 59.4 58.9 84.1 71.64 66.32 66.67 71.6 71.4 90.2
08/11/2018 01:34:22 58.8 59.17 59.57 59.3 58.9 84.1 71.2 65.92 66.67 71.6 71.4 90.2
08/11/2018 01:34:23 59.24 59.19 59.57 59.3 58.9 84.1 71.52 65.83 66.67 71.6 71.4 90.2
08/11/2018 01:34:24 59.43 59.38 59.57 59.3 58.9 84.1 72.16 66.23 66.67 71.6 71.4 90.2
08/11/2018 01:34:25 59.05 59.39 59.57 59.3 58.9 84.1 71.27 66.21 66.67 71.6 71.4 90.2
08/11/2018 01:34:26 59.5 59.45 59.57 59.3 58.9 84.1 71.78 66.11 66.67 71.6 71.4 90.2
08/11/2018 01:34:27 59.32 59.4 59.57 59.3 58.9 84 72.02 66.31 66.67 71.6 71.4 90.2
08/11/2018 01:34:28 59.25 59.41 59.57 59.3 58.9 84 71.75 66.28 66.67 71.6 71.4 90.1
08/11/2018 01:34:29 59.14 59.29 59.57 59.3 58.9 84 71.61 66.21 66.67 71.6 71.4 90.1
08/11/2018 01:34:30 59.3 59.33 59.57 59.3 58.9 84 71.88 66.38 66.67 71.6 71.4 90.1
08/11/2018 01:34:31 59.3 59.38 59.57 59.3 58.9 84 71.78 66.26 66.67 71.6 71.4 90.1
08/11/2018 01:34:32 59.42 59.41 59.57 59.3 58.9 84 71.64 66.19 66.67 71.6 71.4 90.1
08/11/2018 01:34:33 59.38 59.47 59.57 59.3 58.9 83.9 71.58 66.15 66.67 71.6 71.4 90.1
08/11/2018 01:34:34 59.14 59.41 59.57 59.3 58.9 83.9 71.65 65.99 66.67 71.6 71.4 90
08/11/2018 01:34:35 59.26 59.28 59.49 59.3 58.9 83.9 71.48 66.11 66.5 71.6 71.4 90
08/11/2018 01:34:36 59.33 59.35 59.47 59.3 58.9 83.9 71.39 65.91 66.5 71.6 71.4 90
08/11/2018 01:34:37 59.53 59.54 59.54 59.3 58.9 83.9 72.01 66.27 66.5 71.6 71.4 90
08/11/2018 01:34:38 59.24 59.51 59.54 59.3 58.9 83.9 71.6 66.25 66.5 71.6 71.4 90
08/11/2018 01:34:39 59.57 59.53 59.54 59.3 58.9 83.9 71.69 66.16 66.5 71.6 71.4 89.9
08/11/2018 01:34:40 59.4 59.57 59.57 59.3 58.9 83.8 71.44 66.01 66.5 71.6 71.4 89.9
08/11/2018 01:34:41 58.88 59.43 59.57 59.3 58.9 83.8 71.54 66.04 66.5 71.6 71.4 89.9
08/11/2018 01:34:42 58.92 59.06 59.57 59.3 58.9 83.8 71.98 66.25 66.5 71.6 71.4 89.9
08/11/2018 01:34:43 59.08 59.13 59.57 59.3 58.9 83.8 70.88 66.25 66.5 71.6 71.4 89.9
08/11/2018 01:34:44 59.31 59.35 59.57 59.3 58.9 83.8 71.83 66.15 66.5 71.6 71.4 89.9
08/11/2018 01:34:45 59.22 59.24 59.57 59.3 58.9 83.8 71.72 66.06 66.5 71.6 71.4 89.9
08/11/2018 01:34:46 59.17 59.26 59.57 59.3 58.9 83.8 71.36 66.09 66.5 71.6 71.4 89.9
08/11/2018 01:34:47 59.34 59.34 59.57 59.3 58.9 83.8 72.56 66.6 66.6 71.6 71.4 89.9
08/11/2018 01:34:48 59.05 59.35 59.57 59.3 58.9 83.8 71.62 66.56 66.6 71.6 71.4 89.8
08/11/2018 01:34:49 59.32 59.32 59.57 59.3 58.9 83.7 72 66.36 66.6 71.6 71.4 89.8
08/11/2018 01:34:50 59.33 59.36 59.57 59.3 58.9 83.7 71.51 66.34 66.6 71.6 71.4 89.8
08/11/2018 01:34:51 60.11 60.01 60.01 59.3 58.9 83.7 73.09 66.98 66.98 71.6 71.4 89.8
08/11/2018 01:34:52 58.86 59.93 60.01 59.3 58.9 83.7 71.34 66.95 66.98 71.6 71.4 89.8
08/11/2018 01:34:53 58.93 59.4 60.01 59.3 58.9 83.7 71.64 66.52 66.98 71.6 71.4 89.8
08/11/2018 01:34:54 58.82 59.06 60.01 59.3 58.9 83.7 71.78 66.31 66.98 71.6 71.4 89.8
08/11/2018 01:34:55 59.41 59.28 60.01 59.3 58.9 83.7 72.05 66.29 66.98 71.6 71.4 89.8
08/11/2018 01:34:56 59.2 59.28 60.01 59.3 58.9 83.7 71.81 66.29 66.98 71.6 71.4 89.8
08/11/2018 01:34:57 59.67 59.57 60.01 59.3 58.9 83.6 71.14 66.19 66.98 71.6 71.4 89.7
08/11/2018 01:34:58 59.85 59.8 60.01 59.3 58.9 83.6 72.06 66.28 66.98 71.6 71.4 89.7
08/11/2018 01:34:59 59.53 59.68 60.01 59.3 58.9 83.6 71.96 66.29 66.98 71.6 71.4 89.7
08/11/2018 01:35:00 59.98 59.87 60.01 59.3 58.9 83.6 72.53 66.63 66.98 71.6 71.4 89.7
08/11/2018 01:35:01 59.82 59.95 60.01 59.3 58.9 83.6 72.02 66.7 66.98 71.6 71.4 89.7
08/11/2018 01:35:02 59.59 59.86 60.01 59.3 58.9 83.6 72.16 66.62 66.98 71.6 71.4 89.7
08/11/2018 01:35:03 59.55 59.76 60.01 59.3 58.9 83.6 71.58 66.38 66.98 71.6 71.4 89.7
08/11/2018 01:35:04 59.73 59.71 60.01 59.3 58.9 83.6 72.09 66.42 66.98 71.6 71.4 89.7
08/11/2018 01:35:05 59.74 59.82 60.01 59.3 58.9 83.6 71.84 66.35 66.98 71.6 71.4 89.7
08/11/2018 01:35:06 59.92 59.92 60.01 59.3 58.9 83.6 71.53 66.3 66.98 71.6 71.4 89.7
08/11/2018 01:35:07 59.29 60.01 60.01 59.3 58.9 83.6 71.99 66.37 66.98 71.6 71.4 89.7
08/11/2018 01:35:08 59.52 59.59 60.01 59.3 58.9 83.5 71.53 66.25 66.98 71.6 71.4 89.7
08/11/2018 01:35:09 59.51 59.62 60.01 59.3 59 83.5 72.15 66.38 66.98 71.6 71.4 89.7
08/11/2018 01:35:10 59.77 59.72 60.01 59.3 59 83.5 71.81 66.4 66.98 71.6 71.4 89.7
08/11/2018 01:35:11 59.44 59.7 60.01 59.3 59 83.5 71.65 66.38 66.98 71.6 71.4 89.7
08/11/2018 01:35:12 59.71 59.66 60.01 59.3 59 83.5 71.93 66.25 66.98 71.6 71.4 89.7
08/11/2018 01:35:13 59.51 59.75 60.01 59.3 59 83.5 71.54 66.21 66.98 71.6 71.4 89.7
08/11/2018 01:35:14 59.62 59.64 60.01 59.3 59 83.5 71.85 66.19 66.98 71.6 71.4 89.7
08/11/2018 01:35:15 59.32 59.61 60.01 59.3 59 83.5 71.31 66.22 66.98 71.6 71.4 89.7
08/11/2018 01:35:16 59.62 59.63 60.01 59.3 59 83.5 72.07 66.22 66.98 71.6 71.4 89.7
08/11/2018 01:35:17 59.41 59.6 60.01 59.3 59 83.4 71.88 66.33 66.98 71.6 71.4 89.7
08/11/2018 01:35:18 59.65 59.66 60.01 59.3 59 83.4 72.24 66.54 66.98 71.6 71.4 89.7
08/11/2018 01:35:19 59.61 59.69 60.01 59.3 59 83.4 71.68 66.5 66.98 71.6 71.4 89.7
08/11/2018 01:35:20 59.7 59.75 60.01 59.3 59 83.4 71.52 66.12 66.98 71.6 71.4 89.7
08/11/2018 01:35:21 59.64 59.77 60.01 59.3 59 83.4 71.36 66.14 66.95 71.6 71.4 89.7
08/11/2018 01:35:22 59.92 59.97 60.01 59.3 59 83.4 72.28 66.39 66.7 71.6 71.4 89.7
08/11/2018 01:35:23 59.44 59.78 60.01 59.3 59 83.4 71.14 66.27 66.7 71.6 71.4 89.7
08/11/2018 01:35:24 59.44 59.72 60.01 59.3 59 83.4 72.22 66.41 66.7 71.6 71.4 89.7
08/11/2018 01:35:25 60.03 59.95 60.01 59.3 59 83.4 71.58 66.35 66.7 71.6 71.4 89.7
08/11/2018 01:35:26 59.94 59.95 60.01 59.3 59 83.4 72.39 66.52 66.7 71.6 71.5 89.6
08/11/2018 01:35:27 59.59 60.06 60.06 59.3 59 83.3 71.93 66.65 66.7 71.6 71.5 89.6
08/11/2018 01:35:28 59.31 59.66 60.06 59.3 59 83.3 71.28 66.33 66.7 71.6 71.5 89.6
08/11/2018 01:35:29 59.16 59.46 60.06 59.3 59 83.3 71.96 66.17 66.7 71.6 71.5 89.6
08/11/2018 01:35:30 59.43 59.45 60.06 59.3 59 83.3 71.57 66.14 66.7 71.6 71.5 89.6
08/11/2018 01:35:31 59.55 59.5 60.06 59.3 59 83.3 72.45 66.45 66.65 71.6 71.5 89.6
08/11/2018 01:35:32 59.36 59.62 60.06 59.3 59 83.3 71.79 66.58 66.65 71.6 71.5 89.6
08/11/2018 01:35:33 59.07 59.37 60.06 59.3 59 83.3 72.02 66.42 66.65 71.6 71.5 89.6
08/11/2018 01:35:34 58.95 59.21 60.06 59.3 59 83.3 72.19 66.56 66.65 71.6 71.5 89.6
08/11/2018 01:35:35 59.37 59.33 60.06 59.3 59 83.3 72.05 66.6 66.65 71.6 71.5 89.6
08/11/2018 01:35:36 59.47 59.51 60.06 59.3 59 83.3 72.22 66.6 66.65 71.6 71.5 89.6
08/11/2018 01:35:37 59.27 59.35 60.06 59.3 59 83.3 71.76 66.59 66.65 71.6 71.5 89.6
08/11/2018 01:35:38 59.4 59.46 60.06 59.3 59 83.3 71.58 66.24 66.65 71.6 71.5 89.6
08/11/2018 01:35:39 59.16 59.4 60.06 59.3 59 83.2 71.6 66.1 66.65 71.6 71.5 89.6
08/11/2018 01:35:40 59.53 59.51 60.06 59.3 59 83.2 71.43 66.04 66.65 71.6 71.5 89.6
08/11/2018 01:35:41 59.07 59.45 60.06 59.3 59 83.2 72.21 66.3 66.65 71.6 71.5 89.6
08/11/2018 01:35:42 59.05 59.26 60.06 59.3 59 83.2 70.92 66.2 66.65 71.6 71.5 89.6
08/11/2018 01:35:43 58.97 59.17 60.06 59.3 59 83.2 71.27 65.68 66.65 71.6 71.5 89.6
08/11/2018 01:35:44 59.23 59.21 60.06 59.3 59 83.2 71.98 66.23 66.65 71.6 71.5 89.6
08/11/2018 01:35:45 59.35 59.33 60.06 59.3 59 83.2 72.09 66.39 66.65 71.6 71.5 89.6
08/11/2018 01:35:46 59.32 59.41 60.06 59.3 59 83.2 71.95 66.41 66.65 71.6 71.5 89.6
08/11/2018 01:35:47 59.37 59.38 60.06 59.3 59 83.2 72.03 66.49 66.65 71.6 71.5 89.5
08/11/2018 01:35:48 59.49 59.51 60.06 59.3 59 83.2 71.82 66.32 66.65 71.6 71.5 89.5
08/11/2018 01:35:49 59.49 59.66 60.06 59.3 59 83.2 71.69 66.33 66.65 71.6 71.5 89.5
08/11/2018 01:35:50 59.28 59.48 60.06 59.3 59 83.2 72.15 66.39 66.65 71.6 71.5 89.5
08/11/2018 01:35:51 59.57 59.58 60.06 59.3 59 83.2 72.13 66.49 66.65 71.6 71.5 89.5
08/11/2018 01:35:52 59.46 59.67 60.06 59.3 59 83.2 72.01 66.47 66.65 71.6 71.5 89.5
08/11/2018 01:35:53 59.07 59.39 60.06 59.3 59 83.2 72.26 66.56 66.65 71.6 71.5 89.5
08/11/2018 01:35:54 59.32 59.35 60.06 59.3 59 83.2 71.88 66.78 66.78 71.6 71.5 89.5
08/11/2018 01:35:55 59.32 59.37 60.06 59.3 59 83.2 71.79 66.45 66.78 71.6 71.5 89.5
08/11/2018 01:35:56 59.31 59.35 60.06 59.3 59 83.2 72.1 66.47 66.78 71.6 71.5 89.5
08/11/2018 01:35:57 59.08 59.34 59.67 59.3 59 83.2 71.42 66.39 66.78 71.6 71.5 89.5
08/11/2018 01:35:58 59.16 59.3 59.67 59.3 59 83.2 71.78 66.15 66.78 71.6 71.5 89.5
08/11/2018 01:35:59 59.32 59.32 59.67 59.3 59 83.2 71.84 66.14 66.78 71.6 71.5 89.4
08/11/2018 01:36:00 59.24 59.33 59.67 59.3 59 83.1 71.9 66.3 66.78 71.6 71.5 89.4
08/11/2018 01:36:01 59.19 59.26 59.67 59.3 59 83.1 71.84 66.3 66.78 71.6 71.5 89.4
08/11/2018 01:36:02 59.56 59.47 59.67 59.3 59 83.1 71.97 66.4 66.78 71.6 71.5 89.4
08/11/2018 01:36:03 59.34 59.5 59.67 59.3 59 83.1 72.27 66.54 66.78 71.6 71.5 89.4
08/11/2018 01:36:04 59.56 59.53 59.67 59.3 59 83.1 72.08 66.59 66.78 71.6 71.5 89.4
08/11/2018 01:36:05 59.12 59.5 59.67 59.3 59 83.1 71.91 66.56 66.78 71.6 71.5 89.4
08/11/2018 01:36:06 59.12 59.33 59.67 59.2 59 83.1 71.94 66.48 66.78 71.6 71.5 89.4
08/11/2018 01:36:07 59.44 59.37 59.67 59.2 59 83.1 72.08 66.48 66.78 71.6 71.5 89.4
08/11/2018 01:36:08 59.16 59.36 59.67 59.2 59 83.1 72.35 66.72 66.78 71.6 71.5 89.4
08/11/2018 01:36:09 59.02 59.3 59.67 59.2 59 83.1 72.16 66.71 66.78 71.6 71.5 89.4
08/11/2018 01:36:10 59.32 59.27 59.67 59.2 59 83.1 72.35 66.74 66.78 71.6 71.5 89.4
08/11/2018 01:36:11 59.38 59.49 59.67 59.2 59 83.1 71.47 66.68 66.78 71.6 71.5 89.3
08/11/2018 01:36:12 59.53 59.48 59.67 59.2 59 83.1 71.95 66.31 66.78 71.6 71.5 89.3
08/11/2018 01:36:13 59.37 59.47 59.67 59.2 59 83.1 72.28 66.51 66.78 71.6 71.5 89.3
08/11/2018 01:36:14 59.25 59.43 59.67 59.2 59 83.1 71.28 66.52 66.78 71.6 71.5 89.3
08/11/2018 01:36:15 59.41 59.45 59.67 59.3 59 83.1 71.61 66.13 66.78 71.6 71.5 89.3
08/11/2018 01:36:16 59.46 59.51 59.67 59.3 59 83.1 72.26 66.52 66.78 71.6 71.5 89.3
08/11/2018 01:36:17 58.99 59.4 59.67 59.3 59 83.1 71.27 66.28 66.78 71.6 71.5 89.3
08/11/2018 01:36:18 59.52 59.44 59.67 59.3 59 83 72.17 66.39 66.78 71.6 71.5 89.3
08/11/2018 01:36:19 59.44 59.53 59.67 59.3 59 83 72.21 66.48 66.78 71.6 71.5 89.3
08/11/2018 01:36:20 59.05 59.45 59.67 59.3 59 83 71.91 66.42 66.78 71.6 71.5 89.3
08/11/2018 01:36:21 59.17 59.27 59.67 59.3 59 83 71.92 66.49 66.78 71.6 71.5 89.3
08/11/2018 01:36:22 59.01 59.17 59.53 59.3 59 83 72.1 66.51 66.78 71.6 71.5 89.3
08/11/2018 01:36:23 58.99 59.08 59.53 59.3 59 83 71.83 66.43 66.78 71.6 71.5 89.3
08/11/2018 01:36:24 59.3 59.28 59.53 59.3 59 83 72.24 66.55 66.74 71.6 71.5 89.3
08/11/2018 01:36:25 59.54 59.5 59.53 59.3 59 83 72.24 66.78 66.78 71.6 71.5 89.2
08/11/2018 01:36:26 59 59.43 59.53 59.3 59 83 71.7 66.54 66.78 71.6 71.5 89.2
08/11/2018 01:36:27 59.52 59.45 59.53 59.3 59 83 72.09 66.4 66.78 71.6 71.5 89.2
08/11/2018 01:36:28 59.65 59.71 59.71 59.3 59 83 72.49 66.74 66.78 71.6 71.5 89.2
08/11/2018 01:36:29 59.16 59.54 59.71 59.3 59 83 72 66.55 66.78 71.6 71.5 89.2
08/11/2018 01:36:30 59.39 59.4 59.71 59.3 59 83 71.87 66.48 66.78 71.6 71.5 89.2
08/11/2018 01:36:31 59.3 59.41 59.71 59.3 59 82.9 71.37 66.3 66.78 71.6 71.5 89.2
08/11/2018 01:36:32 59.2 59.37 59.71 59.3 59 82.9 71.94 66.23 66.78 71.6 71.5 89.2
08/11/2018 01:36:33 59.36 59.37 59.71 59.3 59 82.9 71.82 66.32 66.78 71.6 71.5 89.2
08/11/2018 01:36:34 59.46 59.52 59.71 59.3 59 82.9 72.14 66.58 66.78 71.6 71.5 89.2
08/11/2018 01:36:35 59.36 59.5 59.71 59.3 59 82.9 71.79 66.55 66.78 71.6 71.5 89.2
08/11/2018 01:36:36 59.49 59.57 59.71 59.3 59 82.9 71.95 66.36 66.78 71.6 71.5 89.1
08/11/2018 01:36:37 59.54 59.57 59.71 59.3 59 82.9 72.25 66.76 66.78 71.7 71.5 89.1
08/11/2018 01:36:38 59.09 59.53 59.71 59.3 59 82.9 71.62 66.34 66.78 71.7 71.5 89.1
08/11/2018 01:36:39 59.34 59.41 59.71 59.3 59 82.9 71.67 66.12 66.78 71.7 71.5 89.1
08/11/2018 01:36:40 59.56 59.53 59.71 59.3 59 82.9 71.56 66.1 66.78 71.7 71.5 89.1
08/11/2018 01:36:41 59.42 59.65 59.71 59.3 59 82.8 72.43 66.53 66.78 71.7 71.5 89.1
08/11/2018 01:36:42 59.58 59.62 59.71 59.3 59 82.8 72.31 66.67 66.78 71.7 71.5 89.1
08/11/2018 01:36:43 59.37 59.58 59.71 59.3 59 82.8 71.92 66.64 66.78 71.7 71.5 89.1
08/11/2018 01:36:44 59.13 59.46 59.71 59.3 59 82.8 71.99 66.45 66.78 71.7 71.5 89.1
08/11/2018 01:36:45 59.66 59.58 59.71 59.3 59 82.8 72.4 66.72 66.78 71.7 71.5 89.1
08/11/2018 01:36:46 59.47 59.73 59.73 59.3 59 82.8 71.95 66.66 66.78 71.7 71.5 89.1
08/11/2018 01:36:47 59.32 59.46 59.73 59.3 59 82.8 71.21 66.36 66.78 71.7 71.5 89.1
08/11/2018 01:36:48 59.45 59.49 59.73 59.3 59 82.8 72.22 66.52 66.78 71.7 71.5 89
08/11/2018 01:36:49 59.23 59.44 59.73 59.3 59 82.8 71.9 66.32 66.78 71.7 71.5 89
08/11/2018 01:36:50 59.07 59.31 59.73 59.3 59 82.8 71.17 66.29 66.78 71.7 71.5 89
08/11/2018 01:36:51 59 59.23 59.73 59.3 59 82.8 72.25 66.31 66.78 71.7 71.5 89
08/11/2018 01:36:52 59.05 59.12 59.73 59.3 59 82.8 71.64 66.66 66.78 71.7 71.5 89
08/11/2018 01:36:53 59.34 59.36 59.73 59.3 59 82.7 72.14 66.47 66.78 71.7 71.5 89
08/11/2018 01:36:54 59.25 59.36 59.73 59.3 59 82.7 71.85 66.47 66.78 71.7 71.5 89
08/11/2018 01:36:55 59.25 59.33 59.73 59.3 59 82.7 71.79 66.16 66.76 71.7 71.5 89
08/11/2018 01:36:56 59.13 59.29 59.73 59.3 59 82.7 71.67 66.25 66.76 71.7 71.5 89
08/11/2018 01:36:57 59.42 59.4 59.73 59.3 59 82.7 72.04 66.33 66.76 71.7 71.5 88.9
08/11/2018 01:36:58 59.28 59.47 59.73 59.3 59 82.7 71.94 66.41 66.76 71.7 71.5 88.9
08/11/2018 01:36:59 59.49 59.52 59.73 59.3 59 82.7 71.28 66.19 66.76 71.7 71.5 88.9
08/11/2018 01:37:00 59.46 59.52 59.73 59.3 59 82.7 72.35 66.49 66.76 71.7 71.5 88.9
08/11/2018 01:37:01 59.41 59.49 59.73 59.3 59 82.7 71.57 66.31 66.76 71.7 71.5 88.9
08/11/2018 01:37:02 58.96 59.48 59.73 59.3 59 82.7 71.62 66.26 66.76 71.7 71.5 88.9
08/11/2018 01:37:03 59.16 59.27 59.73 59.3 59 82.7 71.54 65.98 66.76 71.7 71.5 88.9
08/11/2018 01:37:04 59.5 59.41 59.73 59.3 59 82.7 72.22 66.31 66.76 71.7 71.5 88.9
08/11/2018 01:37:05 59.38 59.47 59.73 59.3 59 82.6 72.15 66.45 66.76 71.7 71.5 88.9
08/11/2018 01:37:06 59.5 59.6 59.73 59.3 59 82.6 72.02 66.7 66.76 71.7 71.5 88.9
08/11/2018 01:37:07 59.24 59.43 59.73 59.3 59 82.6 71.71 66.32 66.72 71.7 71.5 88.9
08/11/2018 01:37:08 59.43 59.43 59.73 59.3 59 82.6 72.17 66.52 66.72 71.7 71.5 88.8
08/11/2018 01:37:09 59.48 59.62 59.73 59.3 59 82.6 71.95 66.45 66.72 71.7 71.5 88.8
08/11/2018 01:37:10 59.21 59.4 59.73 59.3 59 82.6 71.58 66.34 66.72 71.7 71.5 88.8
08/11/2018 01:37:11 59.48 59.46 59.73 59.3 59 82.6 72.06 66.32 66.72 71.7 71.5 88.8
08/11/2018 01:37:12 59.2 59.44 59.73 59.3 59 82.6 71.81 66.55 66.72 71.7 71.5 88.8
08/11/2018 01:37:13 59.11 59.36 59.73 59.3 59 82.6 71.94 66.27 66.72 71.7 71.5 88.8
08/11/2018 01:37:14 59.34 59.34 59.73 59.3 59.1 82.6 71.64 66.42 66.72 71.7 71.5 88.8
08/11/2018 01:37:15 59.11 59.42 59.73 59.3 59.1 82.6 71.65 66.18 66.7 71.7 71.5 88.8
08/11/2018 01:37:16 59.48 59.44 59.62 59.3 59.1 82.6 71.95 66.25 66.7 71.7 71.5 88.8
08/11/2018 01:37:17 59.32 59.4 59.62 59.3 59.1 82.6 71.79 66.29 66.7 71.7 71.5 88.8
08/11/2018 01:37:18 59.64 59.62 59.62 59.3 59.1 82.5 72.51 66.71 66.71 71.7 71.5 88.8
08/11/2018 01:37:19 59.31 59.59 59.62 59.3 59.1 82.5 71.65 66.7 66.71 71.7 71.5 88.7
08/11/2018 01:37:20 59.22 59.46 59.62 59.3 59.1 82.5 71.55 66.39 66.71 71.7 71.5 88.7
08/11/2018 01:37:21 59.31 59.37 59.62 59.3 59.1 82.5 72.73 66.69 66.71 71.8 71.5 88.7
08/11/2018 01:37:22 59 59.36 59.62 59.3 59.1 82.5 71.36 66.68 66.71 71.8 71.5 88.7
08/11/2018 01:37:23 59.43 59.4 59.62 59.3 59.1 82.5 71.65 66.1 66.71 71.8 71.5 88.7
08/11/2018 01:37:24 59.43 59.45 59.62 59.3 59.1 82.5 71.72 66.16 66.71 71.8 71.5 88.7
08/11/2018 01:37:25 59.18 59.5 59.62 59.3 59.1 82.5 71.75 66.22 66.71 71.8 71.5 88.7
08/11/2018 01:37:26 59.21 59.34 59.62 59.3 59.1 82.5 71.39 66.29 66.71 71.8 71.5 88.7
08/11/2018 01:37:27 59.28 59.41 59.62 59.3 59.1 82.5 71.45 65.93 66.71 71.8 71.5 88.7
08/11/2018 01:37:28 59.16 59.24 59.62 59.3 59.1 82.5 71.63 65.95 66.71 71.8 71.5 88.7
08/11/2018 01:37:29 59.33 59.4 59.62 59.3 59.1 82.4 71.49 65.94 66.71 71.8 71.5 88.6
08/11/2018 01:37:30 59.4 59.41 59.62 59.3 59.1 82.4 71.66 66.03 66.71 71.8 71.5 88.6
08/11/2018 01:37:31 59.29 59.44 59.62 59.3 59.1 82.4 71.66 66.06 66.71 71.8 71.5 88.6
08/11/2018 01:37:32 59.41 59.43 59.62 59.3 59.1 82.4 71.5 66.06 66.71 71.8 71.5 88.6
08/11/2018 01:37:33 59.19 59.42 59.62 59.3 59.1 82.4 71.49 66.03 66.71 71.8 71.5 88.6
08/11/2018 01:37:34 59.08 59.26 59.62 59.3 59.1 82.4 71.4 65.97 66.71 71.8 71.5 88.6
08/11/2018 01:37:35 59.36 59.34 59.62 59.3 59.1 82.4 71.63 66 66.71 71.8 71.5 88.6
08/11/2018 01:37:36 59.46 59.46 59.62 59.3 59.1 82.4 72 66.21 66.71 71.8 71.5 88.6
08/11/2018 01:37:37 59.17 59.38 59.62 59.3 59.1 82.4 71.56 66.23 66.71 71.8 71.5 88.6
08/11/2018 01:37:38 59.42 59.52 59.62 59.3 59.1 82.3 71.67 66.17 66.71 71.8 71.5 88.6
08/11/2018 01:37:39 59.24 59.37 59.62 59.3 59.1 82.3 71.35 66.03 66.71 71.8 71.5 88.5
08/11/2018 01:37:40 59.12 59.26 59.62 59.3 59.1 82.3 71.89 66.18 66.71 71.8 71.5 88.5
08/11/2018 01:37:41 59.48 59.42 59.62 59.3 59.1 82.3 71.82 66.25 66.71 71.8 71.5 88.5
08/11/2018 01:37:42 59.58 59.58 59.62 59.3 59.1 82.3 71.89 66.27 66.71 71.8 71.5 88.5
08/11/2018 01:37:43 59.19 59.54 59.62 59.3 59.1 82.3 71.7 66.32 66.71 71.8 71.5 88.5
08/11/2018 01:37:44 59.32 59.43 59.62 59.3 59.1 82.3 72.37 66.63 66.71 71.8 71.5 88.5
08/11/2018 01:37:45 59.3 59.44 59.62 59.3 59.1 82.3 71.39 66.64 66.71 71.8 71.5 88.5
08/11/2018 01:37:46 59.54 59.45 59.62 59.3 59.1 82.3 71.31 66.01 66.71 71.8 71.5 88.5
08/11/2018 01:37:47 59.09 59.44 59.62 59.3 59.1 82.2 72.16 66.28 66.71 71.8 71.5 88.5
08/11/2018 01:37:48 59.27 59.31 59.59 59.3 59.1 82.2 72.36 66.78 66.78 71.8 71.5 88.4
08/11/2018 01:37:49 59.24 59.33 59.58 59.3 59.1 82.2 71.5 66.55 66.78 71.8 71.5 88.4
08/11/2018 01:37:50 59.18 59.27 59.58 59.3 59.1 82.2 71.79 66.22 66.78 71.8 71.5 88.4
08/11/2018 01:37:51 59.14 59.33 59.58 59.3 59.1 82.2 72.07 66.4 66.78 71.8 71.5 88.4
08/11/2018 01:37:52 59.37 59.38 59.58 59.3 59.1 82.2 71.15 66.36 66.78 71.8 71.6 88.4
08/11/2018 01:37:53 59.28 59.36 59.58 59.3 59.1 82.2 71.26 65.96 66.78 71.8 71.6 88.4
08/11/2018 01:37:54 59.12 59.39 59.58 59.3 59.1 82.2 71.93 66.15 66.78 71.8 71.5 88.4
08/11/2018 01:37:55 59.3 59.36 59.58 59.3 59.1 82.2 71.72 66.18 66.78 71.8 71.5 88.4
08/11/2018 01:37:56 59.25 59.39 59.58 59.3 59.1 82.1 71.67 66.07 66.78 71.8 71.5 88.3
08/11/2018 01:37:57 59.28 59.33 59.58 59.3 59.1 82.1 72 66.34 66.78 71.8 71.5 88.3
08/11/2018 01:37:58 59.63 59.51 59.58 59.3 59.1 82.1 71.61 66.32 66.78 71.8 71.5 88.3
08/11/2018 01:37:59 59.34 59.53 59.58 59.3 59.1 82.1 72.22 66.38 66.78 71.8 71.6 88.3
08/11/2018 01:38:00 59.53 59.52 59.58 59.3 59.1 82.1 71.52 66.3 66.78 71.8 71.6 88.3
08/11/2018 01:38:01 59.49 59.6 59.6 59.3 59.1 82.1 72.45 66.54 66.78 71.8 71.6 88.3
08/11/2018 01:38:02 59.38 59.57 59.6 59.3 59.1 82.1 71.95 66.56 66.78 71.8 71.6 88.3
08/11/2018 01:38:03 59.24 59.44 59.6 59.3 59.1 82.1 71.98 66.64 66.78 71.8 71.6 88.2
08/11/2018 01:38:04 59.57 59.46 59.6 59.3 59.1 82.1 71.77 66.54 66.78 71.8 71.6 88.2
08/11/2018 01:38:05 59.52 59.6 59.6 59.3 59.1 82.1 72.05 66.36 66.78 71.8 71.6 88.2
08/11/2018 01:38:06 59.18 59.56 59.6 59.3 59.1 82.1 71.93 66.41 66.78 71.8 71.6 88.2
08/11/2018 01:38:07 59.07 59.32 59.6 59.3 59.1 82.1 71.29 66.47 66.78 71.8 71.6 88.2
08/11/2018 01:38:08 59.3 59.32 59.6 59.3 59.1 82 71.54 65.94 66.78 71.8 71.6 88.2
08/11/2018 01:38:09 59.28 59.37 59.6 59.3 59.1 82 71.61 65.98 66.78 71.8 71.6 88.2
08/11/2018 01:38:10 59.43 59.55 59.6 59.3 59.1 82 72.08 66.45 66.78 71.8 71.6 88.2
08/11/2018 01:38:11 59.29 59.4 59.6 59.3 59.1 82 71.43 66.14 66.78 71.8 71.6 88.1
08/11/2018 01:38:12 59.39 59.41 59.6 59.3 59.1 82 72.27 66.36 66.78 71.8 71.6 88.1
08/11/2018 01:38:13 59.22 59.37 59.6 59.3 59.1 82 72.23 66.67 66.78 71.8 71.6 88.1
08/11/2018 01:38:14 59.22 59.43 59.6 59.3 59.1 82 72.3 66.6 66.78 71.8 71.6 88.1
08/11/2018 01:38:15 59.35 59.36 59.6 59.3 59.1 82 72.34 66.73 66.78 71.8 71.6 88.1
08/11/2018 01:38:16 59.3 59.35 59.6 59.3 59.1 82 72.05 66.8 66.8 71.8 71.6 88.1
08/11/2018 01:38:17 59.31 59.43 59.6 59.3 59.1 82 71.75 66.4 66.8 71.8 71.6 88.1
08/11/2018 01:38:18 59.34 59.43 59.6 59.3 59.1 81.9 72.05 66.49 66.8 71.8 71.6 88.1
08/11/2018 01:38:19 59.36 59.5 59.6 59.3 59.1 81.9 72.05 66.64 66.8 71.8 71.6 88
08/11/2018 01:38:20 59.36 59.41 59.6 59.3 59.1 81.9 71.72 66.37 66.8 71.8 71.6 88
08/11/2018 01:38:21 59.35 59.5 59.6 59.3 59.1 81.9 71.85 66.2 66.8 71.8 71.6 88
08/11/2018 01:38:22 59.19 59.38 59.6 59.3 59.1 81.9 71.49 66.15 66.8 71.8 71.6 88
08/11/2018 01:38:23 59.1 59.24 59.6 59.3 59.1 81.9 72.72 66.62 66.8 71.8 71.6 88
08/11/2018 01:38:24 59.07 59.17 59.6 59.3 59.1 81.9 71.89 66.62 66.8 71.8 71.6 88
08/11/2018 01:38:25 59.29 59.29 59.6 59.3 59.1 81.9 71.5 66.38 66.8 71.8 71.6 88
08/11/2018 01:38:26 58.93 59.23 59.6 59.3 59.1 81.8 71.47 66.08 66.8 71.8 71.6 88
08/11/2018 01:38:27 59.12 59.16 59.6 59.3 59.1 81.8 71.64 65.99 66.8 71.8 71.6 87.9
08/11/2018 01:38:28 59.3 59.34 59.6 59.3 59.1 81.8 72.01 66.28 66.8 71.8 71.6 87.9
08/11/2018 01:38:29 59.02 59.2 59.6 59.3 59.1 81.8 71.75 66.46 66.8 71.8 71.6 87.9
08/11/2018 01:38:30 59.31 59.27 59.6 59.3 59.1 81.8 71.97 66.44 66.8 71.8 71.6 87.9
08/11/2018 01:38:31 59.55 59.51 59.6 59.3 59.1 81.8 71.65 66.2 66.8 71.8 71.6 87.9
08/11/2018 01:38:32 59.23 59.44 59.6 59.3 59.1 81.8 71.68 66.11 66.8 71.8 71.6 87.9
08/11/2018 01:38:33 59.25 59.41 59.6 59.3 59.1 81.8 71.08 66.08 66.8 71.8 71.6 87.9
08/11/2018 01:38:34 59.26 59.31 59.6 59.3 59.1 81.7 71.05 65.67 66.8 71.8 71.6 87.9
08/11/2018 01:38:35 59.01 59.28 59.56 59.3 59.1 81.7 71.7 65.95 66.8 71.8 71.6 87.8
08/11/2018 01:38:36 59.23 59.27 59.55 59.3 59.1 81.7 71.62 66.08 66.8 71.8 71.6 87.8
08/11/2018 01:38:37 59.43 59.45 59.55 59.3 59.1 81.7 71.16 65.9 66.8 71.8 71.6 87.8
08/11/2018 01:38:38 59.54 59.55 59.55 59.3 59.1 81.7 71.82 66.05 66.8 71.8 71.6 87.8
08/11/2018 01:38:39 59.42 59.63 59.63 59.3 59.1 81.7 71.83 66.43 66.8 71.8 71.6 87.8
08/11/2018 01:38:40 59.56 59.57 59.63 59.3 59.1 81.7 71.66 66.14 66.8 71.8 71.6 87.8
08/11/2018 01:38:41 59.2 59.51 59.63 59.3 59.1 81.7 71.54 66.03 66.8 71.8 71.6 87.8
08/11/2018 01:38:42 59.66 59.58 59.63 59.3 59.1 81.7 71.91 66.18 66.8 71.8 71.6 87.8
08/11/2018 01:38:43 59.31 59.58 59.63 59.3 59.1 81.6 71.25 66.11 66.8 71.8 71.6 87.7
08/11/2018 01:38:44 59.12 59.52 59.63 59.3 59.1 81.6 71.62 66.12 66.8 71.8 71.6 87.7
08/11/2018 01:38:45 59.45 59.46 59.63 59.3 59.1 81.6 71.48 66.02 66.8 71.8 71.6 87.7
08/11/2018 01:38:46 59.16 59.38 59.63 59.3 59.1 81.6 71.24 65.87 66.64 71.8 71.6 87.7
08/11/2018 01:38:47 59.24 59.34 59.63 59.3 59.1 81.6 71.35 65.77 66.64 71.8 71.6 87.7
08/11/2018 01:38:48 59.44 59.4 59.63 59.3 59.1 81.6 71.71 66.04 66.64 71.8 71.6 87.7
08/11/2018 01:38:49 59.36 59.5 59.63 59.3 59.1 81.6 71.32 66 66.62 71.8 71.6 87.7
08/11/2018 01:38:50 59.05 59.37 59.63 59.3 59.1 81.6 70.62 65.75 66.62 71.8 71.6 87.7
08/11/2018 01:38:51 59.26 59.31 59.63 59.3 59.1 81.5 71.19 65.55 66.62 71.8 71.6 87.7
08/11/2018 01:38:52 59.55 59.49 59.63 59.3 59.1 81.5 71.75 65.89 66.62 71.8 71.6 87.6
08/11/2018 01:38:53 59.15 59.47 59.63 59.3 59.1 81.5 71.44 65.87 66.62 71.8 71.6 87.6
08/11/2018 01:38:54 59.3 59.37 59.63 59.3 59.1 81.5 71.43 66 66.46 71.8 71.6 87.6
08/11/2018 01:38:55 59.17 59.39 59.63 59.3 59.1 81.5 71.27 65.85 66.46 71.8 71.6 87.6
08/11/2018 01:38:56 59.65 59.55 59.63 59.3 59.1 81.5 71.52 65.87 66.46 71.8 71.6 87.6
08/11/2018 01:38:57 59.25 59.51 59.63 59.3 59.1 81.5 71.35 65.82 66.46 71.8 71.6 87.6
08/11/2018 01:38:58 59.2 59.39 59.63 59.3 59.1 81.5 71.11 65.83 66.46 71.8 71.6 87.6
08/11/2018 01:38:59 59.56 59.51 59.63 59.3 59.1 81.5 71.69 65.92 66.44 71.8 71.6 87.6
08/11/2018 01:39:00 59.45 59.52 59.63 59.3 59.1 81.5 71.76 66.13 66.43 71.8 71.6 87.6
08/11/2018 01:39:01 59.31 59.52 59.63 59.3 59.1 81.5 71.41 66.05 66.43 71.8 71.6 87.5
08/11/2018 01:39:02 59.47 59.52 59.63 59.3 59.1 81.5 71.94 66.11 66.43 71.8 71.6 87.5
08/11/2018 01:39:03 59.34 59.54 59.63 59.3 59.1 81.5 71.76 66.27 66.43 71.8 71.6 87.5
08/11/2018 01:39:04 59.23 59.43 59.63 59.3 59.1 81.5 71.86 66.39 66.43 71.8 71.6 87.5
08/11/2018 01:39:05 59.29 59.36 59.63 59.3 59.1 81.5 71.53 66.18 66.43 71.8 71.6 87.5
08/11/2018 01:39:06 59.49 59.57 59.63 59.3 59.1 81.5 71.59 66.17 66.43 71.8 71.6 87.5
08/11/2018 01:39:07 59.17 59.36 59.63 59.3 59.1 81.5 71.31 65.85 66.43 71.8 71.6 87.5
08/11/2018 01:39:08 59.23 59.35 59.63 59.3 59.1 81.5 71.18 65.73 66.43 71.8 71.6 87.5
08/11/2018 01:39:09 59.51 59.45 59.58 59.3 59.1 81.5 71.49 65.83 66.39 71.8 71.6 87.5
08/11/2018 01:39:10 59.25 59.47 59.58 59.3 59.1 81.5 71.21 65.85 66.39 71.8 71.6 87.5
08/11/2018 01:39:11 59.14 59.41 59.58 59.3 59.1 81.5 71.92 66.18 66.39 71.8 71.6 87.5
08/11/2018 01:39:12 59.34 59.38 59.58 59.3 59.1 81.5 71.28 66.08 66.39 71.8 71.6 87.5
08/11/2018 01:39:13 59.3 59.4 59.57 59.3 59.1 81.5 71.55 65.94 66.39 71.8 71.6 87.5
08/11/2018 01:39:14 59.2 59.35 59.57 59.3 59.1 81.5 71.14 65.9 66.39 71.8 71.6 87.5
08/11/2018 01:39:15 59.42 59.35 59.57 59.3 59.1 81.5 71.98 66.16 66.39 71.8 71.6 87.5
08/11/2018 01:39:16 59.43 59.48 59.57 59.3 59.1 81.5 71.55 66.07 66.39 71.8 71.6 87.5
08/11/2018 01:39:17 59.2 59.48 59.57 59.3 59.1 81.5 71.6 66.2 66.39 71.8 71.6 87.5
08/11/2018 01:39:18 59.09 59.38 59.57 59.3 59.1 81.5 71.58 65.99 66.39 71.8 71.6 87.5
08/11/2018 01:39:19 58.86 59.15 59.57 59.3 59.1 81.5 71.46 66.02 66.39 71.8 71.6 87.5
08/11/2018 01:39:20 59.31 59.26 59.57 59.3 59.1 81.5 71.3 65.93 66.39 71.8 71.6 87.5
08/11/2018 01:39:21 59 59.28 59.57 59.3 59.1 81.5 71.44 66 66.39 71.8 71.6 87.5
08/11/2018 01:39:22 59.3 59.26 59.57 59.3 59.1 81.5 71.95 66.26 66.39 71.8 71.6 87.5
08/11/2018 01:39:23 59.18 59.25 59.57 59.3 59.1 81.5 71.54 66.02 66.39 71.8 71.6 87.5
08/11/2018 01:39:24 59.14 59.29 59.57 59.3 59.1 81.5 71.83 66.16 66.39 71.8 71.6 87.5
08/11/2018 01:39:25 59.35 59.33 59.57 59.3 59.2 81.5 71.47 66.18 66.39 71.8 71.6 87.5
08/11/2018 01:39:26 59.24 59.3 59.57 59.3 59.2 81.5 71.59 66.03 66.39 71.8 71.6 87.5
08/11/2018 01:39:27 59.32 59.33 59.57 59.3 59.2 81.5 72.1 66.34 66.39 71.8 71.6 87.5
08/11/2018 01:39:28 59.53 59.54 59.57 59.3 59.2 81.5 72.08 66.49 66.49 71.8 71.6 87.5
08/11/2018 01:39:29 59.34 59.53 59.57 59.3 59.2 81.5 71.33 66.53 66.53 71.8 71.6 87.5
08/11/2018 01:39:30 59.29 59.52 59.57 59.3 59.2 81.5 71.92 66.23 66.53 71.8 71.6 87.5
08/11/2018 01:39:31 59.15 59.33 59.57 59.3 59.2 81.5 71.39 66.2 66.53 71.8 71.6 87.5
08/11/2018 01:39:32 59.15 59.3 59.57 59.3 59.2 81.5 71.49 65.98 66.53 71.8 71.6 87.5
08/11/2018 01:39:33 59.22 59.27 59.57 59.3 59.2 81.5 71.64 66.05 66.53 71.8 71.6 87.5
08/11/2018 01:39:34 59.33 59.43 59.57 59.3 59.2 81.5 72.06 66.34 66.53 71.8 71.6 87.5
08/11/2018 01:39:35 59.78 59.64 59.64 59.3 59.2 81.5 71.89 66.34 66.53 71.8 71.6 87.5
08/11/2018 01:39:36 59.35 59.83 59.83 59.3 59.2 81.5 71.61 66.14 66.53 71.8 71.6 87.5
08/11/2018 01:39:37 59.43 59.51 59.83 59.3 59.2 81.4 72.21 66.36 66.53 71.8 71.6 87.5
08/11/2018 01:39:38 59.29 59.41 59.83 59.3 59.2 81.4 71.63 66.46 66.53 71.8 71.6 87.5
08/11/2018 01:39:39 59.32 59.39 59.83 59.3 59.2 81.4 71.2 66.14 66.53 71.8 71.6 87.5
08/11/2018 01:39:40 60.11 59.87 59.87 59.3 59.2 81.4 71.87 66.19 66.53 71.8 71.6 87.5
08/11/2018 01:39:41 59.49 59.9 59.9 59.3 59.2 81.4 71.88 66.22 66.53 71.8 71.6 87.5
08/11/2018 01:39:42 59.59 59.66 59.9 59.3 59.2 81.4 71.55 66.12 66.53 71.8 71.6 87.5
08/11/2018 01:39:43 59.51 59.61 59.9 59.3 59.2 81.4 71.58 66.12 66.53 71.8 71.6 87.5
08/11/2018 01:39:44 59.63 59.66 59.9 59.3 59.2 81.4 71.61 66.13 66.53 71.8 71.6 87.5
08/11/2018 01:39:45 59.7 59.76 59.9 59.3 59.2 81.4 71.44 65.97 66.53 71.8 71.6 87.5
08/11/2018 01:39:46 59.56 59.68 59.9 59.4 59.2 81.4 71.99 66.25 66.53 71.8 71.6 87.5
08/11/2018 01:39:47 59.74 59.77 59.9 59.4 59.2 81.4 71.83 66.37 66.53 71.8 71.6 87.5
08/11/2018 01:39:48 59.7 59.74 59.9 59.4 59.2 81.4 71.66 66.16 66.53 71.8 71.6 87.5
08/11/2018 01:39:49 59.6 59.74 59.9 59.4 59.2 81.4 71.31 66.17 66.53 71.8 71.6 87.5
08/11/2018 01:39:50 59.59 59.73 59.9 59.4 59.2 81.4 72.12 66.36 66.53 71.8 71.6 87.5
08/11/2018 01:39:51 59.73 59.74 59.9 59.4 59.2 81.4 71.55 66.22 66.53 71.8 71.6 87.5
08/11/2018 01:39:52 59.77 59.81 59.9 59.4 59.2 81.4 71.5 66.04 66.53 71.8 71.6 87.5
08/11/2018 01:39:53 59.73 59.8 59.9 59.4 59.2 81.4 71.59 66.14 66.53 71.8 71.6 87.5
08/11/2018 01:39:54 59.93 59.9 59.9 59.4 59.2 81.4 71.82 66.11 66.53 71.8 71.6 87.5
08/11/2018 01:39:55 59.75 59.97 59.97 59.4 59.2 81.4 72.04 66.34 66.53 71.8 71.6 87.5
08/11/2018 01:39:56 59.38 59.77 59.97 59.4 59.2 81.4 72.03 66.54 66.54 71.8 71.6 87.5
08/11/2018 01:39:57 59.59 59.61 59.97 59.4 59.2 81.4 71.41 66.46 66.54 71.8 71.6 87.5
08/11/2018 01:39:58 59.39 59.62 59.97 59.4 59.2 81.4 71.06 65.88 66.54 71.8 71.6 87.5
08/11/2018 01:39:59 59.72 59.71 59.97 59.4 59.2 81.4 72.02 66.24 66.54 71.8 71.6 87.5
08/11/2018 01:40:00 59.7 59.76 59.97 59.4 59.2 81.4 71.85 66.37 66.54 71.8 71.6 87.5
08/11/2018 01:40:01 59.83 59.83 59.97 59.4 59.2 81.4 71.94 66.36 66.54 71.8 71.6 87.5
08/11/2018 01:40:02 59.96 59.98 59.98 59.4 59.2 81.4 71.74 66.38 66.54 71.8 71.6 87.5
08/11/2018 01:40:03 59.85 59.9 59.98 59.4 59.2 81.4 71.36 66.18 66.54 71.8 71.6 87.5
08/11/2018 01:40:04 59.71 59.92 59.98 59.4 59.2 81.4 71.69 66.09 66.54 71.8 71.6 87.5
08/11/2018 01:40:05 59.69 59.81 59.98 59.4 59.2 81.4 71.82 66.32 66.54 71.8 71.6 87.5
08/11/2018 01:40:06 59.86 59.9 59.98 59.4 59.2 81.4 71.89 66.35 66.54 71.8 71.6 87.5
08/11/2018 01:40:07 59.95 60.01 60.01 59.4 59.2 81.4 71.23 66.27 66.54 71.8 71.6 87.5
08/11/2018 01:40:08 59.56 59.87 60.01 59.4 59.2 81.4 71.66 66.05 66.54 71.8 71.6 87.5
08/11/2018 01:40:09 60.06 60.03 60.03 59.4 59.2 81.4 71.76 66.06 66.54 71.8 71.6 87.5
08/11/2018 01:40:10 59.86 60.17 60.17 59.4 59.2 81.4 71.94 66.36 66.54 71.8 71.6 87.5
08/11/2018 01:40:11 59.68 59.9 60.17 59.4 59.2 81.4 71.64 66.2 66.54 71.8 71.6 87.5
08/11/2018 01:40:12 59.23 59.8 60.17 59.4 59.2 81.4 71.66 66.3 66.54 71.8 71.6 87.5
08/11/2018 01:40:13 59.51 59.6 60.17 59.4 59.2 81.4 71.49 65.95 66.54 71.8 71.6 87.4
08/11/2018 01:40:14 59.45 59.51 60.17 59.4 59.2 81.4 71.65 66.01 66.54 71.8 71.6 87.4
08/11/2018 01:40:15 59.46 59.56 60.17 59.4 59.2 81.4 71.65 66.15 66.54 71.8 71.6 87.4
08/11/2018 01:40:16 59.43 59.52 60.17 59.4 59.2 81.4 71.3 65.92 66.54 71.8 71.6 87.4
08/11/2018 01:40:17 59.42 59.49 60.17 59.4 59.2 81.4 71.51 65.9 66.54 71.8 71.6 87.4
08/11/2018 01:40:18 59.48 59.55 60.17 59.4 59.2 81.4 71.53 65.94 66.54 71.8 71.6 87.4
08/11/2018 01:40:19 59.36 59.51 60.17 59.4 59.2 81.4 71.36 66.01 66.54 71.8 71.6 87.4
08/11/2018 01:40:20 59.29 59.45 60.17 59.4 59.2 81.4 71.53 66.03 66.54 71.8 71.6 87.4
08/11/2018 01:40:21 59.41 59.45 60.17 59.4 59.2 81.4 71.74 66.06 66.54 71.8 71.6 87.4
08/11/2018 01:40:22 59.05 59.37 60.17 59.4 59.2 81.4 71.14 66.1 66.54 71.8 71.6 87.4
08/11/2018 01:40:23 59.27 59.27 60.17 59.4 59.2 81.4 71.89 65.99 66.54 71.8 71.6 87.4
08/11/2018 01:40:24 59.45 59.48 60.17 59.4 59.2 81.4 71.44 66.04 66.54 71.8 71.6 87.4
08/11/2018 01:40:25 59.14 59.41 60.17 59.4 59.2 81.4 71.35 65.93 66.54 71.8 71.6 87.4
08/11/2018 01:40:26 59.58 59.52 60.17 59.4 59.2 81.4 71.7 66.12 66.46 71.8 71.6 87.4
08/11/2018 01:40:27 59.55 59.7 60.17 59.4 59.2 81.4 71.93 66.32 66.38 71.8 71.6 87.4
08/11/2018 01:40:28 59.49 59.56 60.17 59.4 59.2 81.4 71.45 66.08 66.38 71.8 71.6 87.4
08/11/2018 01:40:29 59.28 59.54 60.17 59.4 59.2 81.4 70.99 65.96 66.38 71.8 71.6 87.4
08/11/2018 01:40:30 59 59.45 60.17 59.4 59.2 81.4 71.35 65.71 66.38 71.8 71.6 87.4
08/11/2018 01:40:31 59.44 59.4 60.17 59.4 59.2 81.4 71.56 65.86 66.38 71.8 71.6 87.4
08/11/2018 01:40:32 59.91 59.77 60.17 59.4 59.2 81.4 71.78 66.15 66.36 71.8 71.6 87.4
08/11/2018 01:40:33 59.56 59.8 60.17 59.4 59.2 81.4 71.44 66.12 66.36 71.8 71.6 87.4
08/11/2018 01:40:34 59.06 59.64 60.17 59.4 59.2 81.4 71.19 66 66.36 71.8 71.6 87.4
08/11/2018 01:40:35 59.35 59.41 60.17 59.4 59.2 81.4 71.9 66.09 66.36 71.8 71.6 87.4
08/11/2018 01:40:36 59.28 59.37 60.17 59.4 59.2 81.4 71.09 65.88 66.36 71.8 71.6 87.4
08/11/2018 01:40:37 59.2 59.35 60.17 59.4 59.2 81.4 71.72 66.13 66.36 71.8 71.6 87.4
08/11/2018 01:40:38 59.26 59.36 60.17 59.4 59.2 81.4 71.9 66.21 66.36 71.8 71.6 87.4
08/11/2018 01:40:39 59.04 59.3 60.17 59.4 59.2 81.4 71.67 66.15 66.36 71.8 71.6 87.4
08/11/2018 01:40:40 59.36 59.3 59.9 59.4 59.2 81.4 71.62 66.14 66.32 71.8 71.6 87.4
08/11/2018 01:40:41 59.41 59.43 59.8 59.4 59.2 81.4 71.94 66.33 66.33 71.8 71.6 87.4
08/11/2018 01:40:42 59.24 59.41 59.8 59.4 59.2 81.4 71.1 66.23 66.33 71.8 71.6 87.4
08/11/2018 01:40:43 59.39 59.42 59.8 59.4 59.2 81.4 71.05 65.97 66.33 71.8 71.6 87.4
08/11/2018 01:40:44 59.18 59.39 59.8 59.4 59.2 81.4 71.26 65.59 66.33 71.7 71.6 87.4
08/11/2018 01:40:45 59.56 59.46 59.8 59.4 59.2 81.4 71.38 65.76 66.33 71.7 71.6 87.4
08/11/2018 01:40:46 59.63 59.65 59.8 59.4 59.2 81.3 71.45 65.79 66.33 71.7 71.6 87.4
08/11/2018 01:40:47 59.61 59.63 59.8 59.4 59.2 81.3 71.03 65.82 66.33 71.7 71.6 87.4
08/11/2018 01:40:48 59.34 59.58 59.8 59.4 59.2 81.3 71.62 65.85 66.33 71.7 71.6 87.4
08/11/2018 01:40:49 59.52 59.55 59.8 59.4 59.2 81.3 71.43 65.97 66.33 71.7 71.6 87.4
08/11/2018 01:40:50 59.33 59.53 59.8 59.4 59.2 81.3 71.65 66.14 66.33 71.7 71.6 87.4
08/11/2018 01:40:51 59.44 59.51 59.8 59.4 59.2 81.3 70.69 66.01 66.33 71.7 71.6 87.4
08/11/2018 01:40:52 59.46 59.62 59.8 59.4 59.2 81.3 71.25 65.73 66.33 71.7 71.6 87.4
08/11/2018 01:40:53 59.37 59.54 59.8 59.4 59.2 81.3 71.35 65.82 66.33 71.7 71.6 87.4
08/11/2018 01:40:54 59.23 59.38 59.8 59.4 59.2 81.3 70.7 65.71 66.33 71.7 71.6 87.4
08/11/2018 01:40:55 59.52 59.53 59.8 59.4 59.2 81.3 70.7 65.32 66.33 71.7 71.6 87.4
08/11/2018 01:40:56 59.49 59.54 59.8 59.4 59.2 81.3 71.59 65.8 66.33 71.7 71.6 87.4
08/11/2018 01:40:57 59.48 59.55 59.8 59.4 59.2 81.3 71.68 65.88 66.33 71.7 71.6 87.4
08/11/2018 01:40:58 59.41 59.62 59.8 59.4 59.2 81.3 71.8 66.23 66.33 71.7 71.6 87.4
08/11/2018 01:40:59 59.41 59.53 59.8 59.4 59.2 81.3 71.48 66.09 66.33 71.7 71.6 87.4
08/11/2018 01:41:00 59.28 59.42 59.8 59.4 59.2 81.3 71.71 66.2 66.33 71.7 71.6 87.4
08/11/2018 01:41:01 59.79 59.71 59.8 59.4 59.2 81.3 71.81 66.2 66.33 71.7 71.6 87.4
08/11/2018 01:41:02 59.27 59.67 59.8 59.4 59.2 81.3 71.26 66.2 66.33 71.7 71.6 87.4
08/11/2018 01:41:03 59.32 59.45 59.71 59.4 59.2 81.3 71.5 65.96 66.33 71.7 71.6 87.3
08/11/2018 01:41:04 59.65 59.59 59.71 59.4 59.2 81.3 71.77 66.14 66.33 71.7 71.6 87.3
08/11/2018 01:41:05 59.41 59.61 59.71 59.4 59.2 81.3 71.35 66.09 66.33 71.7 71.6 87.3
08/11/2018 01:41:06 59.43 59.57 59.71 59.4 59.2 81.3 71.34 65.87 66.33 71.7 71.6 87.3
08/11/2018 01:41:07 59.5 59.56 59.71 59.4 59.2 81.3 71.4 65.91 66.33 71.7 71.6 87.3
08/11/2018 01:41:08 59.46 59.64 59.71 59.4 59.2 81.3 71.67 65.92 66.33 71.7 71.6 87.3
08/11/2018 01:41:09 59.66 59.67 59.71 59.4 59.2 81.3 71.39 66.05 66.33 71.7 71.6 87.3
08/11/2018 01:41:10 59.37 59.59 59.71 59.4 59.2 81.3 70.84 65.7 66.33 71.7 71.6 87.3
08/11/2018 01:41:11 59.62 59.57 59.71 59.4 59.2 81.3 71.9 65.97 66.23 71.7 71.6 87.3
08/11/2018 01:41:12 59.98 60 60 59.4 59.2 81.2 71.26 66.04 66.23 71.7 71.6 87.3
08/11/2018 01:41:13 59.89 59.97 60 59.4 59.2 81.2 71.54 65.85 66.23 71.7 71.6 87.3
08/11/2018 01:41:14 59.49 59.85 60 59.4 59.2 81.2 71.85 66.2 66.23 71.7 71.6 87.3
08/11/2018 01:41:15 59.46 59.58 60 59.4 59.2 81.2 71.49 66.02 66.23 71.7 71.6 87.3
08/11/2018 01:41:16 59.75 59.7 60 59.4 59.2 81.2 71.53 65.95 66.23 71.7 71.6 87.3
08/11/2018 01:41:17 59.73 59.78 60 59.4 59.2 81.2 71.32 66 66.23 71.7 71.6 87.3
08/11/2018 01:41:18 59.41 59.73 60 59.4 59.2 81.2 71.79 66.15 66.23 71.7 71.6 87.3
08/11/2018 01:41:19 59.26 59.57 60 59.4 59.2 81.2 71.74 66.15 66.23 71.7 71.6 87.3
08/11/2018 01:41:20 59.22 59.37 60 59.4 59.2 81.2 71.2 66.09 66.23 71.7 71.6 87.3
08/11/2018 01:41:21 59.49 59.48 60 59.4 59.2 81.2 71.11 65.77 66.23 71.7 71.6 87.3
08/11/2018 01:41:22 59.43 59.51 60 59.4 59.2 81.2 71.46 65.79 66.23 71.7 71.6 87.3
08/11/2018 01:41:23 59.4 59.47 60 59.4 59.2 81.2 71.03 65.9 66.23 71.7 71.6 87.3
08/11/2018 01:41:24 59.27 59.47 60 59.4 59.2 81.2 71.21 65.7 66.23 71.7 71.6 87.3
08/11/2018 01:41:25 59.37 59.41 60 59.4 59.3 81.2 71.29 65.62 66.23 71.7 71.6 87.3
08/11/2018 01:41:26 59.81 59.69 60 59.4 59.3 81.2 71.62 65.96 66.23 71.7 71.6 87.3
08/11/2018 01:41:27 59.41 59.67 60 59.4 59.3 81.2 71.19 65.92 66.23 71.7 71.6 87.3
08/11/2018 01:41:28 59.33 59.5 60 59.4 59.3 81.2 71.11 65.55 66.2 71.7 71.6 87.3
08/11/2018 01:41:29 59.43 59.49 60 59.4 59.3 81.2 70.96 65.57 66.2 71.7 71.6 87.3
08/11/2018 01:41:30 59.73 59.68 60 59.4 59.3 81.2 71.47 65.73 66.2 71.7 71.6 87.2
08/11/2018 01:41:31 59.78 59.73 60 59.4 59.3 81.2 71.41 65.83 66.2 71.7 71.6 87.2
08/11/2018 01:41:32 59.26 59.73 60 59.4 59.3 81.2 71.87 66.2 66.2 71.7 71.6 87.2
08/11/2018 01:41:33 59.21 59.45 60 59.4 59.3 81.2 70.9 66.05 66.2 71.7 71.6 87.2
08/11/2018 01:41:34 59.52 59.45 60 59.4 59.3 81.2 72.07 66.04 66.2 71.7 71.6 87.2
08/11/2018 01:41:35 59.39 59.55 60 59.4 59.3 81.2 71.4 66.06 66.2 71.7 71.6 87.2
08/11/2018 01:41:36 59.62 59.6 60 59.4 59.3 81.2 71.95 66.27 66.27 71.7 71.6 87.2
08/11/2018 01:41:37 59.35 59.59 60 59.4 59.3 81.2 71.73 66.25 66.27 71.7 71.6 87.2
08/11/2018 01:41:38 59.52 59.58 60 59.4 59.3 81.2 71.85 66.34 66.34 71.7 71.6 87.2
08/11/2018 01:41:39 59.52 59.56 60 59.4 59.3 81.2 71.58 66.25 66.34 71.7 71.6 87.2
08/11/2018 01:41:40 59.62 59.64 60 59.4 59.3 81.2 71.41 65.99 66.34 71.7 71.6 87.2
08/11/2018 01:41:41 59.51 59.63 60 59.4 59.3 81.2 71.45 66.03 66.34 71.7 71.6 87.2
08/11/2018 01:41:42 59.78 59.79 59.97 59.4 59.3 81.2 71.78 66.12 66.34 71.6 71.6 87.2
08/11/2018 01:41:43 59.8 59.81 59.85 59.4 59.3 81.2 71.2 66.08 66.34 71.6 71.6 87.2
08/11/2018 01:41:44 59.35 59.88 59.88 59.4 59.3 81.2 71.16 66.09 66.34 71.6 71.6 87.2
08/11/2018 01:41:45 59.48 59.64 59.88 59.4 59.3 81.1 71.69 65.85 66.34 71.6 71.6 87.2
08/11/2018 01:41:46 59.4 59.51 59.88 59.4 59.3 81.1 71.19 65.94 66.34 71.6 71.6 87.1
08/11/2018 01:41:47 59.7 59.65 59.88 59.4 59.3 81.1 71.11 65.86 66.34 71.6 71.6 87.1
08/11/2018 01:41:48 59.65 59.73 59.88 59.4 59.3 81.1 71.59 65.84 66.34 71.6 71.6 87.1
08/11/2018 01:41:49 59.52 59.71 59.88 59.4 59.3 81.1 71.43 66.06 66.34 71.6 71.6 87.1
08/11/2018 01:41:50 59.6 59.68 59.88 59.4 59.3 81.1 71.67 65.94 66.34 71.6 71.6 87.1
08/11/2018 01:41:51 59.36 59.55 59.88 59.4 59.3 81.1 71.61 66.06 66.34 71.6 71.6 87.1
08/11/2018 01:41:52 59.51 59.62 59.88 59.4 59.3 81.1 71.5 66.02 66.34 71.6 71.6 87.1
08/11/2018 01:41:53 59.68 59.71 59.88 59.4 59.3 81.1 71.86 66.26 66.34 71.6 71.6 87.1
08/11/2018 01:41:54 59.57 59.64 59.88 59.4 59.3 81.1 70.85 66.01 66.34 71.6 71.6 87.1
08/11/2018 01:41:55 59.37 59.62 59.88 59.4 59.3 81 71.55 65.78 66.34 71.6 71.6 87.1
08/11/2018 01:41:56 59.59 59.59 59.88 59.4 59.3 81 71.3 65.97 66.34 71.6 71.6 87.1
08/11/2018 01:41:57 59.43 59.58 59.88 59.4 59.3 81 71.7 66.04 66.34 71.6 71.6 87.1
08/11/2018 01:41:58 59.45 59.51 59.88 59.4 59.3 81 71.3 65.81 66.34 71.6 71.6 87
08/11/2018 01:41:59 59.35 59.49 59.88 59.4 59.3 81 71.35 65.87 66.34 71.6 71.6 87
08/11/2018 01:42:00 59.54 59.57 59.88 59.4 59.3 81 70.96 65.69 66.34 71.6 71.6 87
08/11/2018 01:42:01 59.23 59.54 59.88 59.4 59.3 81 70.84 65.62 66.34 71.6 71.6 87
08/11/2018 01:42:02 59.43 59.42 59.88 59.4 59.3 80.9 71.49 65.66 66.34 71.6 71.6 87
08/11/2018 01:42:03 59.46 59.54 59.88 59.4 59.3 80.9 71.23 65.82 66.34 71.6 71.6 87
08/11/2018 01:42:04 59.33 59.43 59.88 59.4 59.3 80.9 71.68 65.93 66.34 71.6 71.6 87
08/11/2018 01:42:05 59.72 59.75 59.88 59.4 59.3 80.9 72.21 66.46 66.46 71.6 71.6 87
08/11/2018 01:42:06 59.67 59.71 59.88 59.4 59.3 80.9 71.92 66.44 66.46 71.6 71.6 87
08/11/2018 01:42:07 59.21 59.66 59.88 59.4 59.3 80.9 71.67 66.29 66.46 71.6 71.6 87
08/11/2018 01:42:08 59.47 59.5 59.88 59.4 59.3 80.9 71.19 66.36 66.46 71.6 71.6 86.9
08/11/2018 01:42:09 59.1 59.42 59.88 59.4 59.3 80.9 70.49 65.68 66.46 71.6 71.6 86.9
08/11/2018 01:42:10 59.1 59.28 59.88 59.4 59.3 80.9 70.47 65.21 66.46 71.6 71.6 86.9
08/11/2018 01:42:11 59.63 59.53 59.88 59.4 59.3 80.9 71.18 65.43 66.46 71.6 71.6 86.9
08/11/2018 01:42:12 59.62 59.64 59.88 59.4 59.3 80.9 70.81 65.5 66.46 71.6 71.6 86.9
08/11/2018 01:42:13 59.65 59.69 59.88 59.4 59.3 80.9 70.92 65.21 66.46 71.6 71.6 86.9
08/11/2018 01:42:14 59.62 59.69 59.75 59.4 59.3 80.9 71.01 65.4 66.46 71.6 71.6 86.9
08/11/2018 01:42:15 59.65 59.71 59.75 59.4 59.3 80.9 71.74 65.87 66.46 71.6 71.6 86.9
08/11/2018 01:42:16 59.69 59.78 59.78 59.4 59.3 80.9 71.38 65.88 66.46 71.6 71.6 86.9
08/11/2018 01:42:17 59.9 59.89 59.89 59.4 59.3 80.8 71.42 65.91 66.46 71.6 71.6 86.9
08/11/2018 01:42:18 59.92 59.95 59.95 59.4 59.3 80.8 71.76 66.02 66.46 71.6 71.6 86.9
08/11/2018 01:42:19 59.46 59.9 59.95 59.4 59.3 80.8 71.34 66.02 66.46 71.6 71.6 86.9
08/11/2018 01:42:20 59.58 59.71 59.95 59.4 59.3 80.8 70.99 65.9 66.46 71.6 71.6 86.8
08/11/2018 01:42:21 59.47 59.78 59.95 59.4 59.3 80.8 71.28 65.74 66.46 71.6 71.6 86.8
08/11/2018 01:42:22 59.64 59.64 59.95 59.4 59.3 80.8 71.48 65.85 66.46 71.6 71.6 86.8
08/11/2018 01:42:23 59.55 59.7 59.95 59.4 59.3 80.8 71.89 66.05 66.46 71.6 71.6 86.8
08/11/2018 01:42:24 59.52 59.56 59.95 59.4 59.3 80.8 71.23 66.04 66.46 71.6 71.6 86.8
08/11/2018 01:42:25 59.41 59.57 59.95 59.4 59.3 80.8 71.75 66.08 66.46 71.6 71.6 86.8
08/11/2018 01:42:26 59.28 59.57 59.95 59.4 59.3 80.7 71.07 66.2 66.46 71.6 71.6 86.8
08/11/2018 01:42:27 59.17 59.39 59.95 59.4 59.3 80.7 71.17 65.82 66.46 71.6 71.6 86.8
08/11/2018 01:42:28 59.45 59.43 59.95 59.4 59.3 80.7 71.39 65.77 66.46 71.6 71.6 86.8
08/11/2018 01:42:29 59.44 59.5 59.95 59.4 59.3 80.7 71.61 65.91 66.46 71.6 71.6 86.8
08/11/2018 01:42:30 59.65 59.61 59.95 59.4 59.3 80.7 71.79 66.12 66.46 71.6 71.6 86.8
08/11/2018 01:42:31 59.61 59.63 59.95 59.4 59.3 80.7 71.4 66.01 66.46 71.6 71.6 86.8
08/11/2018 01:42:32 59.65 59.79 59.95 59.4 59.3 80.7 71.39 65.9 66.46 71.6 71.6 86.7
08/11/2018 01:42:33 59.37 59.65 59.95 59.4 59.3 80.7 71.45 65.94 66.46 71.6 71.6 86.7
08/11/2018 01:42:34 59.86 59.74 59.95 59.4 59.3 80.7 71.82 66.11 66.46 71.6 71.6 86.7
08/11/2018 01:42:35 59.45 59.68 59.95 59.4 59.3 80.7 71.15 66.05 66.44 71.6 71.6 86.7
08/11/2018 01:42:36 59.67 59.75 59.95 59.4 59.3 80.7 71.19 65.82 66.36 71.6 71.6 86.7
08/11/2018 01:42:37 59.27 59.54 59.95 59.4 59.3 80.7 70.81 65.55 66.36 71.6 71.6 86.7
08/11/2018 01:42:38 59.33 59.45 59.95 59.4 59.3 80.7 71.05 65.36 66.2 71.6 71.6 86.7
08/11/2018 01:42:39 59.66 59.65 59.95 59.4 59.3 80.7 71 65.51 66.2 71.6 71.6 86.7
08/11/2018 01:42:40 59.67 59.77 59.95 59.4 59.3 80.7 71.69 65.84 66.2 71.6 71.6 86.6
08/11/2018 01:42:41 59.68 59.77 59.95 59.4 59.3 80.6 71.37 65.9 66.2 71.6 71.6 86.6
08/11/2018 01:42:42 59.2 59.63 59.95 59.4 59.3 80.6 71.69 66 66.2 71.6 71.6 86.6
08/11/2018 01:42:43 59.26 59.41 59.95 59.4 59.3 80.6 71.14 65.92 66.2 71.6 71.6 86.6
08/11/2018 01:42:44 59.48 59.45 59.95 59.4 59.3 80.6 71.72 65.99 66.2 71.6 71.6 86.6
08/11/2018 01:42:45 59.31 59.47 59.95 59.4 59.3 80.6 71.24 65.95 66.2 71.6 71.6 86.6
08/11/2018 01:42:46 59.58 59.55 59.95 59.4 59.3 80.6 71.08 65.81 66.2 71.6 71.6 86.6
08/11/2018 01:42:47 59.42 59.56 59.95 59.4 59.3 80.6 71.38 65.76 66.2 71.6 71.6 86.6
08/11/2018 01:42:48 59.45 59.62 59.9 59.4 59.3 80.6 71.26 65.73 66.2 71.6 71.6 86.6
08/11/2018 01:42:49 59.23 59.52 59.79 59.4 59.3 80.6 70.72 65.77 66.2 71.5 71.6 86.6
08/11/2018 01:42:50 59.61 59.56 59.79 59.4 59.3 80.5 72.06 66.06 66.2 71.5 71.6 86.6
08/11/2018 01:42:51 59.5 59.58 59.79 59.4 59.3 80.5 72.17 66.58 66.58 71.6 71.6 86.5
08/11/2018 01:42:52 59.13 59.53 59.79 59.4 59.3 80.5 71.13 66.22 66.58 71.6 71.6 86.5
08/11/2018 01:42:53 59.43 59.41 59.79 59.4 59.3 80.5 71.82 66.11 66.58 71.6 71.6 86.5
08/11/2018 01:42:54 59.68 59.61 59.79 59.4 59.3 80.5 71.65 66.13 66.58 71.6 71.6 86.5
08/11/2018 01:42:55 59.75 59.74 59.79 59.4 59.3 80.5 71.1 66 66.58 71.5 71.6 86.5
08/11/2018 01:42:56 59.61 59.71 59.79 59.4 59.3 80.5 71.54 65.87 66.58 71.5 71.6 86.5
08/11/2018 01:42:57 59.23 59.68 59.79 59.4 59.3 80.5 71.18 65.85 66.58 71.5 71.6 86.5
08/11/2018 01:42:58 59.28 59.49 59.79 59.4 59.3 80.5 71.31 65.71 66.58 71.5 71.6 86.5
08/11/2018 01:42:59 59.81 59.7 59.79 59.4 59.3 80.5 71.95 66.2 66.58 71.5 71.6 86.5
08/11/2018 01:43:00 59.7 59.72 59.79 59.4 59.3 80.5 71.67 66.1 66.58 71.5 71.6 86.5
08/11/2018 01:43:01 59.65 59.72 59.79 59.4 59.3 80.5 71.64 66.12 66.58 71.5 71.6 86.5
08/11/2018 01:43:02 59.79 59.79 59.79 59.4 59.3 80.5 71.48 66.1 66.58 71.5 71.6 86.4
08/11/2018 01:43:03 59.4 59.83 59.83 59.4 59.3 80.5 72.01 66.19 66.58 71.5 71.6 86.4
08/11/2018 01:43:04 59.58 59.67 59.83 59.4 59.3 80.4 71.21 66.19 66.58 71.5 71.6 86.4
08/11/2018 01:43:05 59.34 59.58 59.83 59.4 59.3 80.4 71.13 65.82 66.58 71.5 71.6 86.4
08/11/2018 01:43:06 59.28 59.4 59.83 59.4 59.3 80.4 71.07 65.66 66.58 71.5 71.6 86.4
08/11/2018 01:43:07 59.41 59.46 59.83 59.4 59.3 80.4 71.5 65.88 66.58 71.5 71.6 86.4
08/11/2018 01:43:08 59.3 59.44 59.83 59.4 59.3 80.4 71.08 65.62 66.58 71.5 71.6 86.4
08/11/2018 01:43:09 59.67 59.58 59.83 59.4 59.3 80.4 71.14 65.62 66.58 71.5 71.6 86.4
08/11/2018 01:43:10 59.35 59.61 59.83 59.4 59.3 80.4 71.33 65.7 66.58 71.5 71.6 86.4
08/11/2018 01:43:11 59.49 59.52 59.83 59.4 59.3 80.4 71.17 65.68 66.58 71.5 71.6 86.4
08/11/2018 01:43:12 59.53 59.56 59.83 59.5 59.3 80.4 71.2 65.69 66.58 71.5 71.6 86.4
08/11/2018 01:43:13 59.62 59.63 59.83 59.5 59.3 80.4 70.94 65.73 66.58 71.5 71.6 86.3
08/11/2018 01:43:14 59.36 59.59 59.83 59.5 59.4 80.4 71.19 65.56 66.58 71.5 71.6 86.3
08/11/2018 01:43:15 59.55 59.61 59.83 59.5 59.4 80.4 71.19 65.66 66.58 71.5 71.6 86.3
08/11/2018 01:43:16 59.3 59.54 59.83 59.5 59.4 80.4 70.68 65.43 66.58 71.5 71.6 86.3
08/11/2018 01:43:17 59.22 59.37 59.83 59.5 59.4 80.4 71.38 65.62 66.58 71.5 71.6 86.3
08/11/2018 01:43:18 59.75 59.61 59.83 59.5 59.4 80.4 71.67 65.94 66.58 71.5 71.6 86.3
08/11/2018 01:43:19 59.71 59.7 59.83 59.5 59.4 80.3 71.21 65.94 66.58 71.5 71.6 86.3
08/11/2018 01:43:20 59.54 59.87 59.87 59.5 59.4 80.3 71.4 66.15 66.58 71.5 71.6 86.3
08/11/2018 01:43:21 59.53 59.69 59.87 59.5 59.4 80.3 71.57 65.89 66.22 71.5 71.6 86.3
08/11/2018 01:43:22 59.43 59.56 59.87 59.5 59.4 80.3 70.99 65.84 66.2 71.5 71.6 86.3
08/11/2018 01:43:23 59.65 59.75 59.87 59.5 59.4 80.3 71.28 65.75 66.2 71.5 71.6 86.3
08/11/2018 01:43:24 59.71 59.71 59.87 59.5 59.4 80.3 71.01 65.78 66.2 71.5 71.6 86.2
08/11/2018 01:43:25 59.56 59.64 59.87 59.5 59.4 80.3 71.14 65.51 66.2 71.5 71.6 86.2
08/11/2018 01:43:26 59.54 59.62 59.87 59.5 59.4 80.3 71.87 65.99 66.2 71.5 71.6 86.2
08/11/2018 01:43:27 59.46 59.67 59.87 59.5 59.4 80.3 71.42 66.2 66.2 71.5 71.6 86.2
08/11/2018 01:43:28 59.14 59.5 59.87 59.5 59.4 80.3 70.7 65.79 66.2 71.5 71.6 86.2
08/11/2018 01:43:29 59.73 59.67 59.87 59.5 59.4 80.3 71.4 65.74 66.2 71.5 71.6 86.2
08/11/2018 01:43:30 59.31 59.56 59.87 59.5 59.4 80.3 70.95 65.57 66.2 71.5 71.6 86.2
08/11/2018 01:43:31 59.21 59.4 59.87 59.5 59.4 80.3 71.06 65.59 66.2 71.5 71.6 86.1
08/11/2018 01:43:32 59.55 59.46 59.87 59.5 59.4 80.3 71.27 65.49 66.2 71.5 71.6 86.1
08/11/2018 01:43:33 59.53 59.66 59.87 59.5 59.4 80.3 71.23 65.7 66.2 71.5 71.6 86.1
08/11/2018 01:43:34 59.34 59.47 59.87 59.5 59.4 80.3 71.1 65.54 66.2 71.5 71.6 86.1
08/11/2018 01:43:35 59.77 59.66 59.87 59.5 59.4 80.2 72.13 66.13 66.2 71.5 71.6 86.1
08/11/2018 01:43:36 59.69 59.74 59.87 59.5 59.4 80.2 71.46 66.19 66.2 71.5 71.6 86.1
08/11/2018 01:43:37 59.54 59.77 59.87 59.5 59.4 80.2 71.3 65.97 66.2 71.5 71.6 86.1
08/11/2018 01:43:38 59.34 59.59 59.87 59.5 59.4 80.2 71.63 65.91 66.2 71.5 71.6 86.1
08/11/2018 01:43:39 59.54 59.56 59.87 59.5 59.4 80.2 70.96 65.91 66.2 71.5 71.6 86.1
08/11/2018 01:43:40 59.41 59.55 59.87 59.5 59.4 80.2 71.56 65.74 66.2 71.5 71.6 86.1
08/11/2018 01:43:41 59.63 59.64 59.87 59.5 59.4 80.2 71.54 65.87 66.2 71.5 71.6 86.1
08/11/2018 01:43:42 59.52 59.67 59.87 59.5 59.4 80.2 71.48 65.95 66.2 71.5 71.6 86.1
08/11/2018 01:43:43 59.36 59.56 59.87 59.5 59.4 80.2 70.74 65.75 66.2 71.5 71.6 86.1
08/11/2018 01:43:44 59.23 59.47 59.87 59.5 59.4 80.2 71.13 65.44 66.2 71.5 71.6 86.1
08/11/2018 01:43:45 59.33 59.47 59.87 59.5 59.4 80.2 71.43 65.68 66.2 71.5 71.6 86
08/11/2018 01:43:46 59.72 59.61 59.87 59.5 59.4 80.2 71.52 65.85 66.2 71.5 71.6 86
08/11/2018 01:43:47 59.72 59.72 59.87 59.5 59.4 80.2 71.64 66.04 66.2 71.5 71.6 86
08/11/2018 01:43:48 59.31 59.72 59.87 59.5 59.4 80.2 71.36 65.88 66.2 71.5 71.6 86
08/11/2018 01:43:49 59.44 59.57 59.87 59.5 59.4 80.2 71.21 65.72 66.2 71.5 71.6 86
08/11/2018 01:43:50 59.31 59.47 59.77 59.5 59.4 80.2 70.99 65.78 66.2 71.5 71.6 86
08/11/2018 01:43:51 59.6 59.61 59.77 59.5 59.4 80.2 71.39 65.64 66.2 71.5 71.6 86
08/11/2018 01:43:52 59.61 59.65 59.77 59.5 59.4 80.1 71.28 65.85 66.2 71.5 71.6 86
08/11/2018 01:43:53 59.85 59.8 59.8 59.5 59.4 80.1 71.07 65.61 66.2 71.5 71.6 86
08/11/2018 01:43:54 59.21 59.77 59.8 59.5 59.4 80.1 72.07 66.15 66.2 71.5 71.6 86
08/11/2018 01:43:55 59.52 59.57 59.8 59.5 59.4 80.1 71.74 66.2 66.2 71.5 71.6 86
08/11/2018 01:43:56 59.68 59.63 59.8 59.5 59.4 80.1 71.04 66.02 66.2 71.5 71.6 86
08/11/2018 01:43:57 59.75 59.84 59.84 59.5 59.4 80.1 71.76 66.03 66.2 71.5 71.6 86
08/11/2018 01:43:58 59.56 59.76 59.84 59.5 59.4 80.1 71.23 66.07 66.2 71.5 71.6 86
08/11/2018 01:43:59 59.54 59.68 59.84 59.5 59.4 80.1 71.05 65.64 66.2 71.5 71.6 86
08/11/2018 01:44:00 59.49 59.65 59.84 59.5 59.4 80.1 71.41 65.66 66.2 71.5 71.6 86
08/11/2018 01:44:01 59.52 59.55 59.84 59.5 59.4 80.1 71.5 65.9 66.2 71.5 71.6 86
08/11/2018 01:44:02 59.34 59.6 59.84 59.5 59.4 80.1 71.31 65.77 66.2 71.5 71.6 86
08/11/2018 01:44:03 59.49 59.56 59.84 59.5 59.4 80.1 71.58 65.96 66.2 71.5 71.6 86
08/11/2018 01:44:04 59.37 59.48 59.84 59.5 59.4 80.1 71.52 66.03 66.2 71.5 71.6 86
08/11/2018 01:44:05 59.4 59.51 59.84 59.5 59.4 80.1 71.27 65.88 66.2 71.5 71.6 86
08/11/2018 01:44:06 59.66 59.64 59.84 59.5 59.4 80.1 71.68 65.94 66.2 71.5 71.6 85.9
08/11/2018 01:44:07 59.48 59.56 59.84 59.5 59.4 80 70.87 65.82 66.2 71.5 71.6 85.9
08/11/2018 01:44:08 59.63 59.65 59.84 59.5 59.4 80 71.06 65.5 66.2 71.5 71.6 85.9
08/11/2018 01:44:09 59.68 59.69 59.84 59.5 59.4 80 70.86 65.44 66.2 71.5 71.6 85.8
08/11/2018 01:44:10 59.47 59.75 59.84 59.5 59.4 80 71.16 65.58 66.2 71.5 71.6 85.8
08/11/2018 01:44:11 59.56 59.58 59.84 59.5 59.4 80 71.5 65.71 66.2 71.5 71.6 85.8
08/11/2018 01:44:12 59.73 59.7 59.84 59.5 59.4 80 71.63 65.9 66.2 71.5 71.6 85.8
08/11/2018 01:44:13 59.58 59.71 59.84 59.5 59.4 80 71.29 66.08 66.2 71.5 71.6 85.8
08/11/2018 01:44:14 59.42 59.7 59.84 59.5 59.4 80 71.55 65.94 66.2 71.5 71.6 85.8
08/11/2018 01:44:15 59.61 59.67 59.84 59.5 59.4 80 71.79 66.05 66.2 71.5 71.6 85.8
08/11/2018 01:44:16 59.51 59.71 59.84 59.5 59.4 80 71.3 66.12 66.2 71.5 71.6 85.8
08/11/2018 01:44:17 59.66 59.67 59.84 59.5 59.4 80 72.03 66.19 66.2 71.5 71.6 85.7
08/11/2018 01:44:18 59.44 59.61 59.84 59.5 59.4 80 71.02 66.07 66.2 71.5 71.6 85.7
08/11/2018 01:44:19 60.13 59.99 59.99 59.5 59.4 80 72.13 66.22 66.22 71.5 71.6 85.7
08/11/2018 01:44:20 59.68 59.99 59.99 59.5 59.4 80 71.15 66.16 66.22 71.5 71.6 85.7
08/11/2018 01:44:21 59.05 59.74 59.99 59.5 59.4 80 71.39 65.79 66.22 71.5 71.6 85.7
08/11/2018 01:44:22 59.41 59.49 59.99 59.5 59.4 80 70.98 65.79 66.22 71.5 71.6 85.7
08/11/2018 01:44:23 59.46 59.45 59.99 59.5 59.4 80 71.62 65.83 66.22 71.5 71.6 85.7
08/11/2018 01:44:24 59.86 59.77 59.99 59.5 59.4 79.9 71.47 65.97 66.22 71.5 71.6 85.7
08/11/2018 01:44:25 59.61 59.71 59.99 59.5 59.4 79.9 71.27 65.78 66.22 71.5 71.6 85.7
08/11/2018 01:44:26 59.79 59.83 59.99 59.5 59.4 79.9 71.71 66.04 66.22 71.5 71.6 85.7
08/11/2018 01:44:27 59.9 59.89 59.99 59.5 59.4 79.9 72.09 66.44 66.44 71.5 71.6 85.7
08/11/2018 01:44:28 59.94 60.09 60.09 59.5 59.4 79.9 72.19 66.56 66.56 71.5 71.6 85.7
08/11/2018 01:44:29 59.61 59.86 60.09 59.5 59.4 79.9 71.05 66.29 66.56 71.5 71.6 85.7
08/11/2018 01:44:30 59.4 59.68 60.09 59.5 59.4 79.9 71.73 66.07 66.56 71.5 71.6 85.7
08/11/2018 01:44:31 59.77 59.83 60.09 59.5 59.4 79.9 71.42 66.02 66.56 71.5 71.6 85.7
08/11/2018 01:44:32 59.71 59.73 60.09 59.5 59.4 79.9 71.08 66.01 66.56 71.5 71.6 85.7
08/11/2018 01:44:33 59.56 59.72 60.09 59.5 59.4 79.9 71.98 66.08 66.56 71.5 71.6 85.7
08/11/2018 01:44:34 59.53 59.65 60.09 59.5 59.4 79.9 71.48 66 66.56 71.5 71.6 85.7
08/11/2018 01:44:35 59.49 59.6 60.09 59.5 59.4 79.9 71.2 65.9 66.56 71.5 71.6 85.7
08/11/2018 01:44:36 59.61 59.72 60.09 59.5 59.4 79.9 71.4 65.85 66.56 71.5 71.6 85.7
08/11/2018 01:44:37 59.42 59.56 60.09 59.5 59.4 79.9 71.28 65.77 66.56 71.4 71.6 85.7
08/11/2018 01:44:38 59.85 59.78 60.09 59.5 59.4 79.9 71.62 65.98 66.56 71.4 71.6 85.7
08/11/2018 01:44:39 59.9 59.87 60.09 59.5 59.4 79.9 71.58 66.05 66.56 71.4 71.6 85.7
08/11/2018 01:44:40 59.8 59.93 60.09 59.5 59.4 79.9 71.5 66.1 66.56 71.4 71.6 85.7
08/11/2018 01:44:41 59.77 59.88 60.09 59.5 59.4 79.9 71.02 65.75 66.56 71.4 71.6 85.7
08/11/2018 01:44:42 59.48 59.74 60.09 59.5 59.4 79.9 72 66.13 66.56 71.4 71.6 85.6
08/11/2018 01:44:43 59.35 59.63 60.09 59.5 59.4 79.9 70.96 66.12 66.56 71.4 71.6 85.6
08/11/2018 01:44:44 59.52 59.52 60.09 59.5 59.4 79.9 70.91 65.67 66.56 71.4 71.6 85.6
08/11/2018 01:44:45 59.54 59.57 60.09 59.5 59.4 79.9 71.12 65.66 66.56 71.4 71.6 85.6
08/11/2018 01:44:46 59.64 59.66 60.09 59.5 59.4 79.9 71.12 65.6 66.56 71.4 71.6 85.6
08/11/2018 01:44:47 60 59.95 60.09 59.5 59.4 79.9 71.59 65.82 66.56 71.4 71.6 85.6
08/11/2018 01:44:48 59.7 59.95 60.09 59.5 59.4 79.9 71.53 65.89 66.56 71.4 71.6 85.6
08/11/2018 01:44:49 59.83 59.94 60.09 59.5 59.4 79.9 71.68 66.23 66.56 71.4 71.6 85.6
08/11/2018 01:44:50 59.65 59.84 60.09 59.5 59.4 79.9 70.99 65.85 66.56 71.4 71.6 85.6
08/11/2018 01:44:51 59.42 59.85 60.09 59.5 59.4 79.9 71.47 65.82 66.56 71.4 71.6 85.6
08/11/2018 01:44:52 59.68 59.66 60.09 59.5 59.4 79.9 71.37 65.82 66.56 71.4 71.6 85.6
08/11/2018 01:44:53 59.99 59.92 60.09 59.5 59.4 79.9 71.63 65.9 66.56 71.4 71.6 85.6
08/11/2018 01:44:54 59.9 59.91 60.09 59.5 59.4 79.9 71.44 65.93 66.56 71.4 71.6 85.6
08/11/2018 01:44:55 59.8 59.92 60.09 59.5 59.4 79.8 71.28 65.94 66.56 71.4 71.6 85.6
08/11/2018 01:44:56 59.42 59.88 60.09 59.5 59.4 79.8 71.56 65.94 66.56 71.4 71.6 85.6
08/11/2018 01:44:57 59.8 59.77 60.09 59.5 59.4 79.8 71.7 66.08 66.56 71.4 71.6 85.6
08/11/2018 01:44:58 59.61 59.84 59.95 59.5 59.4 79.8 71.11 66.04 66.29 71.4 71.6 85.6
08/11/2018 01:44:59 59.68 59.73 59.95 59.5 59.4 79.8 71.13 65.7 66.23 71.4 71.6 85.6
08/11/2018 01:45:00 59.38 59.77 59.95 59.5 59.4 79.8 71.33 65.62 66.23 71.4 71.6 85.6
08/11/2018 01:45:01 59.71 59.7 59.95 59.5 59.4 79.8 71.01 65.72 66.23 71.4 71.6 85.6
08/11/2018 01:45:02 59.37 59.61 59.95 59.5 59.4 79.8 71.41 65.85 66.23 71.4 71.6 85.6
08/11/2018 01:45:03 59.39 59.55 59.95 59.5 59.4 79.8 71.52 65.87 66.23 71.4 71.6 85.6
08/11/2018 01:45:04 59.54 59.51 59.95 59.5 59.4 79.8 72.24 66.34 66.34 71.4 71.6 85.6
08/11/2018 01:45:05 59.47 59.61 59.95 59.5 59.4 79.8 72.17 66.54 66.54 71.4 71.6 85.6
08/11/2018 01:45:06 59.56 59.59 59.95 59.5 59.4 79.8 71.86 66.47 66.54 71.4 71.6 85.6
08/11/2018 01:45:07 59.41 59.53 59.95 59.5 59.4 79.8 71.5 66.29 66.54 71.4 71.6 85.5
08/11/2018 01:45:08 59.38 59.49 59.95 59.5 59.4 79.8 73.59 67.49 67.49 71.4 71.6 85.5
08/11/2018 01:45:09 59.61 59.6 59.95 59.5 59.4 79.8 72.54 67.55 67.55 71.4 71.6 85.5
08/11/2018 01:45:10 59.7 59.67 59.95 59.5 59.4 79.8 72.83 67.2 67.55 71.4 71.6 85.5
08/11/2018 01:45:11 59.68 59.74 59.95 59.5 59.4 79.8 72.05 67.14 67.55 71.4 71.6 85.5
08/11/2018 01:45:12 59.39 59.67 59.95 59.5 59.4 79.8 71.13 66.61 67.55 71.4 71.6 85.5
08/11/2018 01:45:13 59.71 59.62 59.95 59.5 59.4 79.8 71.23 65.88 67.55 71.4 71.6 85.5
08/11/2018 01:45:14 59.95 59.84 59.95 59.5 59.4 79.8 71.67 65.93 67.55 71.4 71.6 85.5
08/11/2018 01:45:15 59.83 59.94 59.95 59.5 59.4 79.8 71.28 66.03 67.55 71.4 71.6 85.5
08/11/2018 01:45:16 59.24 59.87 59.95 59.5 59.4 79.8 71.49 65.87 67.55 71.4 71.6 85.5
08/11/2018 01:45:17 59.58 59.59 59.95 59.5 59.4 79.8 71.48 65.88 67.55 71.4 71.6 85.5
08/11/2018 01:45:18 59.57 59.64 59.94 59.5 59.4 79.8 71.84 66.13 67.55 71.4 71.6 85.5
08/11/2018 01:45:19 59.42 59.74 59.94 59.5 59.4 79.7 71.16 66.01 67.55 71.4 71.6 85.5
08/11/2018 01:45:20 59.39 59.55 59.94 59.5 59.4 79.7 71.66 66.04 67.55 71.4 71.6 85.5
08/11/2018 01:45:21 59.29 59.43 59.94 59.5 59.4 79.7 71.12 65.86 67.55 71.4 71.6 85.5
08/11/2018 01:45:22 59.54 59.54 59.94 59.5 59.4 79.7 71.52 65.9 67.55 71.4 71.6 85.5
08/11/2018 01:45:23 59.72 59.66 59.94 59.5 59.4 79.7 71.15 65.64 67.55 71.4 71.6 85.5
08/11/2018 01:45:24 59.56 59.63 59.94 59.5 59.4 79.7 71.62 65.92 67.55 71.4 71.6 85.5
08/11/2018 01:45:25 59.68 59.79 59.94 59.5 59.4 79.7 71.48 65.94 67.55 71.4 71.6 85.5
08/11/2018 01:45:26 59.7 59.75 59.94 59.5 59.4 79.7 72.03 66.29 67.55 71.4 71.6 85.4
08/11/2018 01:45:27 59.35 59.73 59.94 59.5 59.4 79.7 71.21 66.16 67.55 71.4 71.6 85.4
08/11/2018 01:45:28 59.47 59.54 59.94 59.5 59.4 79.7 71.63 66.01 67.55 71.4 71.6 85.4
08/11/2018 01:45:29 59.36 59.58 59.94 59.5 59.4 79.7 71.1 65.99 67.55 71.4 71.6 85.4
08/11/2018 01:45:30 59.69 59.65 59.94 59.5 59.4 79.7 71.83 66.02 67.55 71.4 71.6 85.4
08/11/2018 01:45:31 59.33 59.58 59.94 59.5 59.4 79.7 71.6 66.06 67.55 71.4 71.6 85.4
08/11/2018 01:45:32 59.4 59.52 59.94 59.5 59.4 79.7 71.11 66.02 67.55 71.4 71.6 85.4
08/11/2018 01:45:33 59.39 59.47 59.94 59.5 59.4 79.7 71.64 66 67.55 71.4 71.6 85.4
08/11/2018 01:45:34 59.63 59.6 59.94 59.5 59.4 79.7 71.75 66.17 67.55 71.4 71.6 85.4
08/11/2018 01:45:35 59.68 59.68 59.94 59.5 59.4 79.7 71.73 66.19 67.55 71.4 71.6 85.4
08/11/2018 01:45:36 59.38 59.71 59.94 59.5 59.4 79.7 71.05 66.05 67.55 71.4 71.6 85.4
08/11/2018 01:45:37 59.3 59.47 59.94 59.5 59.4 79.7 71.09 65.65 67.55 71.4 71.6 85.4
08/11/2018 01:45:38 59.78 59.66 59.94 59.5 59.4 79.7 71.07 65.61 67.55 71.4 71.6 85.4
08/11/2018 01:45:39 59.43 59.64 59.94 59.5 59.4 79.7 71.31 65.72 67.2 71.4 71.6 85.4
08/11/2018 01:45:40 59.59 59.63 59.94 59.5 59.4 79.7 71.63 66.01 67.14 71.4 71.6 85.4
08/11/2018 01:45:41 59.38 59.58 59.94 59.5 59.4 79.7 71.64 65.98 66.61 71.4 71.6 85.4
08/11/2018 01:45:42 59.42 59.61 59.94 59.5 59.4 79.7 71.45 65.98 66.29 71.4 71.6 85.4
08/11/2018 01:45:43 59.7 59.69 59.94 59.5 59.4 79.6 71.49 65.91 66.29 71.4 71.6 85.4
08/11/2018 01:45:44 59.76 59.77 59.94 59.5 59.4 79.6 71.52 66.03 66.29 71.4 71.6 85.4
08/11/2018 01:45:45 59.28 59.7 59.87 59.5 59.4 79.6 71.37 65.85 66.29 71.4 71.6 85.4
08/11/2018 01:45:46 59.37 59.46 59.79 59.5 59.4 79.6 71.63 66.07 66.29 71.4 71.6 85.3
08/11/2018 01:45:47 59.9 59.79 59.79 59.5 59.4 79.6 72.14 66.34 66.34 71.4 71.6 85.3
08/11/2018 01:45:48 59.61 59.88 59.88 59.5 59.4 79.6 71.28 66.5 66.5 71.4 71.6 85.3
08/11/2018 01:45:49 59.27 59.64 59.88 59.5 59.4 79.6 71.48 65.93 66.5 71.4 71.6 85.3
08/11/2018 01:45:50 59.4 59.48 59.88 59.5 59.4 79.6 71.44 65.91 66.5 71.4 71.6 85.3
08/11/2018 01:45:51 59.49 59.59 59.88 59.5 59.4 79.6 71.67 66.23 66.5 71.4 71.6 85.3
08/11/2018 01:45:52 59.66 59.58 59.88 59.5 59.4 79.6 71.95 66.24 66.5 71.4 71.6 85.3
08/11/2018 01:45:53 59.21 59.61 59.88 59.5 59.4 79.6 71.08 66.01 66.5 71.4 71.6 85.3
08/11/2018 01:45:54 59.75 59.64 59.88 59.5 59.4 79.6 71.29 65.85 66.5 71.4 71.6 85.3
08/11/2018 01:45:55 59.3 59.58 59.88 59.5 59.4 79.6 71.18 65.79 66.5 71.4 71.6 85.3
08/11/2018 01:45:56 59.41 59.51 59.88 59.5 59.4 79.6 71.07 65.72 66.5 71.4 71.6 85.3
08/11/2018 01:45:57 59.36 59.49 59.88 59.5 59.4 79.6 70.98 65.56 66.5 71.4 71.6 85.3
08/11/2018 01:45:58 59.73 59.66 59.88 59.5 59.4 79.6 71.87 65.91 66.5 71.4 71.6 85.3
08/11/2018 01:45:59 59.56 59.69 59.88 59.5 59.4 79.6 71.63 66.09 66.5 71.4 71.6 85.3
08/11/2018 01:46:00 59.56 59.65 59.88 59.5 59.4 79.6 71.28 65.97 66.5 71.4 71.6 85.3
08/11/2018 01:46:01 59.53 59.67 59.88 59.5 59.4 79.6 71.4 65.86 66.5 71.4 71.6 85.3
08/11/2018 01:46:02 59.56 59.65 59.88 59.5 59.4 79.6 71.65 66 66.5 71.4 71.6 85.3
08/11/2018 01:46:03 59.46 59.6 59.88 59.5 59.4 79.5 71.23 65.91 66.5 71.4 71.6 85.3
08/11/2018 01:46:04 59.71 59.78 59.88 59.5 59.4 79.5 71.59 66.16 66.5 71.4 71.6 85.3
08/11/2018 01:46:05 59.39 59.63 59.88 59.5 59.4 79.5 71.02 65.7 66.5 71.4 71.6 85.2
08/11/2018 01:46:06 59.45 59.5 59.88 59.5 59.4 79.5 70.59 65.61 66.5 71.4 71.6 85.2
08/11/2018 01:46:07 59.54 59.57 59.88 59.5 59.4 79.5 71.26 65.6 66.5 71.4 71.6 85.2
08/11/2018 01:46:08 59.71 59.71 59.88 59.5 59.4 79.5 71.63 65.8 66.5 71.4 71.6 85.2
08/11/2018 01:46:09 59.45 59.63 59.88 59.5 59.4 79.5 70.76 65.73 66.5 71.4 71.6 85.2
08/11/2018 01:46:10 59.49 59.61 59.88 59.5 59.4 79.5 71.17 65.66 66.5 71.4 71.6 85.2
08/11/2018 01:46:11 59.7 59.7 59.88 59.5 59.4 79.5 71.74 65.88 66.5 71.4 71.6 85.2
08/11/2018 01:46:12 59.41 59.62 59.88 59.5 59.4 79.5 71.36 65.87 66.5 71.4 71.6 85.2
08/11/2018 01:46:13 59.34 59.51 59.88 59.5 59.4 79.4 71.29 65.74 66.5 71.4 71.6 85.2
08/11/2018 01:46:14 59.66 59.63 59.88 59.5 59.4 79.4 71.57 65.95 66.5 71.4 71.6 85.2
08/11/2018 01:46:15 59.83 59.75 59.88 59.5 59.4 79.4 71.63 65.97 66.5 71.4 71.6 85.2
08/11/2018 01:46:16 59.24 59.73 59.88 59.5 59.4 79.4 71.05 65.99 66.5 71.4 71.6 85.2
08/11/2018 01:46:17 59.61 59.63 59.88 59.5 59.4 79.4 71.04 65.61 66.5 71.4 71.6 85.2
08/11/2018 01:46:18 59.39 59.61 59.78 59.5 59.4 79.4 71.58 65.81 66.24 71.4 71.6 85.1
08/11/2018 01:46:19 59.51 59.6 59.78 59.5 59.4 79.4 71.24 65.86 66.24 71.4 71.6 85.1
08/11/2018 01:46:20 59.52 59.55 59.78 59.5 59.4 79.4 71.11 65.7 66.24 71.4 71.6 85.1
08/11/2018 01:46:21 59.55 59.68 59.78 59.5 59.4 79.4 71.68 66 66.24 71.4 71.6 85.1
08/11/2018 01:46:22 59.52 59.55 59.78 59.5 59.4 79.4 70.8 65.87 66.16 71.4 71.6 85.1
08/11/2018 01:46:23 59.71 59.73 59.78 59.5 59.4 79.3 71.53 65.76 66.16 71.4 71.6 85.1
08/11/2018 01:46:24 59.58 59.65 59.78 59.5 59.4 79.3 71.3 65.71 66.16 71.4 71.6 85.1
08/11/2018 01:46:25 60.02 59.89 59.89 59.5 59.4 79.3 72.53 66.55 66.55 71.4 71.6 85.1
08/11/2018 01:46:26 59.41 59.9 59.9 59.5 59.4 79.3 71.34 66.47 66.55 71.4 71.6 85.1
08/11/2018 01:46:27 59.52 59.64 59.9 59.5 59.4 79.3 71.17 66.04 66.55 71.4 71.6 85.1
08/11/2018 01:46:28 59.61 59.68 59.9 59.5 59.4 79.3 71.62 66.06 66.55 71.4 71.6 85.1
08/11/2018 01:46:29 59.63 59.67 59.9 59.5 59.4 79.3 71.79 66.21 66.55 71.4 71.6 85.1
08/11/2018 01:46:30 59.2 59.67 59.9 59.5 59.4 79.3 71.58 65.99 66.55 71.4 71.6 85.1
08/11/2018 01:46:31 59.38 59.49 59.9 59.5 59.4 79.3 70.89 66.1 66.55 71.4 71.6 85.1
08/11/2018 01:46:32 59.6 59.56 59.9 59.5 59.4 79.3 71.27 65.63 66.55 71.4 71.6 85.1
08/11/2018 01:46:33 59.36 59.55 59.9 59.5 59.4 79.3 71.57 65.93 66.55 71.4 71.6 85
08/11/2018 01:46:34 59.18 59.48 59.9 59.5 59.4 79.3 71.24 65.99 66.55 71.4 71.6 85
08/11/2018 01:46:35 59.43 59.57 59.9 59.5 59.4 79.2 71.22 65.85 66.55 71.4 71.6 85
08/11/2018 01:46:36 59.54 59.54 59.9 59.5 59.4 79.2 71.96 66.35 66.55 71.4 71.6 85
08/11/2018 01:46:37 59.54 59.57 59.9 59.5 59.4 79.2 71.55 66.15 66.55 71.4 71.6 85
08/11/2018 01:46:38 59.76 59.69 59.9 59.5 59.4 79.2 71.47 66.04 66.55 71.4 71.6 85
08/11/2018 01:46:39 59.82 59.8 59.9 59.5 59.4 79.2 71.74 66.06 66.55 71.4 71.6 85
08/11/2018 01:46:40 59.98 59.98 59.98 59.5 59.4 79.2 71.6 66.22 66.55 71.4 71.6 85
08/11/2018 01:46:41 59.56 59.93 59.98 59.5 59.4 79.2 71.73 66.05 66.55 71.4 71.6 85
08/11/2018 01:46:42 59.53 59.77 59.98 59.5 59.4 79.2 71.3 66.03 66.55 71.4 71.6 85
08/11/2018 01:46:43 59.56 59.73 59.98 59.5 59.4 79.2 71.58 65.97 66.55 71.4 71.6 85
08/11/2018 01:46:44 59.68 59.7 59.98 59.5 59.4 79.2 71.63 65.93 66.55 71.4 71.6 85
08/11/2018 01:46:45 59.36 59.67 59.98 59.5 59.4 79.1 71.47 66.07 66.55 71.4 71.6 85
08/11/2018 01:46:46 59.81 59.74 59.98 59.5 59.4 79.1 71.29 65.87 66.55 71.4 71.6 85
08/11/2018 01:46:47 59.34 59.71 59.98 59.5 59.4 79.1 71.79 66.06 66.55 71.4 71.6 85
08/11/2018 01:46:48 59.6 59.63 59.98 59.5 59.4 79.1 71.3 66.08 66.55 71.4 71.6 85
08/11/2018 01:46:49 59.59 59.65 59.98 59.5 59.4 79.1 71.94 66.16 66.55 71.4 71.6 85
08/11/2018 01:46:50 59.47 59.62 59.98 59.5 59.4 79.1 71.36 66.03 66.55 71.4 71.6 85
08/11/2018 01:46:51 59.57 59.6 59.98 59.5 59.4 79.1 71.53 65.92 66.55 71.4 71.6 85
08/11/2018 01:46:52 59.59 59.67 59.98 59.5 59.4 79.1 71.64 66.03 66.55 71.4 71.6 85
08/11/2018 01:46:53 59.24 59.61 59.98 59.5 59.4 79.1 71.4 65.91 66.55 71.4 71.6 85
08/11/2018 01:46:54 59.66 59.65 59.98 59.5 59.4 79.1 71.41 65.83 66.55 71.4 71.6 85
08/11/2018 01:46:55 59.46 59.62 59.98 59.5 59.4 79.1 71.01 65.85 66.47 71.4 71.6 85
08/11/2018 01:46:56 59.63 59.65 59.98 59.5 59.4 79.1 71.9 65.95 66.35 71.4 71.6 84.9
08/11/2018 01:46:57 59.58 59.73 59.98 59.5 59.4 79.1 71.32 65.98 66.35 71.4 71.6 84.9
08/11/2018 01:46:58 59.33 59.59 59.98 59.5 59.4 79.1 71.51 66.03 66.35 71.4 71.6 84.9
08/11/2018 01:46:59 59.73 59.68 59.98 59.5 59.4 79.1 71.16 65.88 66.35 71.4 71.6 84.9
08/11/2018 01:47:00 59.62 59.69 59.98 59.5 59.4 79.1 71.51 65.88 66.35 71.4 71.6 84.9
08/11/2018 01:47:01 59.66 59.76 59.98 59.5 59.4 79.1 71.08 65.84 66.35 71.4 71.6 84.9
08/11/2018 01:47:02 59.72 59.79 59.98 59.5 59.4 79.1 71.55 65.83 66.35 71.4 71.6 84.9
08/11/2018 01:47:03 59.37 59.7 59.98 59.5 59.4 79.1 71 65.75 66.35 71.4 71.6 84.9
08/11/2018 01:47:04 59.62 59.63 59.98 59.5 59.4 79.1 71.41 65.67 66.35 71.4 71.6 84.9
08/11/2018 01:47:05 59.51 59.62 59.98 59.5 59.4 79.1 72.07 66.18 66.35 71.4 71.6 84.9
08/11/2018 01:47:06 59.81 59.77 59.98 59.5 59.4 79.1 71.59 66.27 66.27 71.4 71.6 84.9
08/11/2018 01:47:07 59.51 59.67 59.98 59.5 59.4 79.1 71.56 66.02 66.27 71.4 71.6 84.9
08/11/2018 01:47:08 59.56 59.72 59.98 59.5 59.4 79 71.79 66.16 66.27 71.4 71.6 84.9
08/11/2018 01:47:09 59.73 59.75 59.98 59.5 59.4 79 71.93 66.43 66.43 71.4 71.6 84.9
08/11/2018 01:47:10 59.39 59.75 59.93 59.5 59.4 79 71.31 66.31 66.43 71.4 71.6 84.9
08/11/2018 01:47:11 59.92 59.8 59.8 59.5 59.4 79 72.07 66.33 66.43 71.4 71.6 84.9
08/11/2018 01:47:12 59.64 59.85 59.85 59.5 59.4 79 71.89 66.55 66.55 71.4 71.6 84.9
08/11/2018 01:47:13 59.51 59.69 59.85 59.5 59.4 79 71.7 66.36 66.55 71.5 71.6 84.9
08/11/2018 01:47:14 59.95 59.84 59.85 59.6 59.4 79 71.77 66.19 66.55 71.5 71.6 84.9
08/11/2018 01:47:15 59.4 59.85 59.85 59.5 59.4 79 71.22 66.15 66.55 71.5 71.6 84.9
08/11/2018 01:47:16 60.12 59.97 59.97 59.6 59.4 79 72.54 66.44 66.55 71.5 71.6 84.8
08/11/2018 01:47:17 59.81 59.94 59.97 59.6 59.4 78.9 72 66.43 66.55 71.5 71.6 84.8
08/11/2018 01:47:18 59.5 59.86 59.97 59.5 59.4 78.9 70.98 66.43 66.55 71.5 71.6 84.8
08/11/2018 01:47:19 59.89 59.9 59.97 59.6 59.4 78.9 71.63 65.96 66.55 71.5 71.6 84.8
08/11/2018 01:47:20 60 59.97 59.97 59.6 59.4 78.9 71.8 66.34 66.55 71.5 71.6 84.8
08/11/2018 01:47:21 59.32 59.95 59.97 59.6 59.4 78.9 71.59 66.16 66.55 71.5 71.6 84.8
08/11/2018 01:47:22 59.89 59.79 59.97 59.6 59.4 78.9 71.72 66.1 66.55 71.5 71.6 84.8
08/11/2018 01:47:23 59.3 59.79 59.97 59.6 59.4 78.9 71.27 65.92 66.55 71.5 71.6 84.8
08/11/2018 01:47:24 59.45 59.63 59.97 59.6 59.4 78.9 70.93 65.85 66.55 71.5 71.6 84.8
08/11/2018 01:47:25 59.87 59.72 59.97 59.6 59.4 78.9 71.5 65.76 66.55 71.5 71.6 84.8
08/11/2018 01:47:26 59.37 59.77 59.97 59.6 59.4 78.8 71.69 66.14 66.55 71.5 71.6 84.7
08/11/2018 01:47:27 60.08 59.86 59.97 59.6 59.4 78.8 72.51 66.47 66.55 71.5 71.6 84.7
08/11/2018 01:47:28 59.4 59.9 59.97 59.6 59.4 78.8 71.74 66.63 66.63 71.5 71.6 84.7
08/11/2018 01:47:29 59.6 59.64 59.97 59.6 59.4 78.8 71.83 66.21 66.63 71.5 71.6 84.7
08/11/2018 01:47:30 59.73 59.76 59.97 59.6 59.4 78.8 70.92 66.14 66.63 71.5 71.6 84.7
08/11/2018 01:47:31 59.55 59.75 59.97 59.6 59.4 78.8 71.39 65.89 66.63 71.5 71.6 84.7
08/11/2018 01:47:32 59.32 59.74 59.97 59.6 59.4 78.8 73.02 67.2 67.2 71.5 71.6 84.7
08/11/2018 01:47:33 59.5 59.51 59.97 59.6 59.4 78.8 72.02 66.69 67.2 71.5 71.6 84.7
08/11/2018 01:47:34 59.53 59.59 59.97 59.6 59.4 78.8 71.27 66.23 67.2 71.5 71.6 84.6
08/11/2018 01:47:35 59.74 59.72 59.97 59.6 59.4 78.8 71.33 65.89 67.2 71.5 71.6 84.6
08/11/2018 01:47:36 59.56 59.75 59.97 59.6 59.4 78.8 71.88 66.18 67.2 71.5 71.6 84.6
08/11/2018 01:47:37 59.38 59.62 59.97 59.6 59.4 78.7 71.61 66.16 67.2 71.5 71.6 84.6
08/11/2018 01:47:38 59.63 59.64 59.97 59.6 59.4 78.7 71.61 66.06 67.2 71.5 71.6 84.6
08/11/2018 01:47:39 59.55 59.66 59.97 59.6 59.4 78.7 71.06 65.92 67.2 71.5 71.6 84.6
08/11/2018 01:47:40 59.48 59.57 59.97 59.6 59.4 78.7 71.63 65.94 67.2 71.5 71.6 84.6
08/11/2018 01:47:41 59.78 59.72 59.97 59.6 59.4 78.7 72.27 66.25 67.2 71.5 71.6 84.5
08/11/2018 01:47:42 59.65 59.72 59.97 59.6 59.4 78.7 71.57 66.27 67.2 71.5 71.6 84.5
08/11/2018 01:47:43 59.72 59.8 59.97 59.6 59.4 78.7 71.44 66.07 67.2 71.5 71.6 84.5
08/11/2018 01:47:44 59.81 59.79 59.97 59.6 59.4 78.7 72.05 66.18 67.2 71.5 71.6 84.5
08/11/2018 01:47:45 59.58 59.79 59.97 59.6 59.4 78.7 71.83 66.44 67.2 71.5 71.6 84.5
08/11/2018 01:47:46 59.55 59.75 59.97 59.6 59.4 78.7 72.16 66.42 67.2 71.5 71.6 84.5
08/11/2018 01:47:47 59.77 59.76 59.97 59.6 59.4 78.6 71.33 66.35 67.2 71.5 71.6 84.5
08/11/2018 01:47:48 59.59 59.71 59.97 59.6 59.4 78.6 71.65 66.07 67.2 71.5 71.6 84.4
08/11/2018 01:47:49 59.65 59.75 59.97 59.6 59.4 78.6 71.79 66.16 67.2 71.5 71.6 84.4
08/11/2018 01:47:50 59.4 59.73 59.95 59.6 59.4 78.6 71.5 66.15 67.2 71.5 71.6 84.4
08/11/2018 01:47:51 59.71 59.65 59.9 59.6 59.4 78.6 71.25 65.97 67.2 71.5 71.6 84.4
08/11/2018 01:47:52 59.59 59.76 59.9 59.6 59.4 78.6 71.82 66.27 67.2 71.5 71.6 84.4
08/11/2018 01:47:53 59.7 59.7 59.9 59.6 59.4 78.6 71.79 66.05 67.2 71.5 71.6 84.4
08/11/2018 01:47:54 59.56 59.81 59.9 59.6 59.4 78.6 71.44 66.03 67.2 71.5 71.6 84.4
08/11/2018 01:47:55 59.35 59.6 59.9 59.6 59.4 78.6 70.9 65.92 67.2 71.5 71.6 84.3
08/11/2018 01:47:56 59.28 59.5 59.9 59.6 59.4 78.6 71.37 65.92 67.2 71.5 71.6 84.3
08/11/2018 01:47:57 59.67 59.61 59.9 59.6 59.4 78.5 72.09 66.12 67.2 71.5 71.6 84.3
08/11/2018 01:47:58 59.34 59.62 59.81 59.6 59.4 78.5 71.19 66.28 67.2 71.5 71.6 84.3
08/11/2018 01:47:59 59.64 59.6 59.81 59.6 59.4 78.5 71.58 65.93 67.2 71.5 71.6 84.3
08/11/2018 01:48:00 59.48 59.72 59.81 59.6 59.4 78.5 72.01 66.16 67.2 71.5 71.6 84.3
08/11/2018 01:48:01 59.38 59.62 59.81 59.6 59.4 78.5 71.82 66.29 67.2 71.5 71.6 84.3
08/11/2018 01:48:02 59.59 59.56 59.81 59.6 59.4 78.5 71.2 66.11 66.69 71.5 71.6 84.2
08/11/2018 01:48:03 59.54 59.7 59.81 59.6 59.4 78.5 71.45 65.92 66.44 71.5 71.6 84.2
08/11/2018 01:48:04 59.69 59.73 59.81 59.6 59.4 78.5 71.31 66.01 66.44 71.5 71.6 84.2
08/11/2018 01:48:05 59.31 59.7 59.81 59.6 59.4 78.5 71.27 65.77 66.44 71.5 71.6 84.2
08/11/2018 01:48:06 59.23 59.45 59.81 59.6 59.4 78.5 71.18 65.77 66.44 71.5 71.6 84.2
08/11/2018 01:48:07 59.17 59.36 59.81 59.6 59.4 78.5 70.68 65.66 66.44 71.5 71.6 84.2
08/11/2018 01:48:08 59.46 59.48 59.81 59.6 59.4 78.4 71.53 65.69 66.44 71.5 71.6 84.2
08/11/2018 01:48:09 59.46 59.53 59.81 59.6 59.4 78.4 71.46 65.78 66.44 71.5 71.6 84.2
08/11/2018 01:48:10 59.47 59.67 59.81 59.6 59.4 78.4 71.53 65.88 66.44 71.5 71.6 84.1
08/11/2018 01:48:11 59.26 59.56 59.81 59.6 59.4 78.4 70.92 65.86 66.44 71.5 71.6 84.1
08/11/2018 01:48:12 59.21 59.37 59.81 59.6 59.4 78.4 71.77 66.04 66.44 71.5 71.6 84.1
08/11/2018 01:48:13 59.55 59.53 59.81 59.6 59.4 78.4 71.76 66.16 66.44 71.5 71.6 84.1
08/11/2018 01:48:14 59.5 59.54 59.81 59.6 59.4 78.4 71.3 66.08 66.44 71.5 71.6 84.1
08/11/2018 01:48:15 59.7 59.61 59.81 59.6 59.4 78.4 71.25 65.89 66.42 71.5 71.6 84.1
08/11/2018 01:48:16 59.29 59.71 59.81 59.6 59.4 78.4 70.93 65.84 66.35 71.5 71.6 84.1
08/11/2018 01:48:17 59.66 59.59 59.81 59.6 59.4 78.3 71.56 65.74 66.29 71.5 71.6 84
08/11/2018 01:48:18 59.43 59.63 59.81 59.6 59.4 78.3 71.5 66.06 66.29 71.5 71.6 84
08/11/2018 01:48:19 59.58 59.61 59.81 59.6 59.4 78.3 72.49 66.51 66.51 71.5 71.6 84
08/11/2018 01:48:20 59.63 59.63 59.81 59.6 59.4 78.3 71.41 66.41 66.51 71.5 71.6 84
08/11/2018 01:48:21 59.4 59.58 59.81 59.6 59.4 78.3 71.63 66.05 66.51 71.5 71.6 84
08/11/2018 01:48:22 59.6 59.59 59.81 59.6 59.4 78.3 71.4 66.05 66.51 71.5 71.6 84
08/11/2018 01:48:23 59.47 59.57 59.81 59.6 59.4 78.3 71.62 66.01 66.51 71.5 71.6 83.9
08/11/2018 01:48:24 59.34 59.57 59.73 59.6 59.4 78.3 71.61 65.98 66.51 71.5 71.6 83.9
08/11/2018 01:48:25 59.84 59.76 59.76 59.6 59.4 78.3 71.2 66.05 66.51 71.5 71.6 83.9
08/11/2018 01:48:26 59.52 59.74 59.76 59.6 59.5 78.3 71.62 66.16 66.51 71.5 71.6 83.9
08/11/2018 01:48:27 59.47 59.6 59.76 59.6 59.5 78.2 71.48 65.9 66.51 71.5 71.6 83.9
08/11/2018 01:48:28 59.71 59.69 59.76 59.6 59.5 78.2 71.68 66.02 66.51 71.5 71.6 83.9
08/11/2018 01:48:29 59.59 59.7 59.76 59.6 59.5 78.2 71.48 66.08 66.51 71.5 71.6 83.9
08/11/2018 01:48:30 59.61 59.72 59.76 59.6 59.5 78.2 71.51 65.99 66.51 71.5 71.6 83.9
08/11/2018 01:48:31 59.82 59.85 59.85 59.6 59.5 78.2 71.28 65.87 66.51 71.5 71.6 83.8
08/11/2018 01:48:32 59.55 59.71 59.85 59.6 59.5 78.2 71.51 66.08 66.51 71.5 71.6 83.8
08/11/2018 01:48:33 59.52 59.71 59.85 59.6 59.5 78.2 70.85 65.77 66.51 71.5 71.6 83.8
08/11/2018 01:48:34 59.72 59.71 59.85 59.6 59.5 78.1 71.6 65.85 66.51 71.5 71.6 83.8
08/11/2018 01:48:35 59.54 59.67 59.85 59.6 59.5 78.1 71.42 65.75 66.51 71.5 71.6 83.8
08/11/2018 01:48:36 59.63 59.69 59.85 59.6 59.5 78.1 71.66 66.06 66.51 71.5 71.6 83.8
08/11/2018 01:48:37 59.44 59.68 59.85 59.6 59.5 78.1 71.11 65.92 66.51 71.5 71.6 83.8
08/11/2018 01:48:38 59.43 59.65 59.85 59.6 59.5 78.1 71.15 65.62 66.51 71.5 71.6 83.7
08/11/2018 01:48:39 59.45 59.49 59.85 59.6 59.5 78.1 71.19 65.63 66.51 71.5 71.6 83.7
08/11/2018 01:48:40 59.7 59.72 59.85 59.6 59.5 78.1 71.96 66.07 66.51 71.5 71.6 83.7
08/11/2018 01:48:41 59.68 59.72 59.85 59.6 59.5 78.1 71.84 66.27 66.51 71.5 71.6 83.7
08/11/2018 01:48:42 59.52 59.7 59.85 59.6 59.5 78 71.43 66.12 66.51 71.5 71.6 83.7
08/11/2018 01:48:43 59.42 59.57 59.85 59.6 59.5 78 71.76 66.07 66.51 71.5 71.6 83.7
08/11/2018 01:48:44 59.81 59.74 59.85 59.6 59.5 78 71.45 66.18 66.51 71.5 71.6 83.6
08/11/2018 01:48:45 59.5 59.66 59.85 59.6 59.5 78 71.49 65.94 66.51 71.5 71.6 83.6
08/11/2018 01:48:46 59.82 59.77 59.85 59.6 59.5 78 71.24 65.94 66.51 71.5 71.6 83.6
08/11/2018 01:48:47 59.49 59.7 59.85 59.6 59.5 78 71.68 66.03 66.51 71.5 71.6 83.6
08/11/2018 01:48:48 59.84 59.78 59.85 59.6 59.5 77.9 71.61 66.25 66.51 71.5 71.6 83.6
08/11/2018 01:48:49 59.96 59.9 59.9 59.6 59.5 77.9 71.5 66.02 66.41 71.5 71.6 83.5
08/11/2018 01:48:50 59.5 59.94 59.94 59.6 59.5 77.9 71.16 65.89 66.27 71.5 71.6 83.5
08/11/2018 01:48:51 59.66 59.76 59.94 59.6 59.5 77.9 71.79 65.96 66.27 71.5 71.6 83.5
08/11/2018 01:48:52 59.51 59.68 59.94 59.6 59.5 77.8 71.66 66.14 66.27 71.5 71.6 83.5
08/11/2018 01:48:53 59.74 59.76 59.94 59.6 59.5 77.8 71.82 66.32 66.32 71.5 71.6 83.4
08/11/2018 01:48:54 59.68 59.78 59.94 59.6 59.5 77.8 71.24 66.05 66.32 71.5 71.6 83.4
08/11/2018 01:48:55 59.42 59.78 59.94 59.6 59.5 77.8 71.38 65.8 66.32 71.5 71.6 83.4
08/11/2018 01:48:56 59.47 59.57 59.94 59.6 59.5 77.7 71.41 65.94 66.32 71.5 71.6 83.4
08/11/2018 01:48:57 59.47 59.52 59.94 59.6 59.5 77.7 71.09 65.67 66.32 71.5 71.6 83.4
08/11/2018 01:48:58 59.42 59.49 59.94 59.6 59.5 77.7 70.72 65.51 66.32 71.5 71.6 83.3
08/11/2018 01:48:59 59.5 59.65 59.94 59.6 59.5 77.7 71.15 65.68 66.32 71.5 71.6 83.3
08/11/2018 01:49:00 59.51 59.55 59.94 59.6 59.5 77.7 71.6 65.73 66.32 71.5 71.6 83.3
08/11/2018 01:49:01 59.86 59.75 59.94 59.6 59.5 77.7 71.21 65.72 66.32 71.5 71.6 83.3
08/11/2018 01:49:02 60.15 60.16 60.16 59.6 59.5 77.6 71.26 65.77 66.32 71.5 71.6 83.3
08/11/2018 01:49:03 59.29 60.04 60.16 59.6 59.5 77.6 71.39 65.78 66.32 71.5 71.6 83.3
08/11/2018 01:49:04 59.56 59.59 60.16 59.6 59.5 77.6 71.71 66.13 66.32 71.5 71.6 83.2
08/11/2018 01:49:05 59.44 59.62 60.16 59.6 59.5 77.6 71.43 65.98 66.32 71.5 71.6 83.2
08/11/2018 01:49:06 58.98 59.51 60.16 59.6 59.5 77.5 71.4 65.9 66.32 71.5 71.6 83.2
08/11/2018 01:49:07 59.74 59.57 60.16 59.6 59.5 77.5 71.36 65.89 66.32 71.5 71.6 83.2
08/11/2018 01:49:08 59.96 59.9 60.16 59.6 59.5 77.5 71.55 66.1 66.32 71.5 71.6 83.2
08/11/2018 01:49:09 59.64 59.79 60.16 59.6 59.5 77.5 71.7 66.12 66.32 71.5 71.6 83.2
08/11/2018 01:49:10 59.45 59.71 60.16 59.6 59.5 77.5 71.28 66.07 66.32 71.5 71.6 83.1
08/11/2018 01:49:11 59.42 59.57 60.16 59.6 59.5 77.5 71.73 66.06 66.32 71.5 71.6 83.1
08/11/2018 01:49:12 59.47 59.6 60.16 59.6 59.5 77.5 71.82 66.23 66.32 71.5 71.6 83.1
08/11/2018 01:49:13 59.63 59.68 60.16 59.6 59.5 77.4 71.36 66.26 66.32 71.5 71.6 83.1
08/11/2018 01:49:14 59.53 59.64 60.16 59.6 59.5 77.4 71.88 66.18 66.32 71.5 71.6 83.1
08/11/2018 01:49:15 59.72 59.9 60.16 59.6 59.5 77.4 71.54 66.18 66.32 71.5 71.6 83.1
08/11/2018 01:49:16 59.57 59.65 60.16 59.6 59.5 77.4 71.71 66.03 66.32 71.5 71.6 83
08/11/2018 01:49:17 59.29 59.63 60.16 59.6 59.5 77.4 71.1 66.05 66.32 71.5 71.6 83
08/11/2018 01:49:18 59.5 59.53 60.16 59.6 59.5 77.4 71.62 65.99 66.32 71.5 71.6 83
08/11/2018 01:49:19 59.78 59.71 60.16 59.6 59.5 77.4 71.76 66.05 66.32 71.5 71.6 83
08/11/2018 01:49:20 59.57 59.77 60.16 59.6 59.5 77.3 71.76 66.21 66.32 71.5 71.6 83
08/11/2018 01:49:21 59.79 59.84 60.16 59.6 59.5 77.3 71.78 66.31 66.32 71.5 71.6 82.9
08/11/2018 01:49:22 59.54 59.69 60.16 59.6 59.5 77.3 71.63 66.16 66.32 71.5 71.6 82.9
08/11/2018 01:49:23 59.26 59.66 60.16 59.6 59.5 77.3 71.32 65.92 66.31 71.5 71.6 82.9
08/11/2018 01:49:24 59.61 59.61 60.16 59.6 59.5 77.3 71.14 65.76 66.31 71.5 71.6 82.9
08/11/2018 01:49:25 59.44 59.53 60.16 59.6 59.5 77.3 71.54 65.87 66.31 71.5 71.6 82.9
08/11/2018 01:49:26 59.74 59.66 60.16 59.6 59.5 77.3 71.11 65.81 66.31 71.5 71.6 82.9
08/11/2018 01:49:27 59.62 59.74 60.16 59.6 59.5 77.3 71.51 65.85 66.31 71.5 71.6 82.9
08/11/2018 01:49:28 59.62 59.68 60.16 59.6 59.5 77.3 71.71 66 66.31 71.5 71.6 82.8
08/11/2018 01:49:29 59.53 59.71 60.16 59.6 59.5 77.2 71.02 66.04 66.31 71.5 71.6 82.8
08/11/2018 01:49:30 59.51 59.66 60.16 59.6 59.5 77.2 71.34 65.82 66.31 71.5 71.6 82.8
08/11/2018 01:49:31 59.47 59.56 60.16 59.6 59.5 77.2 71.32 65.81 66.31 71.5 71.6 82.8
08/11/2018 01:49:32 59.52 59.63 60.04 59.6 59.5 77.2 71.12 65.6 66.31 71.5 71.6 82.8
08/11/2018 01:49:33 59.18 59.53 59.9 59.6 59.5 77.2 70.61 65.51 66.31 71.5 71.6 82.7
08/11/2018 01:49:34 59.51 59.53 59.9 59.6 59.5 77.2 71.92 66.02 66.31 71.5 71.6 82.7
08/11/2018 01:49:35 59.67 59.71 59.9 59.6 59.5 77.1 71.52 65.96 66.31 71.5 71.6 82.7
08/11/2018 01:49:36 59.99 59.92 59.92 59.6 59.5 77.1 71.14 65.96 66.31 71.5 71.6 82.7
08/11/2018 01:49:37 59.71 59.85 59.92 59.6 59.5 77.1 71.26 65.64 66.31 71.5 71.6 82.7
08/11/2018 01:49:38 59.81 59.88 59.92 59.6 59.5 77.1 71.24 65.67 66.31 71.5 71.6 82.6
08/11/2018 01:49:39 59.51 59.83 59.92 59.6 59.5 77.1 71.47 65.85 66.31 71.5 71.6 82.6
08/11/2018 01:49:40 59.38 59.65 59.92 59.6 59.5 77 71.43 65.85 66.31 71.5 71.6 82.6
08/11/2018 01:49:41 59.57 59.55 59.92 59.6 59.5 77 71.53 65.9 66.31 71.5 71.6 82.6
08/11/2018 01:49:42 59.66 59.67 59.92 59.6 59.5 77 71.1 65.85 66.31 71.5 71.6 82.6
08/11/2018 01:49:43 59.53 59.7 59.92 59.6 59.5 77 71.16 65.83 66.31 71.5 71.6 82.5
08/11/2018 01:49:44 59.56 59.68 59.92 59.6 59.5 77 71.45 65.75 66.31 71.5 71.6 82.5
08/11/2018 01:49:45 59.27 59.53 59.92 59.6 59.5 77 71.44 65.75 66.31 71.5 71.6 82.5
08/11/2018 01:49:46 59.52 59.52 59.92 59.6 59.5 77 71.32 65.87 66.31 71.5 71.6 82.5
08/11/2018 01:49:47 59.62 59.7 59.92 59.6 59.5 76.9 71.62 66.02 66.31 71.5 71.6 82.5
08/11/2018 01:49:48 59.04 59.59 59.92 59.6 59.5 76.9 71.21 65.81 66.31 71.5 71.6 82.4
08/11/2018 01:49:49 59.71 59.66 59.92 59.6 59.5 76.9 70.99 65.69 66.31 71.5 71.6 82.4
08/11/2018 01:49:50 59.64 59.63 59.92 59.6 59.5 76.9 71.35 65.69 66.31 71.5 71.6 82.4
08/11/2018 01:49:51 59.43 59.62 59.92 59.6 59.5 76.9 71.45 65.78 66.16 71.5 71.6 82.4
08/11/2018 01:49:52 59.64 59.67 59.92 59.6 59.5 76.9 71.36 65.82 66.04 71.5 71.6 82.4
08/11/2018 01:49:53 59.44 59.59 59.92 59.6 59.5 76.8 71.23 65.81 66.04 71.5 71.6 82.4
08/11/2018 01:49:54 59.22 59.54 59.92 59.6 59.5 76.8 70.62 65.57 66.04 71.5 71.6 82.4
08/11/2018 01:49:55 59.42 59.49 59.92 59.6 59.5 76.8 71.45 65.76 66.04 71.5 71.6 82.3
08/11/2018 01:49:56 59.68 59.63 59.92 59.6 59.5 76.8 71.55 65.83 66.04 71.5 71.6 82.3
08/11/2018 01:49:57 59.64 59.85 59.92 59.6 59.5 76.8 71.42 66.09 66.09 71.5 71.6 82.3
08/11/2018 01:49:58 59.66 59.69 59.92 59.6 59.5 76.8 71.3 65.83 66.09 71.5 71.6 82.3
08/11/2018 01:49:59 59.97 59.91 59.92 59.6 59.5 76.7 71 65.69 66.09 71.5 71.6 82.3
08/11/2018 01:50:00 59.49 59.88 59.92 59.6 59.5 76.7 71.7 65.9 66.09 71.5 71.6 82.2
08/11/2018 01:50:01 59.52 59.73 59.92 59.6 59.5 76.7 71.22 65.97 66.09 71.5 71.6 82.2
08/11/2018 01:50:02 59.58 59.68 59.92 59.6 59.5 76.7 70.9 65.76 66.09 71.5 71.6 82.2
08/11/2018 01:50:03 59.72 59.74 59.92 59.6 59.5 76.7 71.45 65.69 66.09 71.5 71.6 82.2
08/11/2018 01:50:04 59.51 59.69 59.92 59.6 59.5 76.7 71.51 65.86 66.09 71.5 71.6 82.2
08/11/2018 01:50:05 59.5 59.6 59.92 59.6 59.5 76.6 71.33 65.81 66.09 71.5 71.6 82.2
08/11/2018 01:50:06 59.7 59.69 59.91 59.6 59.5 76.6 71.99 66.15 66.15 71.5 71.6 82.1
08/11/2018 01:50:07 59.57 59.79 59.91 59.6 59.5 76.6 71.45 66.21 66.21 71.5 71.6 82.1
08/11/2018 01:50:08 59.28 59.54 59.91 59.6 59.5 76.6 71.36 65.92 66.21 71.5 71.6 82.1
08/11/2018 01:50:09 59.52 59.64 59.91 59.6 59.5 76.6 71.21 65.95 66.21 71.5 71.6 82.1
08/11/2018 01:50:10 59.66 59.62 59.91 59.6 59.5 76.6 71.68 65.97 66.21 71.5 71.6 82.1
08/11/2018 01:50:11 59.55 59.7 59.91 59.6 59.5 76.6 71.23 65.9 66.21 71.5 71.6 82
08/11/2018 01:50:12 59.53 59.65 59.91 59.6 59.5 76.5 71.32 65.81 66.21 71.5 71.6 82
08/11/2018 01:50:13 59.34 59.59 59.91 59.6 59.5 76.5 71.43 65.81 66.21 71.5 71.6 82
08/11/2018 01:50:14 59.46 59.46 59.91 59.6 59.5 76.5 71.49 65.88 66.21 71.5 71.6 82
08/11/2018 01:50:15 59.41 59.53 59.91 59.6 59.5 76.5 71.8 66.16 66.21 71.5 71.6 82
08/11/2018 01:50:16 59.77 59.64 59.91 59.6 59.5 76.5 71.33 66.02 66.21 71.5 71.6 81.9
08/11/2018 01:50:17 59.25 59.65 59.91 59.6 59.5 76.5 70.88 65.83 66.21 71.5 71.6 81.9
08/11/2018 01:50:18 59.77 59.68 59.91 59.6 59.5 76.5 71.44 65.83 66.21 71.5 71.6 81.9
08/11/2018 01:50:19 59.64 59.7 59.91 59.6 59.5 76.4 70.78 65.57 66.21 71.5 71.6 81.9
08/11/2018 01:50:20 59.36 59.66 59.91 59.6 59.5 76.4 71.04 65.41 66.21 71.5 71.6 81.9
08/11/2018 01:50:21 60.62 60.59 60.59 59.6 59.5 76.4 71.28 65.56 66.21 71.5 71.6 81.8
08/11/2018 01:50:22 60.28 60.51 60.59 59.6 59.5 76.4 71.07 65.72 66.21 71.5 71.6 81.8
08/11/2018 01:50:23 59.47 60.13 60.59 59.6 59.5 76.4 71.22 65.56 66.21 71.5 71.6 81.8
08/11/2018 01:50:24 59.82 59.92 60.59 59.6 59.5 76.3 71.45 65.78 66.21 71.5 71.6 81.8
08/11/2018 01:50:25 59.3 59.73 60.59 59.6 59.5 76.3 71.48 65.82 66.21 71.5 71.6 81.8
08/11/2018 01:50:26 59.66 59.71 60.59 59.6 59.5 76.3 71.32 65.94 66.21 71.5 71.6 81.7
08/11/2018 01:50:27 59.5 59.62 60.59 59.6 59.5 76.3 71.2 65.76 66.21 71.5 71.6 81.7
08/11/2018 01:50:28 59.32 59.58 60.59 59.6 59.5 76.3 71.02 65.58 66.21 71.5 71.6 81.7
08/11/2018 01:50:29 59.72 59.69 60.59 59.6 59.5 76.3 71.39 65.67 66.21 71.5 71.6 81.7
08/11/2018 01:50:30 59.48 59.64 60.59 59.6 59.5 76.2 71.56 65.92 66.21 71.5 71.6 81.7
08/11/2018 01:50:31 59.47 59.57 60.59 59.6 59.5 76.2 71.33 65.84 66.21 71.5 71.6 81.6
08/11/2018 01:50:32 59.34 59.51 60.59 59.6 59.5 76.2 71 65.58 66.21 71.5 71.6 81.6
08/11/2018 01:50:33 59.51 59.54 60.59 59.6 59.5 76.2 71.32 65.63 66.21 71.5 71.6 81.6
08/11/2018 01:50:34 59.35 59.49 60.59 59.6 59.5 76.1 71.17 65.71 66.21 71.5 71.6 81.6
08/11/2018 01:50:35 59.43 59.53 60.59 59.6 59.5 76.1 71.53 65.87 66.21 71.5 71.6 81.5
08/11/2018 01:50:36 59.67 59.63 60.59 59.6 59.5 76.1 71.08 65.76 66.21 71.5 71.6 81.5
08/11/2018 01:50:37 59.8 59.76 60.59 59.6 59.5 76.1 70.94 65.68 66.16 71.5 71.6 81.5
08/11/2018 01:50:38 59.3 59.75 60.59 59.6 59.5 76.1 71.35 65.69 66.16 71.5 71.6 81.5
08/11/2018 01:50:39 59.6 59.57 60.59 59.6 59.5 76 71.57 65.77 66.16 71.5 71.6 81.4
08/11/2018 01:50:40 60.88 60.5 60.59 59.6 59.5 76 71.63 66.21 66.21 71.5 71.6 81.4
08/11/2018 01:50:41 59.88 60.49 60.59 59.6 59.5 76 71.68 66.07 66.21 71.5 71.6 81.4
08/11/2018 01:50:42 59.42 60.04 60.59 59.6 59.5 76 71.75 66.12 66.21 71.5 71.6 81.4
08/11/2018 01:50:43 59.91 59.86 60.59 59.6 59.5 76 71.77 66.13 66.21 71.5 71.6 81.4
08/11/2018 01:50:44 59.32 59.86 60.59 59.6 59.5 76 70.92 66 66.21 71.5 71.6 81.3
08/11/2018 01:50:45 59.16 59.6 60.59 59.6 59.5 75.9 71.05 65.57 66.21 71.5 71.6 81.3
08/11/2018 01:50:46 59.52 59.48 60.59 59.6 59.5 75.9 71.98 66.13 66.21 71.5 71.6 81.3
08/11/2018 01:50:47 59.6 59.59 60.59 59.6 59.5 75.9 71.38 65.92 66.21 71.5 71.6 81.3
08/11/2018 01:50:48 59.56 59.6 60.59 59.6 59.5 75.9 71 65.8 66.21 71.5 71.6 81.3
08/11/2018 01:50:49 59.53 59.64 60.59 59.6 59.5 75.9 71.35 65.79 66.21 71.5 71.5 81.2
08/11/2018 01:50:50 59.84 59.74 60.59 59.6 59.5 75.9 71.66 65.9 66.21 71.5 71.5 81.2
08/11/2018 01:50:51 59.57 59.72 60.51 59.6 59.5 75.8 72.01 66.3 66.3 71.5 71.5 81.2
08/11/2018 01:50:52 59.43 59.67 60.5 59.6 59.5 75.8 71.53 66.28 66.3 71.5 71.5 81.2
08/11/2018 01:50:53 59.27 59.54 60.5 59.6 59.5 75.8 71.93 66.3 66.3 71.5 71.5 81.1
08/11/2018 01:50:54 59.48 59.6 60.5 59.6 59.5 75.8 71.04 66.12 66.3 71.5 71.5 81.1
08/11/2018 01:50:55 59.64 59.59 60.5 59.6 59.5 75.8 72.21 66.29 66.3 71.5 71.5 81.1
08/11/2018 01:50:56 59.34 59.7 60.5 59.6 59.5 75.7 71.17 66.18 66.3 71.5 71.5 81.1
08/11/2018 01:50:57 59.43 59.48 60.5 59.6 59.5 75.7 71.51 65.91 66.3 71.5 71.5 81.1
08/11/2018 01:50:58 61.66 61.35 61.35 59.6 59.5 75.7 71.86 66.09 66.3 71.5 71.5 81.1
08/11/2018 01:50:59 59.24 60.46 61.35 59.6 59.5 75.7 71.17 66.01 66.3 71.5 71.5 81
08/11/2018 01:51:00 59.62 59.85 61.35 59.6 59.5 75.7 70.98 65.78 66.3 71.5 71.5 81
08/11/2018 01:51:01 59.62 59.68 61.35 59.6 59.5 75.7 71.48 65.72 66.3 71.5 71.5 81
08/11/2018 01:51:02 59.28 59.66 61.35 59.6 59.5 75.6 71.41 65.92 66.3 71.5 71.5 81
08/11/2018 01:51:03 59.44 59.56 61.35 59.6 59.5 75.6 71.46 65.83 66.3 71.5 71.5 81
08/11/2018 01:51:04 59.53 59.52 61.35 59.6 59.5 75.6 71.19 65.8 66.3 71.5 71.5 80.9
08/11/2018 01:51:05 59.38 59.51 61.35 59.6 59.5 75.6 71.79 65.95 66.3 71.5 71.5 80.9
08/11/2018 01:51:06 59.61 59.59 61.35 59.6 59.5 75.6 71.75 66.14 66.3 71.5 71.5 80.9
08/11/2018 01:51:07 59.25 59.66 61.35 59.6 59.5 75.6 71.11 66.14 66.3 71.5 71.5 80.9
08/11/2018 01:51:08 59.77 59.71 61.35 59.6 59.5 75.5 71.76 66.23 66.3 71.5 71.5 80.9
08/11/2018 01:51:09 59.21 59.57 61.35 59.6 59.5 75.5 71.79 66.11 66.3 71.5 71.5 80.8
08/11/2018 01:51:10 59.49 59.48 61.35 59.6 59.5 75.5 71.4 66.04 66.3 71.5 71.5 80.8
08/11/2018 01:51:11 59.75 59.68 61.35 59.6 59.5 75.5 72.15 66.29 66.3 71.5 71.5 80.8
08/11/2018 01:51:12 59.37 59.66 61.35 59.6 59.5 75.5 71.27 66.26 66.3 71.5 71.5 80.8
08/11/2018 01:51:13 59.42 59.54 61.35 59.6 59.5 75.5 71.53 66.04 66.3 71.5 71.5 80.7
08/11/2018 01:51:14 59.13 59.44 61.35 59.6 59.5 75.5 71.27 65.87 66.3 71.5 71.5 80.6
08/11/2018 01:51:15 59.47 59.47 61.35 59.6 59.5 75.4 71.53 65.95 66.3 71.5 71.5 80.6
08/11/2018 01:51:16 59.28 59.51 61.35 59.6 59.5 75.4 71.47 65.96 66.3 71.5 71.5 80.6
08/11/2018 01:51:17 59.49 59.53 61.35 59.6 59.5 75.4 71.71 66.07 66.3 71.5 71.5 80.6
08/11/2018 01:51:18 59.55 59.6 61.35 59.6 59.5 75.4 71.6 66.14 66.3 71.5 71.5 80.5
08/11/2018 01:51:19 61.53 61.31 61.35 59.6 59.5 75.4 71.54 66.06 66.3 71.5 71.5 80.5
08/11/2018 01:51:20 60.82 61.18 61.35 59.6 59.5 75.4 71.71 66.1 66.3 71.5 71.5 80.5
08/11/2018 01:51:21 59.69 61.19 61.35 59.6 59.5 75.3 71.03 66.11 66.3 71.5 71.5 80.5
08/11/2018 01:51:22 59.37 60.27 61.35 59.6 59.5 75.3 71.39 65.99 66.3 71.5 71.5 80.5
08/11/2018 01:51:23 59.29 59.75 61.35 59.6 59.5 75.3 71.61 65.92 66.29 71.5 71.5 80.4
08/11/2018 01:51:24 59.18 59.54 61.35 59.6 59.5 75.3 71.29 66.02 66.29 71.5 71.5 80.4
08/11/2018 01:51:25 59.54 59.45 61.35 59.6 59.5 75.3 71.56 65.91 66.29 71.5 71.5 80.4
08/11/2018 01:51:26 59.12 59.54 61.35 59.6 59.5 75.3 71.18 66.02 66.29 71.5 71.5 80.4
08/11/2018 01:51:27 59.53 59.47 61.35 59.6 59.5 75.3 71.46 65.81 66.29 71.5 71.5 80.4
08/11/2018 01:51:28 59.42 59.54 61.31 59.6 59.5 75.2 71.65 66.02 66.29 71.5 71.5 80.3
08/11/2018 01:51:29 59.56 59.66 61.31 59.6 59.5 75.2 72.4 66.54 66.54 71.5 71.5 80.3
08/11/2018 01:51:30 59.2 59.44 61.31 59.6 59.5 75.2 71.77 66.46 66.54 71.5 71.5 80.3
08/11/2018 01:51:31 59.8 59.68 61.31 59.6 59.5 75.2 72.08 66.43 66.54 71.5 71.5 80.3
08/11/2018 01:51:32 59.16 59.65 61.31 59.6 59.5 75.1 71.08 66.4 66.54 71.5 71.5 80.2
08/11/2018 01:51:33 59.34 59.54 61.31 59.6 59.5 75.1 71.79 66.13 66.54 71.5 71.5 80.2
08/11/2018 01:51:34 59.86 59.71 61.31 59.6 59.5 75.1 71.51 66.11 66.54 71.5 71.5 80.2
08/11/2018 01:51:35 61.34 61.35 61.35 59.6 59.5 75.1 71.48 65.98 66.54 71.5 71.5 80.2
08/11/2018 01:51:36 61.1 62.18 62.18 59.6 59.5 75 71.73 66.31 66.54 71.5 71.5 80.1
08/11/2018 01:51:37 59.56 60.83 62.18 59.6 59.5 75 71.62 66.02 66.54 71.5 71.5 80.1
08/11/2018 01:51:38 59.49 60.07 62.18 59.6 59.5 75 71.8 66.18 66.54 71.5 71.5 80.1
08/11/2018 01:51:39 59.37 59.73 62.18 59.6 59.5 75 71.78 66.35 66.54 71.5 71.5 80
08/11/2018 01:51:40 59.29 59.57 62.18 59.6 59.5 74.9 70.83 66.05 66.54 71.5 71.5 80
08/11/2018 01:51:41 59.62 59.54 62.18 59.6 59.5 74.9 71.67 65.83 66.54 71.5 71.5 80
08/11/2018 01:51:42 59.26 59.54 62.18 59.6 59.5 74.9 71.32 65.88 66.54 71.5 71.5 79.9
08/11/2018 01:51:43 59.41 59.52 62.18 59.6 59.5 74.9 72 66.17 66.54 71.5 71.5 79.9
08/11/2018 01:51:44 59.41 59.49 62.18 59.6 59.5 74.8 71.95 66.37 66.54 71.5 71.5 79.9
08/11/2018 01:51:45 59.27 59.4 62.18 59.6 59.5 74.8 71.32 66.05 66.54 71.5 71.5 79.9
08/11/2018 01:51:46 59.65 59.64 62.18 59.6 59.5 74.8 71.31 65.97 66.54 71.5 71.5 79.8
08/11/2018 01:51:47 59.61 59.66 62.18 59.6 59.5 74.8 71.86 66.3 66.54 71.5 71.5 79.8
08/11/2018 01:51:48 59.5 59.66 62.18 59.6 59.5 74.7 71.49 66 66.54 71.5 71.5 79.7
08/11/2018 01:51:49 59.51 59.6 62.18 59.6 59.5 74.7 71.61 66.03 66.54 71.5 71.5 79.7
08/11/2018 01:51:50 59.4 59.59 62.18 59.6 59.5 74.7 70.98 65.88 66.54 71.5 71.5 79.7
08/11/2018 01:51:51 59.2 59.54 62.18 59.6 59.5 74.7 71.35 65.73 66.54 71.5 71.5 79.6
08/11/2018 01:51:52 59.5 59.58 62.18 59.6 59.5 74.7 71.71 66 66.54 71.5 71.5 79.6
08/11/2018 01:51:53 59.49 59.57 62.18 59.6 59.5 74.6 71.57 66.12 66.54 71.5 71.5 79.6
08/11/2018 01:51:54 60.88 60.72 62.18 59.6 59.5 74.6 71.68 66.08 66.54 71.5 71.5 79.6
08/11/2018 01:51:55 59.41 60.48 62.18 59.6 59.5 74.6 71.48 66.03 66.54 71.5 71.5 79.6
08/11/2018 01:51:56 59.2 59.87 62.18 59.6 59.5 74.6 71.06 65.94 66.54 71.5 71.5 79.6
08/11/2018 01:51:57 61.93 61.59 62.18 59.6 59.5 74.6 72.42 66.41 66.54 71.5 71.5 79.6
08/11/2018 01:51:58 59.2 60.71 62.18 59.6 59.5 74.6 71.42 66.16 66.54 71.5 71.5 79.6
08/11/2018 01:51:59 59.53 59.91 62.18 59.6 59.5 74.6 71.26 66.01 66.46 71.5 71.5 79.6
08/11/2018 01:52:00 59.44 59.63 62.18 59.6 59.5 74.6 71.39 65.86 66.43 71.5 71.5 79.6
08/11/2018 01:52:01 59.28 59.55 62.18 59.6 59.5 74.6 71.43 65.87 66.41 71.5 71.5 79.6
08/11/2018 01:52:02 59.39 59.52 62.18 59.6 59.5 74.6 70.83 65.86 66.41 71.5 71.5 79.6
08/11/2018 01:52:03 59.39 59.5 62.18 59.6 59.5 74.6 71.09 65.51 66.41 71.5 71.5 79.6
08/11/2018 01:52:04 59.45 59.53 62.18 59.6 59.5 74.6 70.97 65.52 66.41 71.5 71.5 79.5
08/11/2018 01:52:05 59.5 59.55 62.18 59.6 59.5 74.6 71.24 65.56 66.41 71.5 71.5 79.5
08/11/2018 01:52:06 59.64 59.66 61.59 59.6 59.5 74.5 71.27 65.75 66.41 71.5 71.5 79.5
08/11/2018 01:52:07 59.44 59.61 61.59 59.6 59.5 74.5 71.39 65.73 66.41 71.5 71.5 79.5
08/11/2018 01:52:08 59.65 59.61 61.59 59.6 59.5 74.5 71.33 65.89 66.41 71.5 71.5 79.5
08/11/2018 01:52:09 59.9 59.84 61.59 59.6 59.5 74.5 72.16 66.23 66.41 71.5 71.5 79.5
08/11/2018 01:52:10 59.25 59.81 61.59 59.6 59.5 74.5 70.7 66.15 66.41 71.5 71.5 79.5
08/11/2018 01:52:11 59.34 59.5 61.59 59.6 59.5 74.5 70.8 65.67 66.41 71.5 71.5 79.5
08/11/2018 01:52:12 59.67 59.62 61.59 59.6 59.5 74.5 71.01 65.49 66.41 71.5 71.5 79.5
08/11/2018 01:52:13 59.45 59.66 61.59 59.6 59.5 74.5 71.52 65.76 66.41 71.5 71.5 79.5
08/11/2018 01:52:14 59.21 59.59 61.59 59.6 59.5 74.5 71.22 65.7 66.41 71.5 71.5 79.5
08/11/2018 01:52:15 59.41 59.4 61.59 59.6 59.5 74.5 71.61 65.88 66.41 71.5 71.5 79.4
08/11/2018 01:52:16 59.39 59.46 61.59 59.6 59.5 74.4 71.12 65.84 66.41 71.5 71.5 79.4
08/11/2018 01:52:17 59.24 59.39 61.59 59.6 59.5 74.4 71.05 65.69 66.41 71.5 71.5 79.4
08/11/2018 01:52:18 59.27 59.38 61.59 59.6 59.5 74.4 71.72 65.97 66.41 71.5 71.5 79.4
08/11/2018 01:52:19 59.45 59.44 61.59 59.6 59.5 74.4 71.21 65.9 66.41 71.5 71.5 79.4
08/11/2018 01:52:20 59.64 59.61 61.59 59.6 59.5 74.4 71.75 66.02 66.41 71.5 71.5 79.4
08/11/2018 01:52:21 59.34 59.55 61.59 59.6 59.5 74.4 71.13 65.99 66.41 71.5 71.5 79.4
08/11/2018 01:52:22 59.32 59.53 61.59 59.6 59.5 74.4 71.16 66 66.41 71.5 71.5 79.4
08/11/2018 01:52:23 61.17 60.69 61.59 59.6 59.5 74.4 72.12 66.18 66.41 71.5 71.5 79.4
08/11/2018 01:52:24 59.46 60.42 61.59 59.6 59.5 74.4 71.57 66.19 66.41 71.5 71.5 79.3
08/11/2018 01:52:25 59.41 59.84 61.59 59.6 59.5 74.4 71.65 66.08 66.41 71.5 71.5 79.3
08/11/2018 01:52:26 59.31 59.57 61.59 59.6 59.5 74.4 71.52 66.08 66.41 71.5 71.5 79.3
08/11/2018 01:52:27 59.77 59.69 60.71 59.6 59.5 74.4 71.85 66.23 66.23 71.5 71.5 79.3
08/11/2018 01:52:28 59.24 59.71 60.69 59.6 59.5 74.4 71.23 66.17 66.23 71.5 71.5 79.3
08/11/2018 01:52:29 59.29 59.39 60.69 59.6 59.5 74.3 71.55 65.98 66.23 71.5 71.5 79.3
08/11/2018 01:52:30 59.13 59.4 60.69 59.6 59.5 74.3 71.48 65.97 66.23 71.5 71.5 79.3
08/11/2018 01:52:31 59.53 59.53 60.69 59.6 59.5 74.3 71.27 65.92 66.23 71.5 71.5 79.3
08/11/2018 01:52:32 59.28 59.47 60.69 59.6 59.5 74.3 71.19 65.73 66.23 71.5 71.5 79.3
08/11/2018 01:52:33 59.46 59.48 60.69 59.6 59.5 74.3 71.14 65.7 66.23 71.5 71.5 79.2
08/11/2018 01:52:34 59.39 59.49 60.69 59.6 59.5 74.3 71.35 65.76 66.23 71.5 71.5 79.2
08/11/2018 01:52:35 59.2 59.44 60.69 59.6 59.5 74.3 71.43 65.89 66.23 71.5 71.5 79.2
08/11/2018 01:52:36 59.75 59.68 60.69 59.6 59.5 74.3 71.49 65.84 66.23 71.5 71.5 79.2
08/11/2018 01:52:37 59.45 59.55 60.69 59.6 59.5 74.3 71.79 66.07 66.23 71.5 71.5 79.2
08/11/2018 01:52:38 59.35 59.52 60.69 59.6 59.5 74.3 71.41 66.18 66.23 71.5 71.5 79.2
08/11/2018 01:52:39 59.36 59.52 60.69 59.6 59.5 74.3 71.64 66.06 66.23 71.5 71.5 79.2
08/11/2018 01:52:40 59.17 59.4 60.69 59.6 59.5 74.2 71.72 66.18 66.23 71.5 71.5 79.2
08/11/2018 01:52:41 59.6 59.56 60.69 59.6 59.5 74.2 71.75 66.22 66.23 71.5 71.5 79.1
08/11/2018 01:52:42 59.66 59.59 60.69 59.6 59.5 74.2 71.74 66.18 66.23 71.5 71.5 79.1
08/11/2018 01:52:43 59.48 59.68 60.69 59.6 59.5 74.2 71.16 66 66.23 71.5 71.5 79.1
08/11/2018 01:52:44 59.53 59.58 60.69 59.6 59.5 74.2 71.35 65.92 66.23 71.5 71.5 79.1
08/11/2018 01:52:45 59.63 59.77 60.69 59.6 59.5 74.2 71.92 66.18 66.23 71.5 71.5 79.1
08/11/2018 01:52:46 59.39 59.59 60.69 59.6 59.5 74.2 71.27 65.93 66.23 71.5 71.5 79.1
08/11/2018 01:52:47 59.4 59.53 60.69 59.6 59.5 74.2 71.42 65.83 66.23 71.5 71.5 79.1
08/11/2018 01:52:48 59.32 59.48 60.69 59.6 59.5 74.2 70.66 65.77 66.23 71.4 71.5 79.1
08/11/2018 01:52:49 59.38 59.6 60.69 59.6 59.5 74.2 71.21 65.62 66.23 71.4 71.5 79.1
08/11/2018 01:52:50 59.4 59.4 60.69 59.6 59.5 74.2 71.47 65.7 66.23 71.4 71.5 79
08/11/2018 01:52:51 59.56 59.54 60.69 59.6 59.5 74.1 71.57 65.87 66.23 71.4 71.5 79
08/11/2018 01:52:52 59.96 59.81 60.69 59.6 59.5 74.1 71.19 65.85 66.23 71.4 71.5 79
08/11/2018 01:52:53 59.44 59.8 60.42 59.6 59.5 74.1 71.04 65.82 66.23 71.4 71.5 79
08/11/2018 01:52:54 59.36 59.63 59.84 59.6 59.5 74.1 71.3 65.66 66.23 71.4 71.5 79
08/11/2018 01:52:55 59.76 59.71 59.81 59.6 59.5 74.1 71.65 65.89 66.23 71.4 71.5 79
08/11/2018 01:52:56 59.75 59.76 59.81 59.6 59.5 74.1 71.56 65.97 66.23 71.4 71.5 79
08/11/2018 01:52:57 59.29 59.67 59.81 59.6 59.5 74.1 71.35 65.93 66.22 71.4 71.5 79
08/11/2018 01:52:58 59.67 59.61 59.81 59.6 59.5 74.1 71.59 66.07 66.22 71.4 71.5 79
08/11/2018 01:52:59 59.28 59.6 59.81 59.6 59.5 74.1 71.48 65.9 66.22 71.4 71.5 78.9
08/11/2018 01:53:00 59.15 59.39 59.81 59.6 59.5 74.1 71.02 65.78 66.22 71.4 71.5 78.9
08/11/2018 01:53:01 59.36 59.37 59.81 59.6 59.5 74.1 72.06 66.12 66.22 71.4 71.5 78.9
08/11/2018 01:53:02 59.32 59.46 59.81 59.6 59.5 74 70.83 66.15 66.22 71.4 71.5 78.9
08/11/2018 01:53:03 59.19 59.41 59.81 59.6 59.5 74 71.13 65.69 66.22 71.4 71.5 78.9
08/11/2018 01:53:04 59.34 59.33 59.81 59.6 59.5 74 70.94 65.63 66.22 71.4 71.5 78.9
08/11/2018 01:53:05 59.49 59.48 59.81 59.6 59.5 74 71.3 65.58 66.22 71.4 71.5 78.9
08/11/2018 01:53:06 59.3 59.47 59.81 59.6 59.5 74 70.78 65.54 66.22 71.4 71.5 78.9
08/11/2018 01:53:07 59.39 59.4 59.81 59.6 59.5 74 71.08 65.45 66.22 71.4 71.5 78.9
08/11/2018 01:53:08 59.53 59.62 59.81 59.6 59.5 74 71.74 65.78 66.22 71.4 71.5 78.8
08/11/2018 01:53:09 59.36 59.45 59.81 59.6 59.5 74 71.67 66.08 66.22 71.4 71.5 78.8
08/11/2018 01:53:10 59.63 59.65 59.81 59.6 59.5 74 71.57 66.09 66.22 71.4 71.5 78.8
08/11/2018 01:53:11 59.65 59.74 59.81 59.6 59.5 74 71.68 66.09 66.18 71.4 71.5 78.8
08/11/2018 01:53:12 59.26 59.55 59.81 59.6 59.5 73.9 71.49 65.94 66.18 71.4 71.5 78.8
08/11/2018 01:53:13 59.29 59.39 59.81 59.6 59.5 73.9 71.08 65.91 66.18 71.4 71.5 78.8
08/11/2018 01:53:14 59.17 59.34 59.81 59.6 59.5 73.9 71.07 65.75 66.18 71.4 71.5 78.7
08/11/2018 01:53:15 59.28 59.34 59.81 59.6 59.5 73.9 71.4 65.77 66.15 71.4 71.5 78.7
08/11/2018 01:53:16 59.58 59.53 59.81 59.6 59.5 73.8 71.45 65.87 66.15 71.4 71.5 78.7
08/11/2018 01:53:17 59.58 59.59 59.81 59.6 59.5 73.8 70.77 65.86 66.15 71.4 71.5 78.7
08/11/2018 01:53:18 59.64 59.66 59.81 59.6 59.5 73.8 72.08 66.24 66.24 71.4 71.5 78.7
08/11/2018 01:53:19 59.52 59.67 59.81 59.6 59.5 73.7 71.58 66.25 66.25 71.4 71.5 78.6
08/11/2018 01:53:20 59.27 59.59 59.81 59.6 59.5 73.7 71.44 66.16 66.25 71.4 71.5 78.6
08/11/2018 01:53:21 59.3 59.46 59.81 59.6 59.5 73.7 71.24 66.13 66.25 71.4 71.5 78.6
08/11/2018 01:53:22 59.21 59.46 59.8 59.6 59.5 73.7 71.49 65.86 66.25 71.4 71.5 78.6
08/11/2018 01:53:23 59.84 59.63 59.76 59.6 59.5 73.7 71.36 65.82 66.25 71.4 71.5 78.6
08/11/2018 01:53:24 59.27 59.66 59.76 59.6 59.5 73.7 71.01 65.9 66.25 71.4 71.5 78.6
08/11/2018 01:53:25 59.43 59.5 59.76 59.6 59.5 73.6 71.37 65.73 66.25 71.4 71.5 78.5
08/11/2018 01:53:26 59.54 59.55 59.74 59.6 59.5 73.6 72.13 66.08 66.25 71.4 71.5 78.5
08/11/2018 01:53:27 59.34 59.52 59.74 59.6 59.5 73.6 71.66 66.15 66.25 71.4 71.5 78.5
08/11/2018 01:53:28 59.69 59.63 59.74 59.6 59.5 73.6 71.89 66.35 66.35 71.4 71.5 78.5
08/11/2018 01:53:29 59.5 59.63 59.74 59.6 59.5 73.6 71.33 66.17 66.35 71.4 71.5 78.5
08/11/2018 01:53:30 59.52 59.71 59.74 59.6 59.5 73.6 72.02 66.22 66.35 71.4 71.5 78.5
08/11/2018 01:53:31 59.44 59.57 59.74 59.6 59.5 73.5 71.45 66.13 66.35 71.4 71.5 78.4
08/11/2018 01:53:32 59.46 59.52 59.74 59.6 59.5 73.5 71.72 66.25 66.35 71.4 71.5 78.4
08/11/2018 01:53:33 59.29 59.53 59.74 59.6 59.5 73.5 71.9 66.37 66.37 71.4 71.5 78.4
08/11/2018 01:53:34 59.42 59.47 59.74 59.6 59.5 73.5 72 66.32 66.37 71.4 71.5 78.4
08/11/2018 01:53:35 59.47 59.52 59.74 59.6 59.5 73.5 71.1 66.26 66.37 71.4 71.5 78.4
08/11/2018 01:53:36 59.48 59.56 59.74 59.6 59.5 73.5 71.21 65.7 66.37 71.4 71.5 78.3
08/11/2018 01:53:37 59.61 59.62 59.74 59.6 59.5 73.5 71.2 65.79 66.37 71.4 71.5 78.3
08/11/2018 01:53:38 59.49 59.62 59.74 59.6 59.5 73.5 71.15 65.7 66.37 71.4 71.5 78.3
08/11/2018 01:53:39 59.62 59.7 59.74 59.6 59.5 73.5 71.41 65.66 66.37 71.4 71.5 78.3
08/11/2018 01:53:40 59.38 59.51 59.74 59.6 59.5 73.5 71.43 65.79 66.37 71.4 71.5 78.3
08/11/2018 01:53:41 59.58 59.6 59.71 59.6 59.5 73.4 71.44 65.83 66.37 71.4 71.5 78.3
08/11/2018 01:53:42 59.73 59.7 59.71 59.6 59.5 73.4 71.83 66.06 66.37 71.4 71.5 78.3
08/11/2018 01:53:43 59.43 59.71 59.71 59.6 59.5 73.4 71.82 66.19 66.37 71.4 71.5 78.3
08/11/2018 01:53:44 60.16 59.98 59.98 59.6 59.5 73.4 71.57 66.37 66.37 71.4 71.5 78.2
08/11/2018 01:53:45 59.8 59.99 59.99 59.6 59.5 73.4 71.61 65.93 66.37 71.4 71.5 78.2
08/11/2018 01:53:46 59.1 59.86 59.99 59.6 59.5 73.4 71.62 66.18 66.37 71.4 71.5 78.2
08/11/2018 01:53:47 59.7 59.67 59.99 59.6 59.5 73.4 71.72 66.08 66.37 71.4 71.5 78.2
08/11/2018 01:53:48 59.29 59.59 59.99 59.6 59.5 73.4 71.89 66.19 66.37 71.4 71.5 78.2
08/11/2018 01:53:49 59.58 59.54 59.99 59.6 59.5 73.4 71.22 66.13 66.37 71.4 71.5 78.2
08/11/2018 01:53:50 59.69 59.72 59.99 59.6 59.5 73.4 71.43 66.03 66.37 71.4 71.5 78.2
08/11/2018 01:53:51 59.64 59.75 59.99 59.6 59.5 73.4 71.54 65.85 66.37 71.4 71.5 78.1
08/11/2018 01:53:52 59.54 59.64 59.99 59.6 59.5 73.4 71.38 65.91 66.37 71.4 71.5 78.1
08/11/2018 01:53:53 59.06 59.58 59.99 59.6 59.5 73.3 71.23 65.69 66.37 71.4 71.5 78.1
08/11/2018 01:53:54 59.25 59.37 59.99 59.6 59.5 73.3 71.63 66.09 66.37 71.4 71.5 78.1
08/11/2018 01:53:55 59.73 59.6 59.99 59.6 59.5 73.3 71.46 65.87 66.37 71.4 71.5 78.1
08/11/2018 01:53:56 59.56 59.65 59.99 59.6 59.5 73.3 71.17 65.8 66.37 71.4 71.5 78.1
08/11/2018 01:53:57 59.56 59.66 59.99 59.6 59.5 73.3 71.63 65.93 66.37 71.4 71.5 78.1
08/11/2018 01:53:58 59.23 59.58 59.99 59.6 59.5 73.3 71.04 65.77 66.37 71.4 71.5 78
08/11/2018 01:53:59 59.48 59.51 59.99 59.6 59.5 73.2 71.64 65.91 66.37 71.4 71.5 78
08/11/2018 01:54:00 59.63 59.64 59.99 59.6 59.5 73.2 71.54 66.04 66.37 71.4 71.5 78
08/11/2018 01:54:01 59.4 59.58 59.99 59.6 59.5 73.2 71.59 65.97 66.37 71.4 71.5 78
08/11/2018 01:54:02 59.87 59.79 59.99 59.6 59.5 73.2 72.43 66.49 66.49 71.4 71.5 77.9
08/11/2018 01:54:03 59.58 59.76 59.99 59.6 59.5 73.1 71.71 66.42 66.49 71.5 71.5 77.9
08/11/2018 01:54:04 59.27 59.63 59.99 59.6 59.5 73.1 70.98 66.16 66.49 71.4 71.5 77.9
08/11/2018 01:54:05 59.2 59.46 59.99 59.6 59.5 73.1 71.36 65.8 66.49 71.4 71.5 77.9
08/11/2018 01:54:06 59.51 59.53 59.99 59.6 59.5 73.1 71.83 66.08 66.49 71.4 71.5 77.9
08/11/2018 01:54:07 59.63 59.61 59.99 59.6 59.5 73.1 71.76 66.18 66.49 71.5 71.5 77.9
08/11/2018 01:54:08 59.35 59.56 59.99 59.6 59.5 73 71.47 66.07 66.49 71.5 71.5 77.8
08/11/2018 01:54:09 59.41 59.56 59.99 59.6 59.5 73 71.67 66.09 66.49 71.5 71.5 77.8
08/11/2018 01:54:10 59.35 59.42 59.99 59.6 59.5 73 71.52 66.06 66.49 71.5 71.5 77.8
08/11/2018 01:54:11 59.72 59.79 59.99 59.6 59.5 73 71.35 65.96 66.49 71.5 71.5 77.8
08/11/2018 01:54:12 59.51 59.64 59.99 59.6 59.5 73 71.25 65.77 66.49 71.4 71.5 77.7
08/11/2018 01:54:13 59.49 59.62 59.99 59.6 59.5 72.9 71.25 65.67 66.49 71.4 71.5 77.7
08/11/2018 01:54:14 59.51 59.63 59.99 59.6 59.5 72.9 71.55 65.85 66.49 71.4 71.5 77.7
08/11/2018 01:54:15 59.3 59.52 59.86 59.6 59.5 72.9 71.37 65.84 66.49 71.4 71.5 77.7
08/11/2018 01:54:16 59.7 59.63 59.79 59.6 59.5 72.9 71.55 65.99 66.49 71.4 71.5 77.7
08/11/2018 01:54:17 59.88 59.84 59.84 59.6 59.5 72.8 71.81 66.13 66.49 71.4 71.5 77.6
08/11/2018 01:54:18 60.16 60.19 60.19 59.6 59.5 72.8 71.09 66.06 66.49 71.4 71.5 77.6
08/11/2018 01:54:19 59.51 60 60.19 59.6 59.5 72.8 71.42 65.85 66.49 71.4 71.5 77.6
08/11/2018 01:54:20 59.91 59.97 60.19 59.6 59.5 72.7 71.9 66.11 66.49 71.4 71.5 77.6
08/11/2018 01:54:21 59.5 59.81 60.19 59.6 59.5 72.7 71.39 66.11 66.49 71.4 71.5 77.5
08/11/2018 01:54:22 59.86 59.87 60.19 59.6 59.5 72.7 71.49 66.18 66.49 71.4 71.5 77.5
08/11/2018 01:54:23 59.43 59.76 60.19 59.6 59.5 72.7 71.75 66.07 66.49 71.4 71.5 77.5
08/11/2018 01:54:24 59.7 59.71 60.19 59.6 59.5 72.6 71.49 66.13 66.49 71.4 71.5 77.5
08/11/2018 01:54:25 59.03 59.68 60.19 59.6 59.5 72.6 71 65.93 66.49 71.4 71.5 77.5
08/11/2018 01:54:26 59.57 59.54 60.19 59.6 59.5 72.6 71.26 65.57 66.49 71.4 71.5 77.5
08/11/2018 01:54:27 59.43 59.61 60.19 59.6 59.5 72.6 71.38 65.96 66.49 71.4 71.5 77.4
08/11/2018 01:54:28 59.49 59.52 60.19 59.6 59.5 72.6 71.75 65.96 66.49 71.4 71.5 77.4
08/11/2018 01:54:29 59.67 59.69 60.19 59.6 59.5 72.6 71.82 66.22 66.49 71.4 71.5 77.4
08/11/2018 01:54:30 59.36 59.65 60.19 59.6 59.5 72.5 71.31 66.19 66.49 71.4 71.5 77.4
08/11/2018 01:54:31 59.63 59.75 60.19 59.6 59.5 72.5 71.62 66.05 66.49 71.4 71.5 77.4
08/11/2018 01:54:32 59.42 59.52 60.19 59.6 59.5 72.5 71.38 65.89 66.42 71.4 71.5 77.3
08/11/2018 01:54:33 59.54 59.55 60.19 59.6 59.5 72.5 71.92 66.28 66.28 71.5 71.5 77.3
08/11/2018 01:54:34 59.7 59.78 60.19 59.6 59.6 72.5 71.56 66.1 66.28 71.5 71.5 77.3
08/11/2018 01:54:35 59.27 59.64 60.19 59.6 59.5 72.4 71.46 66.23 66.28 71.5 71.5 77.3
08/11/2018 01:54:36 59.53 59.52 60.19 59.6 59.5 72.4 71.64 66.03 66.28 71.5 71.5 77.3
08/11/2018 01:54:37 59.64 59.61 60.19 59.6 59.6 72.4 71.39 66.03 66.28 71.5 71.5 77.2
08/11/2018 01:54:38 59.56 59.62 60.19 59.6 59.6 72.4 71.38 65.91 66.28 71.5 71.5 77.2
08/11/2018 01:54:39 59.35 59.63 60.19 59.6 59.6 72.4 71.47 65.85 66.28 71.5 71.5 77.2
08/11/2018 01:54:40 59.53 59.58 60.19 59.6 59.5 72.4 71.61 65.95 66.28 71.5 71.5 77.2
08/11/2018 01:54:41 59.39 59.55 60.19 59.6 59.5 72.3 71.18 65.97 66.28 71.5 71.5 77.2
08/11/2018 01:54:42 59.52 59.56 60.19 59.6 59.5 72.3 71.57 66.01 66.28 71.5 71.5 77.1
08/11/2018 01:54:43 59.41 59.54 60.19 59.6 59.5 72.3 71.5 65.92 66.28 71.5 71.5 77.1
08/11/2018 01:54:44 59.5 59.54 60.19 59.6 59.5 72.3 71.4 65.82 66.28 71.5 71.5 77.1
08/11/2018 01:54:45 59.42 59.59 60.19 59.6 59.5 72.2 71.31 65.9 66.28 71.5 71.5 77.1
08/11/2018 01:54:46 59.52 59.56 60.19 59.6 59.5 72.2 71.75 65.95 66.28 71.5 71.5 77.1
08/11/2018 01:54:47 59.32 59.64 60.19 59.6 59.5 72.2 71.7 66.04 66.28 71.5 71.5 77
08/11/2018 01:54:48 59.53 59.53 60 59.6 59.5 72.2 71.41 66.04 66.28 71.5 71.5 77
08/11/2018 01:54:49 59.38 59.52 59.97 59.6 59.5 72.2 71.58 66.11 66.28 71.5 71.5 77
08/11/2018 01:54:50 60.05 59.85 59.87 59.6 59.5 72.2 72.18 66.27 66.28 71.5 71.5 77
08/11/2018 01:54:51 59.4 59.83 59.87 59.6 59.5 72.1 71.46 66.27 66.28 71.5 71.5 77
08/11/2018 01:54:52 59.31 59.59 59.85 59.6 59.5 72.1 71.46 66.25 66.28 71.5 71.5 76.9
08/11/2018 01:54:53 59.33 59.41 59.85 59.6 59.5 72.1 71.33 65.85 66.28 71.5 71.5 76.9
08/11/2018 01:54:54 59.47 59.51 59.85 59.6 59.5 72.1 71.52 65.94 66.28 71.5 71.5 76.9
08/11/2018 01:54:55 59.31 59.49 59.85 59.6 59.5 72.1 71.01 65.84 66.28 71.5 71.5 76.9
08/11/2018 01:54:56 59.44 59.44 59.85 59.6 59.5 72 71.02 65.7 66.28 71.5 71.5 76.9
08/11/2018 01:54:57 59.34 59.41 59.85 59.6 59.5 72 71.56 65.73 66.28 71.5 71.5 76.8
08/11/2018 01:54:58 59.15 59.4 59.85 59.6 59.5 72 71.27 65.75 66.28 71.5 71.5 76.8
08/11/2018 01:54:59 59.17 59.37 59.85 59.6 59.5 72 71.37 65.71 66.28 71.5 71.5 76.8
08/11/2018 01:55:00 59.51 59.39 59.85 59.6 59.5 71.9 71.87 66.02 66.28 71.5 71.5 76.8
08/11/2018 01:55:01 59.55 59.58 59.85 59.6 59.5 71.9 71.88 66.48 66.48 71.5 71.5 76.7
08/11/2018 01:55:02 59.01 59.44 59.85 59.5 59.5 71.7 71.24 66.13 66.48 71.5 71.5 76.6
08/11/2018 01:55:03 59.34 59.32 59.85 59.5 59.5 71.6 71.14 65.66 66.48 71.5 71.5 76.6
08/11/2018 01:55:04 59.21 59.31 59.85 59.5 59.5 71.5 70.87 65.54 66.48 71.5 71.5 76.6
08/11/2018 01:55:05 59.51 59.48 59.85 59.5 59.5 71.5 72.15 66.15 66.48 71.5 71.5 76.5
08/11/2018 01:55:06 59.29 59.41 59.85 59.5 59.5 71.5 71.69 66.04 66.48 71.5 71.5 76.5
08/11/2018 01:55:07 59.39 59.48 59.85 59.5 59.5 71.4 71.74 66.29 66.48 71.5 71.5 76.5
08/11/2018 01:55:08 58.84 59.33 59.85 59.5 59.5 71.4 71.74 66.14 66.48 71.5 71.5 76.5
08/11/2018 01:55:09 59.48 59.35 59.85 59.5 59.5 71.4 71.25 66.11 66.48 71.5 71.5 76.5
08/11/2018 01:55:10 59.62 59.58 59.85 59.5 59.5 71.4 71.54 65.94 66.48 71.5 71.5 76.5
08/11/2018 01:55:11 59.15 59.53 59.85 59.5 59.5 71.4 71.22 65.85 66.48 71.5 71.5 76.5
08/11/2018 01:55:12 59.48 59.43 59.85 59.5 59.5 71.4 71.95 66.12 66.48 71.5 71.5 76.4
08/11/2018 01:55:13 59.54 59.65 59.85 59.5 59.5 71.4 71.79 66.24 66.48 71.5 71.5 76.4
08/11/2018 01:55:14 59.2 59.47 59.85 59.5 59.5 71.4 71.86 66.26 66.48 71.5 71.5 76.4
08/11/2018 01:55:15 59.21 59.37 59.85 59.5 59.5 71.4 71.73 66.18 66.48 71.5 71.5 76.4
08/11/2018 01:55:16 59.32 59.44 59.85 59.5 59.5 71.4 71.52 66.15 66.48 71.5 71.5 76.4
08/11/2018 01:55:17 59.52 59.48 59.85 59.5 59.5 71.4 71.28 66.07 66.48 71.5 71.5 76.4
08/11/2018 01:55:18 59.54 59.61 59.85 59.5 59.5 71.4 71.73 66.02 66.48 71.5 71.5 76.4
08/11/2018 01:55:19 59.56 59.66 59.85 59.5 59.5 71.4 71.54 66.1 66.48 71.5 71.5 76.4
08/11/2018 01:55:20 59.08 59.62 59.83 59.5 59.5 71.4 71.01 65.86 66.48 71.5 71.5 76.4
08/11/2018 01:55:21 59.64 59.56 59.66 59.5 59.5 71.4 71.79 65.99 66.48 71.5 71.5 76.4
08/11/2018 01:55:22 59.23 59.56 59.66 59.5 59.5 71.4 71.13 65.93 66.48 71.5 71.5 76.4
08/11/2018 01:55:23 59.43 59.49 59.66 59.5 59.5 71.4 71.77 66.03 66.48 71.5 71.5 76.4
08/11/2018 01:55:24 59.36 59.47 59.66 59.5 59.5 71.3 71.68 66.06 66.48 71.5 71.5 76.4
08/11/2018 01:55:25 59.35 59.4 59.66 59.5 59.5 71.3 71.75 66.19 66.48 71.5 71.5 76.4
08/11/2018 01:55:26 59.28 59.47 59.66 59.5 59.5 71.3 70.69 66 66.48 71.5 71.5 76.4
08/11/2018 01:55:27 59.54 59.51 59.66 59.5 59.5 71.3 71.72 65.84 66.48 71.5 71.5 76.4
08/11/2018 01:55:28 59.41 59.54 59.66 59.5 59.5 71.3 71.71 66.05 66.48 71.5 71.5 76.4
08/11/2018 01:55:29 59.5 59.58 59.66 59.5 59.5 71.3 71.52 66.23 66.48 71.5 71.5 76.4
08/11/2018 01:55:30 59.46 59.6 59.66 59.5 59.5 71.3 71.2 65.94 66.48 71.5 71.5 76.4
08/11/2018 01:55:31 59.44 59.5 59.66 59.5 59.5 71.3 71.15 65.66 66.29 71.5 71.5 76.4
08/11/2018 01:55:32 59.72 59.71 59.71 59.5 59.5 71.3 72.06 66.25 66.29 71.5 71.5 76.4
08/11/2018 01:55:33 59.53 59.71 59.71 59.5 59.5 71.3 71.99 66.48 66.48 71.5 71.5 76.3
08/11/2018 01:55:34 59.52 59.66 59.71 59.5 59.5 71.3 71.43 66.24 66.48 71.5 71.5 76.3
08/11/2018 01:55:35 59.48 59.63 59.71 59.5 59.5 71.3 71.1 65.99 66.48 71.5 71.5 76.3
08/11/2018 01:55:36 59.26 59.49 59.71 59.5 59.5 71.3 70.79 65.63 66.48 71.5 71.5 76.3
08/11/2018 01:55:37 59.23 59.46 59.71 59.5 59.5 71.3 71.02 65.42 66.48 71.5 71.5 76.3
08/11/2018 01:55:38 59.41 59.43 59.71 59.5 59.5 71.3 71.89 65.96 66.48 71.5 71.5 76.3
08/11/2018 01:55:39 59.26 59.41 59.71 59.5 59.5 71.3 71.63 66.1 66.48 71.5 71.5 76.3
08/11/2018 01:55:40 59.31 59.38 59.71 59.5 59.5 71.3 71.58 66.01 66.48 71.5 71.5 76.3
08/11/2018 01:55:41 59.33 59.4 59.71 59.5 59.5 71.2 71.32 66.08 66.48 71.5 71.5 76.3
08/11/2018 01:55:42 59.25 59.39 59.71 59.5 59.5 71.2 71.26 65.93 66.48 71.5 71.5 76.3
08/11/2018 01:55:43 59.41 59.41 59.71 59.5 59.5 71.2 71.49 65.89 66.48 71.5 71.5 76.3
08/11/2018 01:55:44 59.69 59.62 59.71 59.5 59.5 71.2 71.01 65.88 66.48 71.5 71.5 76.3
08/11/2018 01:55:45 59.81 59.86 59.86 59.5 59.5 71.2 71.9 66.01 66.48 71.5 71.5 76.3
08/11/2018 01:55:46 59.58 59.72 59.86 59.5 59.5 71.2 71.84 66.18 66.48 71.5 71.5 76.3
08/11/2018 01:55:47 59.57 59.78 59.86 59.5 59.5 71.2 71.31 66.14 66.48 71.5 71.5 76.3
08/11/2018 01:55:48 59.5 59.62 59.86 59.5 59.5 71.2 71.48 66.12 66.48 71.5 71.5 76.3
08/11/2018 01:55:49 59.39 59.56 59.86 59.5 59.5 71.2 71.61 65.98 66.48 71.5 71.5 76.3
08/11/2018 01:55:50 59.37 59.55 59.86 59.5 59.5 71.2 71.1 65.98 66.48 71.5 71.5 76.3
08/11/2018 01:55:51 59.46 59.49 59.86 59.5 59.5 71.2 71.47 65.84 66.48 71.5 71.5 76.3
08/11/2018 01:55:52 59.58 59.6 59.86 59.5 59.5 71.2 71.19 65.66 66.48 71.5 71.5 76.3
08/11/2018 01:55:53 59.37 59.66 59.86 59.5 59.5 71.2 71.87 66.04 66.48 71.5 71.5 76.3
08/11/2018 01:55:54 59.27 59.5 59.86 59.5 59.5 71.2 71.71 66.17 66.48 71.5 71.5 76.3
08/11/2018 01:55:55 59.43 59.47 59.86 59.5 59.5 71.2 71.27 66.15 66.48 71.5 71.5 76.3
08/11/2018 01:55:56 59.3 59.44 59.86 59.5 59.5 71.2 71.73 66 66.48 71.5 71.5 76.3
08/11/2018 01:55:57 59.59 59.54 59.86 59.5 59.5 71.2 71.65 66.17 66.48 71.5 71.5 76.3
08/11/2018 01:55:58 59.54 59.58 59.86 59.5 59.5 71.2 71.44 65.91 66.48 71.5 71.5 76.3
08/11/2018 01:55:59 59.82 59.75 59.86 59.5 59.5 71.2 72 66.22 66.48 71.5 71.5 76.3
08/11/2018 01:56:00 59.57 59.73 59.86 59.5 59.5 71.2 71.6 66.23 66.48 71.5 71.5 76.3
08/11/2018 01:56:01 59.51 59.62 59.86 59.5 59.5 71.2 71.32 65.97 66.48 71.5 71.5 76.3
08/11/2018 01:56:02 59.38 59.61 59.86 59.5 59.5 71.2 71.65 66.02 66.48 71.5 71.5 76.3
08/11/2018 01:56:03 59.04 59.51 59.86 59.5 59.5 71.2 71.71 66.15 66.24 71.5 71.5 76.3
08/11/2018 01:56:04 59.05 59.21 59.86 59.5 59.5 71.2 71.2 65.9 66.23 71.5 71.5 76.3
08/11/2018 01:56:05 59.59 59.54 59.86 59.5 59.5 71.2 71.45 65.97 66.23 71.5 71.5 76.3
08/11/2018 01:56:06 59.67 59.58 59.86 59.5 59.5 71.2 71.76 66.03 66.23 71.5 71.5 76.3
08/11/2018 01:56:07 59.39 59.62 59.86 59.5 59.5 71.2 70.9 66.07 66.23 71.5 71.5 76.2
08/11/2018 01:56:08 59.27 59.51 59.86 59.5 59.5 71.1 71.43 65.71 66.23 71.5 71.5 76.2
08/11/2018 01:56:09 58.97 59.42 59.86 59.5 59.5 71 71.33 65.8 66.23 71.5 71.5 76.2
08/11/2018 01:56:10 59.18 59.21 59.86 59.5 59.5 70.9 71.47 65.89 66.23 71.5 71.5 76.1
08/11/2018 01:56:11 59.47 59.35 59.86 59.5 59.5 70.9 71.26 65.76 66.23 71.5 71.5 76.1
08/11/2018 01:56:12 59.27 59.43 59.86 59.5 59.5 70.9 71.34 65.91 66.23 71.5 71.5 76.1
08/11/2018 01:56:13 59.64 59.55 59.86 59.5 59.5 70.9 72.26 66.27 66.27 71.5 71.5 76.1
08/11/2018 01:56:14 59.31 59.62 59.86 59.5 59.5 70.9 71.24 66.23 66.27 71.5 71.5 76.1
08/11/2018 01:56:15 59.43 59.54 59.78 59.5 59.5 70.9 71.94 66.25 66.27 71.5 71.5 76.1
08/11/2018 01:56:16 59.38 59.43 59.78 59.5 59.5 70.9 71.48 66.07 66.27 71.5 71.5 76.1
08/11/2018 01:56:17 59.19 59.39 59.75 59.5 59.5 70.9 71.52 66 66.27 71.5 71.5 76.1
08/11/2018 01:56:18 59.19 59.42 59.75 59.5 59.5 70.9 71.77 66.22 66.27 71.5 71.5 76.1
08/11/2018 01:56:19 59.36 59.39 59.75 59.5 59.5 70.9 71.24 66.05 66.27 71.5 71.5 76.1
08/11/2018 01:56:20 59.58 59.53 59.75 59.5 59.5 70.8 71.79 66.11 66.27 71.5 71.5 76.1
08/11/2018 01:56:21 59.12 59.57 59.75 59.5 59.5 70.8 71.22 65.98 66.27 71.5 71.5 76.1
08/11/2018 01:56:22 59.04 59.42 59.75 59.5 59.5 70.8 71.04 65.93 66.27 71.5 71.5 76.1
08/11/2018 01:56:23 59.25 59.25 59.75 59.5 59.5 70.8 71.27 65.7 66.27 71.5 71.5 76.1
08/11/2018 01:56:24 59.09 59.26 59.75 59.5 59.5 70.8 71.69 65.83 66.27 71.5 71.5 76.1
08/11/2018 01:56:25 59.21 59.25 59.75 59.5 59.5 70.8 71.47 65.91 66.27 71.5 71.5 76.1
08/11/2018 01:56:26 59.18 59.23 59.75 59.5 59.5 70.8 71.75 66.02 66.27 71.5 71.5 76.1
08/11/2018 01:56:27 59.11 59.23 59.75 59.5 59.5 70.8 71.56 66.07 66.27 71.5 71.5 76
08/11/2018 01:56:28 59.67 59.51 59.75 59.5 59.5 70.8 71.77 66.21 66.27 71.5 71.5 76
08/11/2018 01:56:29 59.21 59.55 59.73 59.5 59.5 70.8 71.65 66.19 66.27 71.5 71.5 76
08/11/2018 01:56:30 59.25 59.36 59.62 59.5 59.5 70.8 72.19 66.43 66.43 71.5 71.5 76
08/11/2018 01:56:31 59.43 59.43 59.62 59.5 59.5 70.8 71.36 66.3 66.43 71.5 71.5 76
08/11/2018 01:56:32 59.1 59.43 59.62 59.5 59.5 70.8 70.94 66 66.43 71.5 71.5 76
08/11/2018 01:56:33 59.69 59.56 59.62 59.5 59.5 70.8 72.06 66.19 66.43 71.5 71.5 76
08/11/2018 01:56:34 59.27 59.65 59.65 59.5 59.5 70.8 71.55 66.14 66.43 71.5 71.5 76
08/11/2018 01:56:35 59.27 59.42 59.65 59.5 59.5 70.8 71.27 66.03 66.43 71.5 71.5 76
08/11/2018 01:56:36 59.26 59.37 59.65 59.5 59.5 70.8 71.75 66.06 66.43 71.5 71.5 76
08/11/2018 01:56:37 59.46 59.46 59.65 59.5 59.5 70.8 71.39 65.9 66.43 71.5 71.5 76
08/11/2018 01:56:38 59.07 59.39 59.65 59.5 59.5 70.8 71.29 65.86 66.43 71.5 71.5 76
08/11/2018 01:56:39 59.25 59.26 59.65 59.5 59.5 70.8 71.94 66.11 66.43 71.5 71.5 76
08/11/2018 01:56:40 59.07 59.25 59.65 59.5 59.5 70.8 71.16 66.15 66.43 71.5 71.5 76
08/11/2018 01:56:41 59.06 59.19 59.65 59.5 59.5 70.8 71.3 65.89 66.43 71.5 71.5 76
08/11/2018 01:56:42 59.26 59.24 59.65 59.5 59.5 70.7 71.34 65.71 66.43 71.5 71.5 76
08/11/2018 01:56:43 59.64 59.52 59.65 59.5 59.5 70.7 71.4 65.89 66.43 71.5 71.5 76
08/11/2018 01:56:44 59.09 59.54 59.65 59.5 59.5 70.7 70.91 65.76 66.43 71.5 71.5 76
08/11/2018 01:56:45 59.16 59.24 59.65 59.5 59.5 70.7 71.46 65.8 66.43 71.5 71.5 76
08/11/2018 01:56:46 59.38 59.49 59.65 59.5 59.5 70.7 70.93 65.72 66.43 71.5 71.5 75.9
08/11/2018 01:56:47 59.04 59.28 59.65 59.5 59.5 70.7 70.93 65.41 66.43 71.5 71.5 75.9
08/11/2018 01:56:48 59.67 59.49 59.65 59.5 59.5 70.7 71.69 65.74 66.43 71.5 71.5 75.9
08/11/2018 01:56:49 59.33 59.49 59.65 59.5 59.5 70.6 71.41 65.84 66.43 71.5 71.5 75.9
08/11/2018 01:56:50 59.58 59.56 59.65 59.5 59.5 70.6 70.95 65.77 66.43 71.5 71.5 75.9
08/11/2018 01:56:51 59.61 59.6 59.65 59.5 59.5 70.6 71.35 65.7 66.43 71.5 71.5 75.9
08/11/2018 01:56:52 59.41 59.6 59.65 59.5 59.5 70.6 71.62 65.91 66.43 71.5 71.5 75.8
08/11/2018 01:56:53 59.45 59.53 59.65 59.5 59.5 70.6 71.83 66.15 66.43 71.5 71.5 75.8
08/11/2018 01:56:54 59.29 59.48 59.65 59.5 59.5 70.5 71.65 66.23 66.43 71.5 71.5 75.8
08/11/2018 01:56:55 59.68 59.59 59.65 59.5 59.5 70.5 71.65 66.09 66.43 71.5 71.5 75.8
08/11/2018 01:56:56 59.35 59.56 59.65 59.5 59.5 70.5 71.83 66.18 66.43 71.5 71.5 75.8
08/11/2018 01:56:57 59.61 59.61 59.65 59.4 59.5 70.4 71.5 66.12 66.43 71.5 71.5 75.8
08/11/2018 01:56:58 59.5 59.75 59.75 59.4 59.5 70.4 71.61 66.23 66.43 71.5 71.5 75.7
08/11/2018 01:56:59 59.07 59.52 59.75 59.4 59.5 70.4 71.42 65.89 66.43 71.5 71.5 75.7
08/11/2018 01:57:00 59.09 59.24 59.75 59.4 59.5 70.3 71.04 65.8 66.3 71.5 71.5 75.7
08/11/2018 01:57:01 59.35 59.36 59.75 59.4 59.5 70.3 71.03 65.78 66.23 71.5 71.5 75.7
08/11/2018 01:57:02 59.25 59.36 59.75 59.4 59.5 70.3 71.17 65.56 66.23 71.5 71.5 75.7
08/11/2018 01:57:03 59.45 59.43 59.75 59.4 59.5 70.3 71.72 65.89 66.23 71.5 71.5 75.7
08/11/2018 01:57:04 59.13 59.47 59.75 59.4 59.5 70.3 71.06 65.96 66.23 71.5 71.5 75.7
08/11/2018 01:57:05 59.55 59.49 59.75 59.4 59.5 70.2 72.09 66.16 66.23 71.5 71.5 75.6
08/11/2018 01:57:06 59.03 59.5 59.75 59.4 59.5 70.2 71.1 66.08 66.23 71.5 71.5 75.6
08/11/2018 01:57:07 59.4 59.34 59.75 59.4 59.5 70.2 71.17 65.61 66.23 71.5 71.5 75.6
08/11/2018 01:57:08 59.18 59.41 59.75 59.4 59.5 70.2 71.37 65.71 66.23 71.5 71.5 75.6
08/11/2018 01:57:09 59.45 59.41 59.75 59.4 59.5 70.2 71.31 65.8 66.23 71.5 71.5 75.6
08/11/2018 01:57:10 59.4 59.46 59.75 59.4 59.5 70.2 71.19 65.69 66.23 71.5 71.5 75.6
08/11/2018 01:57:11 59.11 59.49 59.75 59.4 59.5 70.1 70.8 65.69 66.23 71.5 71.5 75.6
08/11/2018 01:57:12 59.27 59.32 59.75 59.4 59.5 70.1 71.15 65.46 66.23 71.5 71.5 75.6
08/11/2018 01:57:13 59.34 59.36 59.75 59.4 59.5 70.1 72.12 66.14 66.23 71.5 71.5 75.6
08/11/2018 01:57:14 59.3 59.38 59.75 59.4 59.5 70.1 71.02 66.12 66.23 71.5 71.5 75.6
08/11/2018 01:57:15 59.26 59.45 59.75 59.4 59.5 70.1 71.5 65.91 66.23 71.5 71.5 75.6
08/11/2018 01:57:16 59.13 59.33 59.75 59.4 59.5 70.1 71.18 65.73 66.23 71.5 71.5 75.6
08/11/2018 01:57:17 59.33 59.3 59.75 59.4 59.5 70.1 71.38 65.82 66.23 71.5 71.5 75.5
08/11/2018 01:57:18 59.08 59.29 59.75 59.4 59.5 70.1 70.82 65.66 66.23 71.5 71.5 75.5
08/11/2018 01:57:19 59.43 59.38 59.75 59.4 59.5 70.1 71.36 65.65 66.23 71.5 71.5 75.5
08/11/2018 01:57:20 59.43 59.48 59.75 59.4 59.5 70 71.59 65.83 66.23 71.5 71.5 75.5
08/11/2018 01:57:21 59.41 59.48 59.75 59.4 59.5 70 71.71 66.11 66.23 71.5 71.5 75.5
08/11/2018 01:57:22 59.35 59.43 59.75 59.4 59.5 70 71.37 65.97 66.23 71.5 71.5 75.5
08/11/2018 01:57:23 59.25 59.38 59.75 59.4 59.5 70 71.52 66 66.23 71.5 71.5 75.5
08/11/2018 01:57:24 59.06 59.33 59.75 59.4 59.5 70 71.29 65.88 66.23 71.5 71.5 75.5
08/11/2018 01:57:25 59.12 59.23 59.75 59.4 59.5 70 70.87 65.67 66.23 71.5 71.5 75.5
08/11/2018 01:57:26 59.47 59.39 59.75 59.4 59.5 70 71.43 65.7 66.23 71.5 71.5 75.4
08/11/2018 01:57:27 59.43 59.44 59.75 59.4 59.5 70 71.4 65.79 66.23 71.5 71.5 75.4
08/11/2018 01:57:28 59.39 59.48 59.52 59.4 59.5 69.9 71.28 65.79 66.16 71.5 71.5 75.4
08/11/2018 01:57:29 59.31 59.47 59.5 59.4 59.5 69.9 71.18 65.74 66.16 71.5 71.5 75.4
08/11/2018 01:57:30 58.9 59.4 59.5 59.4 59.5 69.9 71.16 65.79 66.16 71.5 71.5 75.4
08/11/2018 01:57:31 59.18 59.2 59.5 59.4 59.5 69.8 71.38 65.73 66.16 71.5 71.5 75.3
08/11/2018 01:57:32 59.49 59.45 59.5 59.4 59.5 69.8 70.94 65.64 66.16 71.5 71.5 75.3
08/11/2018 01:57:33 59.07 59.35 59.5 59.4 59.5 69.8 70.97 65.38 66.16 71.5 71.5 75.3
08/11/2018 01:57:34 59.06 59.29 59.5 59.4 59.5 69.8 71.43 65.69 66.16 71.5 71.5 75.3
08/11/2018 01:57:35 59.35 59.28 59.5 59.4 59.5 69.8 71.86 66.01 66.14 71.5 71.5 75.3
08/11/2018 01:57:36 59.36 59.42 59.49 59.4 59.5 69.7 71.3 66.15 66.15 71.5 71.5 75.3
08/11/2018 01:57:37 59.59 59.49 59.49 59.4 59.5 69.7 71.6 65.9 66.15 71.5 71.5 75.3
08/11/2018 01:57:38 59.41 59.57 59.57 59.4 59.5 69.7 71.43 66.01 66.15 71.5 71.5 75.2
08/11/2018 01:57:39 59.51 59.58 59.58 59.4 59.5 69.7 71.5 65.85 66.15 71.5 71.5 75.2
08/11/2018 01:57:40 59.3 59.48 59.58 59.4 59.5 69.6 71.82 66.08 66.15 71.5 71.5 75.2
08/11/2018 01:57:41 59.54 59.53 59.58 59.4 59.5 69.6 72.16 66.47 66.47 71.5 71.5 75.2
08/11/2018 01:57:42 59.49 59.58 59.58 59.4 59.5 69.5 71.47 66.28 66.47 71.5 71.5 75.2
08/11/2018 01:57:43 59.47 59.58 59.58 59.4 59.5 69.5 71.7 66.17 66.47 71.5 71.5 75.1
08/11/2018 01:57:44 59.35 59.52 59.58 59.4 59.5 69.5 71.03 66.03 66.47 71.5 71.5 75.1
08/11/2018 01:57:45 59.23 59.48 59.58 59.4 59.5 69.5 71.85 66 66.47 71.5 71.5 75.1
08/11/2018 01:57:46 59.35 59.36 59.58 59.4 59.5 69.4 71.07 66.05 66.47 71.5 71.5 75.1
08/11/2018 01:57:47 59.38 59.45 59.58 59.4 59.5 69.3 71.84 65.98 66.47 71.5 71.5 75.1
08/11/2018 01:57:48 59.35 59.45 59.58 59.4 59.5 69.3 71.68 66.18 66.47 71.5 71.5 75
08/11/2018 01:57:49 59.45 59.5 59.58 59.4 59.5 69.3 71.14 66.14 66.47 71.5 71.5 75
08/11/2018 01:57:50 59.65 59.62 59.62 59.4 59.5 69.3 71.82 65.99 66.47 71.5 71.5 75
08/11/2018 01:57:51 59.58 59.68 59.68 59.4 59.5 69.3 71.73 66.19 66.47 71.5 71.5 75
08/11/2018 01:57:52 59.58 59.71 59.71 59.4 59.5 69.3 72.71 66.92 66.92 71.5 71.5 75
08/11/2018 01:57:53 59.47 59.7 59.71 59.4 59.5 69.2 72.06 66.67 66.92 71.5 71.5 75
08/11/2018 01:57:54 59.87 59.71 59.71 59.4 59.5 69.2 72.34 66.64 66.92 71.5 71.5 75
08/11/2018 01:57:55 59.38 59.69 59.71 59.4 59.5 69.2 71.85 66.69 66.92 71.5 71.5 75
08/11/2018 01:57:56 59.49 59.62 59.71 59.4 59.5 69.1 71.06 66.42 66.92 71.5 71.5 74.9
08/11/2018 01:57:57 59.57 59.58 59.71 59.4 59.5 69.1 71.29 65.77 66.92 71.5 71.5 74.9
08/11/2018 01:57:58 59.44 59.66 59.71 59.4 59.5 69.1 72.65 66.6 66.92 71.5 71.5 74.9
08/11/2018 01:57:59 59.2 59.51 59.71 59.4 59.5 69.1 72.38 66.81 66.92 71.5 71.5 74.9
08/11/2018 01:58:00 59.07 59.31 59.71 59.4 59.5 69.1 71.67 67.03 67.03 71.5 71.5 74.9
08/11/2018 01:58:01 59.69 59.57 59.71 59.4 59.5 69.1 71.55 66.23 67.03 71.5 71.5 74.9
08/11/2018 01:58:02 59.82 59.76 59.76 59.4 59.5 69.1 72.02 66.42 67.03 71.5 71.5 74.9
08/11/2018 01:58:03 59.52 59.79 59.79 59.4 59.5 69.1 71.69 66.27 67.03 71.5 71.5 74.9
08/11/2018 01:58:04 59.41 59.62 59.79 59.4 59.5 69 71.75 66.21 67.03 71.5 71.5 74.9
08/11/2018 01:58:05 59.35 59.5 59.79 59.4 59.5 69 71.37 66.08 67.03 71.5 71.5 74.9
08/11/2018 01:58:06 59.5 59.51 59.79 59.4 59.5 69 71.56 66.14 67.03 71.5 71.5 74.9
08/11/2018 01:58:07 59.57 59.62 59.79 59.4 59.5 68.9 71.47 65.89 67.03 71.5 71.5 74.8
08/11/2018 01:58:08 59.38 59.54 59.79 59.4 59.5 68.9 71.75 66.03 67.03 71.5 71.5 74.8
08/11/2018 01:58:09 59.7 59.65 59.79 59.4 59.5 68.8 71.84 66.23 67.03 71.5 71.5 74.8
08/11/2018 01:58:10 59.35 59.64 59.79 59.4 59.5 68.8 71.69 66.14 67.03 71.5 71.5 74.8
08/11/2018 01:58:11 59.32 59.51 59.79 59.4 59.5 68.8 71.7 66.18 67.03 71.5 71.5 74.8
08/11/2018 01:58:12 59.65 59.59 59.79 59.4 59.5 68.8 71.21 66.1 67.03 71.5 71.5 74.8
08/11/2018 01:58:13 59.29 59.5 59.79 59.4 59.5 68.8 71.19 65.79 67.03 71.5 71.5 74.8
08/11/2018 01:58:14 59.41 59.48 59.79 59.4 59.5 68.8 71.57 65.8 67.03 71.5 71.5 74.8
08/11/2018 01:58:15 59.56 59.58 59.79 59.4 59.5 68.8 71.55 65.98 67.03 71.5 71.5 74.8
08/11/2018 01:58:16 59.22 59.48 59.79 59.4 59.5 68.8 71.08 65.88 67.03 71.5 71.5 74.8
08/11/2018 01:58:17 59.11 59.38 59.79 59.4 59.5 68.8 71.04 65.61 67.03 71.5 71.5 74.8
08/11/2018 01:58:18 59.55 59.45 59.79 59.4 59.5 68.8 71.7 65.98 67.03 71.5 71.5 74.8
08/11/2018 01:58:19 59.38 59.46 59.79 59.4 59.5 68.8 71.99 66.17 67.03 71.5 71.5 74.8
08/11/2018 01:58:20 59.51 59.56 59.79 59.4 59.5 68.8 71.52 66.23 67.03 71.5 71.5 74.7
08/11/2018 01:58:21 59.28 59.57 59.79 59.4 59.5 68.8 71.38 66.09 67.03 71.5 71.5 74.7
08/11/2018 01:58:22 59.28 59.48 59.79 59.4 59.5 68.7 71.03 65.8 67.03 71.5 71.5 74.7
08/11/2018 01:58:23 59.53 59.53 59.79 59.4 59.5 68.7 71.46 65.77 67.03 71.5 71.5 74.7
08/11/2018 01:58:24 59.49 59.55 59.79 59.4 59.5 68.7 71.31 65.76 67.03 71.5 71.5 74.7
08/11/2018 01:58:25 59.5 59.67 59.79 59.4 59.5 68.7 71.43 65.87 67.03 71.5 71.5 74.7
08/11/2018 01:58:26 59.61 59.76 59.79 59.4 59.5 68.7 70.72 65.63 67.03 71.5 71.5 74.7
08/11/2018 01:58:27 59.16 59.59 59.79 59.4 59.5 68.7 70.82 65.5 67.03 71.5 71.5 74.7
08/11/2018 01:58:28 59.27 59.35 59.79 59.4 59.5 68.6 71.26 65.45 67.03 71.5 71.5 74.6
08/11/2018 01:58:29 59.19 59.34 59.79 59.4 59.5 68.6 71.45 65.68 67.03 71.5 71.5 74.6
08/11/2018 01:58:30 59.2 59.28 59.79 59.4 59.5 68.5 71.56 65.86 66.42 71.5 71.5 74.6
08/11/2018 01:58:31 59.46 59.41 59.79 59.4 59.5 68.5 71.79 66.09 66.42 71.5 71.5 74.6
08/11/2018 01:58:32 59.51 59.55 59.79 59.4 59.5 68.5 71.47 66.11 66.27 71.5 71.5 74.6
08/11/2018 01:58:33 59.64 59.62 59.76 59.4 59.5 68.5 71.7 66.05 66.23 71.5 71.5 74.6
08/11/2018 01:58:34 59.23 59.56 59.76 59.4 59.5 68.5 71.3 66.03 66.23 71.5 71.5 74.6
08/11/2018 01:58:35 59.49 59.46 59.76 59.4 59.5 68.5 71.61 66.22 66.23 71.5 71.5 74.6
08/11/2018 01:58:36 59.26 59.49 59.76 59.4 59.5 68.4 71.87 66.1 66.23 71.5 71.5 74.6
08/11/2018 01:58:37 59.3 59.37 59.76 59.4 59.5 68.4 71.4 66.12 66.23 71.5 71.5 74.5
08/11/2018 01:58:38 59.23 59.32 59.76 59.4 59.5 68.4 71.53 66.04 66.23 71.5 71.5 74.5
08/11/2018 01:58:39 59.29 59.35 59.76 59.4 59.5 68.4 71.71 65.99 66.23 71.5 71.5 74.5
08/11/2018 01:58:40 59.47 59.45 59.76 59.4 59.5 68.4 70.71 65.97 66.23 71.5 71.5 74.5
08/11/2018 01:58:41 59.11 59.47 59.76 59.4 59.5 68.3 71.14 65.54 66.23 71.5 71.5 74.5
08/11/2018 01:58:42 59.46 59.42 59.76 59.4 59.5 68.3 71.68 65.94 66.23 71.5 71.5 74.5
08/11/2018 01:58:43 59.14 59.43 59.76 59.4 59.5 68.3 71.27 65.91 66.23 71.5 71.5 74.5
08/11/2018 01:58:44 59.38 59.35 59.76 59.4 59.5 68.3 71.5 65.81 66.23 71.5 71.5 74.5
08/11/2018 01:58:45 59.36 59.39 59.76 59.4 59.5 68.3 71.1 65.68 66.23 71.5 71.5 74.5
08/11/2018 01:58:46 59.78 59.69 59.76 59.4 59.5 68.3 72.04 66.08 66.23 71.5 71.5 74.5
08/11/2018 01:58:47 59.83 59.84 59.84 59.4 59.5 68.3 71.21 66.07 66.23 71.5 71.5 74.5
08/11/2018 01:58:48 59.46 59.75 59.84 59.4 59.5 68.3 71.55 66.03 66.23 71.5 71.5 74.5
08/11/2018 01:58:49 59.4 59.64 59.84 59.4 59.5 68.2 71.32 65.91 66.23 71.5 71.5 74.5
08/11/2018 01:58:50 59.55 59.59 59.84 59.4 59.5 68.2 71.63 66.04 66.22 71.5 71.5 74.4
08/11/2018 01:58:51 59.27 59.52 59.84 59.4 59.5 68.2 72.04 66.32 66.32 71.5 71.5 74.4
08/11/2018 01:58:52 59.48 59.47 59.84 59.4 59.5 68.2 71.33 66.16 66.32 71.5 71.5 74.4
08/11/2018 01:58:53 59.41 59.5 59.84 59.4 59.5 68.2 72.09 66.31 66.32 71.5 71.5 74.4
08/11/2018 01:58:54 59.22 59.47 59.84 59.4 59.5 68.2 71.29 66.22 66.32 71.5 71.5 74.4
08/11/2018 01:58:55 59.44 59.45 59.84 59.4 59.5 68.2 72.17 66.31 66.32 71.5 71.5 74.4
08/11/2018 01:58:56 59.69 59.59 59.84 59.4 59.5 68.2 71.79 66.54 66.54 71.5 71.5 74.4
08/11/2018 01:58:57 59.28 59.58 59.84 59.4 59.5 68.2 71.07 66.09 66.54 71.5 71.5 74.4
08/11/2018 01:58:58 59.38 59.52 59.84 59.4 59.5 68.2 71.17 65.89 66.54 71.5 71.5 74.4
08/11/2018 01:58:59 59.44 59.46 59.84 59.4 59.5 68.2 71.55 65.84 66.54 71.5 71.5 74.4
08/11/2018 01:59:00 59.89 59.87 59.87 59.4 59.5 68.1 71.58 65.95 66.54 71.5 71.5 74.4
08/11/2018 01:59:01 59.38 59.62 59.87 59.4 59.5 68.1 71.22 66.01 66.54 71.5 71.5 74.4
08/11/2018 01:59:02 59.06 59.51 59.87 59.4 59.5 68.1 71.14 65.62 66.54 71.5 71.5 74.4
08/11/2018 01:59:03 59.04 59.28 59.87 59.4 59.5 68.1 71.39 65.71 66.54 71.5 71.5 74.4
08/11/2018 01:59:04 59.3 59.31 59.87 59.4 59.5 68.1 71.3 65.76 66.54 71.5 71.5 74.4
08/11/2018 01:59:05 59.21 59.27 59.87 59.4 59.5 68.1 71.49 65.94 66.54 71.5 71.5 74.4
08/11/2018 01:59:06 59.26 59.41 59.87 59.4 59.5 68.1 71.69 66.07 66.54 71.5 71.5 74.4
08/11/2018 01:59:07 59.5 59.44 59.87 59.4 59.5 67.9 71.01 65.84 66.54 71.5 71.5 74.3
08/11/2018 01:59:08 59.65 59.63 59.87 59.4 59.5 67.9 71.51 65.88 66.54 71.5 71.5 74.3
08/11/2018 01:59:09 59.37 59.61 59.87 59.4 59.5 67.9 71.67 66.08 66.54 71.5 71.5 74.3
08/11/2018 01:59:10 59.47 59.52 59.87 59.4 59.5 67.8 71.76 66.3 66.54 71.5 71.5 74.3
08/11/2018 01:59:11 59.26 59.47 59.87 59.4 59.5 67.8 71.23 66.07 66.54 71.5 71.5 74.2
08/11/2018 01:59:12 59.39 59.48 59.87 59.4 59.5 67.8 71.74 65.97 66.54 71.5 71.5 74.2
08/11/2018 01:59:13 59.4 59.49 59.87 59.4 59.5 67.7 71.12 65.99 66.54 71.5 71.5 74.2
08/11/2018 01:59:14 59.53 59.54 59.87 59.4 59.5 67.7 71.95 66.14 66.54 71.5 71.5 74.2
08/11/2018 01:59:15 59.2 59.55 59.87 59.4 59.5 67.7 70.94 66.06 66.54 71.5 71.5 74.2
08/11/2018 01:59:16 59.92 59.7 59.87 59.4 59.5 67.7 71.75 65.91 66.54 71.5 71.5 74.2
08/11/2018 01:59:17 59.62 59.72 59.87 59.4 59.5 67.7 71.66 66.03 66.54 71.5 71.5 74.2
08/11/2018 01:59:18 59.47 59.74 59.87 59.4 59.5 67.7 71.57 66.08 66.54 71.5 71.5 74.2
08/11/2018 01:59:19 59.34 59.63 59.87 59.4 59.5 67.7 71.82 66.36 66.54 71.5 71.5 74.1
08/11/2018 01:59:20 59.37 59.46 59.87 59.4 59.5 67.6 71.41 66.09 66.54 71.5 71.5 74.1
08/11/2018 01:59:21 59.55 59.58 59.87 59.4 59.5 67.6 71.57 66.04 66.54 71.5 71.5 74.1
08/11/2018 01:59:22 59.36 59.52 59.87 59.4 59.5 67.6 70.78 65.8 66.54 71.5 71.5 74
08/11/2018 01:59:23 59.32 59.41 59.87 59.4 59.5 67.6 71.58 65.89 66.54 71.5 71.5 74
08/11/2018 01:59:24 59.22 59.44 59.87 59.4 59.5 67.6 71.53 66.09 66.54 71.5 71.5 74
08/11/2018 01:59:25 59.32 59.36 59.87 59.4 59.5 67.6 71.96 66.2 66.54 71.5 71.5 74
08/11/2018 01:59:26 59.48 59.46 59.87 59.4 59.5 67.6 71.41 66.21 66.36 71.5 71.5 74
08/11/2018 01:59:27 59.46 59.58 59.87 59.4 59.5 67.6 71.68 66.11 66.36 71.5 71.5 74
08/11/2018 01:59:28 59.45 59.48 59.87 59.4 59.5 67.4 71.55 66.1 66.36 71.5 71.5 73.9
08/11/2018 01:59:29 59.4 59.55 59.87 59.4 59.5 67.3 71.37 65.99 66.36 71.5 71.5 73.9
08/11/2018 01:59:30 59.38 59.43 59.74 59.4 59.5 67.3 71.53 65.92 66.36 71.5 71.5 73.9
08/11/2018 01:59:31 59.19 59.41 59.74 59.4 59.5 67.3 71.78 66.24 66.36 71.5 71.5 73.9
08/11/2018 01:59:32 59.38 59.47 59.74 59.4 59.5 67.3 71.55 66.02 66.36 71.5 71.5 73.9
08/11/2018 01:59:33 59.59 59.59 59.74 59.4 59.5 67.3 72.1 66.33 66.36 71.5 71.5 73.9
08/11/2018 01:59:34 59.51 59.54 59.74 59.4 59.5 67.3 72.27 66.62 66.62 71.5 71.5 73.9
08/11/2018 01:59:35 59.35 59.52 59.74 59.4 59.5 67.3 71.51 66.51 66.62 71.5 71.5 73.9
08/11/2018 01:59:36 59.48 59.58 59.74 59.4 59.5 67.3 71.61 66.2 66.62 71.5 71.5 73.9
08/11/2018 01:59:37 59.47 59.56 59.74 59.4 59.5 67.3 71.78 66.27 66.62 71.5 71.5 73.9
08/11/2018 01:59:38 59.23 59.5 59.74 59.4 59.5 67.3 71.6 66.08 66.62 71.5 71.5 73.9
08/11/2018 01:59:39 59.4 59.53 59.74 59.4 59.5 67.3 71.57 66.26 66.62 71.5 71.5 73.9
08/11/2018 01:59:40 59.08 59.35 59.74 59.4 59.5 67.2 70.96 65.9 66.62 71.5 71.5 73.8
08/11/2018 01:59:41 59.33 59.34 59.74 59.4 59.5 67.2 71.82 66.08 66.62 71.5 71.5 73.8
08/11/2018 01:59:42 59.28 59.35 59.74 59.4 59.5 67.2 71.08 65.81 66.62 71.5 71.5 73.8
08/11/2018 01:59:43 59.44 59.46 59.74 59.4 59.5 67.2 71.04 65.77 66.62 71.5 71.5 73.8
08/11/2018 01:59:44 59.51 59.52 59.74 59.4 59.5 67.2 72.17 66.2 66.62 71.5 71.5 73.8
08/11/2018 01:59:45 59.16 59.58 59.74 59.4 59.5 67.2 71.63 66.35 66.62 71.5 71.5 73.8
08/11/2018 01:59:46 59.59 59.51 59.74 59.4 59.5 67.2 71.99 66.21 66.62 71.5 71.5 73.8
08/11/2018 01:59:47 59.39 59.67 59.74 59.4 59.5 67.2 71.93 66.43 66.62 71.5 71.5 73.8
08/11/2018 01:59:48 59.47 59.52 59.67 59.4 59.5 67.2 71.69 66.46 66.62 71.5 71.5 73.8
08/11/2018 01:59:49 59.4 59.5 59.67 59.4 59.5 67.2 72.24 66.34 66.62 71.5 71.5 73.8
08/11/2018 01:59:50 59.51 59.54 59.67 59.4 59.5 67.2 71.7 66.35 66.62 71.5 71.5 73.8
08/11/2018 01:59:51 59.26 59.53 59.67 59.4 59.5 67.2 71.79 66.29 66.62 71.5 71.5 73.8
08/11/2018 01:59:52 59.31 59.42 59.67 59.4 59.5 67.2 71.08 66.2 66.62 71.5 71.5 73.8
08/11/2018 01:59:53 59.3 59.39 59.67 59.4 59.5 67.2 71.58 66 66.62 71.5 71.5 73.8
08/11/2018 01:59:54 59.48 59.45 59.67 59.4 59.5 67.2 71.72 66.13 66.62 71.5 71.5 73.8
08/11/2018 01:59:55 59.2 59.56 59.67 59.4 59.5 67.1 71.53 66.04 66.62 71.5 71.5 73.7
08/11/2018 01:59:56 59.2 59.26 59.67 59.4 59.5 67.1 71.7 66.05 66.62 71.5 71.5 73.7
08/11/2018 01:59:57 59.55 59.47 59.67 59.4 59.5 67 71.97 66.26 66.62 71.5 71.5 73.7
08/11/2018 01:59:58 59.23 59.45 59.67 59.4 59.5 67 71.62 66.2 66.62 71.5 71.5 73.7
08/11/2018 01:59:59 59.47 59.47 59.67 59.4 59.5 67 71.43 66.17 66.62 71.5 71.5 73.7
08/11/2018 02:00:00 59.45 59.53 59.67 59.4 59.5 67 71.03 65.9 66.62 71.5 71.5 73.7
08/11/2018 02:00:01 59.14 59.51 59.67 59.4 59.5 67 71.48 65.96 66.62 71.5 71.5 73.6
08/11/2018 02:00:02 59.35 59.35 59.67 59.4 59.5 66.9 71.18 65.73 66.62 71.5 71.5 73.6
08/11/2018 02:00:03 59.33 59.54 59.67 59.4 59.5 66.9 71.38 65.73 66.62 71.5 71.5 73.6
08/11/2018 02:00:04 59.26 59.37 59.67 59.4 59.5 66.9 71.48 65.77 66.51 71.5 71.5 73.6
08/11/2018 02:00:05 59.4 59.39 59.67 59.4 59.5 66.9 71.16 65.88 66.46 71.5 71.5 73.6
08/11/2018 02:00:06 59.18 59.36 59.67 59.4 59.5 66.8 71.7 65.86 66.46 71.5 71.5 73.6
08/11/2018 02:00:07 59.11 59.32 59.67 59.4 59.5 66.8 71.4 65.98 66.46 71.5 71.5 73.6
08/11/2018 02:00:08 59.43 59.38 59.67 59.4 59.5 66.8 71.61 65.94 66.46 71.5 71.5 73.5
08/11/2018 02:00:09 59.36 59.46 59.67 59.4 59.5 66.8 71.75 66.06 66.46 71.5 71.5 73.5
08/11/2018 02:00:10 59.4 59.46 59.67 59.4 59.5 66.7 71.37 66.03 66.46 71.5 71.5 73.5
08/11/2018 02:00:11 59.48 59.46 59.67 59.4 59.5 66.7 71.63 65.99 66.46 71.5 71.5 73.5
08/11/2018 02:00:12 59.39 59.47 59.67 59.4 59.5 66.7 71.76 66.07 66.46 71.5 71.5 73.5
08/11/2018 02:00:13 59.52 59.56 59.67 59.4 59.5 66.7 71.57 66.17 66.46 71.5 71.5 73.5
08/11/2018 02:00:14 59.66 59.63 59.67 59.4 59.5 66.7 71.98 66.26 66.46 71.5 71.5 73.5
08/11/2018 02:00:15 59.08 59.59 59.67 59.4 59.5 66.7 71.34 66.14 66.46 71.5 71.5 73.5
08/11/2018 02:00:16 59.28 59.37 59.67 59.4 59.5 66.7 71.2 66.02 66.46 71.5 71.5 73.5
08/11/2018 02:00:17 59.21 59.36 59.63 59.4 59.5 66.7 71 65.73 66.46 71.5 71.5 73.5
08/11/2018 02:00:18 59.49 59.46 59.63 59.4 59.5 66.6 71.47 65.7 66.35 71.5 71.5 73.4
08/11/2018 02:00:19 59.35 59.43 59.63 59.4 59.5 66.6 71.97 66.2 66.35 71.5 71.5 73.4
08/11/2018 02:00:20 59.48 59.55 59.63 59.4 59.5 66.6 71.44 66.17 66.29 71.5 71.5 73.4
08/11/2018 02:00:21 59.33 59.49 59.63 59.4 59.5 66.6 71.32 65.88 66.26 71.5 71.5 73.4
08/11/2018 02:00:22 59.29 59.37 59.63 59.4 59.5 66.6 71.69 65.98 66.26 71.5 71.5 73.4
08/11/2018 02:00:23 59.4 59.5 59.63 59.4 59.5 66.6 71.72 66.19 66.26 71.5 71.5 73.4
08/11/2018 02:00:24 59.35 59.4 59.63 59.4 59.5 66.6 71.63 66.08 66.26 71.5 71.5 73.4
08/11/2018 02:00:25 59.42 59.52 59.63 59.4 59.5 66.5 71.71 66.17 66.26 71.5 71.5 73.4
08/11/2018 02:00:26 59.46 59.45 59.63 59.4 59.5 66.5 71.35 66.12 66.26 71.5 71.5 73.4
08/11/2018 02:00:27 59.3 59.53 59.63 59.4 59.5 66.4 71.75 66.23 66.26 71.5 71.5 73.4
08/11/2018 02:00:28 59.51 59.48 59.63 59.4 59.5 66.4 71.8 66.12 66.26 71.5 71.5 73.3
08/11/2018 02:00:29 59.4 59.52 59.63 59.4 59.5 66.4 71.94 66.41 66.41 71.5 71.5 73.3
08/11/2018 02:00:30 59.13 59.47 59.63 59.4 59.5 66.4 71.64 66.31 66.41 71.5 71.5 73.3
08/11/2018 02:00:31 59.26 59.37 59.63 59.4 59.5 66.4 70.62 66.08 66.41 71.5 71.5 73.3
08/11/2018 02:00:32 59.53 59.49 59.63 59.4 59.5 66.4 71.83 65.89 66.41 71.5 71.5 73.3
08/11/2018 02:00:33 59.2 59.59 59.63 59.4 59.5 66.4 71.75 66.07 66.41 71.5 71.5 73.3
08/11/2018 02:00:34 59.34 59.47 59.63 59.4 59.5 66.3 71.45 66.05 66.41 71.5 71.5 73.3
08/11/2018 02:00:35 59.26 59.33 59.63 59.4 59.5 66.3 71.11 65.87 66.41 71.5 71.5 73.3
08/11/2018 02:00:36 59.43 59.58 59.63 59.4 59.5 66.2 71.58 65.91 66.41 71.5 71.5 73.2
08/11/2018 02:00:37 59.11 59.41 59.63 59.4 59.5 66.1 71.32 65.82 66.41 71.5 71.5 73.2
08/11/2018 02:00:38 59.53 59.47 59.63 59.4 59.5 66 71.28 65.87 66.41 71.5 71.5 73.1
08/11/2018 02:00:39 59.4 59.58 59.63 59.4 59.5 66 71.13 65.88 66.41 71.5 71.5 73.1
08/11/2018 02:00:40 59.19 59.44 59.63 59.4 59.5 65.8 71.9 66.14 66.41 71.5 71.5 73
08/11/2018 02:00:41 59.82 59.64 59.64 59.4 59.5 65.8 72.18 66.41 66.41 71.5 71.5 73
08/11/2018 02:00:42 59.57 59.63 59.64 59.4 59.5 65.8 71.6 66.33 66.41 71.5 71.5 73
08/11/2018 02:00:43 59.22 59.63 59.64 59.4 59.5 65.8 71.66 66.1 66.41 71.5 71.5 73
08/11/2018 02:00:44 59.18 59.4 59.64 59.4 59.5 65.8 71.06 66.01 66.41 71.5 71.5 72.9
08/11/2018 02:00:45 59.5 59.54 59.64 59.4 59.5 65.7 71.77 66.05 66.41 71.5 71.5 72.9
08/11/2018 02:00:46 59.34 59.42 59.64 59.4 59.5 65.7 71.5 66 66.41 71.5 71.5 72.9
08/11/2018 02:00:47 59.12 59.36 59.64 59.4 59.5 65.6 70.99 66.03 66.41 71.5 71.5 72.9
08/11/2018 02:00:48 59.23 59.31 59.64 59.4 59.5 65.6 71.56 65.85 66.41 71.5 71.5 72.9
08/11/2018 02:00:49 59.23 59.42 59.64 59.4 59.5 65.5 71.69 66.03 66.41 71.5 71.5 72.8
08/11/2018 02:00:50 59.68 59.59 59.64 59.4 59.5 65.5 71.56 66.06 66.41 71.5 71.5 72.8
08/11/2018 02:00:51 59.47 59.58 59.64 59.4 59.5 65.5 72.11 66.3 66.41 71.5 71.5 72.8
08/11/2018 02:00:52 59.17 59.53 59.64 59.4 59.5 65.5 70.9 66.27 66.41 71.5 71.5 72.8
08/11/2018 02:00:53 59.57 59.53 59.64 59.4 59.5 65.4 71.94 66.09 66.41 71.5 71.5 72.8
08/11/2018 02:00:54 59.57 59.61 59.64 59.4 59.5 65.4 71.25 66.04 66.41 71.5 71.5 72.8
08/11/2018 02:00:55 59.63 59.63 59.64 59.4 59.5 65.4 71.66 66.08 66.41 71.5 71.5 72.8
08/11/2018 02:00:56 59.39 59.61 59.64 59.4 59.5 65.4 71.4 65.97 66.41 71.5 71.5 72.7
08/11/2018 02:00:57 59.2 59.61 59.64 59.4 59.5 65.4 71.24 65.83 66.41 71.5 71.5 72.7
08/11/2018 02:00:58 59.2 59.31 59.64 59.4 59.5 65.4 71.67 65.95 66.41 71.5 71.5 72.7
08/11/2018 02:00:59 59.07 59.24 59.64 59.4 59.5 65.4 71.18 65.91 66.41 71.5 71.5 72.7
08/11/2018 02:01:00 59.45 59.39 59.64 59.4 59.5 65.4 71.9 66.14 66.41 71.5 71.5 72.7
08/11/2018 02:01:01 59.17 59.34 59.64 59.4 59.5 65.3 70.92 66.06 66.41 71.5 71.5 72.7
08/11/2018 02:01:02 59.2 59.28 59.64 59.4 59.5 65.3 71.29 65.74 66.41 71.5 71.5 72.7
08/11/2018 02:01:03 59.5 59.46 59.64 59.4 59.5 65.3 71.91 66.09 66.41 71.5 71.5 72.7
08/11/2018 02:01:04 59.49 59.6 59.64 59.4 59.5 65.3 71.75 66.26 66.41 71.5 71.5 72.6
08/11/2018 02:01:05 59.62 59.72 59.72 59.4 59.5 65.3 72.87 66.86 66.86 71.5 71.5 72.6
08/11/2018 02:01:06 59.81 59.78 59.78 59.4 59.5 65.2 72.72 67.03 67.03 71.5 71.5 72.6
08/11/2018 02:01:07 59.98 59.94 59.94 59.4 59.5 65.2 72.35 67.03 67.03 71.5 71.5 72.6
08/11/2018 02:01:08 59.44 59.94 59.94 59.4 59.5 65.2 71.89 66.92 67.03 71.5 71.5 72.6
08/11/2018 02:01:09 59.64 59.73 59.94 59.4 59.5 65.2 71.79 66.66 67.03 71.5 71.5 72.6
08/11/2018 02:01:10 59.82 59.83 59.94 59.4 59.5 65.2 72.34 66.51 67.03 71.5 71.5 72.6
08/11/2018 02:01:11 59.65 59.84 59.94 59.4 59.5 65.2 71.9 66.67 67.03 71.5 71.5 72.6
08/11/2018 02:01:12 59.66 59.7 59.94 59.4 59.5 65.1 71.82 66.32 67.03 71.5 71.5 72.6
08/11/2018 02:01:13 59.76 59.9 59.94 59.4 59.5 65.1 72.35 66.74 67.03 71.5 71.5 72.6
08/11/2018 02:01:14 59.53 59.69 59.94 59.4 59.5 65.1 71.64 66.45 67.03 71.5 71.5 72.5
08/11/2018 02:01:15 59.72 59.73 59.94 59.4 59.5 65 71.91 66.35 67.03 71.5 71.5 72.5
08/11/2018 02:01:16 59.99 59.92 59.94 59.4 59.5 64.9 72.65 66.76 67.03 71.5 71.5 72.5
08/11/2018 02:01:17 59.64 59.88 59.94 59.4 59.5 64.9 72.63 66.96 67.03 71.6 71.5 72.5
08/11/2018 02:01:18 59.73 59.8 59.94 59.4 59.5 64.9 71.44 66.77 67.03 71.6 71.5 72.5
08/11/2018 02:01:19 60.03 59.96 59.96 59.4 59.5 64.9 72.78 66.92 67.03 71.6 71.5 72.5
08/11/2018 02:01:20 59.74 59.87 59.96 59.4 59.5 64.9 72.68 66.98 67.03 71.6 71.5 72.5
08/11/2018 02:01:21 59.53 59.81 59.96 59.4 59.5 64.9 72.7 67.12 67.12 71.6 71.5 72.5
08/11/2018 02:01:22 59.76 59.8 59.96 59.4 59.5 64.9 73.09 67.38 67.38 71.6 71.5 72.5
08/11/2018 02:01:23 59.71 59.76 59.96 59.4 59.5 64.9 72.61 67.23 67.38 71.6 71.5 72.5
08/11/2018 02:01:24 59.4 59.78 59.96 59.4 59.5 64.9 72.44 67.07 67.38 71.6 71.5 72.5
08/11/2018 02:01:25 59.53 59.74 59.96 59.4 59.5 64.9 72.71 67.08 67.38 71.6 71.5 72.5
08/11/2018 02:01:26 59.31 59.44 59.96 59.4 59.5 64.9 72.64 67.16 67.38 71.6 71.5 72.5
08/11/2018 02:01:27 59.58 59.55 59.96 59.4 59.5 64.8 72.95 67.18 67.38 71.6 71.5 72.5
08/11/2018 02:01:28 59.59 59.7 59.96 59.4 59.5 64.8 72.41 67.11 67.38 71.6 71.5 72.5
08/11/2018 02:01:29 59.53 59.58 59.96 59.4 59.5 64.7 72.52 67.1 67.38 71.6 71.5 72.4
08/11/2018 02:01:30 59.81 59.78 59.96 59.4 59.5 64.7 73.07 67.19 67.38 71.6 71.5 72.4
08/11/2018 02:01:31 59.39 59.73 59.96 59.4 59.5 64.7 72.22 67.24 67.38 71.6 71.5 72.4
08/11/2018 02:01:32 59.78 59.72 59.96 59.4 59.5 64.6 72.24 67 67.38 71.6 71.5 72.4
08/11/2018 02:01:33 59.66 59.71 59.96 59.4 59.5 64.6 73.07 67.2 67.38 71.6 71.5 72.4
08/11/2018 02:01:34 59.74 59.85 59.96 59.4 59.5 64.6 72.92 67.53 67.53 71.6 71.5 72.4
08/11/2018 02:01:35 59.53 59.71 59.96 59.4 59.5 64.6 72.56 67.21 67.53 71.6 71.5 72.4
08/11/2018 02:01:36 59.52 59.64 59.96 59.4 59.5 64.6 72.55 67.22 67.53 71.6 71.5 72.4
08/11/2018 02:01:37 59.44 59.61 59.96 59.4 59.5 64.6 72.25 66.86 67.53 71.6 71.5 72.4
08/11/2018 02:01:38 59.6 59.64 59.96 59.4 59.5 64.6 72.42 66.77 67.53 71.6 71.5 72.4
08/11/2018 02:01:39 59.8 59.74 59.96 59.4 59.5 64.5 72.31 66.74 67.53 71.6 71.5 72.3
08/11/2018 02:01:40 59.97 59.93 59.96 59.4 59.5 64.4 72.85 67.07 67.53 71.6 71.5 72.3
08/11/2018 02:01:41 59.5 59.9 59.96 59.4 59.5 64.3 72.29 67.11 67.53 71.6 71.5 72.3
08/11/2018 02:01:42 59.87 59.87 59.96 59.4 59.5 64.3 72.74 67.16 67.53 71.7 71.5 72.3
08/11/2018 02:01:43 59.48 59.77 59.96 59.4 59.5 64.3 71.72 66.92 67.53 71.7 71.5 72.2
08/11/2018 02:01:44 59.92 59.82 59.96 59.4 59.5 64.2 72.96 66.96 67.53 71.7 71.5 72.2
08/11/2018 02:01:45 59.52 59.81 59.96 59.4 59.5 64.2 72.28 66.98 67.53 71.7 71.5 72.2
08/11/2018 02:01:46 59.83 59.79 59.96 59.4 59.5 64.2 72.89 67.09 67.53 71.7 71.5 72.2
08/11/2018 02:01:47 59.59 59.82 59.96 59.4 59.5 64.1 72.87 67.26 67.53 71.7 71.6 72.2
08/11/2018 02:01:48 59.7 59.76 59.96 59.4 59.5 64.1 72.63 67.3 67.53 71.7 71.6 72.2
08/11/2018 02:01:49 59.55 59.73 59.93 59.4 59.5 64.1 72.23 67.11 67.53 71.7 71.6 72.2
08/11/2018 02:01:50 59.56 59.65 59.93 59.4 59.5 64.1 72.48 66.95 67.53 71.7 71.6 72.2
08/11/2018 02:01:51 59.5 59.66 59.93 59.4 59.5 64.1 72.48 67.02 67.53 71.7 71.6 72.2
08/11/2018 02:01:52 59.81 59.78 59.93 59.4 59.5 64.1 73.05 67.21 67.53 71.7 71.6 72.2
08/11/2018 02:01:53 59.69 59.77 59.93 59.4 59.5 64.1 72.39 67.15 67.53 71.7 71.6 72.2
08/11/2018 02:01:54 59.59 59.78 59.93 59.4 59.5 64 72.5 67.06 67.53 71.7 71.6 72.2
08/11/2018 02:01:55 59.72 59.73 59.93 59.4 59.5 64 71.95 66.89 67.53 71.7 71.6 72.2
08/11/2018 02:01:56 59.7 59.83 59.93 59.4 59.5 64 72.79 67 67.53 71.7 71.6 72.2
08/11/2018 02:01:57 59.88 59.84 59.93 59.4 59.5 64 72.33 66.91 67.53 71.7 71.6 72.2
08/11/2018 02:01:58 59.39 59.83 59.93 59.4 59.5 64 72.01 66.74 67.53 71.7 71.6 72.2
08/11/2018 02:01:59 59.62 59.65 59.93 59.4 59.5 63.9 72.5 66.78 67.53 71.7 71.6 72.1
08/11/2018 02:02:00 59.79 59.8 59.93 59.4 59.5 63.9 72.41 66.87 67.53 71.7 71.6 72.1
08/11/2018 02:02:01 59.98 59.93 59.93 59.4 59.5 63.8 71.79 66.73 67.53 71.7 71.6 72.1
08/11/2018 02:02:02 59.51 59.93 59.93 59.4 59.5 63.8 72.16 66.74 67.53 71.7 71.6 72.1
08/11/2018 02:02:03 59.64 59.76 59.93 59.4 59.5 63.8 72.16 66.69 67.53 71.7 71.6 72.1
08/11/2018 02:02:04 59.47 59.65 59.93 59.4 59.5 63.8 71.55 66.58 67.3 71.7 71.6 72.1
08/11/2018 02:02:05 59.79 59.81 59.93 59.4 59.5 63.8 72.6 66.88 67.3 71.7 71.6 72.1
08/11/2018 02:02:06 59.63 59.73 59.93 59.4 59.5 63.8 71.46 66.63 67.3 71.7 71.6 72.1
08/11/2018 02:02:07 59.58 59.78 59.93 59.4 59.5 63.8 72.51 66.71 67.3 71.7 71.6 72.1
08/11/2018 02:02:08 59.5 59.68 59.93 59.4 59.5 63.8 72.75 67.12 67.3 71.7 71.6 72.1
08/11/2018 02:02:09 59.96 59.87 59.93 59.4 59.5 63.8 72.62 67.13 67.3 71.7 71.6 72.1
08/11/2018 02:02:10 59.9 59.93 59.93 59.4 59.5 63.8 72.67 67.21 67.3 71.8 71.6 72.1
08/11/2018 02:02:11 59.65 59.88 59.93 59.5 59.5 63.8 72.26 66.96 67.3 71.8 71.6 72.1
08/11/2018 02:02:12 59.65 59.86 59.93 59.5 59.5 63.6 72.58 66.99 67.3 71.8 71.6 72.1
08/11/2018 02:02:13 59.83 59.91 59.93 59.5 59.5 63.6 72.73 67.12 67.3 71.8 71.6 72.1
08/11/2018 02:02:14 59.65 59.81 59.93 59.5 59.5 63.6 72.66 67.21 67.3 71.8 71.6 72.1
08/11/2018 02:02:15 59.52 59.74 59.93 59.5 59.5 63.6 72.57 66.92 67.3 71.8 71.6 72.1
08/11/2018 02:02:16 59.68 59.75 59.93 59.5 59.5 63.6 72.2 67.03 67.3 71.8 71.6 72.1
08/11/2018 02:02:17 59.49 59.69 59.93 59.5 59.5 63.6 72.33 66.84 67.3 71.8 71.6 72.1
08/11/2018 02:02:18 59.59 59.68 59.93 59.5 59.5 63.6 72.29 66.93 67.21 71.8 71.6 72.1
08/11/2018 02:02:19 59.47 59.63 59.93 59.5 59.5 63.6 71.37 66.45 67.21 71.8 71.6 72.1
08/11/2018 02:02:20 59.71 59.69 59.93 59.5 59.5 59.8 71.92 66.28 67.21 71.8 71.6 71.7
08/11/2018 02:02:21 59.66 59.73 59.93 59.5 59.5 59.7 72.1 66.6 67.21 71.8 71.6 71.6
08/11/2018 02:02:22 59.47 59.7 59.93 59.5 59.5 59.7 72.11 66.51 67.21 71.8 71.6 71.6
08/11/2018 02:02:23 59.72 59.68 59.93 59.5 59.5 59.7 72.7 66.85 67.21 71.8 71.6 71.6
08/11/2018 02:02:24 59.55 59.69 59.93 59.5 59.5 59.7 72.22 66.84 67.21 71.8 71.6 71.6
08/11/2018 02:02:25 59.44 59.65 59.93 59.5 59.5 59.7 72.78 67.08 67.21 71.8 71.6 71.6
08/11/2018 02:02:26 59.64 59.66 59.93 59.5 59.5 59.7 72.96 67.26 67.26 71.8 71.6 71.6
08/11/2018 02:02:27 59.54 59.71 59.93 59.5 59.5 59.7 73.13 67.48 67.48 71.8 71.6 71.6
08/11/2018 02:02:28 59.83 59.77 59.93 59.5 59.5 59.7 72.93 67.37 67.48 71.8 71.6 71.6
08/11/2018 02:02:29 59.53 59.81 59.93 59.5 59.5 59.7 72.46 67.32 67.48 71.8 71.6 71.6
08/11/2018 02:02:30 59.54 59.63 59.93 59.5 59.5 59.7 72.36 67.02 67.48 71.8 71.6 71.6
08/11/2018 02:02:31 59.78 59.76 59.93 59.5 59.5 59.7 72.58 67.03 67.48 71.8 71.6 71.6
08/11/2018 02:02:32 59.68 59.77 59.93 59.5 59.5 59.7 72.26 66.81 67.48 71.8 71.6 71.6
08/11/2018 02:02:33 59.84 59.9 59.93 59.5 59.5 59.7 72.56 66.88 67.48 71.8 71.6 71.6
08/11/2018 02:02:34 59.5 59.77 59.93 59.5 59.5 59.7 72.14 66.9 67.48 71.8 71.6 71.6
08/11/2018 02:02:35 59.62 59.77 59.93 59.5 59.5 59.4 72.16 66.87 67.48 71.8 71.6 71.6
08/11/2018 02:02:36 59.84 59.79 59.93 59.5 59.5 59.3 72.33 66.74 67.48 71.9 71.6 71.6
08/11/2018 02:02:37 59.69 59.81 59.93 59.5 59.5 59.3 72.59 66.88 67.48 71.9 71.6 71.6
08/11/2018 02:02:38 59.73 59.84 59.93 59.5 59.5 59.3 72.84 67.18 67.48 71.9 71.6 71.6
08/11/2018 02:02:39 59.62 59.85 59.93 59.5 59.5 59.3 72.8 67.36 67.48 71.9 71.6 71.6
08/11/2018 02:02:40 59.71 59.82 59.91 59.5 59.5 59.3 72.72 67.3 67.48 71.9 71.6 71.6
08/11/2018 02:02:41 59.6 59.72 59.91 59.5 59.5 59.2 72.97 67.2 67.48 71.9 71.6 71.6
08/11/2018 02:02:42 59.69 59.73 59.91 59.5 59.5 59.2 72.68 67.32 67.48 71.9 71.6 71.6
08/11/2018 02:02:43 59.64 59.76 59.9 59.5 59.5 59.2 72.44 67.09 67.48 71.9 71.6 71.6
08/11/2018 02:02:44 59.56 59.7 59.9 59.5 59.5 59.2 72.43 66.99 67.48 71.9 71.6 71.6
08/11/2018 02:02:45 59.55 59.71 59.9 59.5 59.5 59.2 72.12 66.91 67.48 71.9 71.6 71.6
08/11/2018 02:02:46 59.79 59.75 59.9 59.5 59.5 59.2 72.04 66.58 67.48 71.9 71.6 71.6
08/11/2018 02:02:47 59.8 59.84 59.9 59.5 59.5 59.2 72.03 66.48 67.48 71.9 71.6 71.6
08/11/2018 02:02:48 59.63 59.84 59.9 59.5 59.5 59.2 72.08 66.57 67.48 71.9 71.6 71.6
08/11/2018 02:02:49 59.68 59.81 59.9 59.5 59.5 59.2 72.69 66.91 67.48 71.9 71.6 71.6
08/11/2018 02:02:50 59.62 59.72 59.9 59.5 59.5 59.2 73 67.15 67.48 71.9 71.6 71.6
08/11/2018 02:02:51 59.63 59.67 59.9 59.5 59.5 59.2 72.66 67.18 67.48 71.9 71.6 71.6
08/11/2018 02:02:52 59.78 59.81 59.9 59.5 59.5 59.1 72.99 67.29 67.48 71.9 71.6 71.6
08/11/2018 02:02:53 59.46 59.73 59.9 59.5 59.5 59.1 72.91 67.39 67.48 71.9 71.6 71.4
08/11/2018 02:02:54 59.56 59.69 59.9 59.5 59.5 59.1 72.74 67.35 67.48 71.9 71.6 71.4
08/11/2018 02:02:55 59.74 59.76 59.9 59.5 59.5 59.1 72.43 67.09 67.48 71.9 71.6 71.4
08/11/2018 02:02:56 59.67 59.69 59.9 59.5 59.5 59.1 72.38 66.94 67.48 71.9 71.6 71.4
08/11/2018 02:02:57 59.9 59.9 59.9 59.5 59.5 59.1 72.38 67.1 67.39 71.9 71.6 71.4
08/11/2018 02:02:58 59.87 59.95 59.95 59.5 59.5 59.1 72.28 66.72 67.39 71.9 71.6 71.4
08/11/2018 02:02:59 59.74 59.93 59.95 59.5 59.5 59.1 72.02 66.76 67.39 71.9 71.6 71.4
08/11/2018 02:03:00 59.92 59.89 59.95 59.5 59.5 59.1 72.61 66.81 67.39 71.9 71.6 71.4
08/11/2018 02:03:01 60.08 60.05 60.05 59.5 59.5 59.1 72.85 67.15 67.39 71.9 71.6 71.4
08/11/2018 02:03:02 59.51 60.1 60.1 59.5 59.5 59.1 72.62 67.21 67.39 71.9 71.6 71.4
08/11/2018 02:03:03 59.42 59.73 60.1 59.5 59.5 59.1 72.86 67.13 67.39 71.9 71.6 71.4
08/11/2018 02:03:04 59.58 59.61 60.1 59.5 59.5 59.1 73.41 67.61 67.61 71.9 71.6 71.4
08/11/2018 02:03:05 59.75 59.77 60.1 59.5 59.5 59.1 72.34 67.68 67.68 71.9 71.6 71.4
08/11/2018 02:03:06 59.51 59.68 60.1 59.5 59.5 59.1 72.47 67.03 67.68 71.9 71.6 71.4
08/11/2018 02:03:07 59.38 59.56 60.1 59.5 59.5 59.1 72.45 67 67.68 71.9 71.6 71.4
08/11/2018 02:03:08 60.2 60.05 60.1 59.5 59.5 59.1 72.38 67.11 67.68 71.9 71.6 71.4
08/11/2018 02:03:09 59.58 60.05 60.1 59.5 59.5 59.1 72.41 66.85 67.68 71.9 71.6 71.4
08/11/2018 02:03:10 59.35 59.71 60.1 59.5 59.5 59.1 71.72 66.65 67.68 71.9 71.6 71.4
08/11/2018 02:03:11 59.43 59.54 60.1 59.5 59.5 59.1 71.94 66.39 67.68 71.9 71.6 71.4
08/11/2018 02:03:12 59.3 59.48 60.1 59.5 59.5 59.1 72.26 66.57 67.68 72 71.6 71.4
08/11/2018 02:03:13 59.53 59.52 60.1 59.5 59.5 59.1 72.65 66.88 67.68 72 71.6 71.4
08/11/2018 02:03:14 59.65 59.66 60.1 59.5 59.5 59.1 72.79 67.17 67.68 72 71.6 71.4
08/11/2018 02:03:15 59.77 59.72 60.1 59.5 59.5 59.1 73.18 67.47 67.68 72 71.6 71.4
08/11/2018 02:03:16 59.92 59.88 60.1 59.5 59.5 59.1 73.61 67.82 67.82 72 71.6 71.4
08/11/2018 02:03:17 59.87 59.88 60.1 59.5 59.5 59.1 72.88 67.77 67.82 72 71.7 71.4
08/11/2018 02:03:18 59.48 59.94 60.1 59.5 59.5 59.1 72.27 67.45 67.82 72 71.7 71.4
08/11/2018 02:03:19 59.56 59.64 60.1 59.5 59.5 59.1 72.67 67.24 67.82 72 71.7 71.4
08/11/2018 02:03:20 59.85 59.82 60.1 59.5 59.5 59.1 72.49 67.01 67.82 72 71.7 71.4
08/11/2018 02:03:21 59.64 59.74 60.1 59.5 59.5 59.1 71.63 66.83 67.82 72 71.7 71.4
08/11/2018 02:03:22 59.77 59.78 60.1 59.5 59.5 59.1 72.26 66.62 67.82 72 71.7 71.4
08/11/2018 02:03:23 59.57 59.76 60.1 59.5 59.5 59.1 72.24 66.83 67.82 72 71.7 71.4
08/11/2018 02:03:24 59.73 59.79 60.1 59.5 59.5 59.1 72.68 66.9 67.82 72 71.7 71.4
08/11/2018 02:03:25 59.68 59.75 60.1 59.5 59.5 59.1 72.53 67.18 67.82 72 71.7 71.4
08/11/2018 02:03:26 59.85 59.83 60.1 59.5 59.5 59.1 73.1 67.23 67.82 72 71.7 71.4
08/11/2018 02:03:27 59.59 59.8 60.1 59.5 59.5 59.1 72.84 67.31 67.82 72 71.7 71.4
08/11/2018 02:03:28 60.02 59.91 60.1 59.5 59.5 59.1 73.17 67.39 67.82 72 71.7 71.4
08/11/2018 02:03:29 59.75 59.92 60.1 59.5 59.5 59.1 72.94 67.57 67.82 72 71.7 71.4
08/11/2018 02:03:30 59.86 59.98 60.1 59.5 59.5 59.1 72.57 67.37 67.82 72 71.7 71.4
08/11/2018 02:03:31 59.78 59.84 60.1 59.5 59.5 59.1 72.24 66.93 67.82 72 71.7 71.4
08/11/2018 02:03:32 59.79 59.9 60.05 59.5 59.5 59.1 72.52 66.97 67.82 72 71.7 71.4
08/11/2018 02:03:33 59.89 59.91 60.05 59.5 59.5 59.1 71.73 66.89 67.82 72 71.7 71.4
08/11/2018 02:03:34 59.82 59.94 60.05 59.5 59.5 59.1 72.3 66.78 67.82 72 71.7 71.4
08/11/2018 02:03:35 59.88 59.98 60.05 59.5 59.5 59.1 72.42 66.81 67.82 72 71.7 71.4
08/11/2018 02:03:36 59.94 59.95 60.05 59.5 59.5 59.1 72.46 66.78 67.82 72 71.7 71.4
08/11/2018 02:03:37 59.73 60.02 60.05 59.5 59.5 59.1 72.63 67.09 67.82 72.1 71.7 71.4
08/11/2018 02:03:38 59.75 59.84 60.05 59.5 59.5 59.1 73.31 67.42 67.82 72.1 71.7 71.4
08/11/2018 02:03:39 60.05 60 60.02 59.5 59.5 59.1 73.16 67.51 67.82 72.1 71.7 71.4
08/11/2018 02:03:40 59.27 59.97 60.02 59.5 59.5 59.1 72.36 67.55 67.82 72.1 71.7 71.4
08/11/2018 02:03:41 59.79 59.75 60.02 59.5 59.5 59.1 72.66 67.05 67.82 72.1 71.7 71.4
08/11/2018 02:03:42 60.08 60.01 60.02 59.5 59.5 59.1 72.22 67.03 67.82 72.1 71.7 71.4
08/11/2018 02:03:43 59.62 59.97 60.02 59.5 59.5 59.1 72.32 66.81 67.82 72.1 71.7 71.4
08/11/2018 02:03:44 59.9 59.89 60.02 59.5 59.5 59.1 72.43 66.9 67.82 72.1 71.7 71.4
08/11/2018 02:03:45 59.92 60.06 60.06 59.5 59.5 59.1 72.44 66.84 67.82 72.1 71.7 71.4
08/11/2018 02:03:46 60.17 60.2 60.2 59.5 59.5 59.1 73.51 67.52 67.77 72.1 71.7 71.4
08/11/2018 02:03:47 59.85 60.04 60.2 59.5 59.5 59.1 73.25 67.56 67.57 72.1 71.7 71.4
08/11/2018 02:03:48 59.55 59.89 60.2 59.5 59.5 59.1 73.31 67.72 67.72 72.1 71.7 71.4
08/11/2018 02:03:49 59.51 59.74 60.2 59.6 59.5 59.1 73.04 67.61 67.72 72.1 71.7 71.4
08/11/2018 02:03:50 59.81 59.79 60.2 59.6 59.5 59.1 73.36 67.73 67.73 72.1 71.7 71.4
08/11/2018 02:03:51 59.68 59.8 60.2 59.6 59.5 59.1 72.97 67.67 67.73 72.1 71.7 71.4
08/11/2018 02:03:52 59.72 59.77 60.2 59.6 59.5 59.1 73.25 67.55 67.73 72.1 71.7 71.4
08/11/2018 02:03:53 59.48 59.73 60.2 59.6 59.5 59.1 72.81 67.55 67.73 72.1 71.7 71.4
08/11/2018 02:03:54 59.82 59.82 60.2 59.6 59.5 59.1 72.12 67.39 67.73 72.1 71.7 71.4
08/11/2018 02:03:55 59.9 59.9 60.2 59.6 59.5 59.1 72.55 66.97 67.73 72.1 71.7 71.4
08/11/2018 02:03:56 59.77 59.86 60.2 59.6 59.5 59.1 72.82 67.1 67.73 72.1 71.7 71.4
08/11/2018 02:03:57 59.89 59.91 60.2 59.6 59.5 59.1 72.01 67.01 67.73 72.1 71.7 71.4
08/11/2018 02:03:58 59.5 59.89 60.2 59.6 59.5 59.1 72.79 67.03 67.73 72.1 71.7 71.4
08/11/2018 02:03:59 59.69 59.72 60.2 59.6 59.5 59.1 73.19 67.32 67.73 72.2 71.7 71.4
08/11/2018 02:04:00 59.69 59.79 60.2 59.6 59.5 59.1 72.89 67.47 67.73 72.2 71.7 71.4
08/11/2018 02:04:01 59.87 59.89 60.2 59.6 59.5 59.1 73.35 67.6 67.73 72.2 71.7 71.4
08/11/2018 02:04:02 59.85 59.98 60.2 59.6 59.5 59.1 73.58 68.08 68.08 72.2 71.7 71.4
08/11/2018 02:04:03 59.81 59.94 60.2 59.6 59.5 59.1 73.08 67.84 68.08 72.2 71.7 71.4
08/11/2018 02:04:04 59.49 59.95 60.2 59.6 59.5 59.1 72.98 67.77 68.08 72.2 71.7 71.4
08/11/2018 02:04:05 59.69 59.76 60.2 59.6 59.5 59.1 72.58 67.39 68.08 72.2 71.7 71.4
08/11/2018 02:04:06 59.76 59.81 60.2 59.6 59.5 59.1 72.32 67.09 68.08 72.2 71.7 71.4
08/11/2018 02:04:07 59.71 59.77 60.2 59.6 59.5 59.1 72.95 67.24 68.08 72.2 71.7 71.4
08/11/2018 02:04:08 59.77 59.83 60.2 59.6 59.5 59.1 72.27 67.04 68.08 72.2 71.7 71.4
08/11/2018 02:04:09 59.8 59.91 60.2 59.6 59.5 59.1 72.87 67.1 68.08 72.2 71.7 71.4
08/11/2018 02:04:10 59.45 59.78 60.2 59.6 59.5 59.1 72.6 67.32 68.08 72.2 71.7 71.4
08/11/2018 02:04:11 59.87 59.81 60.2 59.6 59.5 59.1 73.12 67.28 68.08 72.2 71.7 71.4
08/11/2018 02:04:12 59.86 59.85 60.2 59.6 59.5 59.1 73.04 67.39 68.08 72.2 71.7 71.4
08/11/2018 02:04:13 59.85 59.96 60.2 59.6 59.5 59.1 72.84 67.46 68.08 72.2 71.7 71.4
08/11/2018 02:04:14 59.79 59.96 60.2 59.6 59.5 59.1 73.39 67.7 68.08 72.2 71.7 71.4
08/11/2018 02:04:15 59.93 60.04 60.2 59.6 59.5 59.1 73.49 67.71 68.08 72.2 71.7 71.4
08/11/2018 02:04:16 59.53 59.85 60.04 59.6 59.5 59.1 72.67 67.71 68.08 72.2 71.7 71.4
08/11/2018 02:04:17 59.6 59.76 60.04 59.6 59.5 59.1 71.9 67.31 68.08 72.2 71.7 71.4
08/11/2018 02:04:18 59.66 59.75 60.04 59.6 59.5 59.1 72.39 66.92 68.08 72.2 71.7 71.4
08/11/2018 02:04:19 59.78 59.79 60.04 59.6 59.5 59.1 72.88 67.05 68.08 72.2 71.7 71.4
08/11/2018 02:04:20 59.76 59.83 60.04 59.6 59.5 59.1 72.2 67.07 68.08 72.2 71.7 71.4
08/11/2018 02:04:21 59.69 59.87 60.04 59.6 59.5 59.1 72.84 67.13 68.08 72.3 71.7 71.4
08/11/2018 02:04:22 59.62 59.77 60.04 59.6 59.5 59.1 73.4 67.54 68.08 72.3 71.8 71.4
08/11/2018 02:04:23 59.82 59.81 60.04 59.6 59.5 59.1 73.17 67.51 68.08 72.3 71.8 71.4
08/11/2018 02:04:24 59.8 59.85 60.04 59.6 59.5 59.1 73.32 67.7 68.08 72.3 71.8 71.4
08/11/2018 02:04:25 60.04 60.04 60.04 59.6 59.5 59.1 72.91 67.64 68.08 72.3 71.8 71.4
08/11/2018 02:04:26 59.83 60.01 60.04 59.6 59.5 59.1 72.51 67.41 68.08 72.3 71.8 71.4
08/11/2018 02:04:27 59.75 59.93 60.04 59.6 59.5 59.1 72.5 67.2 68.08 72.3 71.8 71.4
08/11/2018 02:04:28 60.01 60 60.04 59.6 59.5 59.1 72.58 66.96 68.08 72.3 71.8 71.4
08/11/2018 02:04:29 59.43 59.95 60.04 59.6 59.5 59.1 72.08 66.94 68.08 72.3 71.8 71.4
08/11/2018 02:04:30 59.58 59.65 60.04 59.6 59.5 59.1 72.73 66.94 68.08 72.3 71.8 71.4
08/11/2018 02:04:31 59.91 59.85 60.04 59.6 59.5 59.1 72.91 67.17 68.08 72.3 71.8 71.5
08/11/2018 02:04:32 60.06 60.03 60.04 59.6 59.5 59.1 73.21 67.47 67.84 72.3 71.8 71.5
08/11/2018 02:04:33 59.73 60.05 60.05 59.6 59.5 59.1 73.01 67.54 67.77 72.3 71.8 71.5
08/11/2018 02:04:34 59.94 59.96 60.05 59.6 59.5 59.1 73.04 67.55 67.71 72.3 71.8 71.5
08/11/2018 02:04:35 59.92 59.95 60.05 59.6 59.5 59.1 73.29 67.7 67.71 72.3 71.8 71.5
08/11/2018 02:04:36 59.47 59.96 60.05 59.6 59.5 59.1 72.65 67.59 67.71 72.3 71.8 71.5
08/11/2018 02:04:37 59.94 59.86 60.05 59.6 59.5 59.1 72.68 67.19 67.71 72.3 71.8 71.5
08/11/2018 02:04:38 59.66 59.9 60.05 59.6 59.5 59.1 72.85 67.28 67.71 72.3 71.8 71.5
08/11/2018 02:04:39 59.61 59.82 60.05 59.6 59.5 59.1 72.32 67.14 67.71 72.3 71.8 71.5
08/11/2018 02:04:40 59.56 59.69 60.05 59.6 59.5 59.1 72.61 66.96 67.71 72.3 71.8 71.5
08/11/2018 02:04:41 59.66 59.75 60.05 59.6 59.5 59.1 72.8 67.28 67.71 72.3 71.8 71.5
08/11/2018 02:04:42 59.69 59.75 60.05 59.6 59.5 59.1 73.33 67.43 67.71 72.3 71.8 71.5
08/11/2018 02:04:43 59.88 59.97 60.05 59.6 59.5 59.1 73.58 67.96 67.96 72.3 71.8 71.5
08/11/2018 02:04:44 59.97 59.95 60.05 59.6 59.5 59.1 73.77 68.1 68.1 72.4 71.8 71.5
08/11/2018 02:04:45 59.65 59.88 60.05 59.6 59.5 59.1 73.4 68.12 68.12 72.4 71.8 71.5
08/11/2018 02:04:46 59.86 59.86 60.05 59.6 59.5 59.1 73.14 67.77 68.12 72.4 71.8 71.5
08/11/2018 02:04:47 59.67 59.9 60.05 59.6 59.5 59.1 72.45 67.65 68.12 72.4 71.8 71.5
08/11/2018 02:04:48 59.86 59.86 60.05 59.6 59.5 59.1 72.74 67.18 68.12 72.4 71.8 71.5
08/11/2018 02:04:49 59.68 59.96 60.05 59.6 59.5 59.1 72.26 67.04 68.12 72.4 71.8 71.5
08/11/2018 02:04:50 59.8 59.83 60.05 59.6 59.5 59.1 72.36 66.89 68.12 72.4 71.8 71.5
08/11/2018 02:04:51 59.59 59.78 60.05 59.6 59.5 59.1 73.04 67.24 68.12 72.4 71.8 71.5
08/11/2018 02:04:52 59.79 59.81 60.05 59.6 59.5 59.1 73.03 67.38 68.12 72.4 71.8 71.5
08/11/2018 02:04:53 59.77 59.86 60.05 59.6 59.5 59.1 73.29 67.55 68.12 72.4 71.8 71.5
08/11/2018 02:04:54 59.89 59.89 60.05 59.6 59.5 59.1 73.21 67.77 68.12 72.4 71.8 71.5
08/11/2018 02:04:55 59.85 60.02 60.05 59.6 59.5 59.1 73.16 67.8 68.12 72.4 71.8 71.5
08/11/2018 02:04:56 60.05 60.03 60.05 59.6 59.5 59.1 73.13 67.57 68.12 72.4 71.8 71.5
08/11/2018 02:04:57 59.75 60.02 60.05 59.6 59.5 59.1 72.42 67.4 68.12 72.4 71.8 71.5
08/11/2018 02:04:58 59.79 59.92 60.05 59.6 59.5 59.1 72.61 67.22 68.12 72.4 71.8 71.5
08/11/2018 02:04:59 59.81 59.93 60.05 59.6 59.5 59.1 72.47 67 68.12 72.4 71.8 71.5
08/11/2018 02:05:00 60.06 59.99 60.05 59.6 59.5 59.1 72.68 67.04 68.12 72.4 71.8 71.5
08/11/2018 02:05:01 59.76 60.1 60.1 59.6 59.5 59.1 72.85 67.27 68.12 72.4 71.8 71.5
08/11/2018 02:05:02 59.74 59.83 60.1 59.6 59.5 59.1 72.69 67.13 68.12 72.4 71.8 71.5
08/11/2018 02:05:03 59.84 59.89 60.1 59.6 59.5 59.1 73.19 67.51 68.12 72.4 71.8 71.5
08/11/2018 02:05:04 59.83 59.91 60.1 59.6 59.5 59.1 74.13 68.26 68.26 72.4 71.8 71.5
08/11/2018 02:05:05 59.66 59.86 60.1 59.6 59.5 59.1 72.97 68.01 68.26 72.4 71.8 71.5
08/11/2018 02:05:06 59.51 59.75 60.1 59.6 59.5 59.1 72.55 67.59 68.26 72.4 71.8 71.5
08/11/2018 02:05:07 59.89 59.88 60.1 59.6 59.5 59.1 73.02 67.37 68.26 72.5 71.8 71.5
08/11/2018 02:05:08 59.88 60.07 60.1 59.7 59.5 59.1 72.16 67.35 68.26 72.5 71.8 71.5
08/11/2018 02:05:09 59.79 59.86 60.1 59.7 59.5 59.1 72.81 67.02 68.26 72.5 71.8 71.5
08/11/2018 02:05:10 59.53 59.82 60.1 59.7 59.5 59.1 72.27 66.99 68.26 72.5 71.8 71.5
08/11/2018 02:05:11 59.76 59.84 60.1 59.7 59.5 59.1 72.38 66.89 68.26 72.5 71.8 71.5
08/11/2018 02:05:12 59.43 59.69 60.1 59.7 59.5 59.1 72.21 66.86 68.26 72.5 71.8 71.5
08/11/2018 02:05:13 59.93 59.85 60.1 59.7 59.5 59.1 73.11 67.28 68.26 72.5 71.8 71.5
08/11/2018 02:05:14 59.81 59.88 60.1 59.7 59.5 59.1 73.12 67.44 68.26 72.5 71.8 71.5
08/11/2018 02:05:15 59.74 59.88 60.1 59.7 59.5 59.1 72.93 67.46 68.26 72.5 71.8 71.5
08/11/2018 02:05:16 59.59 59.83 60.1 59.7 59.5 59.1 72.35 67.31 68.26 72.5 71.8 71.5
08/11/2018 02:05:17 59.61 59.8 60.1 59.7 59.5 59.1 71.82 66.96 68.26 72.5 71.8 71.5
08/11/2018 02:05:18 59.75 59.72 60.1 59.7 59.5 59.1 72.93 66.98 68.26 72.5 71.9 71.5
08/11/2018 02:05:19 60.21 60.06 60.1 59.7 59.5 59.1 72.6 66.99 68.26 72.5 71.9 71.5
08/11/2018 02:05:20 59.66 59.98 60.1 59.7 59.5 59.1 72.36 66.95 68.26 72.5 71.9 71.5
08/11/2018 02:05:21 59.74 59.88 60.1 59.7 59.5 59.1 72.5 67.07 68.26 72.5 71.9 71.5
08/11/2018 02:05:22 59.44 59.78 60.1 59.7 59.5 59.1 72.93 67.27 68.26 72.5 71.9 71.5
08/11/2018 02:05:23 59.6 59.63 60.1 59.7 59.5 59.1 73.33 67.52 68.26 72.5 71.9 71.5
08/11/2018 02:05:24 59.7 59.71 60.1 59.7 59.5 59.2 73.12 67.52 68.26 72.5 71.9 71.5
08/11/2018 02:05:25 59.95 59.88 60.1 59.7 59.5 59.2 73.11 67.68 68.26 72.5 71.9 71.5
08/11/2018 02:05:26 59.83 59.94 60.1 59.7 59.5 59.2 72.93 67.72 68.26 72.5 71.9 71.5
08/11/2018 02:05:27 59.9 59.99 60.1 59.7 59.5 59.2 72.4 67.26 68.26 72.5 71.9 71.5
08/11/2018 02:05:28 59.79 59.85 60.1 59.7 59.5 59.2 72.2 66.97 68.26 72.5 71.9 71.5
08/11/2018 02:05:29 59.84 59.98 60.1 59.7 59.5 59.2 72.79 67.14 68.26 72.5 71.9 71.5
08/11/2018 02:05:30 59.86 59.87 60.1 59.7 59.5 59.2 72.55 66.92 68.26 72.5 71.9 71.5
08/11/2018 02:05:31 59.78 59.93 60.07 59.7 59.5 59.2 73.1 67.33 68.26 72.5 71.9 71.5
08/11/2018 02:05:32 59.76 59.89 60.07 59.7 59.5 59.2 72.96 67.36 68.26 72.5 71.9 71.5
08/11/2018 02:05:33 59.84 59.96 60.07 59.7 59.5 59.2 73.58 67.74 68.26 72.5 71.9 71.5
08/11/2018 02:05:34 59.44 59.8 60.07 59.7 59.5 59.2 72.92 67.76 68.01 72.6 71.9 71.5
08/11/2018 02:05:35 59.47 59.77 60.07 59.7 59.5 59.2 72.58 67.74 67.76 72.6 71.9 71.5
08/11/2018 02:05:36 59.68 59.63 60.07 59.7 59.5 59.2 72.56 67.14 67.76 72.6 71.9 71.5
08/11/2018 02:05:37 59.86 59.83 60.07 59.7 59.5 59.2 72.89 67.24 67.76 72.6 71.9 71.5
08/11/2018 02:05:38 59.49 59.8 60.06 59.7 59.5 59.2 72.24 67.16 67.76 72.6 71.9 71.5
08/11/2018 02:05:39 59.6 59.73 60.06 59.7 59.5 59.2 72.81 67.22 67.76 72.6 71.9 71.5
08/11/2018 02:05:40 59.82 59.83 60.06 59.7 59.5 59.2 72.49 66.99 67.76 72.6 71.9 71.5
08/11/2018 02:05:41 59.77 59.85 60.06 59.7 59.5 59.2 73.24 67.44 67.76 72.6 71.9 71.5
08/11/2018 02:05:42 59.69 59.81 60.06 59.7 59.5 59.2 73.69 67.84 67.84 72.6 71.9 71.5
08/11/2018 02:05:43 59.61 59.81 60.06 59.7 59.5 59.2 73.29 67.98 67.98 72.6 71.9 71.5
08/11/2018 02:05:44 59.35 59.68 60.06 59.7 59.5 59.2 72.27 67.7 67.98 72.6 71.9 71.5
08/11/2018 02:05:45 59.48 59.53 60.06 59.7 59.5 59.2 73.02 67.24 67.98 72.6 71.9 71.5
08/11/2018 02:05:46 59.39 59.53 60.06 59.7 59.5 59.2 72.21 67.23 67.98 72.6 71.9 71.5
08/11/2018 02:05:47 59.76 59.72 60.06 59.7 59.5 59.2 72.53 66.98 67.98 72.6 71.9 71.5
08/11/2018 02:05:48 59.43 59.67 60.06 59.7 59.5 59.2 72.06 66.91 67.98 72.6 71.9 71.5
08/11/2018 02:05:49 59.51 59.61 59.99 59.7 59.5 59.2 72.24 66.94 67.98 72.6 71.9 71.5
08/11/2018 02:05:50 59.55 59.57 59.99 59.7 59.5 59.2 73.01 67.1 67.98 72.6 71.9 71.5
08/11/2018 02:05:51 59.91 59.82 59.99 59.7 59.5 59.2 73.12 67.32 67.98 72.6 71.9 71.5
08/11/2018 02:05:52 59.71 59.82 59.99 59.7 59.5 59.2 73.47 67.63 67.98 72.6 71.9 71.5
08/11/2018 02:05:53 59.54 59.75 59.99 59.7 59.5 59.2 73.04 67.73 67.98 72.6 71.9 71.5
08/11/2018 02:05:54 59.62 59.72 59.99 59.7 59.5 59.2 72.52 67.46 67.98 72.6 71.9 71.5
08/11/2018 02:05:55 59.8 59.79 59.99 59.7 59.5 59.2 72.93 67.24 67.98 72.6 71.9 71.5
08/11/2018 02:05:56 59.39 59.71 59.99 59.7 59.5 59.2 71.92 67.2 67.98 72.6 71.9 71.5
08/11/2018 02:05:57 59.94 59.86 59.98 59.7 59.5 59.2 72.44 66.81 67.98 72.6 71.9 71.5
08/11/2018 02:05:58 59.59 59.79 59.98 59.7 59.5 59.2 72.14 66.92 67.98 72.6 71.9 71.5
08/11/2018 02:05:59 60.08 59.96 59.96 59.7 59.5 59.2 73.18 67.18 67.98 72.6 71.9 71.5
08/11/2018 02:06:00 59.63 59.98 59.98 59.7 59.5 59.2 72.95 67.29 67.98 72.6 71.9 71.5
08/11/2018 02:06:01 59.81 59.86 59.98 59.7 59.5 59.2 73.24 67.57 67.98 72.7 71.9 71.5
08/11/2018 02:06:02 59.92 59.95 59.98 59.7 59.5 59.2 73.24 67.61 67.98 72.7 71.9 71.5
08/11/2018 02:06:03 59.89 59.95 59.98 59.7 59.5 59.2 73.46 67.92 67.98 72.7 71.9 71.5
08/11/2018 02:06:04 59.77 59.94 59.98 59.7 59.5 59.2 72.99 67.93 67.98 72.7 71.9 71.5
08/11/2018 02:06:05 59.82 59.88 59.98 59.7 59.5 59.2 72.36 67.48 67.98 72.7 71.9 71.5
08/11/2018 02:06:06 59.41 59.89 59.98 59.7 59.5 59.2 72.14 67.14 67.98 72.7 71.9 71.5
08/11/2018 02:06:07 59.51 59.61 59.98 59.7 59.5 59.2 72.31 66.75 67.98 72.7 71.9 71.5
08/11/2018 02:06:08 59.73 59.71 59.98 59.7 59.5 59.2 72.49 66.87 67.98 72.7 71.9 71.5
08/11/2018 02:06:09 60.03 60.05 60.05 59.7 59.5 59.2 73.28 67.44 67.98 72.7 71.9 71.5
08/11/2018 02:06:10 59.95 60.09 60.09 59.7 59.5 59.2 73.15 67.58 67.98 72.7 71.9 71.5
08/11/2018 02:06:11 59.58 60.03 60.09 59.7 59.5 59.2 72.96 67.59 67.98 72.7 71.9 71.5
08/11/2018 02:06:12 59.49 59.74 60.09 59.7 59.5 59.2 73.33 67.61 67.98 72.7 71.9 71.5
08/11/2018 02:06:13 59.76 59.79 60.09 59.7 59.5 59.2 72.92 67.55 67.93 72.7 71.9 71.5
08/11/2018 02:06:14 59.49 59.7 60.09 59.7 59.5 59.2 72.66 67.38 67.93 72.7 71.9 71.5
08/11/2018 02:06:15 60.04 59.95 60.09 59.7 59.5 59.2 72.51 67.13 67.93 72.7 71.9 71.5
08/11/2018 02:06:16 59.55 59.91 60.09 59.7 59.5 59.2 72.16 66.98 67.93 72.7 71.9 71.5
08/11/2018 02:06:17 59.59 59.71 60.09 59.7 59.5 59.2 72.58 66.85 67.93 72.7 71.9 71.5
08/11/2018 02:06:18 59.7 59.73 60.09 59.7 59.5 59.2 72.81 67.22 67.93 72.7 71.9 71.5
08/11/2018 02:06:19 59.58 59.74 60.09 59.7 59.5 59.2 73.12 67.29 67.93 72.7 71.9 71.5
08/11/2018 02:06:20 59.73 59.83 60.09 59.7 59.5 59.2 73.17 67.57 67.93 72.7 72 71.5
08/11/2018 02:06:21 59.84 59.84 60.09 59.7 59.5 59.2 72.95 67.53 67.93 72.7 72 71.5
08/11/2018 02:06:22 59.58 59.74 60.09 59.7 59.5 59.2 72.71 67.34 67.93 72.7 72 71.5
08/11/2018 02:06:23 59.61 59.76 60.09 59.7 59.5 59.2 72.23 67.14 67.93 72.7 72 71.5
08/11/2018 02:06:24 59.58 59.67 60.09 59.7 59.5 59.2 72.47 66.9 67.93 72.7 72 71.5
08/11/2018 02:06:25 59.59 59.7 60.09 59.7 59.5 59.2 71.82 66.83 67.93 72.7 72 71.5
08/11/2018 02:06:26 59.51 59.77 60.09 59.7 59.5 59.2 72.53 66.78 67.93 72.7 72 71.5
08/11/2018 02:06:27 59.65 59.69 60.09 59.7 59.5 59.2 72.54 66.98 67.93 72.7 72 71.5
08/11/2018 02:06:28 59.87 59.79 60.09 59.7 59.5 59.2 72.96 67.22 67.93 72.7 72 71.5
08/11/2018 02:06:29 59.69 59.82 60.09 59.7 59.5 59.2 73.25 67.43 67.93 72.7 72 71.5
08/11/2018 02:06:30 59.7 59.78 60.09 59.7 59.5 59.2 72.71 67.56 67.93 72.7 72 71.5
08/11/2018 02:06:31 59.59 59.73 60.09 59.7 59.5 59.2 73.21 67.4 67.93 72.7 72 71.5
08/11/2018 02:06:32 59.59 59.75 60.09 59.7 59.5 59.2 72.86 67.61 67.93 72.7 72 71.5
08/11/2018 02:06:33 59.61 59.71 60.09 59.7 59.5 59.2 72.36 67.42 67.93 72.7 72 71.5
08/11/2018 02:06:34 59.56 59.66 60.09 59.7 59.5 59.2 72.61 67.06 67.61 72.7 72 71.5
08/11/2018 02:06:35 59.59 59.68 60.09 59.7 59.5 59.2 72.18 67.04 67.61 72.7 72 71.5
08/11/2018 02:06:36 59.85 59.81 60.09 59.7 59.5 59.2 72.79 67.01 67.61 72.7 72 71.5
08/11/2018 02:06:37 59.42 59.73 60.09 59.7 59.5 59.2 72.93 67.19 67.61 72.7 72 71.5
08/11/2018 02:06:38 59.82 59.85 60.09 59.7 59.5 59.2 73.19 67.44 67.61 72.7 72 71.5
08/11/2018 02:06:39 59.69 59.81 60.09 59.7 59.5 59.2 73.1 67.57 67.61 72.7 72 71.5
08/11/2018 02:06:40 59.86 59.82 60.03 59.7 59.5 59.2 73.3 67.68 67.68 72.7 72 71.5
08/11/2018 02:06:41 59.7 59.87 59.95 59.7 59.5 59.2 72.61 67.63 67.68 72.7 72 71.5
08/11/2018 02:06:42 59.41 59.77 59.95 59.7 59.5 59.2 72.57 67.21 67.68 72.7 72 71.5
08/11/2018 02:06:43 59.33 59.64 59.95 59.7 59.5 59.2 71.91 67.11 67.68 72.7 72 71.5
08/11/2018 02:06:44 59.72 59.64 59.95 59.7 59.5 59.2 72.26 66.63 67.68 72.7 72 71.5
08/11/2018 02:06:45 59.69 59.76 59.91 59.7 59.5 59.2 72.98 67.27 67.68 72.7 72 71.5
08/11/2018 02:06:46 59.62 59.79 59.87 59.7 59.5 59.2 72.86 67.35 67.68 72.7 72 71.5
08/11/2018 02:06:47 59.66 59.73 59.87 59.7 59.5 59.2 73.3 67.55 67.68 72.7 72 71.5
08/11/2018 02:06:48 59.61 59.7 59.87 59.7 59.5 59.2 73.42 67.76 67.76 72.7 72 71.5
08/11/2018 02:06:49 59.33 59.7 59.87 59.7 59.5 59.2 73.13 67.73 67.76 72.7 72 71.5
08/11/2018 02:06:50 59.78 59.67 59.87 59.7 59.5 59.2 72.12 67.53 67.76 72.7 72 71.5
08/11/2018 02:06:51 59.53 59.68 59.87 59.7 59.5 59.2 72.12 66.81 67.76 72.7 72 71.5
08/11/2018 02:06:52 59.49 59.69 59.87 59.7 59.5 59.2 72.41 66.86 67.76 72.7 72 71.5
08/11/2018 02:06:53 59.6 59.64 59.87 59.7 59.5 59.2 72.14 66.67 67.76 72.7 72 71.5
08/11/2018 02:06:54 59.51 59.65 59.87 59.7 59.5 59.2 72.1 66.72 67.76 72.7 72 71.5
08/11/2018 02:06:55 59.62 59.62 59.87 59.7 59.5 59.2 72.51 66.7 67.76 72.7 72 71.5
08/11/2018 02:06:56 59.65 59.77 59.87 59.7 59.5 59.2 72.77 67.08 67.76 72.7 72 71.5
08/11/2018 02:06:57 59.71 59.8 59.87 59.7 59.5 59.2 73.13 67.37 67.76 72.7 72 71.5
08/11/2018 02:06:58 59.5 59.7 59.87 59.7 59.5 59.2 72.97 67.3 67.76 72.7 72 71.5
08/11/2018 02:06:59 59.89 59.8 59.87 59.7 59.5 59.2 72.98 67.39 67.76 72.7 72 71.5
08/11/2018 02:07:00 59.84 59.94 59.94 59.7 59.5 59.2 73.03 67.66 67.76 72.7 72 71.5
08/11/2018 02:07:01 59.84 59.94 59.94 59.7 59.5 59.2 72.69 67.24 67.76 72.7 72 71.5
08/11/2018 02:07:02 59.89 59.92 59.94 59.7 59.5 59.2 72.09 67.2 67.76 72.7 72 71.5
08/11/2018 02:07:03 59.65 59.87 59.94 59.7 59.5 59.2 72.28 66.79 67.76 72.7 72 71.5
08/11/2018 02:07:04 59.7 59.78 59.94 59.7 59.5 59.2 71.85 66.69 67.76 72.7 72 71.5
08/11/2018 02:07:05 59.65 59.76 59.94 59.7 59.5 59.2 72.55 66.86 67.76 72.7 72 71.5
08/11/2018 02:07:06 59.72 59.84 59.94 59.7 59.5 59.2 73.13 67.3 67.76 72.7 72 71.5
08/11/2018 02:07:07 59.76 59.8 59.94 59.7 59.5 59.2 73.09 67.46 67.76 72.7 72 71.5
08/11/2018 02:07:08 59.79 59.86 59.94 59.7 59.5 59.2 73.25 67.51 67.76 72.7 72 71.5
08/11/2018 02:07:09 59.7 59.87 59.94 59.7 59.5 59.2 72.72 67.55 67.76 72.7 72 71.5
08/11/2018 02:07:10 59.64 59.81 59.94 59.7 59.5 59.2 72.81 67.37 67.76 72.7 72 71.5
08/11/2018 02:07:11 59.58 59.69 59.94 59.7 59.5 59.2 72.34 67.22 67.76 72.7 72 71.5
08/11/2018 02:07:12 59.87 59.85 59.94 59.7 59.5 59.2 72.27 66.89 67.76 72.7 72 71.5
08/11/2018 02:07:13 59.46 59.82 59.94 59.7 59.5 59.2 72.32 66.89 67.76 72.7 72 71.5
08/11/2018 02:07:14 59.65 59.68 59.94 59.7 59.5 59.2 72.86 67.05 67.76 72.7 72 71.5
08/11/2018 02:07:15 59.6 59.67 59.94 59.7 59.5 59.2 73.11 67.34 67.76 72.7 72 71.5
08/11/2018 02:07:16 59.64 59.7 59.94 59.7 59.5 59.2 73.13 67.5 67.76 72.7 72 71.6
08/11/2018 02:07:17 59.59 59.71 59.94 59.7 59.5 59.2 72.8 67.6 67.76 72.7 72 71.6
08/11/2018 02:07:18 59.7 59.73 59.94 59.7 59.5 59.2 73.05 67.48 67.73 72.7 72 71.6
08/11/2018 02:07:19 59.73 59.88 59.94 59.7 59.5 59.2 72.5 67.43 67.66 72.7 72 71.6
08/11/2018 02:07:20 59.68 59.78 59.94 59.7 59.5 59.2 72.77 67.16 67.66 72.7 72 71.6
08/11/2018 02:07:21 59.64 59.75 59.94 59.7 59.5 59.2 72.12 67.17 67.66 72.7 72 71.6
08/11/2018 02:07:22 59.59 59.71 59.94 59.7 59.5 59.2 72.43 66.75 67.66 72.7 72 71.6
08/11/2018 02:07:23 59.42 59.75 59.94 59.7 59.5 59.2 72.35 66.83 67.66 72.7 72 71.6
08/11/2018 02:07:24 59.52 59.55 59.94 59.7 59.5 59.2 72.87 67.11 67.66 72.7 72 71.6
08/11/2018 02:07:25 59.58 59.59 59.94 59.7 59.5 59.2 72.82 67.11 67.66 72.7 72 71.6
08/11/2018 02:07:26 59.67 59.7 59.94 59.7 59.5 59.2 72.71 67.22 67.66 72.7 72 71.6
08/11/2018 02:07:27 59.31 59.59 59.94 59.7 59.5 59.2 72.6 67.17 67.66 72.7 72 71.6
08/11/2018 02:07:28 59.89 59.74 59.94 59.7 59.5 59.2 72.07 67.02 67.66 72.7 72 71.6
08/11/2018 02:07:29 59.65 59.77 59.94 59.7 59.5 59.2 72.44 66.81 67.66 72.7 72 71.6
08/11/2018 02:07:30 59.66 59.77 59.94 59.7 59.5 59.2 72.12 66.78 67.6 72.7 72 71.6
08/11/2018 02:07:31 59.61 59.69 59.92 59.7 59.5 59.2 72.09 66.72 67.6 72.7 72 71.6
08/11/2018 02:07:32 59.24 59.69 59.88 59.7 59.5 59.2 72.27 66.67 67.6 72.7 72 71.6
08/11/2018 02:07:33 59.6 59.59 59.88 59.7 59.5 59.2 72.97 67.14 67.6 72.7 72.1 71.6
08/11/2018 02:07:34 59.57 59.63 59.88 59.7 59.5 59.2 72.74 67.15 67.6 72.7 72.1 71.6
08/11/2018 02:07:35 59.86 59.77 59.88 59.7 59.5 59.2 72.89 67.21 67.6 72.7 72.1 71.6
08/11/2018 02:07:36 59.8 59.84 59.88 59.7 59.5 59.2 72.83 67.29 67.6 72.7 72.1 71.6
08/11/2018 02:07:37 59.69 59.85 59.88 59.7 59.5 59.2 72.13 67.23 67.6 72.7 72.1 71.6
08/11/2018 02:07:38 59.13 59.69 59.88 59.7 59.5 59.2 71.97 66.71 67.6 72.7 72.1 71.6
08/11/2018 02:07:39 59.65 59.6 59.88 59.7 59.5 59.2 72.31 66.82 67.6 72.7 72.1 71.6
08/11/2018 02:07:40 59.45 59.57 59.88 59.7 59.5 59.2 72.53 66.83 67.6 72.7 72.1 71.6
08/11/2018 02:07:41 59.47 59.53 59.88 59.7 59.5 59.2 72.91 67.16 67.6 72.7 72.1 71.6
08/11/2018 02:07:42 59.81 59.77 59.88 59.7 59.5 59.2 72.88 67.4 67.6 72.7 72.1 71.6
08/11/2018 02:07:43 59.75 59.83 59.88 59.7 59.5 59.2 72.8 67.35 67.6 72.7 72.1 71.6
08/11/2018 02:07:44 59.69 59.8 59.88 59.7 59.5 59.2 73.52 67.73 67.73 72.7 72.1 71.6
08/11/2018 02:07:45 59.65 59.8 59.88 59.7 59.5 59.2 72.63 67.57 67.73 72.7 72.1 71.6
08/11/2018 02:07:46 59.86 59.9 59.9 59.7 59.5 59.2 71.97 67.14 67.73 72.7 72.1 71.6
08/11/2018 02:07:47 59.8 59.87 59.9 59.7 59.5 59.2 72.17 66.7 67.73 72.7 72.1 71.6
08/11/2018 02:07:48 59.53 59.86 59.9 59.7 59.5 59.2 72.24 66.73 67.73 72.7 72.1 71.6
08/11/2018 02:07:49 59.73 59.79 59.9 59.7 59.5 59.2 72.32 66.7 67.73 72.7 72.1 71.6
08/11/2018 02:07:50 59.59 59.74 59.9 59.7 59.5 59.2 72.68 67 67.73 72.7 72.1 71.6
08/11/2018 02:07:51 59.51 59.66 59.9 59.7 59.5 59.2 73.1 67.27 67.73 72.7 72.1 71.6
08/11/2018 02:07:52 60.03 59.98 59.98 59.7 59.5 59.2 73.3 67.59 67.73 72.7 72.1 71.6
08/11/2018 02:07:53 59.48 59.9 59.98 59.7 59.5 59.2 73.15 67.59 67.73 72.7 72.1 71.6
08/11/2018 02:07:54 59.46 59.67 59.98 59.7 59.5 59.2 72.48 67.49 67.73 72.7 72.1 71.6
08/11/2018 02:07:55 59.6 59.69 59.98 59.7 59.5 59.2 72.46 67.14 67.73 72.7 72.1 71.6
08/11/2018 02:07:56 59.35 59.57 59.98 59.7 59.5 59.2 72 67.12 67.73 72.7 72.1 71.6
08/11/2018 02:07:57 59.64 59.63 59.98 59.7 59.5 59.2 71.88 66.56 67.73 72.7 72.1 71.6
08/11/2018 02:07:58 59.96 59.84 59.98 59.7 59.5 59.2 72.59 66.77 67.73 72.7 72.1 71.6
08/11/2018 02:07:59 60.09 60.04 60.04 59.7 59.5 59.2 72.99 67.25 67.73 72.7 72.1 71.6
08/11/2018 02:08:00 59.66 60.01 60.04 59.7 59.5 59.2 73.14 67.46 67.73 72.7 72.1 71.6
08/11/2018 02:08:01 59.81 59.87 60.04 59.7 59.5 59.2 72.6 67.43 67.73 72.7 72.1 71.6
08/11/2018 02:08:02 59.53 59.8 60.04 59.7 59.5 59.2 72.38 67.03 67.73 72.7 72.1 71.6
08/11/2018 02:08:03 59.93 59.91 60.04 59.7 59.5 59.2 73.11 67.32 67.73 72.7 72.1 71.6
08/11/2018 02:08:04 59.58 59.86 60.04 59.7 59.5 59.2 72.14 67.17 67.73 72.7 72.1 71.6
08/11/2018 02:08:05 59.42 59.71 60.04 59.7 59.5 59.2 72.22 66.82 67.73 72.7 72.1 71.6
08/11/2018 02:08:06 59.79 59.72 60.04 59.7 59.5 59.2 72.32 66.8 67.73 72.7 72.1 71.6
08/11/2018 02:08:07 59.89 59.83 60.04 59.7 59.5 59.2 72.64 66.9 67.73 72.7 72.1 71.6
08/11/2018 02:08:08 59.91 59.94 60.04 59.7 59.5 59.2 72.66 67.12 67.73 72.7 72.1 71.6
08/11/2018 02:08:09 59.64 59.9 60.04 59.7 59.5 59.2 72.9 67.15 67.73 72.7 72.1 71.6
08/11/2018 02:08:10 59.44 59.79 60.04 59.7 59.5 59.2 72.63 67.22 67.73 72.7 72.1 71.6
08/11/2018 02:08:11 59.82 59.79 60.04 59.7 59.5 59.2 73.36 67.58 67.73 72.8 72.1 71.6
08/11/2018 02:08:12 59.76 59.85 60.04 59.7 59.5 59.2 72.51 67.45 67.73 72.8 72.1 71.6
08/11/2018 02:08:13 59.59 59.73 60.04 59.7 59.5 59.2 72.77 67.17 67.73 72.8 72.1 71.6
08/11/2018 02:08:14 59.92 59.85 60.04 59.7 59.5 59.2 72.56 67.24 67.59 72.8 72.1 71.6
08/11/2018 02:08:15 59.92 59.91 60.04 59.7 59.5 59.2 72.98 67.32 67.59 72.8 72.1 71.6
08/11/2018 02:08:16 59.64 59.89 60.04 59.7 59.5 59.2 72.4 67.13 67.59 72.7 72.1 71.6
08/11/2018 02:08:17 59.68 59.79 60.04 59.7 59.5 59.2 72.66 67.12 67.59 72.7 72.1 71.6
08/11/2018 02:08:18 59.9 59.88 60.04 59.7 59.5 59.2 73.35 67.53 67.59 72.8 72.1 71.6
08/11/2018 02:08:19 59.82 59.91 60.04 59.7 59.5 59.2 73.37 67.64 67.64 72.8 72.1 71.6
08/11/2018 02:08:20 59.78 59.92 60.04 59.7 59.5 59.2 72.69 67.6 67.64 72.8 72.1 71.6
08/11/2018 02:08:21 60.03 60 60.04 59.7 59.6 59.2 72.85 67.31 67.64 72.8 72.1 71.6
08/11/2018 02:08:22 59.86 59.98 60.04 59.7 59.6 59.2 72.42 67.27 67.64 72.8 72.1 71.6
08/11/2018 02:08:23 59.76 59.96 60.04 59.7 59.6 59.2 72.02 66.94 67.64 72.8 72.1 71.6
08/11/2018 02:08:24 59.65 59.86 60.04 59.7 59.6 59.2 72.19 66.66 67.64 72.8 72.1 71.6
08/11/2018 02:08:25 59.58 59.74 60.04 59.7 59.6 59.2 72.48 66.79 67.64 72.8 72.1 71.6
08/11/2018 02:08:26 59.8 59.87 60.04 59.7 59.6 59.2 72.76 66.93 67.64 72.8 72.1 71.6
08/11/2018 02:08:27 59.88 59.89 60.04 59.7 59.6 59.2 73.28 67.52 67.64 72.8 72.1 71.6
08/11/2018 02:08:28 60.02 59.97 60.04 59.7 59.6 59.2 73.11 67.51 67.64 72.8 72.1 71.6
08/11/2018 02:08:29 59.98 60 60.01 59.7 59.6 59.2 73.29 67.58 67.64 72.8 72.1 71.6
08/11/2018 02:08:30 59.89 60.07 60.07 59.7 59.6 59.2 72.54 67.56 67.64 72.8 72.1 71.6
08/11/2018 02:08:31 59.61 59.93 60.07 59.7 59.6 59.2 72.14 67.28 67.64 72.8 72.1 71.6
08/11/2018 02:08:32 59.85 59.96 60.07 59.7 59.6 59.2 72.6 67.02 67.64 72.8 72.1 71.6
08/11/2018 02:08:33 59.91 59.91 60.07 59.7 59.6 59.2 73.12 67.24 67.64 72.8 72.1 71.6
08/11/2018 02:08:34 59.71 59.85 60.07 59.7 59.6 59.2 73.15 67.46 67.64 72.8 72.1 71.6
08/11/2018 02:08:35 59.69 59.85 60.07 59.7 59.6 59.2 73.25 67.59 67.64 72.8 72.1 71.6
08/11/2018 02:08:36 59.88 59.86 60.07 59.7 59.6 59.2 73.66 67.99 67.99 72.8 72.1 71.6
08/11/2018 02:08:37 59.43 59.8 60.07 59.7 59.6 59.2 72.61 67.71 67.99 72.8 72.1 71.6
08/11/2018 02:08:38 59.78 59.76 60.07 59.7 59.6 59.2 72.4 67.25 67.99 72.8 72.1 71.6
08/11/2018 02:08:39 59.8 59.83 60.07 59.7 59.6 59.2 72.53 66.97 67.99 72.8 72.1 71.6
08/11/2018 02:08:40 59.68 59.78 60.07 59.7 59.6 59.2 72.66 67.25 67.99 72.8 72.1 71.6
08/11/2018 02:08:41 59.49 59.74 60.07 59.7 59.6 59.2 72.42 67.17 67.99 72.8 72.1 71.6
08/11/2018 02:08:42 59.78 59.77 60.07 59.7 59.6 59.2 73.1 67.26 67.99 72.8 72.1 71.6
08/11/2018 02:08:43 59.69 59.77 60.07 59.7 59.6 59.2 72.78 67.28 67.99 72.8 72.1 71.6
08/11/2018 02:08:44 59.31 59.75 60.07 59.7 59.6 59.2 73.34 67.58 67.99 72.8 72.2 71.6
08/11/2018 02:08:45 59.85 59.78 60.07 59.7 59.6 59.2 73.2 67.68 67.99 72.8 72.2 71.6
08/11/2018 02:08:46 59.61 59.87 60.07 59.7 59.6 59.2 72.59 67.63 67.99 72.8 72.2 71.6
08/11/2018 02:08:47 59.65 59.75 60.07 59.7 59.6 59.2 72.37 67.07 67.99 72.8 72.2 71.6
08/11/2018 02:08:48 59.52 59.68 60.07 59.7 59.6 59.2 72.11 66.96 67.99 72.8 72.2 71.6
08/11/2018 02:08:49 59.65 59.64 60.07 59.7 59.6 59.2 72.17 66.56 67.99 72.8 72.2 71.6
08/11/2018 02:08:50 59.53 59.64 60.07 59.7 59.6 59.2 72.74 66.94 67.99 72.8 72.2 71.6
08/11/2018 02:08:51 59.67 59.7 60.07 59.7 59.6 59.2 72.41 67.01 67.99 72.8 72.2 71.6
08/11/2018 02:08:52 59.93 59.86 60.07 59.7 59.6 59.2 73.55 67.53 67.99 72.8 72.2 71.6
08/11/2018 02:08:53 59.74 59.91 60.07 59.7 59.6 59.2 73.39 67.86 67.99 72.8 72.2 71.6
08/11/2018 02:08:54 59.77 59.84 60.07 59.7 59.6 59.2 72.95 67.74 67.99 72.8 72.2 71.6
08/11/2018 02:08:55 59.78 59.87 60.07 59.7 59.6 59.2 73.14 67.55 67.99 72.8 72.2 71.6
08/11/2018 02:08:56 59.33 59.81 60.07 59.7 59.6 59.2 72.22 67.39 67.99 72.8 72.2 71.6
08/11/2018 02:08:57 59.89 59.77 60.07 59.7 59.6 59.2 72.26 66.85 67.99 72.8 72.2 71.6
08/11/2018 02:08:58 59.51 59.78 60.07 59.7 59.6 59.2 72.51 66.93 67.99 72.8 72.2 71.6
08/11/2018 02:08:59 59.82 59.78 60.07 59.7 59.6 59.2 72.7 67.03 67.99 72.8 72.2 71.6
08/11/2018 02:09:00 59.86 60.02 60.02 59.7 59.6 59.2 73.24 67.55 67.99 72.8 72.2 71.6
08/11/2018 02:09:01 59.79 59.86 60.02 59.7 59.6 59.2 73.48 67.75 67.99 72.8 72.2 71.6
08/11/2018 02:09:02 59.45 59.8 60.02 59.7 59.6 59.2 72.86 67.59 67.99 72.8 72.2 71.6
08/11/2018 02:09:03 59.77 59.76 60.02 59.7 59.6 59.2 72.78 67.35 67.99 72.8 72.2 71.6
08/11/2018 02:09:04 59.3 59.7 60.02 59.7 59.6 59.2 72.41 67.43 67.99 72.8 72.2 71.6
08/11/2018 02:09:05 59.57 59.61 60.02 59.7 59.6 59.2 72.4 67.02 67.99 72.8 72.2 71.6
08/11/2018 02:09:06 59.54 59.59 60.02 59.7 59.6 59.2 72.64 66.94 67.86 72.8 72.2 71.6
08/11/2018 02:09:07 59.95 59.82 60.02 59.7 59.6 59.2 73.21 67.39 67.86 72.8 72.2 71.6
08/11/2018 02:09:08 59.68 59.88 60.02 59.7 59.6 59.2 73.54 67.85 67.86 72.8 72.2 71.6
08/11/2018 02:09:09 59.83 59.85 60.02 59.7 59.6 59.2 73.78 67.95 67.95 72.8 72.2 71.6
08/11/2018 02:09:10 59.79 59.94 60.02 59.7 59.6 59.2 73.31 68.03 68.03 72.8 72.2 71.6
08/11/2018 02:09:11 59.66 59.8 60.02 59.7 59.6 59.2 73.59 67.92 68.03 72.8 72.2 71.6
08/11/2018 02:09:12 59.52 59.71 60.02 59.7 59.6 59.2 72.87 67.85 68.03 72.8 72.2 71.6
08/11/2018 02:09:13 59.75 59.81 60.02 59.7 59.6 59.2 72.94 67.51 68.03 72.8 72.2 71.6
08/11/2018 02:09:14 59.64 59.77 60.02 59.7 59.6 59.2 72.39 67.44 68.03 72.8 72.2 71.6
08/11/2018 02:09:15 59.75 59.84 60.02 59.7 59.6 59.2 72.79 67.27 68.03 72.8 72.2 71.6
08/11/2018 02:09:16 59.8 59.92 60.02 59.7 59.6 59.2 73.18 67.54 68.03 72.8 72.2 71.6
08/11/2018 02:09:17 59.59 59.81 60.02 59.7 59.6 59.2 73.03 67.44 68.03 72.8 72.2 71.6
08/11/2018 02:09:18 59.58 59.68 60.02 59.7 59.6 59.2 73.35 67.64 68.03 72.8 72.2 71.6
08/11/2018 02:09:19 59.93 59.85 60.02 59.7 59.6 59.2 73.45 67.8 68.03 72.8 72.2 71.6
08/11/2018 02:09:20 59.7 59.84 60.02 59.7 59.6 59.2 72.71 67.74 68.03 72.8 72.2 71.6
08/11/2018 02:09:21 59.75 59.89 60.02 59.7 59.6 59.2 72.43 67.29 68.03 72.8 72.2 71.6
08/11/2018 02:09:22 59.62 59.82 60.02 59.7 59.6 59.2 72.05 67.02 68.03 72.8 72.2 71.6
08/11/2018 02:09:23 59.8 59.87 60.02 59.7 59.6 59.2 72.41 66.88 68.03 72.8 72.2 71.6
08/11/2018 02:09:24 59.92 59.91 60.02 59.7 59.6 59.2 72.76 67.05 68.03 72.8 72.2 71.6
08/11/2018 02:09:25 59.59 59.86 60.02 59.7 59.6 59.2 73.34 67.55 68.03 72.8 72.2 71.6
08/11/2018 02:09:26 59.39 59.73 60.02 59.7 59.6 59.2 73 67.62 68.03 72.8 72.2 71.6
08/11/2018 02:09:27 59.83 59.75 60.02 59.7 59.6 59.2 73.91 68.04 68.04 72.8 72.2 71.6
08/11/2018 02:09:28 59.56 59.76 60.02 59.7 59.6 59.2 73.12 68.06 68.06 72.8 72.2 71.6
08/11/2018 02:09:29 60.1 59.99 60.02 59.7 59.6 59.2 73.03 67.83 68.06 72.8 72.2 71.6
08/11/2018 02:09:30 59.39 59.98 59.99 59.7 59.6 59.2 72.02 67.44 68.06 72.8 72.2 71.6
08/11/2018 02:09:31 59.65 59.79 59.99 59.7 59.6 59.2 72.22 66.92 68.06 72.8 72.2 71.6
08/11/2018 02:09:32 59.87 59.82 59.99 59.7 59.6 59.2 72.67 66.79 68.06 72.8 72.2 71.6
08/11/2018 02:09:33 59.84 59.82 59.99 59.7 59.6 59.2 72.77 67 68.06 72.8 72.2 71.6
08/11/2018 02:09:34 59.85 59.89 59.99 59.7 59.6 59.2 73.36 67.49 68.06 72.8 72.2 71.6
08/11/2018 02:09:35 59.73 59.85 59.99 59.7 59.6 59.2 73.44 67.66 68.06 72.8 72.2 71.6
08/11/2018 02:09:36 59.74 59.82 59.99 59.7 59.6 59.2 73.6 68.03 68.06 72.8 72.2 71.6
08/11/2018 02:09:37 59.59 59.79 59.99 59.7 59.6 59.2 72.94 67.9 68.06 72.8 72.2 71.6
08/11/2018 02:09:38 59.59 59.79 59.99 59.7 59.6 59.2 72.82 67.6 68.06 72.8 72.2 71.6
08/11/2018 02:09:39 59.91 59.83 59.99 59.7 59.6 59.2 72.58 67.21 68.06 72.8 72.2 71.6
08/11/2018 02:09:40 59.55 59.79 59.99 59.7 59.6 59.2 72.56 67.16 68.06 72.8 72.2 71.6
08/11/2018 02:09:41 59.57 59.67 59.99 59.7 59.6 59.2 72.83 67.28 68.06 72.8 72.2 71.6
08/11/2018 02:09:42 59.24 59.68 59.99 59.7 59.6 59.2 73.39 67.62 68.06 72.8 72.2 71.6
08/11/2018 02:09:43 59.51 59.51 59.99 59.7 59.6 59.2 73.48 67.76 68.06 72.8 72.2 71.6
08/11/2018 02:09:44 59.84 59.74 59.99 59.7 59.6 59.2 73.32 67.75 68.06 72.8 72.2 71.6
08/11/2018 02:09:45 60.05 59.93 59.99 59.7 59.6 59.2 72.91 67.76 68.06 72.8 72.2 71.6
08/11/2018 02:09:46 59.57 59.9 59.99 59.7 59.6 59.2 72.43 67.39 68.06 72.8 72.2 71.6
08/11/2018 02:09:47 59.72 59.77 59.99 59.7 59.6 59.2 72.66 67.12 68.06 72.8 72.2 71.6
08/11/2018 02:09:48 59.78 59.82 59.99 59.7 59.6 59.2 72.52 66.97 68.06 72.8 72.3 71.6
08/11/2018 02:09:49 59.74 59.87 59.99 59.7 59.6 59.2 72.7 67.17 68.06 72.8 72.3 71.6
08/11/2018 02:09:50 59.85 60.01 60.01 59.7 59.6 59.2 73.54 67.56 68.06 72.8 72.3 71.6
08/11/2018 02:09:51 59.69 59.8 60.01 59.7 59.6 59.2 73.48 67.78 68.06 72.8 72.3 71.6
08/11/2018 02:09:52 59.87 59.88 60.01 59.7 59.6 59.2 73.55 67.89 68.06 72.8 72.3 71.6
08/11/2018 02:09:53 59.79 59.92 60.01 59.7 59.6 59.2 72.77 67.84 68.06 72.8 72.3 71.6
08/11/2018 02:09:54 59.72 59.81 60.01 59.7 59.6 59.2 72.82 67.41 68.06 72.8 72.3 71.6
08/11/2018 02:09:55 59.74 59.81 60.01 59.7 59.6 59.2 72.15 67.18 68.06 72.8 72.3 71.6
08/11/2018 02:09:56 59.7 59.82 60.01 59.7 59.6 59.2 72.13 66.96 68.06 72.8 72.3 71.6
08/11/2018 02:09:57 59.9 59.93 60.01 59.7 59.6 59.2 72.88 67.23 68.06 72.8 72.3 71.6
08/11/2018 02:09:58 59.58 59.94 60.01 59.7 59.6 59.2 73.2 67.34 68.03 72.8 72.3 71.6
08/11/2018 02:09:59 59.67 59.77 60.01 59.7 59.6 59.2 72.95 67.4 68.03 72.8 72.3 71.6
08/11/2018 02:10:00 59.47 59.66 60.01 59.7 59.6 59.2 73.42 67.74 68.03 72.8 72.3 71.6
08/11/2018 02:10:01 59.34 59.64 60.01 59.7 59.6 59.2 73.25 67.78 68.03 72.8 72.3 71.6
08/11/2018 02:10:02 59.76 59.71 60.01 59.7 59.6 59.2 73.06 67.55 68.03 72.8 72.3 71.6
08/11/2018 02:10:03 59.52 59.76 60.01 59.7 59.6 59.2 72.14 67.55 68.03 72.8 72.3 71.6
08/11/2018 02:10:04 59.96 59.93 60.01 59.7 59.6 59.2 72.51 67.03 68.03 72.8 72.3 71.6
08/11/2018 02:10:05 59.44 59.8 60.01 59.7 59.6 59.2 72.71 66.99 68.03 72.8 72.3 71.6
08/11/2018 02:10:06 59.5 59.59 60.01 59.7 59.6 59.2 72.99 67.23 67.9 72.8 72.3 71.6
08/11/2018 02:10:07 59.71 59.74 60.01 59.7 59.6 59.2 74.21 68.16 68.16 72.8 72.3 71.6
08/11/2018 02:10:08 59.75 59.8 60.01 59.7 59.6 59.2 73.64 68.32 68.32 72.8 72.3 71.6
08/11/2018 02:10:09 59.44 59.74 60.01 59.7 59.6 59.2 72.71 67.98 68.32 72.8 72.3 71.6
08/11/2018 02:10:10 59.8 59.76 60.01 59.7 59.6 59.2 73.02 67.53 68.32 72.8 72.3 71.6
08/11/2018 02:10:11 59.54 59.75 60.01 59.7 59.6 59.2 71.89 67.35 68.32 72.8 72.3 71.6
08/11/2018 02:10:12 59.56 59.65 60.01 59.7 59.6 59.2 72.37 66.74 68.32 72.8 72.3 71.7
08/11/2018 02:10:13 59.74 59.71 60.01 59.7 59.6 59.2 72.44 66.87 68.32 72.8 72.3 71.7
08/11/2018 02:10:14 59.5 59.76 60.01 59.7 59.6 59.2 73.43 67.45 68.32 72.8 72.3 71.7
08/11/2018 02:10:15 59.7 59.77 60.01 59.7 59.6 59.2 73.06 67.53 68.32 72.8 72.3 71.7
08/11/2018 02:10:16 59.77 59.75 60.01 59.7 59.6 59.2 73.74 67.89 68.32 72.8 72.3 71.7
08/11/2018 02:10:17 59.44 59.77 60.01 59.7 59.6 59.2 73.68 68.37 68.37 72.8 72.3 71.7
08/11/2018 02:10:18 59.63 59.67 60.01 59.7 59.6 59.2 72.63 67.81 68.37 72.8 72.3 71.7
08/11/2018 02:10:19 59.88 59.81 60.01 59.7 59.6 59.2 72.96 67.42 68.37 72.8 72.3 71.7
08/11/2018 02:10:20 59.53 59.84 59.94 59.7 59.6 59.2 72.41 67.3 68.37 72.8 72.3 71.7
08/11/2018 02:10:21 59.77 59.81 59.94 59.7 59.6 59.2 72.55 67 68.37 72.8 72.3 71.7
08/11/2018 02:10:22 59.79 59.82 59.94 59.7 59.6 59.2 73.26 67.38 68.37 72.8 72.3 71.7
08/11/2018 02:10:23 59.37 59.76 59.94 59.7 59.6 59.2 72.89 67.39 68.37 72.8 72.3 71.7
08/11/2018 02:10:24 59.65 59.66 59.94 59.7 59.6 59.2 73.65 67.82 68.37 72.8 72.3 71.7
08/11/2018 02:10:25 59.45 59.66 59.94 59.7 59.6 59.2 73.48 67.94 68.37 72.8 72.3 71.7
08/11/2018 02:10:26 59.71 59.7 59.94 59.7 59.6 59.2 73.19 67.77 68.37 72.8 72.3 71.7
08/11/2018 02:10:27 59.23 59.64 59.94 59.7 59.6 59.2 72.35 67.54 68.37 72.8 72.3 71.7
08/11/2018 02:10:28 59.44 59.52 59.93 59.7 59.6 59.2 72.19 67.03 68.37 72.8 72.3 71.7
08/11/2018 02:10:29 59.42 59.46 59.93 59.7 59.6 59.2 72.19 66.78 68.37 72.8 72.3 71.7
08/11/2018 02:10:30 59.61 59.6 59.93 59.7 59.6 59.2 73.1 67.19 68.37 72.8 72.3 71.7
08/11/2018 02:10:31 59.68 59.7 59.93 59.7 59.6 59.2 73.26 67.47 68.37 72.8 72.3 71.7
08/11/2018 02:10:32 59.53 59.69 59.93 59.7 59.6 59.2 73.84 68.19 68.37 72.8 72.3 71.7
08/11/2018 02:10:33 59.93 59.9 59.93 59.7 59.6 59.3 73.36 67.86 68.37 72.8 72.3 71.7
08/11/2018 02:10:34 59.64 59.81 59.9 59.7 59.6 59.3 72.76 67.74 68.37 72.8 72.3 71.7
08/11/2018 02:10:35 59.28 59.72 59.9 59.7 59.6 59.3 71.83 67.32 68.37 72.8 72.3 71.7
08/11/2018 02:10:36 59.38 59.51 59.9 59.7 59.6 59.3 72.39 66.84 68.37 72.8 72.3 71.7
08/11/2018 02:10:37 59.55 59.6 59.9 59.7 59.6 59.3 72.37 66.84 68.37 72.8 72.3 71.7
08/11/2018 02:10:38 59.71 59.64 59.9 59.7 59.6 59.3 72.96 67.17 68.37 72.8 72.3 71.7
08/11/2018 02:10:39 59.82 59.78 59.9 59.7 59.6 59.3 73.78 67.77 68.37 72.8 72.3 71.7
08/11/2018 02:10:40 59.5 59.84 59.9 59.7 59.6 59.3 73.3 67.83 68.37 72.8 72.3 71.7
08/11/2018 02:10:41 59.65 59.69 59.9 59.7 59.6 59.3 72.98 67.77 68.37 72.8 72.3 71.7
08/11/2018 02:10:42 59.43 59.6 59.9 59.7 59.6 59.3 72.45 67.41 68.37 72.8 72.3 71.7
08/11/2018 02:10:43 59.91 59.83 59.9 59.7 59.6 59.3 72.42 67.04 68.37 72.8 72.3 71.7
08/11/2018 02:10:44 59.85 59.82 59.9 59.7 59.6 59.3 72.73 67.13 68.37 72.8 72.3 71.7
08/11/2018 02:10:45 59.49 59.82 59.9 59.7 59.6 59.3 72.93 67.3 68.37 72.8 72.3 71.7
08/11/2018 02:10:46 59.51 59.67 59.9 59.7 59.6 59.3 73.02 67.5 68.37 72.8 72.3 71.7
08/11/2018 02:10:47 59.45 59.71 59.9 59.7 59.6 59.3 73.33 67.71 68.19 72.8 72.3 71.7
08/11/2018 02:10:48 59.69 59.64 59.9 59.7 59.6 59.3 73.42 67.67 68.19 72.8 72.3 71.7
08/11/2018 02:10:49 59.63 59.7 59.9 59.7 59.6 59.3 73.19 67.84 68.19 72.8 72.3 71.7
08/11/2018 02:10:50 59.73 59.79 59.9 59.7 59.6 59.3 72.95 67.53 68.19 72.8 72.4 71.7
08/11/2018 02:10:51 59.26 59.68 59.9 59.7 59.6 59.3 72.13 67.48 68.19 72.8 72.4 71.7
08/11/2018 02:10:52 59.54 59.61 59.9 59.7 59.6 59.3 72.3 66.81 68.19 72.8 72.4 71.7
08/11/2018 02:10:53 59.44 59.61 59.9 59.7 59.6 59.3 72.71 67.07 68.19 72.8 72.4 71.7
08/11/2018 02:10:54 59.68 59.65 59.9 59.7 59.6 59.3 72.99 67.32 68.19 72.8 72.4 71.7
08/11/2018 02:10:55 59.69 59.72 59.9 59.7 59.6 59.3 73.63 67.77 68.19 72.8 72.4 71.7
08/11/2018 02:10:56 59.56 59.69 59.9 59.7 59.6 59.3 72.83 67.71 68.19 72.8 72.4 71.7
08/11/2018 02:10:57 59.52 59.64 59.9 59.7 59.6 59.3 73.29 67.55 68.19 72.8 72.4 71.7
08/11/2018 02:10:58 59.6 59.7 59.9 59.7 59.6 59.3 72.85 67.58 68.19 72.8 72.4 71.7
08/11/2018 02:10:59 59.98 59.92 59.92 59.7 59.6 59.3 72.75 67.44 68.19 72.8 72.4 71.7
08/11/2018 02:11:00 59.53 59.82 59.92 59.7 59.6 59.3 72.33 67.16 68.19 72.8 72.4 71.7
08/11/2018 02:11:01 59.38 59.69 59.92 59.7 59.6 59.3 72.85 67.13 68.19 72.8 72.4 71.7
08/11/2018 02:11:02 59.78 59.77 59.92 59.7 59.6 59.3 73.75 67.73 67.86 72.8 72.4 71.7
08/11/2018 02:11:03 59.66 59.72 59.92 59.7 59.6 59.3 73.45 67.92 67.92 72.8 72.4 71.7
08/11/2018 02:11:04 59.43 59.75 59.92 59.7 59.6 59.3 73.31 67.8 67.92 72.8 72.4 71.7
08/11/2018 02:11:05 59.65 59.68 59.92 59.7 59.6 59.3 73.22 67.76 67.92 72.8 72.4 71.7
08/11/2018 02:11:06 59.67 59.7 59.92 59.7 59.6 59.3 72.68 67.65 67.92 72.8 72.4 71.7
08/11/2018 02:11:07 59.7 59.75 59.92 59.7 59.6 59.3 71.89 67.22 67.92 72.8 72.4 71.7
08/11/2018 02:11:08 59.86 59.89 59.92 59.7 59.6 59.3 72.74 66.9 67.92 72.8 72.4 71.7
08/11/2018 02:11:09 59.9 59.93 59.93 59.7 59.6 59.3 73.47 67.48 67.92 72.8 72.4 71.7
08/11/2018 02:11:10 59.71 59.85 59.93 59.7 59.6 59.3 73.38 67.75 67.92 72.8 72.4 71.7
08/11/2018 02:11:11 59.66 59.78 59.93 59.7 59.6 59.3 73.68 67.99 67.99 72.8 72.4 71.7
08/11/2018 02:11:12 59.68 59.84 59.93 59.7 59.6 59.3 73.56 67.96 67.99 72.8 72.4 71.7
08/11/2018 02:11:13 59.24 59.64 59.93 59.7 59.6 59.3 72.6 67.88 67.99 72.8 72.4 71.7
08/11/2018 02:11:14 59.95 59.79 59.93 59.7 59.6 59.3 72.44 67.4 67.99 72.8 72.4 71.7
08/11/2018 02:11:15 59.91 59.98 59.98 59.7 59.6 59.3 72.47 67 67.99 72.8 72.4 71.7
08/11/2018 02:11:16 59.89 59.99 59.99 59.7 59.6 59.3 72.4 66.91 67.99 72.8 72.4 71.7
08/11/2018 02:11:17 59.74 59.88 59.99 59.7 59.6 59.3 73.3 67.39 67.99 72.8 72.4 71.7
08/11/2018 02:11:18 59.69 59.85 59.99 59.7 59.6 59.3 73.92 68.04 68.04 72.8 72.4 71.7
08/11/2018 02:11:19 59.88 59.85 59.99 59.7 59.6 59.3 73.72 68.14 68.14 72.8 72.4 71.7
08/11/2018 02:11:20 59.87 59.92 59.99 59.7 59.6 59.3 73.55 68.11 68.14 72.8 72.4 71.7
08/11/2018 02:11:21 59.56 59.93 59.99 59.7 59.6 59.3 72.92 67.94 68.14 72.8 72.4 71.7
08/11/2018 02:11:22 59.96 59.98 59.99 59.7 59.6 59.3 72.77 67.55 68.14 72.8 72.4 71.7
08/11/2018 02:11:23 59.61 59.89 59.99 59.7 59.6 59.3 72.52 67.19 68.14 72.8 72.4 71.7
08/11/2018 02:11:24 59.85 59.84 59.99 59.7 59.6 59.3 72.32 67.07 68.14 72.8 72.4 71.7
08/11/2018 02:11:25 59.53 59.89 59.99 59.7 59.6 59.3 72.8 67.15 68.14 72.8 72.4 71.7
08/11/2018 02:11:26 59.8 59.8 59.99 59.7 59.6 59.3 73.59 67.67 68.14 72.8 72.4 71.7
08/11/2018 02:11:27 59.6 59.75 59.99 59.7 59.6 59.3 73.22 67.69 68.14 72.8 72.4 71.7
08/11/2018 02:11:28 59.76 59.8 59.99 59.7 59.6 59.3 73.53 67.85 68.14 72.8 72.4 71.7
08/11/2018 02:11:29 59.68 59.83 59.99 59.7 59.6 59.3 72.81 67.83 68.14 72.8 72.4 71.7
08/11/2018 02:11:30 59.77 59.86 59.99 59.7 59.6 59.3 72.61 67.37 68.14 72.8 72.4 71.7
08/11/2018 02:11:31 59.65 59.79 59.99 59.7 59.6 59.3 72.79 67.29 68.14 72.8 72.4 71.7
08/11/2018 02:11:32 59.41 59.76 59.99 59.7 59.6 59.3 72.79 67.26 68.14 72.8 72.4 71.7
08/11/2018 02:11:33 59.57 59.68 59.99 59.7 59.6 59.3 73.49 67.7 68.14 72.8 72.4 71.7
08/11/2018 02:11:34 59.6 59.66 59.99 59.7 59.6 59.3 73.53 67.8 68.14 72.9 72.4 71.7
08/11/2018 02:11:35 59.67 59.67 59.99 59.7 59.6 59.3 73.73 67.97 68.14 72.9 72.4 71.7
08/11/2018 02:11:36 59.57 59.78 59.99 59.7 59.6 59.3 72.69 67.91 68.14 72.9 72.4 71.7
08/11/2018 02:11:37 59.7 59.7 59.99 59.7 59.6 59.3 72.43 67.44 68.14 72.9 72.4 71.7
08/11/2018 02:11:38 59.54 59.71 59.99 59.7 59.6 59.3 72.35 67 68.14 72.9 72.4 71.7
08/11/2018 02:11:39 59.78 59.75 59.99 59.7 59.6 59.3 72.73 67 68.14 72.8 72.4 71.7
08/11/2018 02:11:40 59.62 59.8 59.99 59.7 59.6 59.3 72.75 67.12 68.14 72.8 72.4 71.7
08/11/2018 02:11:41 59.91 59.96 59.99 59.7 59.6 59.3 74.03 67.97 68.14 72.9 72.4 71.7
08/11/2018 02:11:42 59.7 59.82 59.99 59.7 59.6 59.3 73.76 68.17 68.17 72.9 72.4 71.7
08/11/2018 02:11:43 59.83 59.86 59.99 59.7 59.6 59.3 73.39 68.08 68.17 72.9 72.4 71.7
08/11/2018 02:11:44 59.52 59.86 59.99 59.7 59.6 59.3 72.55 67.82 68.17 72.9 72.4 71.7
08/11/2018 02:11:45 60.01 59.9 59.99 59.7 59.6 59.3 73.08 67.53 68.17 72.9 72.4 71.7
08/11/2018 02:11:46 60.02 60.01 60.01 59.7 59.6 59.3 72.84 67.45 68.17 72.9 72.4 71.7
08/11/2018 02:11:47 59.8 59.98 60.01 59.7 59.6 59.3 72.53 67.22 68.17 72.9 72.4 71.7
08/11/2018 02:11:48 59.76 59.91 60.01 59.7 59.6 59.3 73.09 67.36 68.17 72.9 72.4 71.7
08/11/2018 02:11:49 59.75 59.86 60.01 59.7 59.6 59.3 72.97 67.39 68.17 72.9 72.4 71.7
08/11/2018 02:11:50 60.03 59.96 60.01 59.7 59.6 59.3 73.73 67.74 68.17 72.9 72.5 71.7
08/11/2018 02:11:51 59.53 59.92 60.01 59.7 59.6 59.3 72.68 67.85 68.17 72.9 72.5 71.7
08/11/2018 02:11:52 59.92 59.89 60.01 59.7 59.6 59.3 72.64 67.43 68.17 72.9 72.5 71.7
08/11/2018 02:11:53 59.72 59.9 60.01 59.7 59.6 59.3 72.46 67.02 68.17 72.9 72.5 71.7
08/11/2018 02:11:54 59.63 59.78 60.01 59.7 59.6 59.3 72.19 66.9 68.17 72.9 72.5 71.7
08/11/2018 02:11:55 59.66 59.75 60.01 59.7 59.6 59.3 73.11 67.16 68.17 72.9 72.5 71.7
08/11/2018 02:11:56 59.71 59.76 60.01 59.7 59.6 59.3 73.4 67.63 68.17 72.9 72.5 71.7
08/11/2018 02:11:57 59.34 59.76 60.01 59.7 59.6 59.3 73.72 67.98 68.17 72.9 72.5 71.7
08/11/2018 02:11:58 59.84 59.75 60.01 59.7 59.6 59.3 73.2 68.06 68.17 72.9 72.5 71.7
08/11/2018 02:11:59 59.72 59.8 60.01 59.7 59.6 59.3 72.67 67.69 68.17 72.9 72.5 71.7
08/11/2018 02:12:00 59.54 59.76 60.01 59.7 59.6 59.3 72.34 67.29 68.17 72.9 72.5 71.7
08/11/2018 02:12:01 59.83 59.77 60.01 59.7 59.6 59.3 72.75 67.01 68.17 72.9 72.5 71.7
08/11/2018 02:12:02 59.67 59.85 60.01 59.7 59.6 59.3 72.46 66.97 68.17 72.9 72.5 71.7
08/11/2018 02:12:03 59.67 59.78 60.01 59.7 59.6 59.3 72.75 67.13 68.17 72.9 72.5 71.7
08/11/2018 02:12:04 59.7 59.75 60.01 59.7 59.6 59.3 72.95 67.21 68.17 72.9 72.5 71.7
08/11/2018 02:12:05 59.76 59.82 60.01 59.7 59.6 59.3 73.45 67.72 68.17 72.9 72.5 71.7
08/11/2018 02:12:06 59.39 59.8 60.01 59.7 59.6 59.3 73.02 67.58 68.17 72.9 72.5 71.7
08/11/2018 02:12:07 59.76 59.75 60.01 59.7 59.6 59.3 72.96 67.58 68.17 72.9 72.5 71.7
08/11/2018 02:12:08 59.43 59.69 60.01 59.7 59.6 59.3 72.13 67.32 68.17 72.9 72.5 71.7
08/11/2018 02:12:09 59.74 59.72 60.01 59.7 59.6 59.3 72.35 66.84 68.17 72.9 72.5 71.7
08/11/2018 02:12:10 59.54 59.8 60.01 59.7 59.6 59.3 73.09 67.25 68.17 72.9 72.5 71.7
08/11/2018 02:12:11 59.61 59.7 60.01 59.7 59.6 59.3 72.94 67.33 68.17 72.9 72.5 71.7
08/11/2018 02:12:12 59.79 59.81 60.01 59.7 59.6 59.3 73.62 67.79 68.08 72.9 72.5 71.7
08/11/2018 02:12:13 59.67 59.81 60.01 59.7 59.6 59.3 73.31 67.79 68.06 72.9 72.5 71.7
08/11/2018 02:12:14 59.94 59.88 60.01 59.7 59.6 59.3 73.09 67.75 68.06 72.9 72.5 71.7
08/11/2018 02:12:15 59.63 59.88 60.01 59.7 59.6 59.3 72.8 67.59 68.06 72.9 72.5 71.7
08/11/2018 02:12:16 59.64 59.78 59.98 59.7 59.6 59.3 72.25 67.18 68.06 72.9 72.5 71.7
08/11/2018 02:12:17 59.7 59.76 59.96 59.7 59.6 59.3 72.34 66.82 68.06 72.9 72.5 71.7
08/11/2018 02:12:18 59.56 59.78 59.96 59.7 59.6 59.3 72.32 66.99 68.06 72.9 72.5 71.7
08/11/2018 02:12:19 59.47 59.66 59.96 59.7 59.6 59.3 72.96 67.08 68.06 72.9 72.5 71.7
08/11/2018 02:12:20 59.56 59.68 59.92 59.7 59.6 59.3 73.35 67.61 68.06 72.9 72.5 71.7
08/11/2018 02:12:21 59.7 59.69 59.9 59.7 59.6 59.3 73.6 67.76 68.06 72.9 72.5 71.7
08/11/2018 02:12:22 59.54 59.78 59.9 59.7 59.6 59.3 73.26 67.93 68.06 72.9 72.5 71.7
08/11/2018 02:12:23 59.49 59.59 59.88 59.7 59.6 59.3 72.79 67.65 68.06 72.9 72.5 71.7
08/11/2018 02:12:24 59.73 59.71 59.88 59.7 59.6 59.3 72.3 67.31 68.06 72.9 72.5 71.7
08/11/2018 02:12:25 59.86 59.85 59.88 59.7 59.6 59.3 72.83 67.33 68.06 72.9 72.5 71.7
08/11/2018 02:12:26 59.54 59.77 59.88 59.7 59.6 59.3 72.76 67.17 68.06 72.9 72.5 71.7
08/11/2018 02:12:27 59.9 59.83 59.88 59.7 59.6 59.3 73.38 67.62 68.06 72.9 72.5 71.7
08/11/2018 02:12:28 59.53 59.78 59.88 59.7 59.6 59.3 73.16 67.51 67.93 72.9 72.5 71.7
08/11/2018 02:12:29 59.6 59.75 59.88 59.7 59.6 59.3 72.83 67.56 67.93 72.9 72.5 71.7
08/11/2018 02:12:30 59.5 59.64 59.88 59.7 59.6 59.3 72.92 67.36 67.93 72.9 72.5 71.7
08/11/2018 02:12:31 59.52 59.67 59.88 59.7 59.6 59.3 72.37 67.28 67.93 72.9 72.5 71.7
08/11/2018 02:12:32 59.47 59.57 59.88 59.7 59.6 59.3 71.94 66.92 67.93 72.9 72.5 71.7
08/11/2018 02:12:33 59.81 59.8 59.88 59.7 59.6 59.3 72.47 66.85 67.93 72.9 72.5 71.7
08/11/2018 02:12:34 59.8 59.9 59.9 59.7 59.6 59.3 72.91 67.08 67.93 72.9 72.5 71.7
08/11/2018 02:12:35 59.36 59.74 59.9 59.7 59.6 59.3 72.55 67.11 67.93 72.9 72.5 71.7
08/11/2018 02:12:36 59.66 59.68 59.9 59.7 59.6 59.3 72.88 67.13 67.93 72.9 72.5 71.7
08/11/2018 02:12:37 59.55 59.65 59.9 59.7 59.6 59.3 73.41 67.61 67.93 72.9 72.5 71.7
08/11/2018 02:12:38 59.5 59.62 59.9 59.7 59.6 59.3 72.83 67.55 67.93 72.9 72.5 71.7
08/11/2018 02:12:39 59.39 59.6 59.9 59.7 59.6 59.3 72.22 67.35 67.93 72.9 72.5 71.7
08/11/2018 02:12:40 60.11 59.9 59.9 59.7 59.6 59.3 72.31 66.9 67.93 72.9 72.5 71.7
08/11/2018 02:12:41 59.74 59.96 59.96 59.7 59.6 59.3 72.94 67.07 67.93 72.9 72.5 71.7
08/11/2018 02:12:42 60.01 60 60 59.7 59.6 59.3 73.27 67.53 67.93 72.9 72.5 71.7
08/11/2018 02:12:43 59.87 60 60 59.7 59.6 59.3 73.5 67.79 67.93 72.9 72.5 71.7
08/11/2018 02:12:44 59.85 60.05 60.05 59.7 59.6 59.3 73.09 67.94 67.94 72.9 72.5 71.7
08/11/2018 02:12:45 59.59 59.9 60.05 59.7 59.6 59.3 72.93 67.72 67.94 72.9 72.5 71.7
08/11/2018 02:12:46 59.65 59.77 60.05 59.7 59.6 59.3 73.35 67.6 67.94 72.9 72.5 71.7
08/11/2018 02:12:47 59.99 59.88 60.05 59.7 59.6 59.3 72.66 67.51 67.94 72.9 72.5 71.7
08/11/2018 02:12:48 59.33 59.91 60.05 59.7 59.6 59.3 72.28 67.28 67.94 72.9 72.5 71.7
08/11/2018 02:12:49 59.76 59.77 60.05 59.7 59.6 59.3 72.27 66.86 67.94 72.9 72.5 71.7
08/11/2018 02:12:50 59.83 59.8 60.05 59.7 59.6 59.3 72.92 67.08 67.94 72.9 72.5 71.7
08/11/2018 02:12:51 59.72 59.85 60.05 59.7 59.6 59.3 73.38 67.52 67.94 72.9 72.5 71.7
08/11/2018 02:12:52 59.72 59.88 60.05 59.7 59.6 59.3 73.09 67.59 67.94 72.9 72.5 71.7
08/11/2018 02:12:53 59.6 59.82 60.05 59.7 59.6 59.3 73.08 67.6 67.94 72.9 72.5 71.7
08/11/2018 02:12:54 59.68 59.74 60.05 59.7 59.6 59.3 72.56 67.53 67.94 72.9 72.5 71.7
08/11/2018 02:12:55 59.84 59.78 60.05 59.7 59.6 59.3 72.69 67.15 67.94 72.9 72.5 71.7
08/11/2018 02:12:56 59.76 59.92 60.05 59.7 59.6 59.3 71.98 67.04 67.94 72.9 72.5 71.7
08/11/2018 02:12:57 59.56 59.81 60.05 59.7 59.6 59.3 72.65 66.89 67.94 72.9 72.5 71.7
08/11/2018 02:12:58 59.72 59.72 60.05 59.7 59.6 59.3 73.25 67.41 67.94 72.9 72.5 71.7
08/11/2018 02:12:59 59.56 59.69 60.05 59.7 59.6 59.3 73.49 67.74 67.94 72.9 72.5 71.7
08/11/2018 02:13:00 59.95 59.88 60.05 59.7 59.6 59.3 73.41 68.04 68.04 72.9 72.6 71.7
08/11/2018 02:13:01 59.72 59.92 60.05 59.7 59.6 59.3 72.98 67.61 68.04 72.9 72.6 71.7
08/11/2018 02:13:02 59.98 59.99 60.05 59.7 59.6 59.3 72.55 67.47 68.04 72.9 72.6 71.7
08/11/2018 02:13:03 59.85 60.02 60.05 59.7 59.6 59.3 72.22 67.19 68.04 72.9 72.6 71.7
08/11/2018 02:13:04 59.83 60 60.05 59.7 59.6 59.3 72.63 66.9 68.04 72.9 72.6 71.7
08/11/2018 02:13:05 59.43 59.81 60.05 59.7 59.6 59.3 72.64 67.03 68.04 72.9 72.6 71.7
08/11/2018 02:13:06 59.54 59.64 60.05 59.7 59.6 59.3 73.53 67.61 68.04 72.9 72.6 71.7
08/11/2018 02:13:07 60.02 59.91 60.05 59.7 59.6 59.3 73.42 67.77 68.04 72.9 72.6 71.7
08/11/2018 02:13:08 60.19 60.13 60.13 59.7 59.6 59.3 73.28 67.76 68.04 72.9 72.6 71.7
08/11/2018 02:13:09 59.78 60.07 60.13 59.7 59.6 59.3 72.83 67.71 68.04 72.9 72.6 71.7
08/11/2018 02:13:10 59.66 59.95 60.13 59.7 59.6 59.3 72.17 67.35 68.04 72.9 72.6 71.7
08/11/2018 02:13:11 59.94 59.94 60.13 59.7 59.6 59.3 72.34 66.81 68.04 72.9 72.6 71.7
08/11/2018 02:13:12 59.51 59.91 60.13 59.7 59.6 59.3 72.41 67.15 68.04 72.9 72.6 71.7
08/11/2018 02:13:13 59.65 59.69 60.13 59.7 59.6 59.3 72.65 66.94 68.04 72.9 72.6 71.7
08/11/2018 02:13:14 59.81 59.8 60.13 59.7 59.6 59.3 73.37 67.46 68.04 72.9 72.6 71.7
08/11/2018 02:13:15 59.67 59.85 60.13 59.7 59.6 59.3 73.54 67.88 68.04 72.9 72.6 71.7
08/11/2018 02:13:16 59.43 59.68 60.13 59.7 59.6 59.3 73.12 67.77 68.04 72.9 72.6 71.7
08/11/2018 02:13:17 59.69 59.71 60.13 59.7 59.6 59.3 72.57 67.48 68.04 72.9 72.6 71.7
08/11/2018 02:13:18 59.32 59.66 60.13 59.7 59.6 59.3 72.51 67.22 68.04 72.9 72.6 71.7
08/11/2018 02:13:19 59.57 59.61 60.13 59.7 59.6 59.3 71.91 66.93 68.04 72.9 72.6 71.8
08/11/2018 02:13:20 59.55 59.63 60.13 59.7 59.6 59.3 72.59 66.84 68.04 72.9 72.6 71.8
08/11/2018 02:13:21 59.48 59.69 60.13 59.7 59.6 59.3 73.46 67.49 68.04 72.9 72.6 71.8
08/11/2018 02:13:22 59.48 59.54 60.13 59.7 59.6 59.3 73.52 67.86 68.04 72.9 72.6 71.8
08/11/2018 02:13:23 59.67 59.66 60.13 59.7 59.6 59.3 73.46 67.91 68.04 72.9 72.6 71.8
08/11/2018 02:13:24 59.36 59.61 60.13 59.7 59.6 59.3 72.76 67.64 68.04 72.9 72.6 71.8
08/11/2018 02:13:25 59.63 59.63 60.13 59.7 59.6 59.3 72.97 67.44 68.04 72.9 72.6 71.8
08/11/2018 02:13:26 59.56 59.63 60.13 59.7 59.6 59.3 72.4 67.32 68.04 72.9 72.6 71.8
08/11/2018 02:13:27 59.75 59.76 60.13 59.7 59.6 59.3 72.5 67.06 68.04 72.9 72.6 71.8
08/11/2018 02:13:28 59.63 59.77 60.13 59.7 59.6 59.3 73.27 67.42 68.04 72.9 72.6 71.8
08/11/2018 02:13:29 59.62 59.74 60.13 59.7 59.6 59.3 73.45 67.68 68.04 72.9 72.6 71.8
08/11/2018 02:13:30 59.6 59.64 60.13 59.7 59.6 59.3 73.87 68.1 68.1 72.9 72.6 71.8
08/11/2018 02:13:31 59.81 59.79 60.13 59.7 59.6 59.3 73.88 68.23 68.23 72.9 72.6 71.8
08/11/2018 02:13:32 59.79 59.83 60.13 59.7 59.6 59.3 73.1 68.11 68.23 72.9 72.6 71.8
08/11/2018 02:13:33 59.79 59.88 60.13 59.7 59.6 59.3 72.41 67.82 68.23 72.9 72.6 71.8
08/11/2018 02:13:34 59.85 59.93 60.13 59.7 59.6 59.3 72.7 67.33 68.23 72.9 72.6 71.8
08/11/2018 02:13:35 59.63 59.87 60.13 59.7 59.6 59.3 72.69 67.11 68.23 72.9 72.6 71.8
08/11/2018 02:13:36 59.21 59.72 60.13 59.7 59.6 59.3 72.23 67.06 68.23 72.9 72.6 71.8
08/11/2018 02:13:37 59.4 59.45 60.13 59.7 59.6 59.3 73.32 67.39 68.23 72.9 72.6 71.8
08/11/2018 02:13:38 59.57 59.53 60.07 59.7 59.6 59.3 73.05 67.46 68.23 72.9 72.6 71.8
08/11/2018 02:13:39 59.91 59.8 59.95 59.7 59.6 59.3 73.35 67.64 68.23 72.9 72.6 71.8
08/11/2018 02:13:40 59.17 59.8 59.94 59.7 59.6 59.3 72.54 67.59 68.23 72.9 72.6 71.8
08/11/2018 02:13:41 59.55 59.55 59.93 59.7 59.6 59.3 72.57 67.33 68.23 72.9 72.6 71.8
08/11/2018 02:13:42 59.71 59.79 59.93 59.7 59.6 59.3 72.41 67.07 68.23 72.9 72.6 71.8
08/11/2018 02:13:43 59.59 59.75 59.93 59.7 59.6 59.3 72.46 66.92 68.23 72.9 72.6 71.8
08/11/2018 02:13:44 59.76 59.78 59.93 59.7 59.6 59.3 73.54 67.5 68.23 72.9 72.6 71.8
08/11/2018 02:13:45 60.08 59.94 59.94 59.7 59.6 59.3 73.9 67.98 68.23 72.9 72.6 71.8
08/11/2018 02:13:46 59.52 59.96 59.96 59.7 59.6 59.3 72.84 67.99 68.23 72.9 72.6 71.8
08/11/2018 02:13:47 59.84 59.82 59.96 59.7 59.6 59.3 73.37 67.67 68.23 73 72.6 71.8
08/11/2018 02:13:48 59.51 59.81 59.96 59.7 59.6 59.3 72.36 67.57 68.23 73 72.6 71.8
08/11/2018 02:13:49 59.86 59.77 59.96 59.7 59.6 59.3 72.57 67.07 68.23 73 72.6 71.8
08/11/2018 02:13:50 59.63 59.79 59.96 59.7 59.6 59.3 72.39 67.14 68.23 73 72.6 71.8
08/11/2018 02:13:51 59.91 59.85 59.96 59.7 59.6 59.3 73.16 67.29 68.23 73 72.6 71.8
08/11/2018 02:13:52 59.62 59.86 59.96 59.7 59.6 59.3 73.36 67.66 68.23 73 72.6 71.8
08/11/2018 02:13:53 59.7 59.82 59.96 59.7 59.6 59.3 73.46 67.83 68.23 73 72.6 71.8
08/11/2018 02:13:54 59.46 59.75 59.96 59.7 59.6 59.3 73.29 67.8 68.23 73 72.6 71.8
08/11/2018 02:13:55 59.69 59.71 59.96 59.7 59.6 59.3 73.25 67.87 68.23 73 72.6 71.8
08/11/2018 02:13:56 59.55 59.75 59.96 59.7 59.6 59.3 72.13 67.6 68.23 73 72.6 71.8
08/11/2018 02:13:57 59.59 59.76 59.96 59.7 59.6 59.3 72.5 66.93 68.23 73 72.6 71.8
08/11/2018 02:13:58 59.68 59.66 59.96 59.7 59.6 59.3 72.28 66.95 68.23 73 72.6 71.8
08/11/2018 02:13:59 59.75 59.76 59.96 59.7 59.6 59.3 73.08 67.26 68.23 73 72.6 71.8
08/11/2018 02:14:00 59.45 59.76 59.96 59.7 59.6 59.3 73.36 67.54 68.23 73 72.6 71.8
08/11/2018 02:14:01 59.76 59.72 59.96 59.7 59.6 59.3 73.32 67.82 68.11 73 72.6 71.8
08/11/2018 02:14:02 59.58 59.83 59.96 59.7 59.6 59.3 73.61 67.98 67.99 73 72.6 71.8
08/11/2018 02:14:03 59.65 59.68 59.96 59.7 59.6 59.3 72.47 67.67 67.99 73 72.6 71.8
08/11/2018 02:14:04 59.58 59.79 59.96 59.7 59.6 59.3 72.18 67.22 67.99 73 72.6 71.8
08/11/2018 02:14:05 59.42 59.58 59.96 59.7 59.6 59.3 71.96 66.74 67.99 73 72.6 71.8
08/11/2018 02:14:06 59.42 59.62 59.96 59.7 59.6 59.3 72.33 66.78 67.99 73 72.6 71.8
08/11/2018 02:14:07 59.21 59.42 59.96 59.7 59.6 59.3 72.39 66.78 67.99 73 72.6 71.8
08/11/2018 02:14:08 59.6 59.6 59.96 59.7 59.6 59.3 73.76 67.7 67.99 73 72.7 71.8
08/11/2018 02:14:09 59.28 59.52 59.96 59.7 59.6 59.3 73.38 67.69 67.99 73 72.7 71.8
08/11/2018 02:14:10 59.68 59.6 59.96 59.7 59.6 59.3 72.92 67.79 67.99 72.9 72.7 71.8
08/11/2018 02:14:11 59.45 59.66 59.96 59.7 59.6 59.3 72.5 67.46 67.99 72.9 72.7 71.8
08/11/2018 02:14:12 59.16 59.46 59.96 59.7 59.6 59.3 72.11 66.99 67.99 72.9 72.7 71.8
08/11/2018 02:14:13 59.8 59.69 59.96 59.7 59.6 59.3 71.68 66.72 67.99 72.9 72.7 71.8
08/11/2018 02:14:14 59.46 59.66 59.96 59.7 59.6 59.3 72.66 66.83 67.99 72.9 72.7 71.8
08/11/2018 02:14:15 59.59 59.6 59.96 59.7 59.6 59.3 73.62 67.61 67.99 72.9 72.7 71.8
08/11/2018 02:14:16 59.59 59.73 59.86 59.7 59.6 59.3 73.25 67.78 67.98 72.9 72.7 71.8
08/11/2018 02:14:17 59.68 59.71 59.86 59.7 59.6 59.3 73.4 67.82 67.98 72.9 72.7 71.8
08/11/2018 02:14:18 59.55 59.74 59.86 59.7 59.6 59.3 73.45 67.85 67.98 72.9 72.7 71.8
08/11/2018 02:14:19 59.67 59.66 59.86 59.7 59.6 59.3 72.38 67.71 67.98 72.9 72.7 71.8
08/11/2018 02:14:20 59.6 59.72 59.86 59.7 59.6 59.3 72.28 67.1 67.98 72.9 72.7 71.8
08/11/2018 02:14:21 59.59 59.81 59.86 59.7 59.6 59.3 72.44 67.06 67.98 72.9 72.7 71.8
08/11/2018 02:14:22 59.61 59.73 59.83 59.7 59.6 59.3 72.5 66.97 67.98 72.9 72.7 71.8
08/11/2018 02:14:23 59.81 59.74 59.83 59.7 59.7 59.3 73.24 67.32 67.98 72.9 72.7 71.8
08/11/2018 02:14:24 59.51 59.68 59.83 59.7 59.7 59.3 73.42 67.67 67.98 72.9 72.7 71.8
08/11/2018 02:14:25 59.55 59.68 59.83 59.7 59.7 59.3 73.23 67.78 67.98 72.9 72.7 71.8
08/11/2018 02:14:26 59.65 59.68 59.83 59.7 59.7 59.3 72.59 67.53 67.98 72.9 72.7 71.8
08/11/2018 02:14:27 59.88 59.85 59.85 59.7 59.7 59.3 72.84 67.43 67.98 72.9 72.7 71.8
08/11/2018 02:14:28 59.51 59.75 59.85 59.7 59.7 59.3 72.24 67.03 67.98 72.9 72.7 71.8
08/11/2018 02:14:29 59.49 59.63 59.85 59.7 59.7 59.3 72.49 66.95 67.98 72.9 72.7 71.8
08/11/2018 02:14:30 59.67 59.66 59.85 59.7 59.7 59.3 73.67 67.61 67.98 72.9 72.7 71.8
08/11/2018 02:14:31 59.79 59.78 59.85 59.7 59.7 59.3 73.61 67.88 67.98 72.9 72.7 71.8
08/11/2018 02:14:32 59.52 59.76 59.85 59.7 59.7 59.3 73.47 68.07 68.07 72.9 72.7 71.8
08/11/2018 02:14:33 59.75 59.81 59.85 59.7 59.7 59.3 72.89 67.73 68.07 73 72.7 71.8
08/11/2018 02:14:34 59.56 59.89 59.89 59.7 59.7 59.3 72.09 67.46 68.07 72.9 72.7 71.8
08/11/2018 02:14:35 59.41 59.56 59.89 59.7 59.7 59.3 71.76 66.82 68.07 72.9 72.7 71.8
08/11/2018 02:14:36 59.81 59.77 59.89 59.7 59.7 59.3 72.3 66.64 68.07 72.9 72.7 71.8
08/11/2018 02:14:37 59.52 59.74 59.89 59.7 59.7 59.3 72.78 66.93 68.07 72.9 72.7 71.8
08/11/2018 02:14:38 59.63 59.73 59.89 59.7 59.7 59.3 73.03 67.31 68.07 72.9 72.7 71.8
08/11/2018 02:14:39 59.78 59.76 59.89 59.7 59.7 59.3 73.2 67.48 68.07 72.9 72.7 71.8
08/11/2018 02:14:40 59.78 59.79 59.89 59.7 59.7 59.3 73.63 67.8 68.07 72.9 72.7 71.8
08/11/2018 02:14:41 59.64 59.77 59.89 59.7 59.7 59.3 72.88 67.74 68.07 72.9 72.7 71.8
08/11/2018 02:14:42 59.92 59.91 59.91 59.7 59.7 59.3 72.57 67.56 68.07 72.9 72.7 71.8
08/11/2018 02:14:43 59.28 59.8 59.91 59.7 59.7 59.3 72.29 67.04 68.07 72.9 72.7 71.8
08/11/2018 02:14:44 59.83 59.73 59.91 59.7 59.7 59.3 72.52 66.88 68.07 72.9 72.7 71.8
08/11/2018 02:14:45 59.43 59.76 59.91 59.7 59.7 59.3 72.98 67.23 68.07 72.9 72.7 71.8
08/11/2018 02:14:46 59.49 59.61 59.91 59.7 59.7 59.3 73.56 67.72 68.07 72.9 72.7 71.8
08/11/2018 02:14:47 59.48 59.7 59.91 59.7 59.7 59.3 73.55 68.02 68.07 72.9 72.7 71.8
08/11/2018 02:14:48 59.74 59.73 59.91 59.7 59.7 59.3 73.2 67.82 68.07 72.9 72.7 71.8
08/11/2018 02:14:49 59.49 59.61 59.91 59.7 59.7 59.3 72.66 67.55 68.07 72.9 72.7 71.8
08/11/2018 02:14:50 59.9 59.87 59.91 59.7 59.7 59.3 72.35 67.25 68.07 72.9 72.7 71.8
08/11/2018 02:14:51 59.75 59.83 59.91 59.7 59.7 59.3 72.32 66.94 68.07 72.9 72.7 71.8
08/11/2018 02:14:52 59.74 59.86 59.91 59.7 59.7 59.3 72.57 66.89 68.07 72.9 72.7 71.8
08/11/2018 02:14:53 59.8 59.89 59.91 59.7 59.7 59.3 72.6 67 68.07 72.9 72.7 71.8
08/11/2018 02:14:54 59.85 59.93 59.93 59.7 59.7 59.3 73.23 67.42 68.07 72.9 72.7 71.8
08/11/2018 02:14:55 59.75 59.87 59.93 59.7 59.7 59.3 73.65 67.78 68.07 72.9 72.7 71.8
08/11/2018 02:14:56 59.5 59.81 59.93 59.7 59.7 59.3 73.23 67.77 68.07 72.9 72.7 71.8
08/11/2018 02:14:57 59.98 59.86 59.93 59.7 59.7 59.3 72.67 67.8 68.07 72.9 72.7 71.8
08/11/2018 02:14:58 59.78 59.91 59.93 59.7 59.7 59.3 72.46 67.2 68.07 72.9 72.7 71.8
08/11/2018 02:14:59 59.7 59.79 59.93 59.7 59.7 59.3 72.47 67 68.07 72.9 72.7 71.8
08/11/2018 02:15:00 59.64 59.8 59.93 59.7 59.7 59.3 72.93 67.16 68.07 72.9 72.7 71.8
08/11/2018 02:15:01 59.93 59.9 59.93 59.7 59.7 59.3 73.48 67.66 68.07 72.9 72.7 71.8
08/11/2018 02:15:02 59.64 60.04 60.04 59.7 59.7 59.3 73.7 68.12 68.12 72.9 72.7 71.8
08/11/2018 02:15:03 59.7 59.73 60.04 59.7 59.7 59.3 73.37 67.98 68.12 72.9 72.7 71.8
08/11/2018 02:15:04 59.67 59.73 60.04 59.7 59.7 59.3 72.88 67.76 68.12 72.9 72.7 71.8
08/11/2018 02:15:05 59.75 59.81 60.04 59.7 59.7 59.3 72.5 67.5 68.12 72.9 72.7 71.8
08/11/2018 02:15:06 59.57 59.74 60.04 59.7 59.7 59.3 72.2 67.06 68.12 72.9 72.7 71.8
08/11/2018 02:15:07 59.54 59.73 60.04 59.7 59.7 59.3 72.23 66.81 68.12 72.9 72.7 71.8
08/11/2018 02:15:08 59.76 59.7 60.04 59.7 59.7 59.3 72.87 67.03 68.12 72.9 72.7 71.8
08/11/2018 02:15:09 59.6 59.77 60.04 59.7 59.7 59.3 73.17 67.37 68.12 72.9 72.7 71.8
08/11/2018 02:15:10 59.74 59.8 60.04 59.7 59.7 59.3 73.7 67.84 68.12 72.9 72.7 71.8
08/11/2018 02:15:11 59.92 59.9 60.04 59.7 59.7 59.3 73.41 67.79 68.12 72.9 72.7 71.8
08/11/2018 02:15:12 59.52 59.84 60.04 59.7 59.7 59.3 72.82 67.69 68.12 72.9 72.7 71.8
08/11/2018 02:15:13 59.62 59.71 60.04 59.7 59.7 59.3 72.23 67.39 68.12 72.9 72.7 71.8
08/11/2018 02:15:14 59.97 59.98 60.04 59.7 59.7 59.3 72.6 67.09 68.12 72.9 72.7 71.8
08/11/2018 02:15:15 59.57 59.76 60.04 59.7 59.7 59.3 72.59 66.9 68.12 72.9 72.7 71.8
08/11/2018 02:15:16 59.61 59.68 60.04 59.7 59.7 59.3 73.12 67.34 68.12 72.9 72.7 71.8
08/11/2018 02:15:17 59.83 59.88 60.04 59.7 59.7 59.3 73.55 67.86 68.12 72.9 72.7 71.8
08/11/2018 02:15:18 59.76 59.84 60.04 59.7 59.7 59.3 73.13 67.62 68.12 72.9 72.7 71.8
08/11/2018 02:15:19 59.63 59.78 60.04 59.7 59.7 59.3 73.47 67.85 68.12 72.9 72.7 71.8
08/11/2018 02:15:20 59.8 59.86 60.04 59.7 59.7 59.3 72.82 67.61 68.12 72.9 72.7 71.8
08/11/2018 02:15:21 59.54 59.84 60.04 59.7 59.7 59.3 71.94 67.35 68.12 72.9 72.7 71.8
08/11/2018 02:15:22 59.7 59.77 60.04 59.7 59.7 59.3 72.99 67.12 68.12 72.9 72.7 71.8
08/11/2018 02:15:23 59.55 59.74 60.04 59.7 59.7 59.3 73.13 67.53 68.12 72.9 72.8 71.8
08/11/2018 02:15:24 59.53 59.64 60.04 59.7 59.7 59.3 72.88 67.42 68.12 72.9 72.8 71.8
08/11/2018 02:15:25 59.72 59.75 60.04 59.7 59.7 59.3 73.79 67.78 68.12 72.9 72.8 71.8
08/11/2018 02:15:26 59.89 59.85 60.04 59.7 59.7 59.3 73.55 67.93 68.12 72.9 72.8 71.8
08/11/2018 02:15:27 59.42 59.85 60.04 59.7 59.7 59.3 72.5 67.8 68.12 72.9 72.8 71.8
08/11/2018 02:15:28 59.96 59.87 60.04 59.7 59.7 59.3 72.63 67.39 68.12 72.9 72.8 71.8
08/11/2018 02:15:29 60.25 60.12 60.12 59.7 59.7 59.3 72.67 67.04 68.12 72.9 72.8 71.8
08/11/2018 02:15:30 59.46 60.06 60.12 59.7 59.7 59.3 72.25 67.03 68.12 72.9 72.8 71.8
08/11/2018 02:15:31 59.72 59.77 60.12 59.7 59.7 59.3 72.83 67.11 68.12 72.9 72.8 71.8
08/11/2018 02:15:32 59.34 59.78 60.12 59.7 59.7 59.3 73.54 67.61 67.98 72.9 72.8 71.8
08/11/2018 02:15:33 59.69 59.67 60.12 59.7 59.7 59.3 73.21 67.71 67.93 72.9 72.8 71.8
08/11/2018 02:15:34 59.85 59.83 60.12 59.7 59.7 59.3 73.19 67.75 67.93 72.9 72.8 71.8
08/11/2018 02:15:35 59.48 59.79 60.12 59.7 59.7 59.3 72.91 67.45 67.93 72.9 72.8 71.8
08/11/2018 02:15:36 59.81 59.82 60.12 59.7 59.7 59.3 72.3 67.4 67.93 72.9 72.8 71.8
08/11/2018 02:15:37 59.65 59.83 60.12 59.7 59.7 59.3 72.29 67.01 67.93 72.9 72.8 71.8
08/11/2018 02:15:38 59.57 59.73 60.12 59.7 59.7 59.3 72.5 66.88 67.93 72.9 72.8 71.8
08/11/2018 02:15:39 59.73 59.79 60.12 59.7 59.7 59.3 73.13 67.29 67.93 72.9 72.8 71.8
08/11/2018 02:15:40 59.82 59.91 60.12 59.7 59.7 59.3 73.43 67.68 67.93 72.9 72.8 71.8
08/11/2018 02:15:41 59.84 59.88 60.12 59.7 59.7 59.3 73.41 67.8 67.93 72.9 72.8 71.8
08/11/2018 02:15:42 59.8 59.86 60.12 59.7 59.7 59.3 73.62 67.96 67.96 72.9 72.8 71.8
08/11/2018 02:15:43 59.68 59.84 60.12 59.7 59.7 59.3 72.97 67.83 67.96 72.9 72.8 71.8
08/11/2018 02:15:44 59.62 59.81 60.12 59.7 59.7 59.3 72.24 67.55 67.96 72.9 72.8 71.8
08/11/2018 02:15:45 59.9 59.9 60.12 59.7 59.7 59.3 72.67 67.06 67.96 72.9 72.8 71.8
08/11/2018 02:15:46 59.76 59.89 60.12 59.7 59.7 59.3 72.66 67.14 67.96 72.9 72.8 71.8
08/11/2018 02:15:47 59.8 59.86 60.12 59.7 59.7 59.3 73.11 67.38 67.96 72.9 72.8 71.8
08/11/2018 02:15:48 59.73 59.89 60.12 59.7 59.7 59.3 73.75 67.86 67.96 72.9 72.8 71.8
08/11/2018 02:15:49 59.83 59.83 60.12 59.7 59.7 59.3 73.32 67.85 67.96 72.9 72.8 71.8
08/11/2018 02:15:50 59.82 59.91 60.12 59.7 59.7 59.3 72.98 67.81 67.96 72.9 72.8 71.8
08/11/2018 02:15:51 59.52 59.85 60.12 59.7 59.7 59.3 72.55 67.43 67.96 72.9 72.8 71.8
08/11/2018 02:15:52 59.98 59.88 60.12 59.7 59.7 59.3 72.13 67.04 67.96 72.9 72.8 71.8
08/11/2018 02:15:53 59.73 59.92 60.12 59.7 59.7 59.3 72.1 66.76 67.96 72.9 72.8 71.8
08/11/2018 02:15:54 59.55 59.88 60.12 59.7 59.7 59.3 72.5 66.88 67.96 72.9 72.8 71.8
08/11/2018 02:15:55 59.69 59.73 60.12 59.7 59.7 59.3 72.63 66.97 67.96 72.9 72.8 71.8
08/11/2018 02:15:56 59.59 59.72 60.12 59.7 59.7 59.3 73.01 67.2 67.96 72.9 72.8 71.8
08/11/2018 02:15:57 59.71 59.71 60.12 59.7 59.7 59.3 72.7 67.26 67.96 72.9 72.8 71.8
08/11/2018 02:15:58 60.11 60.01 60.12 59.7 59.7 59.3 73.07 67.38 67.96 72.9 72.8 71.8
08/11/2018 02:15:59 59.88 60.07 60.07 59.7 59.7 59.3 72.29 67.35 67.96 72.9 72.8 71.8
08/11/2018 02:16:00 60.02 60.06 60.07 59.7 59.7 59.3 72.65 67.04 67.96 72.9 72.8 71.8
08/11/2018 02:16:01 59.32 60.02 60.07 59.7 59.7 59.3 72.03 67.04 67.96 72.9 72.8 71.8
08/11/2018 02:16:02 59.69 59.71 60.07 59.7 59.7 59.3 72.22 66.67 67.96 72.9 72.8 71.8
08/11/2018 02:16:03 59.47 59.65 60.07 59.7 59.7 59.3 72.49 66.91 67.96 72.9 72.8 71.8
08/11/2018 02:16:04 59.69 59.71 60.07 59.7 59.7 59.3 72.89 67.15 67.96 72.9 72.8 71.8
08/11/2018 02:16:05 59.8 59.84 60.07 59.7 59.7 59.3 73.58 67.58 67.96 72.9 72.8 71.8
08/11/2018 02:16:06 59.93 59.94 60.07 59.7 59.7 59.3 72.95 67.64 67.96 72.9 72.8 71.8
08/11/2018 02:16:07 59.89 60.01 60.07 59.7 59.7 59.3 72.84 67.44 67.96 72.9 72.8 71.8
08/11/2018 02:16:08 59.6 59.95 60.07 59.7 59.7 59.3 71.78 67.22 67.96 72.9 72.8 71.8
08/11/2018 02:16:09 59.85 59.86 60.07 59.7 59.7 59.3 72 66.52 67.96 72.9 72.8 71.8
08/11/2018 02:16:10 59.71 59.89 60.07 59.7 59.7 59.3 72.97 66.94 67.96 72.9 72.8 71.8
08/11/2018 02:16:11 59.97 59.93 60.07 59.7 59.7 59.3 73.27 67.47 67.96 72.9 72.8 71.8
08/11/2018 02:16:12 60.13 60.11 60.11 59.7 59.7 59.3 73.33 67.64 67.86 72.9 72.8 71.8
08/11/2018 02:16:13 60.13 60.21 60.21 59.7 59.7 59.3 73.46 67.94 67.94 72.9 72.8 71.8
08/11/2018 02:16:14 59.64 60.09 60.21 59.7 59.7 59.3 72.93 67.62 67.94 72.9 72.8 71.8
08/11/2018 02:16:15 59.68 59.87 60.21 59.7 59.7 59.4 72.32 67.46 67.94 72.9 72.8 71.8
08/11/2018 02:16:16 59.6 59.75 60.21 59.7 59.7 59.4 72.26 66.94 67.94 72.9 72.8 71.8
08/11/2018 02:16:17 59.77 59.77 60.21 59.7 59.7 59.4 72.05 66.68 67.94 72.9 72.8 71.8
08/11/2018 02:16:18 59.7 59.84 60.21 59.7 59.7 59.4 72.76 67.01 67.94 72.9 72.8 71.8
08/11/2018 02:16:19 59.63 59.89 60.21 59.7 59.7 59.4 72.45 67.07 67.94 72.9 72.8 71.8
08/11/2018 02:16:20 59.73 59.72 60.21 59.7 59.7 59.4 72.64 67.03 67.94 72.9 72.8 71.8
08/11/2018 02:16:21 59.69 59.74 60.21 59.7 59.7 59.4 73.07 67.35 67.94 72.9 72.8 71.8
08/11/2018 02:16:22 59.65 59.78 60.21 59.7 59.7 59.4 73.17 67.62 67.94 72.9 72.8 71.8
08/11/2018 02:16:23 59.66 59.75 60.21 59.7 59.7 59.4 72.33 67.48 67.94 72.9 72.8 71.9
08/11/2018 02:16:24 59.36 59.69 60.21 59.7 59.7 59.4 71.79 66.85 67.94 72.9 72.8 71.9
08/11/2018 02:16:25 59.69 59.64 60.21 59.7 59.7 59.4 72.52 66.74 67.94 72.9 72.8 71.9
08/11/2018 02:16:26 59.65 59.67 60.21 59.7 59.7 59.4 73 67.25 67.94 72.9 72.8 71.9
08/11/2018 02:16:27 59.74 59.83 60.21 59.7 59.7 59.4 73.74 67.73 67.94 72.9 72.8 71.9
08/11/2018 02:16:28 59.64 59.7 60.21 59.7 59.7 59.4 73.58 67.94 67.94 72.9 72.8 71.9
08/11/2018 02:16:29 59.59 59.71 60.21 59.7 59.7 59.4 72.76 67.81 67.94 72.9 72.8 71.9
08/11/2018 02:16:30 59.94 59.93 60.21 59.7 59.7 59.4 73.41 67.91 67.94 72.9 72.8 71.9
08/11/2018 02:16:31 59.69 59.88 60.21 59.7 59.7 59.4 72.62 67.55 67.94 72.9 72.8 71.9
08/11/2018 02:16:32 59.92 59.99 60.21 59.7 59.7 59.4 72.28 67.06 67.94 72.9 72.8 71.9
08/11/2018 02:16:33 59.9 59.96 60.21 59.7 59.7 59.4 72.19 66.87 67.94 72.9 72.8 71.9
08/11/2018 02:16:34 59.81 59.93 60.21 59.7 59.7 59.4 73.38 67.37 67.94 72.9 72.8 71.9
08/11/2018 02:16:35 59.6 59.83 60.21 59.7 59.7 59.4 73.1 67.5 67.94 72.9 72.8 71.9
08/11/2018 02:16:36 60.11 59.96 60.21 59.7 59.7 59.4 73.79 67.85 67.94 72.9 72.8 71.9
08/11/2018 02:16:37 59.79 60.01 60.21 59.7 59.7 59.4 73.15 68.01 68.01 72.9 72.8 71.9
08/11/2018 02:16:38 59.74 59.88 60.21 59.7 59.7 59.4 72.47 67.58 68.01 72.9 72.8 71.9
08/11/2018 02:16:39 59.83 59.87 60.21 59.7 59.7 59.4 72.51 67.21 68.01 72.9 72.8 71.9
08/11/2018 02:16:40 59.8 59.89 60.21 59.7 59.7 59.4 72.43 67 68.01 72.9 72.8 71.9
08/11/2018 02:16:41 59.8 59.93 60.21 59.7 59.7 59.4 72.51 67 68.01 72.9 72.8 71.9
08/11/2018 02:16:42 59.97 60 60.21 59.7 59.7 59.4 72.68 66.99 68.01 72.9 72.8 71.9
08/11/2018 02:16:43 59.49 59.93 60.09 59.7 59.7 59.4 73.02 67.29 68.01 72.9 72.8 71.9
08/11/2018 02:16:44 59.86 59.9 60.01 59.7 59.7 59.4 73.54 67.79 68.01 72.9 72.8 71.9
08/11/2018 02:16:45 59.84 59.86 60.01 59.7 59.7 59.4 72.55 67.64 68.01 72.9 72.8 71.9
08/11/2018 02:16:46 59.75 59.92 60.01 59.7 59.7 59.4 72.72 67.47 68.01 72.9 72.8 71.9
08/11/2018 02:16:47 60.03 59.95 60.01 59.7 59.7 59.4 72.61 67.14 68.01 72.9 72.8 71.9
08/11/2018 02:16:48 60.03 60.08 60.08 59.7 59.7 59.4 72.44 66.96 68.01 72.9 72.8 71.9
08/11/2018 02:16:49 59.72 59.97 60.08 59.7 59.7 59.4 72.63 67.15 68.01 72.9 72.8 71.9
08/11/2018 02:16:50 59.86 59.95 60.08 59.7 59.7 59.4 73.73 67.67 68.01 72.9 72.8 71.9
08/11/2018 02:16:51 59.57 59.88 60.08 59.7 59.7 59.4 73.23 67.81 68.01 72.9 72.8 71.9
08/11/2018 02:16:52 59.61 59.67 60.08 59.7 59.7 59.4 73.28 67.64 68.01 72.9 72.8 71.9
08/11/2018 02:16:53 59.69 59.76 60.08 59.7 59.7 59.4 73.02 67.7 68.01 72.9 72.8 71.9
08/11/2018 02:16:54 59.45 59.66 60.08 59.7 59.7 59.4 71.95 67.52 68.01 72.9 72.8 71.9
08/11/2018 02:16:55 59.69 59.71 60.08 59.7 59.7 59.4 72.34 66.95 68.01 72.9 72.8 71.9
08/11/2018 02:16:56 59.94 59.87 60.08 59.7 59.7 59.4 72.86 67 68.01 72.9 72.8 71.9
08/11/2018 02:16:57 59.49 59.86 60.08 59.7 59.7 59.4 73.07 67.37 68.01 72.9 72.8 71.9
08/11/2018 02:16:58 59.49 59.64 60.08 59.7 59.7 59.4 73.26 67.59 68.01 72.9 72.8 71.9
08/11/2018 02:16:59 59.58 59.64 60.08 59.7 59.7 59.4 73.11 67.64 68.01 72.9 72.8 71.9
08/11/2018 02:17:00 59.81 59.75 60.08 59.7 59.7 59.4 73.3 67.56 68.01 72.9 72.8 71.9
08/11/2018 02:17:01 59.57 59.84 60.08 59.7 59.7 59.4 72.16 67.56 68.01 72.9 72.8 71.9
08/11/2018 02:17:02 59.38 59.66 60.08 59.7 59.7 59.4 72.12 67.05 68.01 72.9 72.8 71.9
08/11/2018 02:17:03 59.98 59.82 60.08 59.7 59.7 59.4 72.35 66.9 68.01 72.9 72.8 71.9
08/11/2018 02:17:04 59.51 59.83 60.08 59.7 59.7 59.4 72.64 66.84 68.01 72.9 72.8 71.9
08/11/2018 02:17:05 59.43 59.63 60.08 59.7 59.7 59.4 72.74 67.13 68.01 72.9 72.8 71.9
08/11/2018 02:17:06 59.69 59.66 60.08 59.7 59.7 59.4 73.4 67.52 68.01 72.9 72.8 71.9
08/11/2018 02:17:07 60.17 60.01 60.08 59.7 59.7 59.4 73.31 67.77 67.81 72.9 72.8 71.9
08/11/2018 02:17:08 59.59 59.95 60.08 59.7 59.7 59.4 72.95 67.65 67.81 72.9 72.8 71.9
08/11/2018 02:17:09 59.5 59.82 60.08 59.7 59.7 59.4 72.23 67.56 67.81 72.9 72.8 71.9
08/11/2018 02:17:10 59.45 59.56 60.08 59.7 59.7 59.4 71.93 66.77 67.81 72.9 72.8 71.9
08/11/2018 02:17:11 59.56 59.57 60.08 59.7 59.7 59.4 72.12 66.59 67.81 72.9 72.8 71.9
08/11/2018 02:17:12 59.69 59.75 60.08 59.7 59.7 59.4 72.96 67.07 67.81 72.9 72.8 71.9
08/11/2018 02:17:13 59.65 59.71 60.08 59.7 59.7 59.4 73.32 67.56 67.81 72.9 72.8 71.9
08/11/2018 02:17:14 59.55 59.83 60.08 59.7 59.7 59.4 73.27 67.65 67.81 72.9 72.8 71.9
08/11/2018 02:17:15 59.94 59.8 60.08 59.7 59.7 59.4 73.41 67.67 67.81 72.9 72.8 71.9
08/11/2018 02:17:16 59.4 59.8 60.08 59.7 59.7 59.4 72.86 67.7 67.81 72.9 72.8 71.9
08/11/2018 02:17:17 59.83 59.78 60.08 59.7 59.7 59.4 72.46 67.33 67.81 72.9 72.8 71.9
08/11/2018 02:17:18 59.59 59.75 60.01 59.7 59.7 59.4 72.99 67.31 67.81 72.9 72.8 71.9
08/11/2018 02:17:19 60.22 60.12 60.12 59.7 59.7 59.4 73.01 67.46 67.81 72.9 72.8 71.9
08/11/2018 02:17:20 59.82 60.16 60.16 59.7 59.7 59.4 73.4 67.68 67.81 72.9 72.8 71.9
08/11/2018 02:17:21 59.46 59.98 60.16 59.7 59.7 59.4 73.23 67.76 67.77 72.9 72.8 71.9
08/11/2018 02:17:22 59.3 59.65 60.16 59.7 59.7 59.4 73.27 67.85 67.85 72.9 72.8 71.9
08/11/2018 02:17:23 59.93 59.76 60.16 59.7 59.7 59.4 73.14 67.71 67.85 72.9 72.8 71.9
08/11/2018 02:17:24 59.84 59.86 60.16 59.7 59.7 59.4 72.65 67.59 67.85 72.9 72.8 71.9
08/11/2018 02:17:25 59.78 59.86 60.16 59.7 59.7 59.4 72.36 67.12 67.85 72.9 72.8 71.9
08/11/2018 02:17:26 60.08 60.03 60.16 59.7 59.7 59.4 72.68 67.16 67.85 72.9 72.8 71.9
08/11/2018 02:17:27 60.11 60.09 60.16 59.7 59.7 59.4 73.08 67.3 67.85 72.9 72.8 71.9
08/11/2018 02:17:28 59.74 60.08 60.16 59.7 59.7 59.4 73.19 67.5 67.85 72.9 72.8 71.9
08/11/2018 02:17:29 59.51 59.89 60.16 59.7 59.7 59.4 72.79 67.6 67.85 72.9 72.8 71.9
08/11/2018 02:17:30 59.78 59.76 60.16 59.7 59.7 59.4 73.52 67.8 67.85 72.9 72.8 71.9
08/11/2018 02:17:31 59.66 59.79 60.16 59.7 59.7 59.4 72.57 67.55 67.85 72.9 72.8 71.9
08/11/2018 02:17:32 59.73 59.76 60.16 59.7 59.7 59.4 71.91 67.14 67.85 72.9 72.8 71.9
08/11/2018 02:17:33 59.79 59.85 60.16 59.7 59.7 59.4 71.97 66.78 67.85 72.9 72.8 71.9
08/11/2018 02:17:34 59.66 59.78 60.16 59.7 59.7 59.4 72.78 66.94 67.85 72.9 72.8 71.9
08/11/2018 02:17:35 59.84 59.87 60.16 59.7 59.7 59.4 73.01 67.32 67.85 72.9 72.8 71.9
08/11/2018 02:17:36 59.86 59.93 60.16 59.7 59.7 59.4 73.48 67.64 67.85 72.9 72.8 71.9
08/11/2018 02:17:37 59.69 59.87 60.16 59.7 59.7 59.4 73.18 67.63 67.85 72.9 72.8 71.9
08/11/2018 02:17:38 59.68 59.77 60.16 59.7 59.7 59.4 72.81 67.54 67.85 72.9 72.8 71.9
08/11/2018 02:17:39 59.89 59.88 60.16 59.7 59.7 59.4 72.96 67.42 67.85 72.9 72.8 71.9
08/11/2018 02:17:40 59.99 60.02 60.16 59.7 59.7 59.4 72.49 67.31 67.85 72.9 72.8 71.9
08/11/2018 02:17:41 59.79 59.98 60.16 59.7 59.7 59.4 72.66 67.17 67.85 72.9 72.8 71.9
08/11/2018 02:17:42 59.74 59.86 60.16 59.7 59.7 59.4 73.12 67.44 67.85 72.9 72.8 71.9
08/11/2018 02:17:43 59.77 59.89 60.16 59.7 59.7 59.4 72.86 67.35 67.85 72.9 72.8 71.9
08/11/2018 02:17:44 59.91 59.9 60.16 59.7 59.7 59.4 73.58 67.71 67.85 72.9 72.8 71.9
08/11/2018 02:17:45 59.62 59.9 60.16 59.7 59.7 59.4 73.54 67.87 67.87 72.9 72.8 71.9
08/11/2018 02:17:46 59.86 59.89 60.16 59.7 59.7 59.4 72.66 67.75 67.87 72.9 72.8 71.9
08/11/2018 02:17:47 59.9 60.01 60.16 59.7 59.7 59.4 72.34 67.4 67.87 72.9 72.8 71.9
08/11/2018 02:17:48 59.63 59.84 60.16 59.7 59.7 59.4 72.37 66.95 67.87 72.9 72.8 71.9
08/11/2018 02:17:49 59.84 59.83 60.16 59.7 59.7 59.4 72.05 66.72 67.87 72.9 72.8 71.9
08/11/2018 02:17:50 59.54 59.8 60.09 59.7 59.7 59.4 73.26 67.31 67.87 72.9 72.8 71.9
08/11/2018 02:17:51 59.49 59.67 60.09 59.7 59.7 59.4 73.24 67.52 67.87 72.9 72.8 71.9
08/11/2018 02:17:52 59.75 59.74 60.09 59.7 59.7 59.4 73.49 67.82 67.87 72.9 72.8 71.9
08/11/2018 02:17:53 60.48 60.22 60.22 59.7 59.7 59.4 73.07 67.76 67.87 72.9 72.8 71.9
08/11/2018 02:17:54 59.79 60.19 60.22 59.7 59.7 59.4 72.59 67.57 67.87 72.9 72.8 71.9
08/11/2018 02:17:55 59.9 59.96 60.22 59.7 59.7 59.4 72.11 67.13 67.87 72.9 72.8 71.9
08/11/2018 02:17:56 59.82 60.03 60.22 59.7 59.7 59.4 72.68 66.89 67.87 72.9 72.8 71.9
08/11/2018 02:17:57 59.86 59.97 60.22 59.7 59.7 59.4 72.9 67.19 67.87 72.9 72.8 71.9
08/11/2018 02:17:58 59.61 59.87 60.22 59.7 59.7 59.4 72.58 67.23 67.87 72.9 72.9 71.9
08/11/2018 02:17:59 59.79 59.86 60.22 59.7 59.7 59.4 73.26 67.5 67.87 72.9 72.9 71.9
08/11/2018 02:18:00 59.53 59.83 60.22 59.7 59.7 59.4 72.87 67.44 67.87 72.9 72.9 71.9
08/11/2018 02:18:01 59.69 59.75 60.22 59.7 59.7 59.4 72.66 67.29 67.87 72.9 72.9 71.9
08/11/2018 02:18:02 59.64 59.89 60.22 59.7 59.7 59.4 72.53 67.36 67.87 72.9 72.9 71.9
08/11/2018 02:18:03 59.67 59.73 60.22 59.7 59.7 59.4 72.69 67.1 67.87 72.9 72.9 71.9
08/11/2018 02:18:04 59.65 59.75 60.22 59.7 59.7 59.4 71.89 66.95 67.87 72.9 72.8 71.9
08/11/2018 02:18:05 59.66 59.76 60.22 59.7 59.7 59.4 72.87 67.01 67.87 72.9 72.9 71.9
08/11/2018 02:18:06 59.76 59.77 60.22 59.7 59.7 59.4 73.17 67.43 67.87 72.9 72.9 71.9
08/11/2018 02:18:07 59.6 59.77 60.22 59.7 59.7 59.4 73.3 67.53 67.87 72.9 72.9 71.9
08/11/2018 02:18:08 59.55 59.75 60.22 59.7 59.7 59.4 72.86 67.65 67.87 72.9 72.9 71.9
08/11/2018 02:18:09 59.92 59.79 60.22 59.7 59.7 59.4 72.55 67.49 67.87 72.9 72.9 71.9
08/11/2018 02:18:10 59.72 59.82 60.22 59.7 59.7 59.4 72.46 67.03 67.87 72.9 72.9 71.9
08/11/2018 02:18:11 59.66 59.83 60.22 59.7 59.7 59.4 72.34 66.99 67.87 72.9 72.9 71.9
08/11/2018 02:18:12 59.89 59.89 60.22 59.7 59.7 59.4 72.62 66.99 67.87 72.9 72.9 71.9
08/11/2018 02:18:13 59.48 59.82 60.22 59.7 59.7 59.4 73.24 67.36 67.87 72.9 72.9 71.9
08/11/2018 02:18:14 59.87 59.79 60.22 59.7 59.7 59.4 73.21 67.58 67.87 72.9 72.9 71.9
08/11/2018 02:18:15 59.62 59.9 60.22 59.7 59.7 59.4 72.8 67.6 67.82 72.9 72.9 71.9
08/11/2018 02:18:16 59.58 59.76 60.22 59.7 59.7 59.4 72.61 67.27 67.82 72.9 72.9 71.9
08/11/2018 02:18:17 59.49 59.66 60.22 59.7 59.7 59.4 71.85 67.08 67.82 72.9 72.9 71.9
08/11/2018 02:18:18 59.95 59.82 60.22 59.7 59.7 59.4 72.44 66.71 67.82 72.9 72.9 71.9
08/11/2018 02:18:19 59.71 59.87 60.22 59.7 59.7 59.4 72.26 66.83 67.82 72.9 72.9 71.9
08/11/2018 02:18:20 59.93 59.97 60.22 59.7 59.7 59.4 73.17 67.2 67.82 72.9 72.9 71.9
08/11/2018 02:18:21 59.55 59.82 60.22 59.7 59.7 59.4 73.08 67.49 67.82 72.9 72.9 71.9
08/11/2018 02:18:22 59.69 59.69 60.22 59.7 59.7 59.4 73.37 67.59 67.76 72.9 72.9 71.9
08/11/2018 02:18:23 59.66 59.77 60.19 59.7 59.7 59.4 73.35 67.85 67.85 72.9 72.9 71.9
08/11/2018 02:18:24 59.66 59.69 60.03 59.7 59.7 59.4 72.8 67.54 67.85 72.9 72.9 71.9
08/11/2018 02:18:25 59.5 59.7 60.03 59.7 59.7 59.4 71.97 67.39 67.85 72.9 72.9 71.9
08/11/2018 02:18:26 59.33 59.57 59.97 59.7 59.7 59.4 71.67 66.65 67.85 72.9 72.9 71.9
08/11/2018 02:18:27 59.62 59.6 59.97 59.7 59.7 59.4 72.35 66.7 67.85 72.9 72.9 71.9
08/11/2018 02:18:28 59.69 59.7 59.97 59.7 59.7 59.4 73.12 67.22 67.85 72.9 72.9 71.9
08/11/2018 02:18:29 59.51 59.8 59.97 59.7 59.7 59.4 72.96 67.4 67.85 72.9 72.9 71.9
08/11/2018 02:18:30 59.72 59.77 59.97 59.7 59.7 59.4 72.77 67.35 67.85 72.9 72.9 71.9
08/11/2018 02:18:31 59.69 59.74 59.97 59.7 59.7 59.4 72.93 67.31 67.85 72.9 72.9 71.9
08/11/2018 02:18:32 59.56 59.76 59.97 59.7 59.7 59.4 72.16 67.26 67.85 72.9 72.9 71.9
08/11/2018 02:18:33 59.59 59.67 59.97 59.7 59.7 59.4 72.06 66.77 67.85 72.9 72.9 71.9
08/11/2018 02:18:34 59.79 59.74 59.97 59.7 59.7 59.4 72.42 66.77 67.85 72.9 72.9 71.9
08/11/2018 02:18:35 59.58 59.75 59.97 59.7 59.7 59.4 72.44 66.91 67.85 72.9 72.9 71.9
08/11/2018 02:18:36 59.86 59.81 59.97 59.7 59.7 59.4 73.25 67.44 67.85 72.9 72.9 71.9
08/11/2018 02:18:37 59.7 59.81 59.97 59.7 59.7 59.4 73.36 67.58 67.85 72.9 72.9 71.9
08/11/2018 02:18:38 59.7 59.84 59.97 59.7 59.7 59.4 73.29 67.69 67.85 72.9 72.9 71.9
08/11/2018 02:18:39 59.58 59.79 59.97 59.7 59.7 59.4 72.96 67.7 67.85 72.9 72.9 71.9
08/11/2018 02:18:40 59.63 59.78 59.97 59.7 59.7 59.4 72.24 67.37 67.85 72.9 72.9 71.9
08/11/2018 02:18:41 59.64 59.69 59.97 59.7 59.7 59.4 72.52 66.92 67.85 72.9 72.9 71.9
08/11/2018 02:18:42 59.42 59.66 59.97 59.7 59.7 59.4 72.1 66.81 67.85 72.9 72.9 71.9
08/11/2018 02:18:43 59.71 59.79 59.97 59.7 59.7 59.4 73.22 67.32 67.85 72.9 72.9 71.9
08/11/2018 02:18:44 59.57 59.66 59.97 59.7 59.7 59.4 72.66 67.25 67.85 72.9 72.9 71.9
08/11/2018 02:18:45 59.75 59.75 59.97 59.7 59.7 59.4 73.35 67.49 67.85 72.9 72.9 71.9
08/11/2018 02:18:46 59.74 59.83 59.97 59.7 59.7 59.4 72.85 67.52 67.85 72.9 72.9 71.9
08/11/2018 02:18:47 59.58 59.77 59.97 59.7 59.7 59.4 72.52 67.27 67.85 72.8 72.9 71.9
08/11/2018 02:18:48 59.3 59.64 59.97 59.7 59.7 59.4 72.51 67.07 67.85 72.8 72.9 71.9
08/11/2018 02:18:49 59.51 59.55 59.97 59.7 59.7 59.4 72.08 66.9 67.85 72.8 72.9 71.9
08/11/2018 02:18:50 59.77 59.71 59.84 59.7 59.7 59.4 72.98 67.15 67.85 72.9 72.9 71.9
08/11/2018 02:18:51 59.61 59.74 59.84 59.7 59.7 59.4 72.5 67.06 67.85 72.8 72.9 71.9
08/11/2018 02:18:52 59.77 59.75 59.84 59.7 59.7 59.4 73.51 67.54 67.85 72.8 72.9 71.9
08/11/2018 02:18:53 59.85 59.89 59.89 59.7 59.7 59.4 73.17 67.71 67.71 72.8 72.9 71.9
08/11/2018 02:18:54 59.87 59.92 59.92 59.7 59.7 59.4 72.64 67.47 67.71 72.8 72.9 71.9
08/11/2018 02:18:55 59.49 59.88 59.92 59.7 59.7 59.4 72.12 67.23 67.71 72.8 72.9 71.9
08/11/2018 02:18:56 59.6 59.7 59.92 59.7 59.7 59.4 71.63 66.79 67.71 72.8 72.9 71.9
08/11/2018 02:18:57 59.42 59.64 59.92 59.7 59.7 59.4 72.21 66.53 67.71 72.8 72.9 71.9
08/11/2018 02:18:58 59.49 59.53 59.92 59.7 59.7 59.4 72.57 66.9 67.71 72.8 72.9 71.9
08/11/2018 02:18:59 59.69 59.66 59.92 59.7 59.7 59.4 73.52 67.52 67.71 72.8 72.9 71.9
08/11/2018 02:19:00 59.56 59.7 59.92 59.7 59.7 59.4 73.13 67.63 67.71 72.8 72.9 71.9
08/11/2018 02:19:01 59.69 59.72 59.92 59.7 59.7 59.4 72.76 67.44 67.71 72.8 72.9 71.9
08/11/2018 02:19:02 59.73 59.76 59.92 59.7 59.7 59.4 72.5 67.35 67.71 72.8 72.9 71.9
08/11/2018 02:19:03 59.83 59.86 59.92 59.7 59.7 59.4 72.5 67.26 67.71 72.8 72.9 71.9
08/11/2018 02:19:04 59.47 59.8 59.92 59.7 59.7 59.4 72.19 66.9 67.71 72.8 72.9 71.9
08/11/2018 02:19:05 59.43 59.65 59.92 59.7 59.7 59.4 72.82 67.1 67.71 72.8 72.9 71.9
08/11/2018 02:19:06 59.86 59.79 59.92 59.7 59.7 59.4 72.83 67.25 67.71 72.8 72.9 71.9
08/11/2018 02:19:07 59.69 59.84 59.92 59.7 59.7 59.4 72.66 67.2 67.71 72.8 72.9 71.9
08/11/2018 02:19:08 59.91 59.92 59.92 59.7 59.7 59.4 73.16 67.41 67.71 72.8 72.9 71.9
08/11/2018 02:19:09 59.64 59.88 59.92 59.7 59.7 59.4 73.15 67.43 67.71 72.8 72.9 71.9
08/11/2018 02:19:10 59.8 59.82 59.92 59.7 59.7 59.4 72.55 67.44 67.71 72.8 72.9 71.9
08/11/2018 02:19:11 59.47 59.79 59.92 59.7 59.7 59.4 72.03 67.05 67.71 72.8 72.9 71.9
08/11/2018 02:19:12 59.91 59.88 59.92 59.7 59.7 59.4 72.79 67.1 67.71 72.8 72.9 71.9
08/11/2018 02:19:13 59.85 59.86 59.92 59.7 59.7 59.4 72.63 67.12 67.71 72.8 72.9 71.9
08/11/2018 02:19:14 59.44 59.91 59.92 59.7 59.7 59.4 73.16 67.33 67.71 72.8 72.9 71.9
08/11/2018 02:19:15 59.3 59.56 59.92 59.7 59.7 59.4 73.16 67.56 67.71 72.8 72.9 71.9
08/11/2018 02:19:16 59.4 59.53 59.92 59.7 59.7 59.4 72.72 67.58 67.71 72.8 72.9 71.9
08/11/2018 02:19:17 59.62 59.59 59.92 59.7 59.7 59.4 72.75 67.37 67.71 72.8 72.9 71.9
08/11/2018 02:19:18 59.73 59.76 59.92 59.7 59.7 59.4 72.44 67.13 67.71 72.8 72.9 71.9
08/11/2018 02:19:19 60.04 59.97 59.97 59.7 59.7 59.4 72.12 66.96 67.71 72.8 72.9 71.9
08/11/2018 02:19:20 59.38 59.97 59.97 59.7 59.7 59.4 72.01 66.61 67.71 72.8 72.9 71.9
08/11/2018 02:19:21 59.7 59.7 59.97 59.7 59.7 59.4 72.78 66.98 67.71 72.8 72.9 71.9
08/11/2018 02:19:22 59.31 59.71 59.97 59.7 59.7 59.4 72.98 67.31 67.71 72.8 72.9 71.9
08/11/2018 02:19:23 59.54 59.56 59.97 59.7 59.7 59.4 73.25 67.56 67.63 72.8 72.9 71.9
08/11/2018 02:19:24 59.63 59.73 59.97 59.7 59.7 59.4 73.44 67.81 67.81 72.8 72.9 71.9
08/11/2018 02:19:25 59.66 59.73 59.97 59.7 59.7 59.4 72.6 67.71 67.81 72.8 72.8 71.9
08/11/2018 02:19:26 59.54 59.68 59.97 59.7 59.7 59.4 72.35 67.38 67.81 72.8 72.8 71.9
08/11/2018 02:19:27 59.64 59.71 59.97 59.7 59.7 59.4 72.29 66.9 67.81 72.8 72.8 71.9
08/11/2018 02:19:28 59.87 59.87 59.97 59.7 59.7 59.4 72.59 66.91 67.81 72.8 72.8 71.9
08/11/2018 02:19:29 59.49 59.77 59.97 59.7 59.7 59.4 73.02 67.17 67.81 72.8 72.9 71.9
08/11/2018 02:19:30 59.88 59.85 59.97 59.7 59.7 59.4 73.12 67.51 67.81 72.8 72.9 71.9
08/11/2018 02:19:31 59.35 59.89 59.97 59.7 59.7 59.4 73.17 67.73 67.81 72.8 72.9 71.9
08/11/2018 02:19:32 59.65 59.7 59.97 59.7 59.7 59.4 73.58 67.76 67.81 72.8 72.9 71.9
08/11/2018 02:19:33 59.57 59.68 59.97 59.7 59.7 59.4 72.23 67.66 67.81 72.8 72.9 71.9
08/11/2018 02:19:34 59.67 59.69 59.97 59.7 59.7 59.4 72.04 66.98 67.81 72.8 72.8 71.9
08/11/2018 02:19:35 59.2 59.65 59.97 59.7 59.7 59.4 72.09 66.63 67.81 72.8 72.8 71.9
08/11/2018 02:19:36 59.62 59.63 59.97 59.7 59.7 59.4 72.57 66.79 67.81 72.8 72.8 71.9
08/11/2018 02:19:37 59.5 59.59 59.97 59.7 59.7 59.4 73.56 67.53 67.81 72.8 72.8 71.9
08/11/2018 02:19:38 59.37 59.56 59.97 59.7 59.7 59.4 73.39 67.8 67.81 72.8 72.9 71.9
08/11/2018 02:19:39 59.66 59.59 59.97 59.7 59.7 59.4 73.42 67.83 67.83 72.8 72.9 71.9
08/11/2018 02:19:40 59.26 59.59 59.97 59.7 59.7 59.4 72.7 67.58 67.83 72.8 72.9 71.9
08/11/2018 02:19:41 59.84 59.75 59.97 59.7 59.7 59.4 72.13 67.24 67.83 72.8 72.9 71.9
08/11/2018 02:19:42 59.57 59.66 59.97 59.7 59.7 59.4 71.96 66.8 67.83 72.8 72.8 71.9
08/11/2018 02:19:43 59.58 59.69 59.97 59.7 59.7 59.4 72.5 66.89 67.83 72.8 72.8 71.9
08/11/2018 02:19:44 59.7 59.76 59.97 59.7 59.7 59.4 72.89 67.05 67.83 72.8 72.8 71.9
08/11/2018 02:19:45 59.3 59.65 59.97 59.7 59.7 59.4 72.99 67.4 67.83 72.8 72.8 71.9
08/11/2018 02:19:46 59.91 59.83 59.97 59.7 59.7 59.4 73.44 67.73 67.83 72.8 72.8 72
08/11/2018 02:19:47 59.79 59.79 59.97 59.7 59.7 59.4 72.93 67.65 67.83 72.8 72.8 72
08/11/2018 02:19:48 60.05 60.06 60.06 59.7 59.7 59.4 72.6 67.51 67.83 72.8 72.8 72
08/11/2018 02:19:49 59.42 59.91 60.06 59.7 59.7 59.4 71.96 67.04 67.83 72.8 72.8 72
08/11/2018 02:19:50 59.74 59.76 60.06 59.7 59.7 59.4 72.14 66.85 67.83 72.8 72.8 72
08/11/2018 02:19:51 59.53 59.71 60.06 59.7 59.7 59.4 72.47 66.86 67.83 72.8 72.8 72
08/11/2018 02:19:52 59.62 59.68 60.06 59.7 59.7 59.4 72.97 67.13 67.83 72.8 72.8 72
08/11/2018 02:19:53 59.22 59.66 60.06 59.7 59.7 59.4 73.12 67.39 67.83 72.8 72.8 72
08/11/2018 02:19:54 59.54 59.53 60.06 59.7 59.7 59.4 72.96 67.52 67.83 72.8 72.8 72
08/11/2018 02:19:55 59.71 59.72 60.06 59.7 59.7 59.4 72.48 67.36 67.83 72.8 72.8 72
08/11/2018 02:19:56 59.56 59.67 60.06 59.7 59.7 59.4 72.21 66.93 67.83 72.8 72.8 72
08/11/2018 02:19:57 59.59 59.71 60.06 59.7 59.7 59.4 72.38 66.89 67.83 72.8 72.8 72
08/11/2018 02:19:58 59.91 59.85 60.06 59.7 59.7 59.4 72.96 67.14 67.83 72.8 72.8 72
08/11/2018 02:19:59 59.85 59.98 60.06 59.7 59.7 59.4 73.05 67.47 67.83 72.8 72.8 72
08/11/2018 02:20:00 59.79 59.88 60.06 59.7 59.7 59.4 73.29 67.56 67.83 72.8 72.8 72
08/11/2018 02:20:01 59.55 59.84 60.06 59.7 59.7 59.4 73.54 67.79 67.83 72.8 72.8 72
08/11/2018 02:20:02 59.42 59.7 60.06 59.7 59.7 59.4 72.76 67.74 67.83 72.8 72.8 72
08/11/2018 02:20:03 59.64 59.68 60.06 59.7 59.7 59.4 72.73 67.49 67.83 72.8 72.8 72
08/11/2018 02:20:04 59.41 59.65 60.06 59.7 59.7 59.4 71.38 67.08 67.83 72.8 72.8 72
08/11/2018 02:20:05 59.61 59.63 60.06 59.7 59.7 59.4 72.12 66.47 67.83 72.8 72.8 72
08/11/2018 02:20:06 59.75 59.75 60.06 59.7 59.7 59.4 72.91 67.02 67.83 72.8 72.8 72
08/11/2018 02:20:07 60.03 60.03 60.06 59.7 59.7 59.4 73.2 67.53 67.83 72.8 72.8 72
08/11/2018 02:20:08 59.88 60.08 60.08 59.7 59.7 59.4 73.55 67.76 67.83 72.8 72.8 72
08/11/2018 02:20:09 59.3 59.86 60.08 59.7 59.7 59.4 72.8 67.72 67.79 72.8 72.8 72
08/11/2018 02:20:10 60.49 60.33 60.33 59.7 59.7 59.4 73.56 67.83 67.83 72.8 72.8 72
08/11/2018 02:20:11 59.82 60.03 60.33 59.7 59.7 59.4 72.72 67.74 67.83 72.8 72.8 72
08/11/2018 02:20:12 60.1 60.1 60.33 59.7 59.7 59.4 72.64 67.34 67.83 72.8 72.8 72
08/11/2018 02:20:13 60.74 60.76 60.76 59.7 59.7 59.4 73.61 67.86 67.86 72.8 72.8 72
08/11/2018 02:20:14 60.33 60.95 60.95 59.7 59.7 59.4 73.9 68.22 68.22 72.8 72.8 72
08/11/2018 02:20:15 60.54 60.58 60.95 59.7 59.7 59.4 73.1 67.99 68.22 72.8 72.8 72
08/11/2018 02:20:16 62.14 61.76 61.76 59.7 59.7 59.4 73.26 67.76 68.22 72.8 72.8 72
08/11/2018 02:20:17 63.26 63.56 63.56 59.7 59.7 59.4 73.02 67.81 68.22 72.8 72.9 72
08/11/2018 02:20:18 59.89 62.08 63.56 59.7 59.7 59.4 72.56 67.64 68.22 72.8 72.9 72
08/11/2018 02:20:19 59.69 60.82 63.56 59.7 59.7 59.4 72.32 67.11 68.22 72.8 72.8 72
08/11/2018 02:20:20 59.86 60.13 63.56 59.7 59.7 59.4 72.74 67.11 68.22 72.8 72.9 72
08/11/2018 02:20:21 60.38 60.34 63.56 59.7 59.7 59.4 75.21 68.73 68.73 72.8 72.9 72
08/11/2018 02:20:22 60.21 60.29 63.56 59.7 59.7 59.4 75.14 69.39 69.39 72.8 72.9 72
08/11/2018 02:20:23 69.89 69.11 69.11 59.9 59.7 59.4 82.68 76.25 76.25 73 72.9 72
08/11/2018 02:20:24 60.48 68.9 69.11 59.9 59.7 59.4 78.44 76.55 76.55 73 72.9 72
08/11/2018 02:20:25 60.41 65.54 69.11 59.9 59.7 59.4 73.26 73.98 76.55 73 72.9 72
08/11/2018 02:20:26 60.5 63.07 69.11 59.9 59.7 59.4 71.89 71.07 76.55 73 72.9 72
08/11/2018 02:20:27 60.76 61.68 69.11 59.9 59.7 59.4 72.2 68.69 76.55 73 72.9 72
08/11/2018 02:20:28 60.03 61.07 69.11 59.9 59.7 59.4 72.53 67.42 76.55 73 72.9 72
08/11/2018 02:20:29 59.91 60.47 69.11 59.9 59.7 59.4 73.41 67.6 76.55 73 72.9 72
08/11/2018 02:20:30 59.83 60.14 69.11 59.9 59.7 59.4 73.18 67.72 76.55 73 72.9 72
08/11/2018 02:20:31 59.43 59.93 69.11 59.9 59.7 59.4 73.1 67.73 76.55 73 72.9 72
08/11/2018 02:20:32 59.76 59.71 69.11 59.9 59.7 59.4 72.73 67.34 76.55 73 72.9 72
08/11/2018 02:20:33 59.65 59.83 69.11 59.9 59.7 59.4 72.29 67.16 76.55 73 72.9 72
08/11/2018 02:20:34 59.68 59.78 69.11 59.9 59.7 59.4 72.34 66.86 76.55 73 72.9 72
08/11/2018 02:20:35 59.52 59.71 69.11 59.9 59.7 59.4 72.23 66.87 76.55 73 72.9 72
08/11/2018 02:20:36 67.39 66.03 69.11 60 59.8 59.5 74.13 67.88 76.55 73 72.9 72
08/11/2018 02:20:37 71.84 71.05 71.05 60.2 59.8 59.5 78.42 71.86 76.55 73 72.9 72
08/11/2018 02:20:38 68.57 70.69 71.05 60.3 59.9 59.5 77.4 72.1 76.55 73.1 72.9 72
08/11/2018 02:20:39 70.22 70.48 71.05 60.4 59.9 59.5 76.32 71.7 76.55 73.1 72.9 72
08/11/2018 02:20:40 61.36 70.41 71.05 60.4 59.9 59.5 72.65 71.14 76.55 73.1 72.9 72
08/11/2018 02:20:41 59.68 66.89 71.05 60.4 59.9 59.5 72.31 68.92 76.55 73.1 72.9 72
08/11/2018 02:20:42 62 64.26 71.05 60.4 59.9 59.5 72.5 67.77 76.55 73.1 72.9 72
08/11/2018 02:20:43 59.85 62.67 71.05 60.4 59.9 59.5 72.51 67.14 76.55 73.1 72.9 72
08/11/2018 02:20:44 59.67 61.11 71.05 60.4 59.9 59.5 72.99 67.26 76.55 73.1 72.9 72
08/11/2018 02:20:45 59.78 60.36 71.05 60.4 59.9 59.5 72.38 67.27 76.55 73.1 72.9 72
08/11/2018 02:20:46 59.76 59.97 71.05 60.4 59.9 59.5 72.98 67.25 76.55 73.1 72.9 72
08/11/2018 02:20:47 59.59 59.88 71.05 60.4 59.9 59.5 72.47 67.19 76.55 73.1 72.9 72
08/11/2018 02:20:48 59.54 59.71 71.05 60.4 59.9 59.5 72.1 66.93 76.55 73.1 72.9 72
08/11/2018 02:20:49 60 59.91 71.05 60.4 59.9 59.5 72.17 66.82 76.55 73.1 72.9 72
08/11/2018 02:20:50 59.7 59.86 71.05 60.4 59.9 59.5 72.51 66.73 76.55 73 72.9 72
08/11/2018 02:20:51 59.56 59.9 71.05 60.4 59.9 59.5 72.82 67.09 76.55 73.1 72.9 72
08/11/2018 02:20:52 59.54 59.61 71.05 60.4 59.9 59.5 72.91 67.18 76.55 73.1 72.9 72
08/11/2018 02:20:53 59.37 59.6 71.05 60.4 59.9 59.5 73.02 67.5 76.55 73.1 72.9 72
08/11/2018 02:20:54 59.76 59.67 71.05 60.4 59.9 59.5 73.07 67.53 73.98 73.1 72.9 72
08/11/2018 02:20:55 59.51 59.63 71.05 60.4 59.9 59.5 72.35 67.39 72.1 73.1 72.9 72
08/11/2018 02:20:56 59.88 59.79 71.05 60.4 59.9 59.5 72.75 67.15 72.1 73.1 72.9 72
08/11/2018 02:20:57 59.76 59.82 71.05 60.4 59.9 59.5 72.57 67.07 72.1 73.1 72.9 72
08/11/2018 02:20:58 59.34 59.77 71.05 60.4 59.9 59.5 72.37 66.97 72.1 73.1 72.9 72
08/11/2018 02:20:59 59.57 59.59 71.05 60.4 59.9 59.5 73.4 67.43 72.1 73.1 72.9 72
08/11/2018 02:21:00 59.43 59.7 71.05 60.4 59.9 59.5 73.15 67.62 72.1 73.1 72.9 72
08/11/2018 02:21:01 59.35 59.41 71.05 60.4 59.9 59.5 73.26 67.59 72.1 73.1 72.9 72
08/11/2018 02:21:02 59.49 59.56 71.05 60.4 59.9 59.5 72.86 67.66 72.1 73.1 72.9 72
08/11/2018 02:21:03 59.59 59.58 71.05 60.4 59.9 59.5 71.99 67.29 72.1 73.1 72.9 72
08/11/2018 02:21:04 60.03 59.93 71.05 60.4 59.9 59.5 72.49 66.82 72.1 73.1 72.9 72
08/11/2018 02:21:05 60.92 60.82 71.05 60.4 59.9 59.5 73.01 67.35 72.1 73.1 72.9 72
08/11/2018 02:21:06 59.33 60.36 71.05 60.4 59.9 59.5 73.33 67.53 72.1 73.1 72.9 72
08/11/2018 02:21:07 59.42 59.74 70.69 60.4 59.9 59.5 73.28 67.68 72.1 73.1 72.9 72
08/11/2018 02:21:08 59.48 59.6 70.48 60.4 59.9 59.5 73.12 67.63 71.7 73.1 72.9 72
08/11/2018 02:21:09 59.59 59.6 70.41 60.4 59.9 59.5 73.05 67.75 71.14 73.1 72.9 72
08/11/2018 02:21:10 59.47 59.61 66.89 60.4 59.9 59.5 72.13 67.23 68.92 73.1 72.9 72
08/11/2018 02:21:11 59.64 59.63 64.26 60.4 59.9 59.5 72.17 66.81 67.77 73.1 72.9 72
08/11/2018 02:21:12 59.43 59.65 62.67 60.4 59.9 59.5 72.05 66.77 67.75 73.1 72.9 72
08/11/2018 02:21:13 59.62 59.64 61.11 60.4 59.9 59.5 72.6 66.8 67.75 73.1 72.9 72
08/11/2018 02:21:14 59.56 59.61 60.82 60.4 59.9 59.5 72.91 67.09 67.75 73.1 72.9 72
08/11/2018 02:21:15 59.73 59.77 60.82 60.4 59.9 59.5 72.44 67.05 67.75 73.1 72.9 72
08/11/2018 02:21:16 60.03 59.98 60.82 60.4 59.9 59.5 73.98 67.77 67.77 73.1 72.9 72
08/11/2018 02:21:17 59.57 59.89 60.82 60.4 59.9 59.5 72.03 67.7 67.77 73.1 72.9 72
08/11/2018 02:21:18 59.6 59.75 60.82 60.4 59.9 59.5 72.14 66.99 67.77 73.1 72.9 72
08/11/2018 02:21:19 59.72 59.76 60.82 60.4 59.9 59.5 72.26 66.72 67.77 73.1 72.9 72
08/11/2018 02:21:20 59.84 59.88 60.82 60.4 59.9 59.5 72.66 66.88 67.77 73.1 72.9 72
08/11/2018 02:21:21 59.55 59.81 60.82 60.4 59.9 59.5 73.2 67.37 67.77 73.1 72.9 72
08/11/2018 02:21:22 59.62 59.74 60.82 60.4 59.9 59.5 73.2 67.63 67.77 73.1 72.9 72
08/11/2018 02:21:23 61.35 61 61 60.4 59.9 59.5 72.95 67.66 67.77 73.1 72.9 72
08/11/2018 02:21:24 59.81 60.67 61 60.4 59.9 59.5 72.74 67.33 67.77 73.1 72.9 72
08/11/2018 02:21:25 59.31 60.18 61 60.4 59.9 59.5 72.29 67.25 67.77 73.1 72.9 72
08/11/2018 02:21:26 59.75 59.77 61 60.4 59.9 59.5 72.76 67.08 67.77 73.1 72.9 72
08/11/2018 02:21:27 59.51 59.78 61 60.4 59.9 59.5 72.63 67.2 67.77 73.1 72.9 72
08/11/2018 02:21:28 59.74 59.71 61 60.4 59.9 59.5 73.39 67.51 67.77 73.1 72.9 72
08/11/2018 02:21:29 59.53 59.72 61 60.4 59.9 59.5 73.39 67.91 67.91 73.1 72.9 72
08/11/2018 02:21:30 59.58 59.61 61 60.4 59.9 59.5 73.06 67.63 67.91 73.1 72.9 72
08/11/2018 02:21:31 59.66 59.71 61 60.4 59.9 59.5 72.87 67.45 67.91 73.1 72.9 72
08/11/2018 02:21:32 59.87 59.91 61 60.4 59.9 59.5 72.33 67.51 67.91 73.1 72.9 72
08/11/2018 02:21:33 59.68 59.8 61 60.4 59.9 59.5 72.22 66.93 67.91 73.1 72.9 72
08/11/2018 02:21:34 59.43 59.67 61 60.4 59.9 59.5 72.76 67.04 67.91 73.1 72.9 72
08/11/2018 02:21:35 59.72 59.7 61 60.4 59.9 59.5 73.04 67.29 67.91 73.1 72.9 72
08/11/2018 02:21:36 59.67 59.72 61 60.4 59.9 59.5 73.24 67.6 67.91 73.1 72.9 72
08/11/2018 02:21:37 59.69 59.8 61 60.4 59.9 59.5 73.23 67.66 67.91 73.1 72.9 72
08/11/2018 02:21:38 59.74 59.76 61 60.4 59.9 59.5 73.2 67.66 67.91 73.1 72.9 72
08/11/2018 02:21:39 59.61 59.75 61 60.4 59.9 59.5 72.09 67.53 67.91 73.1 72.9 72
08/11/2018 02:21:40 59.09 59.73 61 60.4 59.9 59.5 72.33 66.96 67.91 73.1 72.9 72
08/11/2018 02:21:41 59.39 59.45 61 60.4 59.9 59.5 72.23 66.83 67.91 73.1 72.9 72
08/11/2018 02:21:42 59.13 59.47 61 60.4 59.9 59.5 72.61 66.9 67.91 73.1 72.9 72
08/11/2018 02:21:43 59.72 59.61 61 60.4 59.9 59.5 73.09 67.44 67.91 73.1 72.9 72
08/11/2018 02:21:44 59.56 59.65 61 60.4 59.9 59.5 73.09 67.39 67.91 73.1 72.9 72
08/11/2018 02:21:45 59.33 59.57 61 60.4 59.9 59.5 72.8 67.3 67.91 73.1 72.9 72
08/11/2018 02:21:46 59.69 59.62 61 60.4 59.9 59.5 72.45 67.29 67.91 73.1 72.9 72
08/11/2018 02:21:47 59.69 59.77 61 60.4 59.9 59.5 72.38 67.18 67.91 73.1 72.9 72
08/11/2018 02:21:48 59.69 59.81 61 60.4 59.9 59.5 72.29 66.86 67.91 73.1 72.9 72
08/11/2018 02:21:49 59.37 59.62 61 60.4 59.9 59.5 72.43 66.75 67.91 73.1 72.9 72
08/11/2018 02:21:50 59.38 59.58 61 60.4 59.9 59.5 72.89 67.1 67.91 73.1 72.9 72
08/11/2018 02:21:51 59.77 59.66 61 60.4 59.9 59.5 73.01 67.34 67.91 73 72.9 72
08/11/2018 02:21:52 59.8 59.77 61 60.4 59.9 59.5 73.49 67.69 67.91 73.1 72.9 72
08/11/2018 02:21:53 59.36 59.76 60.67 60.4 59.9 59.5 72.15 67.5 67.91 73 72.9 72
08/11/2018 02:21:54 59.57 59.67 60.18 60.4 59.9 59.5 72.54 67.07 67.91 73 72.9 72
08/11/2018 02:21:55 59.46 59.61 59.91 60.4 59.9 59.5 71.7 66.85 67.91 73 72.9 72
08/11/2018 02:21:56 59.63 59.61 59.91 60.4 59.9 59.5 72.47 66.7 67.91 73 72.9 72
08/11/2018 02:21:57 59.56 59.64 59.91 60.4 59.9 59.5 72.53 66.97 67.91 73 72.9 72
08/11/2018 02:21:58 59.67 59.7 59.91 60.4 59.9 59.5 73.47 67.52 67.91 73 72.9 72
08/11/2018 02:21:59 59.69 59.83 59.91 60.4 59.9 59.5 73.4 67.79 67.79 73 72.9 72
08/11/2018 02:22:00 59.46 59.67 59.91 60.4 59.9 59.5 72.51 67.61 67.79 73 72.9 72
08/11/2018 02:22:01 59.43 59.52 59.91 60.4 59.9 59.5 72.13 67.16 67.79 73 72.9 72
08/11/2018 02:22:02 60.09 60.01 60.01 60.4 59.9 59.5 72.54 67.01 67.79 73 72.9 72
08/11/2018 02:22:03 59.45 59.83 60.01 60.4 59.9 59.5 72.28 66.81 67.79 73 72.9 72
08/11/2018 02:22:04 59.27 59.63 60.01 60.4 59.9 59.5 73.15 67.24 67.79 73 72.9 72
08/11/2018 02:22:05 59.43 59.5 60.01 60.4 59.9 59.5 74.18 68.31 68.31 73.1 72.9 72
08/11/2018 02:22:06 59.7 59.61 60.01 60.4 59.9 59.5 77.23 71.18 71.18 73.1 72.9 72
08/11/2018 02:22:07 59.95 59.87 60.01 60.4 59.9 59.5 74.38 71.5 71.5 73.1 72.9 72
08/11/2018 02:22:08 60.57 60.51 60.51 60.4 59.9 59.5 72.14 69.49 71.5 73.1 72.9 72
08/11/2018 02:22:09 59.94 60.53 60.53 60.4 59.9 59.5 72.04 67.94 71.5 73.1 72.9 72
08/11/2018 02:22:10 60.13 60.27 60.53 60.4 59.9 59.5 72.53 67.11 71.5 73.1 72.9 72
08/11/2018 02:22:11 59.81 60.12 60.53 60.4 59.9 59.5 72.79 67.15 71.5 73.1 72.9 72
08/11/2018 02:22:12 61.09 60.95 60.95 60.4 59.9 59.5 73.35 67.65 71.5 73.1 72.9 72
08/11/2018 02:22:13 59.77 60.87 60.95 60.4 59.9 59.5 72.73 67.66 71.5 73.1 72.9 72
08/11/2018 02:22:14 60.01 60.29 60.95 60.4 59.9 59.5 73.08 67.61 71.5 73.1 72.9 72
08/11/2018 02:22:15 59.95 60.05 60.95 60.4 59.9 59.5 72.44 67.28 71.5 73.1 72.9 72
08/11/2018 02:22:16 60.11 60.12 60.95 60.4 59.9 59.5 72.58 67.13 71.5 73.1 72.9 72
08/11/2018 02:22:17 59.86 60.15 60.95 60.4 59.9 59.5 73.09 67.36 71.5 73.1 72.9 72
08/11/2018 02:22:18 60.03 60.15 60.95 60.4 59.9 59.5 73.11 67.6 71.5 73.1 72.9 72
08/11/2018 02:22:19 59.63 59.98 60.95 60.4 59.9 59.5 72.92 67.43 71.5 73.1 72.9 72
08/11/2018 02:22:20 66.26 65.6 65.6 60.4 59.9 59.5 75.02 68.99 71.5 73.1 73 72
08/11/2018 02:22:21 62.79 65.68 65.68 60.4 60 59.5 74.43 69.37 71.5 73.1 73 72
08/11/2018 02:22:22 62.31 64.12 65.68 60.5 60 59.5 72.31 68.66 71.5 73.1 73 72
08/11/2018 02:22:23 60.93 62.79 65.68 60.5 60 59.5 72.08 67.45 71.5 73.1 73 72
08/11/2018 02:22:24 60.36 61.64 65.68 60.5 60 59.5 72.64 67.09 71.5 73.1 73 72
08/11/2018 02:22:25 71.75 70.34 70.34 60.6 60 59.5 79.85 73.17 73.17 73.1 73 72.1
08/11/2018 02:22:26 65.37 69.43 70.34 60.7 60 59.6 75.55 71.92 73.17 73.1 73 72.1
08/11/2018 02:22:27 83.97 81.63 81.63 63 61.1 59.9 84.37 76.97 76.97 73.3 73 72.1
08/11/2018 02:22:28 64.9 81.31 81.63 63 61.1 59.9 73.33 76.73 76.97 73.3 73 72.1
08/11/2018 02:22:29 64.14 77.2 81.63 63 61.1 59.9 72.74 73.24 76.97 73.3 73 72.1
08/11/2018 02:22:30 63.88 73.3 81.63 63 61.1 59.9 72.79 70.45 76.97 73.3 73 72.1
08/11/2018 02:22:31 65.96 69.94 81.63 63.1 61.1 59.9 73.01 68.78 76.97 73.3 73 72.1
08/11/2018 02:22:32 77.75 76.5 81.63 63.5 61.3 60 79.63 72.53 76.97 73.4 73.1 72.1
08/11/2018 02:22:33 84.15 83.48 83.48 64.9 62.2 60.3 85.7 79.33 79.33 73.6 73.1 72.1
08/11/2018 02:22:34 69.06 82.76 83.48 64.9 62.2 60.3 74.52 78.67 79.33 73.6 73.1 72.1
08/11/2018 02:22:35 72.05 78.72 83.48 65 62.2 60.3 74.74 75.06 79.33 73.6 73.1 72.1
08/11/2018 02:22:36 96.72 95.36 95.36 72.7 68.4 63.8 95.65 88.63 88.63 75.5 73.9 72.4
08/11/2018 02:22:37 66.86 94.31 95.36 72.7 68.4 63.8 73.45 87.59 88.63 75.5 73.9 72.4
08/11/2018 02:22:38 71.43 90.08 95.36 72.8 68.4 63.8 74.05 83.42 88.63 75.5 73.9 72.4
08/11/2018 02:22:39 65.02 85.92 95.36 72.8 68.4 63.8 73.45 79.39 88.63 75.5 73.9 72.4
08/11/2018 02:22:40 59.99 81.75 95.36 72.8 68.4 63.8 72.9 75.63 88.63 75.5 73.9 72.4
08/11/2018 02:22:41 59.84 77.56 95.36 72.8 68.4 63.8 73.06 72.34 88.63 75.5 73.9 72.4
08/11/2018 02:22:42 59.58 73.43 95.36 72.8 68.4 63.8 72.86 69.93 88.63 75.5 73.9 72.4
08/11/2018 02:22:43 65.17 69.48 95.36 72.8 68.4 63.8 77.74 71.5 88.63 75.5 73.9 72.4
08/11/2018 02:22:44 59.53 67.18 95.36 72.8 68.4 63.8 71.6 70.71 88.63 75.5 73.9 72.4
08/11/2018 02:22:45 61.69 64.03 95.36 72.8 68.4 63.8 72.67 68.35 88.63 75.5 73.9 72.4
08/11/2018 02:22:46 62.02 62.82 95.36 72.8 68.4 63.8 72.78 67.56 88.63 75.5 73.9 72.4
08/11/2018 02:22:47 63.53 63.24 95.36 72.8 68.4 63.8 73.72 67.89 88.63 75.5 73.9 72.4
08/11/2018 02:22:48 64.51 64.12 95.36 72.8 68.4 63.8 73.12 67.9 88.63 75.5 73.9 72.4
08/11/2018 02:22:49 63.38 64.01 95.36 72.8 68.4 63.8 73.23 67.69 88.63 75.5 73.9 72.4
08/11/2018 02:22:50 62.71 63.71 95.36 72.8 68.4 63.8 72.71 67.58 88.63 75.5 73.9 72.4
08/11/2018 02:22:51 62.58 63.16 95.36 72.8 68.4 63.8 72.31 67.24 88.63 75.5 73.9 72.4
08/11/2018 02:22:52 62.03 62.74 95.36 72.8 68.4 63.8 72.44 67.04 88.63 75.5 73.9 72.4
08/11/2018 02:22:53 61.61 62.32 95.36 72.8 68.4 63.8 72.57 66.9 88.63 75.5 73.9 72.4
08/11/2018 02:22:54 61.62 61.9 95.36 72.8 68.4 63.8 72.65 67.06 88.63 75.5 73.9 72.4
08/11/2018 02:22:55 61.34 61.71 95.36 72.8 68.4 63.8 73.33 67.39 88.63 75.5 73.9 72.4
08/11/2018 02:22:56 61.22 61.54 95.36 72.8 68.4 63.8 73.36 67.74 88.63 75.5 73.9 72.4
08/11/2018 02:22:57 61.81 61.7 95.36 72.8 68.4 63.8 73.1 67.7 88.63 75.5 73.9 72.4
08/11/2018 02:22:58 61.14 61.58 95.36 72.8 68.4 63.8 72.23 67.45 88.63 75.5 73.9 72.4
08/11/2018 02:22:59 61.84 61.82 95.36 72.8 68.4 63.8 72.04 66.92 88.63 75.5 73.9 72.4
08/11/2018 02:23:00 60.91 61.65 95.36 72.8 68.4 63.8 71.88 66.64 88.63 75.5 73.9 72.4
08/11/2018 02:23:01 61.07 61.26 95.36 72.8 68.4 63.8 72.73 66.88 88.63 75.5 73.9 72.4
08/11/2018 02:23:02 60.65 61.14 95.36 72.8 68.4 63.8 72.6 67.02 88.63 75.5 73.9 72.4
08/11/2018 02:23:03 61.45 61.32 95.36 72.8 68.4 63.8 73.27 67.41 88.63 75.5 73.9 72.4
08/11/2018 02:23:04 60.98 61.31 95.36 72.8 68.4 63.8 73.29 67.59 88.63 75.5 73.9 72.4
08/11/2018 02:23:05 62.46 62.15 95.36 72.8 68.4 63.8 72.84 67.56 88.63 75.5 73.9 72.4
08/11/2018 02:23:06 62.23 62.27 94.31 72.8 68.4 63.8 73.06 67.45 87.59 75.5 73.9 72.4
08/11/2018 02:23:07 63.72 63.43 90.08 72.8 68.4 63.8 73.06 67.59 83.42 75.5 73.9 72.4
08/11/2018 02:23:08 60.69 63.11 85.92 72.8 68.4 63.8 72.18 67.38 79.39 75.5 73.9 72.4
08/11/2018 02:23:09 60.43 61.77 81.75 72.8 68.4 63.8 72.83 67.1 75.63 75.5 73.9 72.4
08/11/2018 02:23:10 60.68 60.97 77.56 72.8 68.4 63.8 73.08 67.3 72.34 75.5 73.9 72.4
08/11/2018 02:23:11 60.6 60.79 73.43 72.8 68.4 63.8 72.39 67.34 71.5 75.5 73.9 72.4
08/11/2018 02:23:12 67.54 66.12 69.48 72.8 68.4 63.8 74.93 68.5 71.5 75.5 73.9 72.4
08/11/2018 02:23:13 71.04 70.29 70.29 72.8 68.4 63.8 77.68 71.39 71.39 75.5 74 72.4
08/11/2018 02:23:14 73.29 73.18 73.18 72.8 68.4 63.8 78.55 72.9 72.9 75.5 74 72.4
08/11/2018 02:23:15 60.71 72.01 73.18 72.8 68.4 63.8 72.38 72.09 72.9 75.5 74 72.4
08/11/2018 02:23:16 60.78 68.27 73.18 72.8 68.4 63.8 72.47 69.6 72.9 75.5 74 72.4
08/11/2018 02:23:17 64.68 65.49 73.18 72.8 68.4 63.8 73.75 68.26 72.9 75.5 74 72.4
08/11/2018 02:23:18 65.13 65.76 73.18 72.8 68.4 63.8 76.61 70.09 72.9 75.5 74 72.4
08/11/2018 02:23:19 64.78 65.78 73.18 72.8 68.4 63.8 74.17 70.1 72.9 75.5 74 72.4
08/11/2018 02:23:20 65.68 65.88 73.18 72.8 68.4 63.8 73.36 69.17 72.9 75.5 74 72.4
08/11/2018 02:23:21 66.22 66.25 73.18 72.8 68.4 63.8 73.1 68.3 72.9 75.5 74 72.4
08/11/2018 02:23:22 63.62 66.12 73.18 72.8 68.4 63.8 73.26 67.86 72.9 75.5 74 72.4
08/11/2018 02:23:23 60.6 64.53 73.18 72.8 68.4 63.8 73.12 67.68 72.9 75.5 74 72.4
08/11/2018 02:23:24 60.47 62.52 73.18 72.8 68.4 63.8 73.25 67.72 72.9 75.5 74 72.4
08/11/2018 02:23:25 60.73 61.37 73.18 72.8 68.4 63.8 73.48 67.9 72.9 75.5 74 72.4
08/11/2018 02:23:26 60.38 61.04 73.18 72.8 68.4 63.8 72.52 67.79 72.9 75.5 74 72.4
08/11/2018 02:23:27 60.42 60.64 73.18 72.8 68.4 63.8 72.41 67.25 72.9 75.5 74 72.4
08/11/2018 02:23:28 60.43 60.6 73.18 72.8 68.4 63.8 72.1 66.93 72.9 75.5 74 72.4
08/11/2018 02:23:29 60.64 60.61 73.18 72.8 68.4 63.8 72.35 66.87 72.9 75.5 74 72.4
08/11/2018 02:23:30 60.37 60.65 73.18 72.8 68.4 63.8 72.96 67.08 72.9 75.5 74 72.4
08/11/2018 02:23:31 60.58 60.57 73.18 72.8 68.4 63.8 73 67.39 72.9 75.5 74 72.4
08/11/2018 02:23:32 60.46 60.71 73.18 72.8 68.4 63.8 73.18 67.51 72.9 75.5 74 72.4
08/11/2018 02:23:33 59.67 60.43 73.18 72.8 68.4 63.8 72.69 67.51 72.9 75.5 74 72.4
08/11/2018 02:23:34 59.65 59.91 73.18 72.8 68.4 63.8 72.53 67.15 72.9 75.5 74 72.4
08/11/2018 02:23:35 59.64 59.78 73.18 72.8 68.4 63.8 72.08 66.89 72.9 75.5 74 72.4
08/11/2018 02:23:36 59.8 59.86 73.18 72.8 68.4 63.8 72.49 66.88 72.9 75.5 74 72.4
08/11/2018 02:23:37 59.66 59.82 73.18 72.8 68.4 63.8 72.83 67.08 72.9 75.5 74 72.4
08/11/2018 02:23:38 59.5 59.73 73.18 72.8 68.4 63.8 72.92 67.23 72.9 75.5 74 72.4
08/11/2018 02:23:39 59.89 59.87 73.18 72.8 68.4 63.8 72.81 67.32 72.9 75.5 74 72.4
08/11/2018 02:23:40 71.32 69.82 73.18 72.8 68.5 63.8 75.02 68.84 72.9 75.5 74 72.4
08/11/2018 02:23:41 67.4 69.37 73.18 72.8 68.5 63.8 75.12 69.37 72.9 75.6 74 72.4
08/11/2018 02:23:42 60.62 68.3 73.18 72.8 68.5 63.8 72.3 69.28 72.9 75.6 74 72.4
08/11/2018 02:23:43 60.21 65.08 73.18 72.8 68.5 63.8 72.28 67.75 72.9 75.6 74 72.4
08/11/2018 02:23:44 60.02 62.73 72.01 72.8 68.5 63.8 72.91 67.34 72.09 75.6 74 72.4
08/11/2018 02:23:45 59.96 61.24 69.82 72.8 68.5 63.8 73.11 67.53 70.1 75.6 74 72.4
08/11/2018 02:23:46 70.97 69.89 69.89 72.8 68.5 63.8 82.17 75.42 75.42 75.6 74 72.4
08/11/2018 02:23:47 66.22 69.86 69.89 72.8 68.5 63.8 78.29 75.42 75.42 75.6 74 72.4
08/11/2018 02:23:48 60.12 68.03 69.89 72.8 68.5 63.8 73.59 73.87 75.42 75.6 74 72.4
08/11/2018 02:23:49 59.51 64.81 69.89 72.8 68.5 63.8 71.89 71.1 75.42 75.6 74 72.4
08/11/2018 02:23:50 59.53 62.31 69.89 72.8 68.5 63.8 72.42 68.73 75.42 75.6 74 72.4
08/11/2018 02:23:51 59.71 60.81 69.89 72.8 68.5 63.8 72.59 67.63 75.42 75.6 74 72.4
08/11/2018 02:23:52 59.34 60.16 69.89 72.8 68.5 63.8 73.36 67.61 75.42 75.6 74 72.4
08/11/2018 02:23:53 59.7 59.83 69.89 72.8 68.5 63.8 73 67.59 75.42 75.6 74 72.4
08/11/2018 02:23:54 59.52 59.66 69.89 72.8 68.5 63.8 73.46 68 75.42 75.6 74 72.4
08/11/2018 02:23:55 59.55 59.64 69.89 72.8 68.5 63.8 72.79 67.63 75.42 75.6 74 72.4
08/11/2018 02:23:56 59.59 59.76 69.89 72.8 68.5 63.8 72.17 67.28 75.42 75.6 74 72.4
08/11/2018 02:23:57 59.76 59.77 69.89 72.8 68.5 63.8 72.51 66.91 75.42 75.6 74 72.4
08/11/2018 02:23:58 59.53 59.66 69.89 72.8 68.5 63.8 72.03 66.84 75.42 75.6 74 72.4
08/11/2018 02:23:59 59.79 59.77 69.89 72.8 68.5 63.8 73.4 67.33 75.42 75.6 74 72.4
08/11/2018 02:24:00 59.69 59.91 69.89 72.8 68.5 63.8 73.91 68.05 75.42 75.6 74 72.4
08/11/2018 02:24:01 59.68 59.74 69.89 72.8 68.5 63.8 72.99 67.95 75.42 75.6 74 72.4
08/11/2018 02:24:02 59.64 59.72 69.89 72.8 68.5 63.8 72.55 67.7 75.42 75.6 74 72.4
08/11/2018 02:24:03 59.62 59.78 69.89 72.8 68.5 63.8 72.14 67.18 75.42 75.6 74 72.4
08/11/2018 02:24:04 59.47 59.65 69.89 72.8 68.5 63.8 72.08 67.02 75.42 75.6 74 72.4
08/11/2018 02:24:05 59.63 59.64 69.89 72.8 68.5 63.8 72.75 66.87 75.42 75.6 74 72.4
08/11/2018 02:24:06 59.74 59.76 69.89 72.8 68.5 63.8 73.09 67.29 75.42 75.6 74 72.4
08/11/2018 02:24:07 60.01 59.94 69.89 72.8 68.5 63.8 73.82 67.89 75.42 75.6 74 72.4
08/11/2018 02:24:08 59.56 59.91 69.89 72.8 68.5 63.8 73.28 67.77 75.42 75.6 74 72.4
08/11/2018 02:24:09 59.74 59.87 69.89 72.8 68.5 63.8 73.41 68.03 75.42 75.6 74 72.4
08/11/2018 02:24:10 59.67 59.75 69.89 72.8 68.5 63.8 72.53 67.7 75.42 75.6 74 72.4
08/11/2018 02:24:11 59.73 59.87 69.89 72.8 68.5 63.8 72.58 67.18 75.42 75.6 74 72.4
08/11/2018 02:24:12 59.52 59.79 69.89 72.8 68.5 63.8 72.66 67.14 75.42 75.6 74 72.4
08/11/2018 02:24:13 59.56 59.62 69.89 72.8 68.5 63.8 72.81 67.18 75.42 75.6 74 72.4
08/11/2018 02:24:14 59.61 59.7 69.89 72.8 68.5 63.8 73.8 67.8 75.42 75.6 74 72.4
08/11/2018 02:24:15 60.13 59.99 69.89 72.8 68.5 63.8 74.97 69.12 75.42 75.6 74 72.4
08/11/2018 02:24:16 60.04 60.05 69.86 72.8 68.5 63.8 73.23 69.09 75.42 75.6 74 72.4
08/11/2018 02:24:17 61.06 60.86 68.03 72.8 68.5 63.8 72.31 68.12 73.87 75.6 74 72.4
08/11/2018 02:24:18 63.39 63.16 64.81 72.8 68.5 63.8 72.71 67.25 71.1 75.6 74 72.4
08/11/2018 02:24:19 62.65 63.67 63.67 72.8 68.5 63.8 73.03 67.47 69.12 75.6 74 72.4
08/11/2018 02:24:20 60.35 62.58 63.67 72.8 68.5 63.8 72.94 67.36 69.12 75.6 74 72.4
08/11/2018 02:24:21 60.58 61.3 63.67 72.8 68.5 63.8 73.32 67.75 69.12 75.6 74 72.4
08/11/2018 02:24:22 60.26 60.87 63.67 72.8 68.5 63.8 73.98 67.99 69.12 75.7 74 72.4
08/11/2018 02:24:23 60.37 60.51 63.67 72.8 68.5 63.8 73.11 67.95 69.12 75.7 74 72.4
08/11/2018 02:24:24 61.89 61.66 63.67 72.8 68.5 63.8 72.79 67.7 69.12 75.6 74 72.4
08/11/2018 02:24:25 67.4 66.71 66.71 72.8 68.5 63.8 75.14 69.1 69.12 75.7 74 72.4
08/11/2018 02:24:26 69.77 69.68 69.68 72.9 68.5 63.8 80.12 73.57 73.57 75.7 74 72.5
08/11/2018 02:24:27 62.01 67.98 69.68 72.9 68.5 63.8 72.84 72.2 73.57 75.7 74 72.5
08/11/2018 02:24:28 61.53 65.34 69.68 72.9 68.5 63.8 73.25 69.76 73.57 75.7 74 72.5
08/11/2018 02:24:29 61.78 63.33 69.68 72.9 68.5 63.8 73.7 68.66 73.57 75.7 74 72.5
08/11/2018 02:24:30 60.92 62.42 69.68 72.9 68.5 63.8 73.1 68.24 73.57 75.7 74 72.5
08/11/2018 02:24:31 61.17 61.54 69.68 72.9 68.5 63.8 72.74 67.68 73.57 75.7 74 72.5
08/11/2018 02:24:32 65.51 65.36 69.68 72.9 68.5 63.8 74.63 68.91 73.57 75.7 74 72.5
08/11/2018 02:24:33 74.77 73.75 73.75 72.9 68.5 63.9 80.95 74.27 74.27 75.7 74.1 72.5
08/11/2018 02:24:34 62.63 73.56 73.75 72.9 68.5 63.9 73.19 74.09 74.27 75.7 74.1 72.5
08/11/2018 02:24:35 61.15 69.8 73.75 72.9 68.5 63.9 73.23 71.16 74.27 75.7 74.1 72.5
08/11/2018 02:24:36 74.74 74.4 74.4 72.9 68.5 63.9 77.36 71.74 74.27 75.8 74.1 72.5
08/11/2018 02:24:37 69.72 73 74.4 72.9 68.5 63.9 75.21 70.91 74.27 75.8 74.1 72.5
08/11/2018 02:24:38 72.69 72.58 74.4 72.9 68.5 63.9 76.58 70.89 74.27 75.8 74.1 72.5
08/11/2018 02:24:39 62.88 72.55 74.4 72.9 68.5 63.9 73.43 70.85 74.27 75.8 74.1 72.5
08/11/2018 02:24:40 60.58 68.92 74.4 72.9 68.5 63.9 72.35 69.08 74.27 75.8 74.1 72.5
08/11/2018 02:24:41 60.17 65.6 74.4 72.9 68.5 63.9 72.56 67.78 74.27 75.8 74.1 72.5
08/11/2018 02:24:42 60.12 63.05 74.4 72.9 68.5 63.9 73.01 67.47 74.27 75.8 74.1 72.5
08/11/2018 02:24:43 60.9 61.43 74.4 72.9 68.5 63.9 73.83 67.94 74.27 75.8 74.1 72.5
08/11/2018 02:24:44 67.45 66.06 74.4 72.9 68.5 63.9 73.85 68.24 74.27 75.8 74.1 72.5
08/11/2018 02:24:45 61.93 66.07 74.4 72.9 68.5 63.9 73.62 68.32 74.27 75.8 74.1 72.5
08/11/2018 02:24:46 60.3 63.8 74.4 72.9 68.5 63.9 72.17 68.03 74.27 75.8 74.1 72.5
08/11/2018 02:24:47 60.11 61.94 74.4 72.9 68.5 63.9 72.3 67.08 74.27 75.8 74.1 72.5
08/11/2018 02:24:48 60.69 60.94 74.4 72.9 68.5 63.9 72.84 67.16 74.27 75.8 74.1 72.5
08/11/2018 02:24:49 60.94 61.05 74.4 72.9 68.5 63.9 73.43 67.56 74.27 75.8 74.1 72.5
08/11/2018 02:24:50 60.58 60.94 74.4 72.9 68.5 63.9 73.62 67.88 74.27 75.8 74.1 72.5
08/11/2018 02:24:51 63.23 62.49 74.4 72.9 68.5 63.9 73.8 68.24 74.27 75.8 74.1 72.5
08/11/2018 02:24:52 65.61 64.69 74.4 72.9 68.6 63.9 73.6 68.03 74.27 75.8 74.1 72.5
08/11/2018 02:24:53 65.46 65.3 74.4 72.9 68.6 63.9 73.14 67.93 74.27 75.8 74.1 72.5
08/11/2018 02:24:54 62.61 65.07 74.4 72.9 68.6 63.9 73.14 67.78 74.27 75.8 74.1 72.5
08/11/2018 02:24:55 60.21 63.5 74.4 72.9 68.6 63.9 72.72 67.62 74.27 75.8 74.1 72.5
08/11/2018 02:24:56 59.73 61.67 74.4 72.9 68.6 63.9 73.68 67.83 74.27 75.8 74.1 72.5
08/11/2018 02:24:57 59.63 60.55 74.4 72.9 68.6 63.9 73.96 68.32 74.27 75.8 74.1 72.5
08/11/2018 02:24:58 62.65 62.39 74.4 72.9 68.6 63.9 75.84 69.84 74.27 75.8 74.1 72.5
08/11/2018 02:24:59 64.2 64.1 74.4 72.9 68.6 63.9 75.12 70.42 74.27 75.8 74.1 72.5
08/11/2018 02:25:00 62.09 63.24 74.4 72.9 68.6 63.9 72.39 69.27 74.27 75.8 74.1 72.5
08/11/2018 02:25:01 66.89 65.68 74.4 72.9 68.6 63.9 73 67.88 74.27 75.8 74.1 72.5
08/11/2018 02:25:02 64.22 65.77 74.4 72.9 68.6 63.9 73.24 67.73 74.27 75.8 74.1 72.5
08/11/2018 02:25:03 62.67 64.64 74.4 72.9 68.6 63.9 73.25 67.64 74.09 75.8 74.1 72.5
08/11/2018 02:25:04 75.9 74.23 74.4 73 68.6 63.9 77.39 70.5 71.74 75.8 74.1 72.5
08/11/2018 02:25:05 70.39 73.55 74.4 73 68.6 63.9 76.75 71.09 71.74 75.8 74.1 72.5
08/11/2018 02:25:06 71.84 72.18 74.23 73 68.6 63.9 76.53 71.37 71.37 75.8 74.1 72.5
08/11/2018 02:25:07 63.01 71.95 74.23 73 68.6 63.9 73.45 70.87 71.37 75.8 74.1 72.5
08/11/2018 02:25:08 84.38 83.17 83.17 73.2 68.8 64.1 87.23 80.54 80.54 76 74.2 72.5
08/11/2018 02:25:09 83.26 84.41 84.41 73.3 68.9 64.2 86.65 82.06 82.06 76.2 74.3 72.6
08/11/2018 02:25:10 78.3 82.52 84.41 73.4 69 64.2 81.53 80.03 82.06 76.2 74.3 72.6
08/11/2018 02:25:11 65.56 80.54 84.41 73.4 69 64.2 74.39 78.03 82.06 76.2 74.3 72.6
08/11/2018 02:25:12 60.96 76.47 84.41 73.4 69 64.2 73.41 74.52 82.06 76.2 74.3 72.6
08/11/2018 02:25:13 60.81 72.43 84.41 73.4 69 64.2 73.53 71.59 82.06 76.2 74.3 72.6
08/11/2018 02:25:14 60.68 68.66 84.41 73.4 69 64.2 72.41 69.65 82.06 76.2 74.3 72.6
08/11/2018 02:25:15 60.84 65.44 84.41 73.4 69 64.2 72.31 68.07 82.06 76.2 74.3 72.6
08/11/2018 02:25:16 60.91 63.18 84.41 73.4 69 64.2 72.9 67.38 82.06 76.2 74.3 72.6
08/11/2018 02:25:17 60.88 61.92 84.41 73.4 69 64.2 73.6 67.71 82.06 76.2 74.3 72.6
08/11/2018 02:25:18 60.89 61.35 84.41 73.4 69 64.2 73.58 67.94 82.06 76.2 74.3 72.6
08/11/2018 02:25:19 60.73 61.05 84.41 73.4 69 64.2 73.39 68.1 82.06 76.2 74.3 72.6
08/11/2018 02:25:20 60.82 61.12 84.41 73.4 69 64.2 73.07 67.72 82.06 76.2 74.3 72.6
08/11/2018 02:25:21 60.66 60.92 84.41 73.4 69 64.2 72.9 67.6 82.06 76.2 74.3 72.6
08/11/2018 02:25:22 60.45 60.7 84.41 73.4 69 64.2 71.86 67.23 82.06 76.2 74.3 72.6
08/11/2018 02:25:23 60.69 60.74 84.41 73.4 69 64.2 72.92 67.07 82.06 76.2 74.3 72.6
08/11/2018 02:25:24 60.47 60.73 84.41 73.4 69 64.2 72.62 67.14 82.06 76.1 74.3 72.6
08/11/2018 02:25:25 61.34 61.12 84.41 73.4 69 64.2 73.47 67.65 82.06 76.1 74.3 72.6
08/11/2018 02:25:26 60.59 61.09 84.41 73.4 69 64.2 73.41 67.8 82.06 76.1 74.3 72.6
08/11/2018 02:25:27 60.35 60.79 84.41 73.4 69 64.2 73.58 67.97 82.06 76.1 74.3 72.6
08/11/2018 02:25:28 60.74 60.7 84.41 73.4 69 64.2 73.48 67.93 82.06 76.1 74.3 72.6
08/11/2018 02:25:29 60.62 60.75 84.41 73.4 69 64.2 72.67 67.78 82.06 76.1 74.3 72.6
08/11/2018 02:25:30 60.57 60.7 84.41 73.4 69 64.2 72.64 67.3 82.06 76.1 74.3 72.6
08/11/2018 02:25:31 63.86 63.57 84.41 73.4 69 64.2 74.44 68.46 82.06 76.1 74.3 72.6
08/11/2018 02:25:32 64.04 64.22 84.41 73.4 69 64.2 75.45 69.28 82.06 76.2 74.3 72.6
08/11/2018 02:25:33 63.24 63.86 84.41 73.4 69 64.2 75.31 69.63 82.06 76.2 74.3 72.6
08/11/2018 02:25:34 60.45 63.31 84.41 73.4 69 64.2 73.26 69.37 82.06 76.2 74.3 72.6
08/11/2018 02:25:35 66.77 66.25 84.41 73.4 69 64.2 74.05 68.41 82.06 76.2 74.3 72.6
08/11/2018 02:25:36 70.15 69.49 84.41 73.4 69 64.2 75.93 69.81 82.06 76.2 74.3 72.6
08/11/2018 02:25:37 61.37 68.34 84.41 73.4 69 64.2 72.51 69.41 82.06 76.1 74.3 72.6
08/11/2018 02:25:38 60.34 65.28 84.41 73.4 69 64.2 72.8 67.97 82.06 76.1 74.3 72.6
08/11/2018 02:25:39 60.34 62.9 82.52 73.4 69 64.2 73.18 67.58 80.03 76.1 74.3 72.6
08/11/2018 02:25:40 60.61 61.48 80.54 73.4 69 64.2 73.84 68.05 78.03 76.1 74.3 72.6
08/11/2018 02:25:41 60.38 60.97 76.47 73.4 69 64.2 73.19 67.91 74.52 76.1 74.3 72.6
08/11/2018 02:25:42 60.21 60.63 72.43 73.4 69 64.2 72.88 67.59 71.59 76.1 74.3 72.6
08/11/2018 02:25:43 63.99 63.22 69.49 73.4 69 64.2 75.36 69.04 69.81 76.1 74.3 72.6
08/11/2018 02:25:44 61.66 63.25 69.49 73.4 69 64.2 74.87 69.17 69.81 76.1 74.3 72.6
08/11/2018 02:25:45 60.25 62.21 69.49 73.4 69 64.2 73.97 69.21 69.81 76.1 74.3 72.6
08/11/2018 02:25:46 60.5 61.1 69.49 73.4 69 64.2 73.57 68.57 69.81 76.1 74.3 72.6
08/11/2018 02:25:47 61.94 61.96 69.49 73.4 69 64.2 73.98 68.36 69.81 76.1 74.3 72.6
08/11/2018 02:25:48 74.69 73.22 73.22 73.4 69 64.2 82.63 75.62 75.62 76.2 74.3 72.6
08/11/2018 02:25:49 63.41 71.99 73.22 73.4 69 64.2 76.44 75 75.62 76.2 74.4 72.6
08/11/2018 02:25:50 80.7 79.44 79.44 73.5 69.1 64.3 84.45 77.45 77.45 76.3 74.4 72.6
08/11/2018 02:25:51 75.95 79.64 79.64 73.5 69.1 64.3 79.87 77.64 77.64 76.3 74.4 72.6
08/11/2018 02:25:52 67.61 77.08 79.64 73.5 69.1 64.3 74.07 75.26 77.64 76.3 74.4 72.6
08/11/2018 02:25:53 60.31 73.7 79.64 73.5 69.1 64.3 72.86 72.34 77.64 76.3 74.4 72.6
08/11/2018 02:25:54 60.22 69.77 79.64 73.5 69.1 64.3 73.62 69.93 77.64 76.3 74.4 72.6
08/11/2018 02:25:55 60.01 66.26 79.64 73.5 69.1 64.3 73.27 68.76 77.64 76.3 74.4 72.6
08/11/2018 02:25:56 60.2 63.45 79.64 73.5 69.1 64.3 72.86 68.03 77.64 76.3 74.4 72.6
08/11/2018 02:25:57 60.06 61.71 79.64 73.5 69.1 64.3 72.64 67.5 77.64 76.3 74.4 72.6
08/11/2018 02:25:58 60.02 60.76 79.64 73.5 69.1 64.3 72.48 67.37 77.64 76.3 74.4 72.6
08/11/2018 02:25:59 60.45 60.43 79.64 73.5 69.1 64.3 72.82 67.17 77.64 76.3 74.4 72.6
08/11/2018 02:26:00 60.04 60.46 79.64 73.5 69.1 64.3 73.01 67.3 77.64 76.3 74.4 72.6
08/11/2018 02:26:01 61.24 61.24 79.64 73.5 69.1 64.3 73.18 67.51 77.64 76.3 74.4 72.6
08/11/2018 02:26:02 74 72.22 79.64 73.5 69.1 64.3 79.5 72.66 77.64 76.4 74.4 72.6
08/11/2018 02:26:03 76.74 75.94 79.64 73.5 69.1 64.3 80.43 74.5 77.64 76.4 74.4 72.6
08/11/2018 02:26:04 72.04 75.93 79.64 73.5 69.1 64.3 78.38 74.07 77.64 76.4 74.4 72.6
08/11/2018 02:26:05 68.29 73.64 79.64 73.5 69.1 64.3 75.1 73.23 77.64 76.4 74.4 72.6
08/11/2018 02:26:06 71.04 72.6 79.64 73.5 69.1 64.3 75.56 71.59 77.64 76.4 74.5 72.7
08/11/2018 02:26:07 60.4 70.39 79.64 73.5 69.1 64.3 72.93 70.19 77.64 76.4 74.5 72.7
08/11/2018 02:26:08 59.97 66.8 79.64 73.5 69.1 64.3 73.4 68.63 77.64 76.4 74.5 72.7
08/11/2018 02:26:09 60.58 63.86 79.64 73.5 69.1 64.3 73.58 68.23 77.64 76.4 74.5 72.7
08/11/2018 02:26:10 60.23 62.09 79.64 73.5 69.1 64.3 72.97 67.93 77.64 76.4 74.5 72.7
08/11/2018 02:26:11 63.16 62.81 79.64 73.5 69.1 64.3 73.83 68.08 77.64 76.4 74.5 72.7
08/11/2018 02:26:12 68.06 67.12 79.64 73.6 69.2 64.3 75.14 69.26 77.64 76.4 74.5 72.7
08/11/2018 02:26:13 61.29 66.2 79.64 73.6 69.2 64.3 73.19 68.68 77.64 76.4 74.5 72.7
08/11/2018 02:26:14 61.9 64.06 79.64 73.6 69.2 64.3 73.98 68.31 77.64 76.4 74.5 72.7
08/11/2018 02:26:15 60.03 62.47 79.64 73.6 69.2 64.3 72.75 68.13 77.64 76.4 74.5 72.7
08/11/2018 02:26:16 61.44 61.55 79.64 73.6 69.2 64.3 73.64 67.94 77.64 76.4 74.5 72.7
08/11/2018 02:26:17 60.23 61.28 79.64 73.6 69.2 64.3 72.82 67.71 77.64 76.4 74.5 72.7
08/11/2018 02:26:18 59.59 60.58 79.64 73.6 69.2 64.3 73.03 67.5 77.64 76.4 74.5 72.7
08/11/2018 02:26:19 64.85 64.3 79.64 73.6 69.2 64.3 74.43 68.63 77.64 76.4 74.5 72.7
08/11/2018 02:26:20 61.7 63.51 79.64 73.6 69.2 64.3 73.2 68.33 77.64 76.4 74.5 72.7
08/11/2018 02:26:21 68.98 67.63 77.08 73.6 69.2 64.3 76.98 70.58 75.26 76.4 74.5 72.7
08/11/2018 02:26:22 73.71 72.71 75.94 73.6 69.2 64.4 78.93 72.81 74.5 76.5 74.5 72.7
08/11/2018 02:26:23 69.03 72.51 75.94 73.6 69.2 64.4 76.55 72.34 74.5 76.5 74.5 72.7
08/11/2018 02:26:24 67.66 70.5 75.94 73.6 69.2 64.4 74.56 71.29 74.5 76.5 74.5 72.7
08/11/2018 02:26:25 66.03 69.53 75.94 73.6 69.2 64.4 73.1 69.96 74.5 76.5 74.5 72.7
08/11/2018 02:26:26 66.39 67.22 75.94 73.6 69.2 64.4 72.6 68.45 74.5 76.5 74.5 72.7
08/11/2018 02:26:27 64.45 67.9 75.94 73.6 69.2 64.4 72.85 67.91 74.5 76.5 74.5 72.7
08/11/2018 02:26:28 59.78 65.2 75.94 73.6 69.2 64.4 72.74 67.36 74.5 76.5 74.5 72.7
08/11/2018 02:26:29 66.78 66.47 75.94 73.6 69.2 64.4 76.08 69.81 74.5 76.5 74.5 72.7
08/11/2018 02:26:30 59.72 66.18 75.94 73.6 69.2 64.4 73.62 69.79 74.5 76.5 74.5 72.7
08/11/2018 02:26:31 61.42 63.51 75.94 73.6 69.2 64.4 73.62 68.68 74.5 76.5 74.5 72.7
08/11/2018 02:26:32 60.94 62.05 75.94 73.6 69.2 64.4 73.58 68.28 74.5 76.5 74.5 72.7
08/11/2018 02:26:33 69.43 68.16 75.93 73.6 69.2 64.4 78.47 71.51 74.07 76.5 74.5 72.7
08/11/2018 02:26:34 60.9 68.16 73.64 73.6 69.2 64.4 73.62 71.52 73.23 76.5 74.5 72.7
08/11/2018 02:26:35 59.55 64.97 72.71 73.6 69.2 64.4 72.44 69.59 72.81 76.5 74.5 72.7
08/11/2018 02:26:36 60.29 62.43 72.71 73.6 69.2 64.4 73.46 68.11 72.81 76.5 74.5 72.7
08/11/2018 02:26:37 59.3 61.24 72.71 73.6 69.2 64.4 73.09 68.02 72.81 76.5 74.5 72.7
08/11/2018 02:26:38 63.97 63.51 72.71 73.6 69.2 64.4 76.46 70.34 72.81 76.5 74.5 72.7
08/11/2018 02:26:39 68.04 67.65 72.71 73.6 69.2 64.4 78.43 72.48 72.81 76.5 74.5 72.7
08/11/2018 02:26:40 59.71 66.29 72.71 73.6 69.2 64.4 72.47 71.67 72.81 76.5 74.5 72.7
08/11/2018 02:26:41 59.51 63.4 72.71 73.6 69.2 64.4 72.32 69.26 72.81 76.5 74.5 72.7
08/11/2018 02:26:42 59.72 61.38 72.71 73.6 69.2 64.4 72.84 67.83 72.81 76.5 74.5 72.7
08/11/2018 02:26:43 59.99 60.57 72.71 73.6 69.2 64.4 73.41 67.66 72.81 76.5 74.5 72.7
08/11/2018 02:26:44 69.44 69.11 72.71 73.6 69.2 64.4 82.1 75.91 75.91 76.6 74.5 72.7
08/11/2018 02:26:45 67.12 69.87 72.71 73.6 69.2 64.4 82.3 77.34 77.34 76.6 74.6 72.7
08/11/2018 02:26:46 59.95 67.41 72.71 73.6 69.2 64.4 72.66 75.74 77.34 76.6 74.6 72.7
08/11/2018 02:26:47 59.39 64.29 72.71 73.6 69.2 64.4 72.27 72.37 77.34 76.6 74.6 72.7
08/11/2018 02:26:48 61 61.92 72.71 73.6 69.2 64.4 72.07 69.72 77.34 76.6 74.6 72.7
08/11/2018 02:26:49 59.91 61.37 72.71 73.6 69.2 64.4 72.75 67.99 77.34 76.6 74.6 72.7
08/11/2018 02:26:50 76.12 74.82 74.82 73.6 69.2 64.4 87.46 80.33 80.33 76.8 74.6 72.7
08/11/2018 02:26:51 60.54 73.62 74.82 73.6 69.2 64.4 75.15 79.4 80.33 76.8 74.6 72.7
08/11/2018 02:26:52 59.64 69.7 74.82 73.6 69.2 64.4 73.19 75.78 80.33 76.8 74.6 72.7
08/11/2018 02:26:53 59.55 66.13 74.82 73.6 69.2 64.4 72.79 72.49 80.33 76.8 74.6 72.7
08/11/2018 02:26:54 59.72 63.23 74.82 73.6 69.2 64.4 72.25 69.93 80.33 76.8 74.6 72.7
08/11/2018 02:26:55 60.18 61.41 74.82 73.6 69.2 64.4 72.72 68.19 80.33 76.8 74.6 72.7
08/11/2018 02:26:56 59.68 60.73 74.82 73.6 69.2 64.4 72.83 67.54 80.33 76.8 74.6 72.7
08/11/2018 02:26:57 59.47 60.09 74.82 73.6 69.2 64.4 73.41 67.73 80.33 76.8 74.6 72.7
08/11/2018 02:26:58 59.99 60 74.82 73.6 69.2 64.4 73.76 67.99 80.33 76.8 74.6 72.7
08/11/2018 02:26:59 60.22 60.2 74.82 73.6 69.2 64.4 73.79 68.14 80.33 76.8 74.6 72.7
08/11/2018 02:27:00 59.42 60.01 74.82 73.6 69.2 64.4 72.34 67.93 80.33 76.8 74.6 72.7
08/11/2018 02:27:01 59.98 59.91 74.82 73.6 69.2 64.4 72.3 67.18 80.33 76.8 74.6 72.7
08/11/2018 02:27:02 59.58 59.92 74.82 73.6 69.2 64.4 71.89 67.03 80.33 76.8 74.6 72.7
08/11/2018 02:27:03 59.86 59.96 74.82 73.6 69.2 64.4 72.85 67.07 80.33 76.8 74.6 72.7
08/11/2018 02:27:04 60.05 59.97 74.82 73.6 69.2 64.4 73.22 67.34 80.33 76.8 74.6 72.7
08/11/2018 02:27:05 59.65 59.99 74.82 73.6 69.2 64.4 73.38 67.75 80.33 76.8 74.6 72.7
08/11/2018 02:27:06 67.29 66.55 74.82 73.6 69.2 64.4 73.66 68.17 80.33 76.8 74.6 72.7
08/11/2018 02:27:07 61.78 64.44 74.82 73.6 69.2 64.4 72.47 67.65 80.33 76.8 74.6 72.8
08/11/2018 02:27:08 64.2 64.23 74.82 73.6 69.2 64.4 74.64 68.55 80.33 76.8 74.6 72.8
08/11/2018 02:27:09 64.46 64.67 74.82 73.6 69.2 64.4 74.35 68.75 80.33 76.8 74.6 72.8
08/11/2018 02:27:10 65.08 65.3 74.82 73.6 69.2 64.4 74.48 68.9 80.33 76.8 74.6 72.8
08/11/2018 02:27:11 66.56 65.99 74.82 73.6 69.2 64.4 74.45 68.86 80.33 76.8 74.7 72.8
08/11/2018 02:27:12 65.75 67.19 74.82 73.6 69.2 64.4 74.05 68.93 80.33 76.8 74.7 72.8
08/11/2018 02:27:13 59.8 65.3 74.82 73.6 69.2 64.4 73 68.42 80.33 76.8 74.7 72.8
08/11/2018 02:27:14 63.13 63.44 74.82 73.6 69.2 64.4 76.15 69.94 80.33 76.8 74.7 72.8
08/11/2018 02:27:15 63.38 64.56 74.82 73.6 69.2 64.4 73.65 70.07 80.33 76.8 74.7 72.8
08/11/2018 02:27:16 59.78 62.62 74.82 73.6 69.2 64.4 72.27 68.43 80.33 76.8 74.7 72.8
08/11/2018 02:27:17 61.88 62.32 74.82 73.6 69.2 64.4 72.78 67.64 80.33 76.8 74.7 72.8
08/11/2018 02:27:18 66.45 65.34 74.82 73.6 69.2 64.4 73.3 67.55 80.33 76.8 74.7 72.8
08/11/2018 02:27:19 67.33 66.64 74.82 73.7 69.2 64.4 73.68 67.82 80.33 76.8 74.7 72.8
08/11/2018 02:27:20 66.83 67.14 73.62 73.7 69.2 64.4 76.17 69.98 79.4 76.8 74.7 72.8
08/11/2018 02:27:21 63.9 66.53 69.7 73.7 69.2 64.4 73.28 69.84 75.78 76.8 74.7 72.8
08/11/2018 02:27:22 63.52 65.02 67.19 73.7 69.2 64.4 72.8 68.49 72.49 76.8 74.7 72.8
08/11/2018 02:27:23 63.32 64.18 67.19 73.7 69.2 64.4 72.85 67.68 70.07 76.8 74.7 72.8
08/11/2018 02:27:24 62.83 63.66 67.19 73.7 69.2 64.4 72.95 67.43 70.07 76.8 74.7 72.8
08/11/2018 02:27:25 63.24 63.25 67.19 73.6 69.2 64.4 73.42 67.68 70.07 76.8 74.7 72.8
08/11/2018 02:27:26 63.23 63.28 67.19 73.6 69.2 64.4 74.26 68.44 70.07 76.8 74.7 72.8
08/11/2018 02:27:27 63.1 63.26 67.19 73.5 69.2 64.4 73.49 68.4 70.07 76.7 74.7 72.8
08/11/2018 02:27:28 63.01 63.17 67.19 73.5 69.3 64.4 72.66 67.96 70.07 76.7 74.7 72.8
08/11/2018 02:27:29 63.28 63.24 67.19 73.5 69.3 64.4 72.66 67.36 70.07 76.7 74.7 72.8
08/11/2018 02:27:30 63.24 63.28 67.19 73.5 69.3 64.4 72.79 67.34 70.07 76.7 74.7 72.8
08/11/2018 02:27:31 63.24 63.27 67.19 73.5 69.3 64.4 73.66 67.73 70.07 76.7 74.7 72.8
08/11/2018 02:27:32 62.96 63.27 67.19 73.4 69.3 64.4 72.83 67.66 70.07 76.7 74.7 72.8
08/11/2018 02:27:33 62.9 63.12 67.19 73.3 69.3 64.4 73.09 67.54 70.07 76.6 74.7 72.8
08/11/2018 02:27:34 63.09 63.09 67.19 73.3 69.3 64.4 73.75 67.88 70.07 76.6 74.7 72.8
08/11/2018 02:27:35 63.09 63.13 67.19 73.3 69.3 64.4 73.23 67.85 70.07 76.6 74.7 72.8
08/11/2018 02:27:36 63.2 63.23 67.19 67.4 69.3 64.4 72.25 67.67 70.07 75.2 74.7 72.8
08/11/2018 02:27:37 63.13 63.23 67.19 67.4 69.3 64.4 72.99 67.27 70.07 75.2 74.7 72.8
08/11/2018 02:27:38 63.18 63.25 67.19 67.4 69.3 64.4 72.82 67.34 70.07 75.2 74.7 72.8
08/11/2018 02:27:39 63.25 63.26 67.19 67.4 69.3 64.4 73.58 67.86 70.07 75.2 74.7 72.8
08/11/2018 02:27:40 63 63.24 67.19 67.4 69.3 64.4 73.6 67.85 70.07 75.2 74.7 72.8
08/11/2018 02:27:41 62.96 63.09 67.19 67.4 69.3 64.4 73.15 67.78 70.07 75.2 74.7 72.8
08/11/2018 02:27:42 62.96 63.02 67.14 67.4 69.3 64.4 73.36 67.85 70.07 75.2 74.7 72.8
08/11/2018 02:27:43 61.91 63.03 67.14 67.4 69.3 64.4 72.88 67.68 70.07 75.2 74.7 72.8
08/11/2018 02:27:44 59.8 62.24 67.14 67.4 69.3 64.4 72.34 67.39 70.07 75.2 74.7 72.8
08/11/2018 02:27:45 59.58 60.88 67.14 67.4 69.3 64.4 72.81 67.24 69.98 75.2 74.7 72.8
08/11/2018 02:27:46 59.65 60.17 67.14 67.4 69.3 64.4 72.64 67.18 69.98 75.2 74.7 72.8
08/11/2018 02:27:47 59.53 59.87 67.14 67.4 69.3 64.4 73.39 67.57 69.98 75.2 74.7 72.8
08/11/2018 02:27:48 60.65 60.57 67.14 67.4 69.3 64.4 73.8 67.98 69.98 75.2 74.7 72.8
08/11/2018 02:27:49 59.46 60.21 67.14 67.4 69.3 64.4 72.84 67.8 69.98 75.2 74.7 72.8
08/11/2018 02:27:50 59.18 59.79 66.53 67.4 69.3 64.4 72.46 67.46 69.84 75.2 74.7 72.8
08/11/2018 02:27:51 59.29 59.48 65.02 67.4 69.3 64.4 72.18 67.05 68.49 75.2 74.7 72.8
08/11/2018 02:27:52 59.81 59.68 64.18 67.4 69.3 64.4 72.73 66.92 68.44 75.2 74.7 72.8
08/11/2018 02:27:53 59.32 59.7 63.66 67.4 69.3 64.4 73.01 67.19 68.44 75.2 74.7 72.8
08/11/2018 02:27:54 59.69 59.63 63.28 67.4 69.3 64.4 73.05 67.43 68.44 75.2 74.7 72.8
08/11/2018 02:27:55 60.05 59.97 63.28 67.4 69.3 64.4 73.35 67.61 68.44 75.2 74.7 72.8
08/11/2018 02:27:56 59.53 59.85 63.28 67.4 69.3 64.4 73.18 67.6 68.4 75.2 74.7 72.8
08/11/2018 02:27:57 59.62 59.77 63.28 67.4 69.3 64.4 72.53 67.56 67.98 75.2 74.7 72.8
08/11/2018 02:27:58 59.3 59.59 63.28 67.4 69.3 64.4 72.5 67.27 67.98 75.2 74.7 72.8
08/11/2018 02:27:59 59.52 59.53 63.28 67.4 69.3 64.4 72.55 66.94 67.98 75.2 74.7 72.8
08/11/2018 02:28:00 59.54 59.59 63.27 67.4 69.3 64.4 73.04 67.28 67.98 75.2 74.7 72.8
08/11/2018 02:28:01 59.54 59.68 63.27 67.4 69.3 64.4 73.62 67.77 67.98 75.2 74.7 72.8
08/11/2018 02:28:02 59.61 59.63 63.26 67.4 69.3 64.4 73.38 67.95 67.98 75.2 74.7 72.8
08/11/2018 02:28:03 59.71 59.77 63.26 67.4 69.3 64.4 72.88 67.72 67.98 75.2 74.7 72.8
08/11/2018 02:28:04 59.95 60.03 63.26 67.4 69.3 64.4 72.42 67.34 67.98 75.2 74.7 72.8
08/11/2018 02:28:05 59.44 59.86 63.26 67.4 69.3 64.4 72.54 67.09 67.98 75.2 74.7 72.8
08/11/2018 02:28:06 59.58 59.64 63.26 67.3 69.3 64.4 72.21 66.85 67.98 75.2 74.7 72.8
08/11/2018 02:28:07 60.77 60.36 63.26 67.3 69.3 64.4 73.32 67.45 67.98 75.2 74.7 72.8
08/11/2018 02:28:08 59.63 60.23 63.26 67.3 69.3 64.4 73.17 67.52 67.98 75.2 74.7 72.8
08/11/2018 02:28:09 59.27 59.97 63.24 67.3 69.3 64.4 72.91 67.57 67.98 75.2 74.7 72.8
08/11/2018 02:28:10 73.52 72.75 72.75 67.4 69.3 64.4 75.83 69.71 69.71 75.2 74.7 72.8
08/11/2018 02:28:11 74.81 74.2 74.2 67.5 69.3 64.5 78.83 72.63 72.63 75.2 74.7 72.8
08/11/2018 02:28:12 76.09 75.66 75.66 67.6 69.3 64.5 84.71 77.64 77.64 75.3 74.7 72.8
08/11/2018 02:28:13 72.76 75.71 75.71 67.6 69.3 64.5 78.96 77.56 77.64 75.4 74.7 72.8
08/11/2018 02:28:14 65.6 73.91 75.71 67.5 69.3 64.5 74.18 75.21 77.64 75.3 74.7 72.8
08/11/2018 02:28:15 65.73 70.41 75.71 67.5 69.3 64.5 73.95 72.26 77.64 75.3 74.7 72.8
08/11/2018 02:28:16 59.92 68.18 75.71 67.5 69.3 64.5 73.48 70.18 77.64 75.3 74.7 72.8
08/11/2018 02:28:17 59.45 64.87 75.71 67.5 69.3 64.5 72.48 68.84 77.64 75.3 74.7 72.8
08/11/2018 02:28:18 59.64 62.31 75.71 67.5 69.3 64.5 72.14 67.74 77.64 75.3 74.7 72.8
08/11/2018 02:28:19 59.76 60.8 75.71 67.5 69.3 64.5 71.91 66.88 77.64 75.3 74.7 72.8
08/11/2018 02:28:20 59.79 60.18 75.71 67.5 69.3 64.5 72.99 67.04 77.64 75.3 74.7 72.8
08/11/2018 02:28:21 59.28 59.91 75.71 67.5 69.3 64.5 72.59 67.1 77.64 75.3 74.7 72.8
08/11/2018 02:28:22 59.38 59.6 75.71 67.5 69.3 64.5 73.53 67.58 77.64 75.3 74.7 72.8
08/11/2018 02:28:23 60.3 60.09 75.71 67.5 69.3 64.5 73.59 67.81 77.64 75.3 74.7 72.8
08/11/2018 02:28:24 59.7 60.1 75.71 67.5 69.3 64.5 72.85 67.82 77.64 75.3 74.7 72.8
08/11/2018 02:28:25 59.32 59.86 75.71 67.5 69.3 64.5 72.09 67.44 77.64 75.3 74.7 72.8
08/11/2018 02:28:26 61.3 60.85 75.71 67.5 69.3 64.5 73.16 67.38 77.64 75.3 74.7 72.8
08/11/2018 02:28:27 59.46 60.83 75.71 67.5 69.3 64.5 72.72 67.28 77.64 75.3 74.7 72.8
08/11/2018 02:28:28 59.6 60.06 75.71 67.5 69.3 64.5 73.45 67.74 77.64 75.3 74.7 72.8
08/11/2018 02:28:29 60.41 60.27 75.71 67.5 69.3 64.5 73.33 67.67 77.64 75.3 74.7 72.8
08/11/2018 02:28:30 66.91 66.32 75.71 67.5 69.3 64.5 74.21 68.36 77.64 75.3 74.7 72.8
08/11/2018 02:28:31 69.77 69.46 75.71 67.5 69.3 64.5 75.96 70.11 77.64 75.3 74.7 72.8
08/11/2018 02:28:32 69.05 71.22 75.71 67.6 69.3 64.5 74.83 70.75 77.64 75.3 74.7 72.8
08/11/2018 02:28:33 66.85 68.32 75.71 67.6 69.3 64.5 78.6 72.71 77.64 75.4 74.7 72.8
08/11/2018 02:28:34 62.24 68.12 75.71 67.6 69.3 64.5 77 73.4 77.64 75.4 74.8 72.8
08/11/2018 02:28:35 59.32 65.23 75.71 67.6 69.3 64.5 73.5 71.47 77.64 75.4 74.8 72.8
08/11/2018 02:28:36 59.76 62.53 75.71 67.6 69.3 64.5 73.64 69.52 77.64 75.4 74.8 72.8
08/11/2018 02:28:37 59.83 61.04 75.71 67.6 69.3 64.5 73.64 68.63 77.64 75.4 74.8 72.8
08/11/2018 02:28:38 72.25 71.53 75.71 67.6 69.3 64.5 79.19 72.98 77.64 75.4 74.8 72.8
08/11/2018 02:28:39 59.67 70.71 75.71 67.6 69.3 64.5 72.71 72.38 77.64 75.4 74.8 72.8
08/11/2018 02:28:40 73.47 72.46 75.71 67.6 69.4 64.5 75.85 70.44 77.64 75.4 74.8 72.8
08/11/2018 02:28:41 75.8 75.17 75.71 67.7 69.4 64.5 77.95 71.86 77.64 75.4 74.8 72.8
08/11/2018 02:28:42 76.01 76.06 76.06 67.8 69.4 64.5 78.55 72.69 77.56 75.4 74.8 72.8
08/11/2018 02:28:43 73.63 76.41 76.41 67.9 69.4 64.6 78.34 73.34 75.21 75.5 74.8 72.8
08/11/2018 02:28:44 62.63 74.21 76.41 67.9 69.4 64.6 73.31 72.43 73.4 75.5 74.8 72.8
08/11/2018 02:28:45 60.65 70.41 76.41 67.9 69.4 64.6 72.79 70.07 73.4 75.5 74.8 72.8
08/11/2018 02:28:46 60.22 66.85 76.41 67.8 69.4 64.6 73.03 68.48 73.4 75.4 74.8 72.8
08/11/2018 02:28:47 59.61 63.96 76.41 67.8 69.4 64.6 72.92 67.93 73.4 75.4 74.8 72.8
08/11/2018 02:28:48 59.94 61.79 76.41 67.8 69.4 64.6 73.7 67.93 73.4 75.4 74.8 72.8
08/11/2018 02:28:49 59.72 60.79 76.41 67.8 69.4 64.6 73.03 67.92 73.4 75.4 74.8 72.8
08/11/2018 02:28:50 59.74 60.19 76.41 67.8 69.4 64.6 73.26 67.86 73.4 75.4 74.8 72.8
08/11/2018 02:28:51 59.87 60.04 76.41 67.8 69.4 64.6 73.12 67.63 73.4 75.4 74.8 72.8
08/11/2018 02:28:52 69.3 68.54 76.41 67.8 69.4 64.6 75.11 69.24 73.4 75.4 74.8 72.8
08/11/2018 02:28:53 59.36 67.3 76.41 67.8 69.4 64.6 72.73 68.72 73.4 75.4 74.8 72.8
08/11/2018 02:28:54 62.52 64.28 76.41 67.8 69.4 64.6 73.03 67.7 73.4 75.4 74.8 72.8
08/11/2018 02:28:55 60.21 63 76.41 67.8 69.4 64.6 72.91 67.49 73.4 75.4 74.8 72.8
08/11/2018 02:28:56 60.22 61.48 76.41 67.8 69.4 64.6 73.47 67.69 73.4 75.4 74.8 72.8
08/11/2018 02:28:57 60.04 60.78 76.41 67.8 69.4 64.6 73.34 67.91 73.4 75.4 74.8 72.9
08/11/2018 02:28:58 60.45 60.51 76.41 67.8 69.4 64.6 73.41 67.81 73.4 75.4 74.8 72.9
08/11/2018 02:28:59 59.97 60.54 76.41 67.8 69.4 64.6 72.94 67.75 73.4 75.4 74.8 72.9
08/11/2018 02:29:00 62.46 62.03 76.41 67.8 69.4 64.6 72.93 67.41 73.4 75.4 74.8 72.9
08/11/2018 02:29:01 61.22 61.79 76.41 67.8 69.4 64.6 72.61 67.35 73.4 75.4 74.8 72.9
08/11/2018 02:29:02 60.42 61.47 76.41 67.8 69.4 64.6 73.56 67.67 73.4 75.4 74.8 72.9
08/11/2018 02:29:03 60.99 61.41 76.41 67.8 69.4 64.6 73.42 67.79 73.4 75.4 74.8 72.9
08/11/2018 02:29:04 59.56 60.78 76.41 67.8 69.4 64.6 72.63 67.66 73.34 75.4 74.8 72.9
08/11/2018 02:29:05 60.11 60.22 76.41 67.8 69.4 64.6 73.62 67.68 73.34 75.4 74.8 72.9
08/11/2018 02:29:06 59.89 60.11 76.41 67.8 69.4 64.6 72.92 67.76 73.34 75.4 74.8 72.9
08/11/2018 02:29:07 59.79 60.02 76.41 67.8 69.4 64.6 72.03 67.44 73.34 75.4 74.8 72.9
08/11/2018 02:29:08 59.61 59.93 76.41 67.8 69.4 64.6 72.5 67.07 73.34 75.4 74.8 72.9
08/11/2018 02:29:09 59.74 59.79 76.41 67.8 69.4 64.6 72.76 67.1 73.34 75.4 74.8 72.9
08/11/2018 02:29:10 59.51 59.75 76.41 67.8 69.4 64.6 72.97 67.39 73.34 75.4 74.8 72.9
08/11/2018 02:29:11 59.8 59.8 76.41 67.8 69.4 64.6 73.65 67.81 73.34 75.4 74.8 72.9
08/11/2018 02:29:12 59.82 59.91 76.41 67.8 69.4 64.6 73.4 67.94 73.34 75.4 74.8 72.9
08/11/2018 02:29:13 59.86 59.95 74.21 67.8 69.4 64.6 72.78 67.58 72.43 75.4 74.8 72.9
08/11/2018 02:29:14 62.49 62.46 70.41 67.9 69.4 64.6 72.75 67.45 70.07 75.4 74.8 72.9
08/11/2018 02:29:15 62.43 63.75 68.54 67.9 69.4 64.6 72.57 67.53 69.24 75.4 74.8 72.9
08/11/2018 02:29:16 59.6 61.92 68.54 67.9 69.4 64.6 73.97 68.02 69.24 75.4 74.8 72.9
08/11/2018 02:29:17 59.63 60.65 68.54 67.9 69.4 64.6 72.91 67.63 69.24 75.4 74.8 72.9
08/11/2018 02:29:18 60.32 60.29 68.54 67.8 69.4 64.6 73.49 67.74 69.24 75.4 74.8 72.9
08/11/2018 02:29:19 59.71 60.23 68.54 67.8 69.4 64.6 73.69 68.03 69.24 75.4 74.8 72.9
08/11/2018 02:29:20 59.82 60.02 68.54 67.8 69.4 64.6 73.11 67.89 69.24 75.4 74.8 72.9
08/11/2018 02:29:21 59.52 59.82 68.54 67.8 69.4 64.6 72.68 67.58 69.24 75.4 74.8 72.9
08/11/2018 02:29:22 60.74 60.58 67.3 67.8 69.4 64.6 72.96 67.37 68.72 75.4 74.8 72.9
08/11/2018 02:29:23 59.44 60.19 64.28 67.8 69.4 64.6 72 67.23 68.03 75.4 74.8 72.9
08/11/2018 02:29:24 59.67 59.81 63.75 67.8 69.4 64.6 73 67.19 68.03 75.4 74.8 72.9
08/11/2018 02:29:25 59.62 59.78 63.75 67.8 69.4 64.6 72.75 67.2 68.03 75.4 74.8 72.9
08/11/2018 02:29:26 59.31 59.67 63.75 67.8 69.4 64.6 73.4 67.57 68.03 75.4 74.8 72.9
08/11/2018 02:29:27 59.52 59.63 63.75 67.8 69.4 64.6 73.34 67.73 68.03 75.4 74.8 72.9
08/11/2018 02:29:28 59.79 59.81 63.75 67.8 69.4 64.6 72.9 67.71 68.03 75.4 74.8 72.9
08/11/2018 02:29:29 59.21 59.79 63.75 67.8 69.4 64.6 72.01 67.41 68.03 75.4 74.8 72.9
08/11/2018 02:29:30 59.79 59.66 63.75 67.8 69.4 64.6 72.54 66.87 68.03 75.4 74.8 72.9
08/11/2018 02:29:31 59.94 59.9 63.75 67.8 69.4 64.6 72.9 67.22 68.03 75.4 74.8 72.9
08/11/2018 02:29:32 59.96 59.97 63.75 67.8 69.4 64.6 73.52 67.61 68.03 75.3 74.8 72.9
08/11/2018 02:29:33 60.12 60.1 63.75 67.7 69.4 64.6 73.58 67.85 68.03 75.3 74.8 72.9
08/11/2018 02:29:34 59.79 60.03 63.75 67.7 69.4 64.6 73.26 67.84 68.03 75.3 74.8 72.9
08/11/2018 02:29:35 59.96 60 63.75 67.7 69.4 64.6 73.28 67.73 68.03 75.3 74.8 72.9
08/11/2018 02:29:36 59.5 60.04 63.75 67.7 69.4 64.6 72.54 67.65 68.03 75.3 74.8 72.9
08/11/2018 02:29:37 59.81 59.82 63.75 67.6 69.4 64.6 72.71 67.34 68.03 75.3 74.8 72.9
08/11/2018 02:29:38 59.75 59.93 63.75 67.6 69.4 64.6 73.11 67.32 68.03 75.3 74.8 72.9
08/11/2018 02:29:39 59.72 59.95 63.75 67.6 69.4 64.6 72.96 67.44 68.03 75.3 74.8 72.9
08/11/2018 02:29:40 59.74 59.81 63.75 67.6 69.4 64.6 73.52 67.71 68.03 75.3 74.8 72.9
08/11/2018 02:29:41 59.43 59.7 63.75 67.6 69.4 64.6 73.07 67.63 68.03 75.3 74.8 72.9
08/11/2018 02:29:42 59.39 59.69 63.75 67.6 69.4 64.6 72.53 67.65 68.03 75.3 74.8 72.9
08/11/2018 02:29:43 59.89 59.76 63.75 67.6 69.4 64.6 72.28 67.12 68.03 75.3 74.8 72.9
08/11/2018 02:29:44 59.93 59.91 63.75 67.6 69.4 64.6 72.55 66.92 68.03 75.3 74.8 72.9
08/11/2018 02:29:45 59.77 59.93 61.92 67.6 69.4 64.6 72.73 67.19 68.03 75.3 74.8 72.9
08/11/2018 02:29:46 60.16 60.14 60.65 67.6 69.4 64.6 73.28 67.54 68.03 75.3 74.8 72.9
08/11/2018 02:29:47 59.66 60.13 60.58 67.6 69.4 64.6 73.85 67.98 68.03 75.3 74.8 72.9
08/11/2018 02:29:48 59.86 59.94 60.58 67.6 69.4 64.6 73.28 67.9 68.03 75.3 74.8 72.9
08/11/2018 02:29:49 59.53 59.89 60.58 67.6 69.4 64.6 73.23 67.82 67.98 75.3 74.8 72.9
08/11/2018 02:29:50 60.53 60.38 60.58 67.6 69.4 64.6 72.96 67.76 67.98 75.3 74.8 72.9
08/11/2018 02:29:51 60.35 60.44 60.58 67.6 69.4 64.6 73.02 67.53 67.98 75.3 74.8 72.9
08/11/2018 02:29:52 60.29 60.39 60.44 67.6 69.4 64.6 73.19 67.56 67.98 75.3 74.8 72.9
08/11/2018 02:29:53 59.6 60.32 60.44 67.6 69.4 64.6 73.06 67.59 67.98 75.3 74.8 72.9
08/11/2018 02:29:54 59.64 59.9 60.44 67.6 69.4 64.6 73.18 67.56 67.98 75.3 74.8 72.9
08/11/2018 02:29:55 60.02 59.95 60.44 67.6 69.4 64.6 73.8 68.01 68.01 75.3 74.8 72.9
08/11/2018 02:29:56 59.75 60 60.44 67.6 69.4 64.6 72.64 67.81 68.01 75.3 74.8 72.9
08/11/2018 02:29:57 59.77 59.86 60.44 67.6 69.4 64.6 73.15 67.5 68.01 75.3 74.8 72.9
08/11/2018 02:29:58 60.31 60.23 60.44 67.6 69.4 64.6 72.5 67.53 68.01 75.3 74.8 72.9
08/11/2018 02:29:59 59.66 60.06 60.44 67.5 69.4 64.6 72.7 67.17 68.01 75.3 74.8 72.9
08/11/2018 02:30:00 59.92 59.95 60.44 67.5 69.4 64.6 73.26 67.49 68.01 75.3 74.8 72.9
08/11/2018 02:30:01 59.32 59.89 60.44 67.5 69.4 64.6 73.24 67.59 68.01 75.3 74.8 72.9
08/11/2018 02:30:02 59.49 59.57 60.44 67.5 69.4 64.6 73.44 67.77 68.01 75.3 74.8 72.9
08/11/2018 02:30:03 60.03 59.92 60.44 67.5 69.4 64.6 72.94 67.71 68.01 75.3 74.8 72.9
08/11/2018 02:30:04 61.51 61.03 61.03 67.4 69.4 64.6 72.54 67.38 68.01 75.2 74.8 72.9
08/11/2018 02:30:05 60.03 60.91 61.03 67.4 69.4 64.6 72.38 67.24 68.01 75.2 74.8 72.9
08/11/2018 02:30:06 60.67 60.7 61.03 67.4 69.4 64.6 72.75 67.01 68.01 75.2 74.8 72.9
08/11/2018 02:30:07 59.54 60.51 61.03 67.4 69.4 64.6 72.82 67.22 68.01 75.2 74.8 72.9
08/11/2018 02:30:08 59.51 59.97 61.03 66.6 69.4 64.6 73.01 67.41 68.01 75 74.8 72.9
08/11/2018 02:30:09 59.52 59.69 61.03 65.8 69.4 64.6 73.4 67.7 68.01 74.8 74.8 72.9
08/11/2018 02:30:10 60.02 59.96 61.03 65.6 69.4 64.6 73.34 67.85 68.01 74.7 74.8 72.9
08/11/2018 02:30:11 59.79 59.99 61.03 65.6 69.4 64.6 72.85 67.5 68.01 74.7 74.8 72.9
08/11/2018 02:30:12 59.57 59.88 61.03 65.6 69.4 64.6 72.28 67.35 68.01 74.7 74.8 72.9
08/11/2018 02:30:13 59.57 59.75 61.03 65.6 69.4 64.6 72.74 67.09 68.01 74.7 74.8 72.9
08/11/2018 02:30:14 59.73 59.73 61.03 65.6 69.4 64.6 73.01 67.3 68.01 74.7 74.8 72.9
08/11/2018 02:30:15 59.38 59.72 61.03 65.6 69.4 64.6 73.28 67.61 68.01 74.7 74.8 72.9
08/11/2018 02:30:16 59.64 59.76 61.03 65.6 69.4 64.6 72.96 67.69 68.01 74.7 74.8 72.9
08/11/2018 02:30:17 59.81 59.73 61.03 65.6 69.4 64.6 73.21 67.53 68.01 74.7 74.8 72.9
08/11/2018 02:30:18 59.69 59.81 61.03 65.6 69.4 64.6 72.49 67.43 68.01 74.7 74.8 72.9
08/11/2018 02:30:19 59.45 59.78 61.03 65.6 69.4 64.6 72.31 67.04 68.01 74.7 74.8 72.9
08/11/2018 02:30:20 59.57 59.6 61.03 65.6 69.4 64.6 72.51 66.98 68.01 74.7 74.8 72.9
08/11/2018 02:30:21 60.52 60.33 61.03 65.6 69.4 64.6 72.76 67.09 68.01 74.7 74.8 72.9
08/11/2018 02:30:22 59.79 60.17 61.03 65.6 69.4 64.6 73.53 67.59 68.01 74.7 74.8 72.9
08/11/2018 02:30:23 60.04 60.1 61.03 65.6 69.4 64.6 73.91 68.13 68.13 74.7 74.8 72.9
08/11/2018 02:30:24 59.89 60.1 61.03 65.6 69.4 64.6 73.55 68.27 68.27 74.7 74.8 72.9
08/11/2018 02:30:25 59.65 59.96 61.03 65.6 69.4 64.6 72.52 67.88 68.27 74.7 74.8 72.9
08/11/2018 02:30:26 59.7 60 61.03 65.6 69.4 64.6 72.43 67.49 68.27 74.7 74.8 72.9
08/11/2018 02:30:27 59.44 59.69 61.03 65.6 69.4 64.6 72.4 66.96 68.27 74.7 74.8 72.9
08/11/2018 02:30:28 59.35 59.64 61.03 65.6 69.4 64.6 72.55 67.01 68.27 74.7 74.8 72.9
08/11/2018 02:30:29 59.77 59.69 61.03 65.6 69.4 64.6 73.31 67.41 68.27 74.7 74.8 72.9
08/11/2018 02:30:30 59.43 59.68 61.03 65.6 69.4 64.6 72.95 67.48 68.27 74.7 74.8 72.9
08/11/2018 02:30:31 59.62 59.7 61.03 65.5 69.4 64.6 73.11 67.57 68.27 74.7 74.8 72.9
08/11/2018 02:30:32 59.49 59.63 61.03 65.5 69.4 64.6 72.75 67.46 68.27 74.7 74.8 72.9
08/11/2018 02:30:33 59.39 59.51 61.03 65.5 69.4 64.6 72.47 67.28 68.27 74.7 74.8 72.9
08/11/2018 02:30:34 59.49 59.57 60.91 65.5 69.4 64.6 72.72 67.07 68.27 74.7 74.8 72.9
08/11/2018 02:30:35 59.7 59.64 60.7 65.5 69.4 64.6 72.87 67.28 68.27 74.7 74.8 72.9
08/11/2018 02:30:36 61.38 61.1 61.1 65.5 69.4 64.6 73.96 68.12 68.27 74.7 74.8 72.9
08/11/2018 02:30:37 59.77 60.84 61.1 65.5 69.4 64.6 73.29 67.97 68.27 74.7 74.8 72.9
08/11/2018 02:30:38 59.52 60.23 61.1 65.5 69.4 64.6 72.79 67.67 68.27 74.7 74.8 72.9
08/11/2018 02:30:39 59.74 59.84 61.1 65.5 69.4 64.6 73.1 67.47 68.27 74.7 74.8 72.9
08/11/2018 02:30:40 59.26 59.81 61.1 65.5 69.4 64.6 71.6 67.37 68.27 74.7 74.8 72.9
08/11/2018 02:30:41 59.52 59.61 61.1 65.5 69.4 64.6 72.61 66.95 68.27 74.7 74.8 72.9
08/11/2018 02:30:42 59.22 59.49 61.1 65.5 69.4 64.6 72.29 66.86 68.27 74.7 74.8 72.9
08/11/2018 02:30:43 59.46 59.5 61.1 65.5 69.4 64.6 72.92 67.13 68.27 74.7 74.8 72.9
08/11/2018 02:30:44 59.7 59.63 61.1 65.5 69.4 64.6 74.09 68.04 68.27 74.7 74.8 72.9
08/11/2018 02:30:45 59.42 59.62 61.1 65.5 69.4 64.6 72.57 67.97 68.27 74.7 74.8 72.9
08/11/2018 02:30:46 59.54 59.59 61.1 65.5 69.4 64.6 72.89 67.51 68.27 74.7 74.8 72.9
08/11/2018 02:30:47 59.46 59.6 61.1 65.5 69.4 64.6 71.8 67.18 68.27 74.7 74.8 72.9
08/11/2018 02:30:48 60.18 60.12 61.1 65.3 69.4 64.6 73.1 67.24 68.27 74.6 74.8 72.9
08/11/2018 02:30:49 59.91 60.28 61.1 65.3 69.4 64.6 72.58 67.24 68.27 74.6 74.8 72.9
08/11/2018 02:30:50 59.58 60 61.1 64.8 69.4 64.6 73.45 67.58 68.27 74.4 74.8 72.9
08/11/2018 02:30:51 59.77 59.84 61.1 64.6 69.4 64.6 72.89 67.52 68.27 74.4 74.8 72.9
08/11/2018 02:30:52 59.89 59.91 61.1 64.6 69.4 64.6 72.57 67.35 68.27 74.4 74.8 72.9
08/11/2018 02:30:53 59.61 59.96 61.1 64.6 69.4 64.6 72.17 67.15 68.27 74.4 74.8 72.9
08/11/2018 02:30:54 60.77 60.62 61.1 64.6 69.4 64.6 72.26 66.8 68.12 74.4 74.8 72.9
08/11/2018 02:30:55 59.35 60.22 61.1 64.6 69.4 64.6 72.38 66.81 68.12 74.4 74.8 72.9
08/11/2018 02:30:56 59.71 59.78 61.1 64.6 69.4 64.6 73.24 67.29 68.12 74.4 74.8 72.9
08/11/2018 02:30:57 59.77 59.9 61.1 64.6 69.4 64.6 73.37 67.57 68.12 74.4 74.8 72.9
08/11/2018 02:30:58 59.27 59.71 61.1 64.6 69.4 64.6 73.04 67.68 68.12 74.4 74.8 72.9
08/11/2018 02:30:59 59.45 59.47 61.1 64.6 69.4 64.6 72.74 67.49 68.12 74.4 74.8 72.9
08/11/2018 02:31:00 59.45 59.53 61.1 64.6 69.4 64.6 72.69 67.18 68.12 74.4 74.8 72.9
08/11/2018 02:31:01 59.47 59.53 61.1 64.6 69.4 64.6 72.36 67.18 68.12 74.4 74.8 72.9
08/11/2018 02:31:02 59.54 59.54 61.1 64.5 69.4 64.6 72.53 66.88 68.12 74.3 74.8 72.9
08/11/2018 02:31:03 63 62.59 62.59 64.2 69.4 64.6 73.05 67.34 68.12 74.3 74.8 72.9
08/11/2018 02:31:04 59.34 61.75 62.59 64.1 69.4 64.6 73.03 67.38 68.12 74.3 74.8 72.9
08/11/2018 02:31:05 59.77 60.43 62.59 64.1 69.4 64.6 73.5 67.72 68.12 74.3 74.8 72.9
08/11/2018 02:31:06 59.56 60.05 62.59 64.1 69.4 64.6 72.58 67.75 68.04 74.2 74.8 72.9
08/11/2018 02:31:07 59.68 59.76 62.59 64 69.4 64.6 72.45 67.37 68.04 74.2 74.8 72.9
08/11/2018 02:31:08 59.73 59.89 62.59 64 69.4 64.6 72.52 67.16 68.04 74.2 74.8 72.9
08/11/2018 02:31:09 59.97 59.93 62.59 64 69.4 64.6 72.87 67.14 68.04 74.2 74.8 72.9
08/11/2018 02:31:10 59.67 59.98 62.59 64 69.4 64.6 73.21 67.5 68.04 74.2 74.8 72.9
08/11/2018 02:31:11 59.57 59.82 62.59 64 69.4 64.6 73.43 67.65 68.04 74.2 74.8 72.9
08/11/2018 02:31:12 59.69 59.75 62.59 64 69.4 64.6 73.25 67.71 68.04 74.2 74.8 72.9
08/11/2018 02:31:13 60.18 60.13 62.59 64 69.4 64.6 73 67.7 68.04 74.2 74.8 72.9
08/11/2018 02:31:14 59.7 60.1 62.59 64 69.4 64.6 72.66 67.7 67.97 74.2 74.8 72.9
08/11/2018 02:31:15 59.57 59.96 62.59 64 69.4 64.6 72.5 67.36 67.75 74.2 74.8 72.9
08/11/2018 02:31:16 64.26 63.64 63.64 64 69.4 64.6 73.76 67.87 67.87 74.2 74.8 72.9
08/11/2018 02:31:17 59.73 62.96 63.64 64 69.4 64.6 72.82 67.82 67.87 74.2 74.8 72.9
08/11/2018 02:31:18 59.88 61.27 63.64 64 69.4 64.6 73.8 68.01 68.01 74.2 74.8 72.9
08/11/2018 02:31:19 59.65 60.45 63.64 64 69.4 64.6 72.87 67.94 68.01 74.2 74.8 72.9
08/11/2018 02:31:20 59.93 60 63.64 64 69.4 64.6 72.51 67.35 68.01 74.2 74.8 72.9
08/11/2018 02:31:21 59.74 60.08 63.64 64 69.4 64.6 72.67 67.17 68.01 74.2 74.8 72.9
08/11/2018 02:31:22 59.53 59.77 63.64 63.8 69.4 64.6 72.59 67.13 68.01 74.2 74.8 72.9
08/11/2018 02:31:23 59.7 59.74 63.64 63.8 69.4 64.6 72.69 67.07 68.01 74.2 74.8 72.9
08/11/2018 02:31:24 60 60.01 63.64 63.7 69.4 64.6 72.67 67.18 68.01 74.2 74.8 72.9
08/11/2018 02:31:25 59.86 59.98 63.64 63.7 69.4 64.6 72.72 67.13 68.01 74.2 74.8 72.9
08/11/2018 02:31:26 59.83 60.08 63.64 63.7 69.4 64.6 73.27 67.53 68.01 74.2 74.8 72.9
08/11/2018 02:31:27 59.44 59.86 63.64 63.7 69.4 64.6 72.53 67.52 68.01 74.2 74.8 72.9
08/11/2018 02:31:28 59.9 59.86 63.64 63.7 69.4 64.6 72.54 67.12 68.01 74.2 74.8 72.9
08/11/2018 02:31:29 60.51 60.44 63.64 63.7 69.4 64.6 72.51 67.04 68.01 74.1 74.8 72.9
08/11/2018 02:31:30 59.55 60.14 63.64 63.7 69.4 64.6 72.78 67.06 68.01 74.1 74.8 72.9
08/11/2018 02:31:31 63.63 62.91 63.64 63.7 69.4 64.6 73.7 67.86 68.01 74.1 74.8 72.9
08/11/2018 02:31:32 59.51 62.73 63.64 63.7 69.4 64.6 73.5 67.9 68.01 74.1 74.8 72.9
08/11/2018 02:31:33 59.92 61.04 63.64 63.6 69.4 64.6 73.05 67.91 68.01 74.1 74.8 72.9
08/11/2018 02:31:34 59.56 60.48 63.64 63.6 69.4 64.6 72.51 67.67 68.01 74.1 74.8 72.9
08/11/2018 02:31:35 59.61 59.88 63.64 63.6 69.4 64.6 72.52 67.11 68.01 74.1 74.8 72.9
08/11/2018 02:31:36 59.63 59.72 63.64 63.6 69.4 64.6 72.28 66.9 68.01 74.1 74.8 72.9
08/11/2018 02:31:37 59.62 59.7 63.64 63.6 69.4 64.6 73.32 67.53 68.01 74.1 74.8 72.9
08/11/2018 02:31:38 59.75 59.83 63.64 63.6 69.4 64.6 72.95 67.49 68.01 74.1 74.8 72.9
08/11/2018 02:31:39 59.91 59.86 63.64 63.6 69.4 64.6 73.37 67.67 68.01 74.1 74.8 72.9
08/11/2018 02:31:40 60.01 59.99 63.64 63.6 69.4 64.6 73.3 67.73 68.01 74.1 74.8 72.9
08/11/2018 02:31:41 59.7 60.01 63.64 63.6 69.4 64.6 72.6 67.53 68.01 74.1 74.8 72.9
08/11/2018 02:31:42 59.66 59.8 63.64 63.6 69.4 64.6 72.67 67.22 68.01 74.1 74.8 72.9
08/11/2018 02:31:43 59.51 59.74 63.64 63.6 69.4 64.6 72.22 67.16 68.01 74.1 74.8 72.9
08/11/2018 02:31:44 59.67 59.68 63.64 63.5 69.4 64.6 73.06 67.24 68.01 74 74.8 72.9
08/11/2018 02:31:45 59.97 59.96 63.64 63.5 69.4 64.6 73.55 67.71 68.01 73.9 74.8 72.9
08/11/2018 02:31:46 59.94 59.94 62.96 63.5 69.4 64.6 72.84 67.73 68.01 73.9 74.8 72.9
08/11/2018 02:31:47 59.56 59.93 62.91 63.5 69.4 64.6 73 67.7 68.01 73.9 74.8 72.9
08/11/2018 02:31:48 59.93 59.92 62.91 63.5 69.4 64.6 72.97 67.44 67.94 73.9 74.8 72.9
08/11/2018 02:31:49 60.03 60.03 62.91 63.5 69.4 64.6 72.72 67.28 67.91 73.9 74.8 72.9
08/11/2018 02:31:50 60.53 60.53 62.91 63.2 69.4 64.6 72.98 67.32 67.91 73.6 74.8 72.9
08/11/2018 02:31:51 60.12 60.67 62.91 63.2 69.4 64.6 73.53 67.75 67.91 73.6 74.8 72.9
08/11/2018 02:31:52 61.4 61.35 62.91 63.2 69.4 64.6 73.63 68.09 68.09 73.6 74.8 72.9
08/11/2018 02:31:53 60.04 61.1 62.91 63.2 69.4 64.6 73.74 68.15 68.15 73.6 74.8 72.9
08/11/2018 02:31:54 59.77 60.47 62.91 63.2 69.4 64.6 72.74 67.98 68.15 73.6 74.8 72.9
08/11/2018 02:31:55 59.44 60.07 62.91 63.2 69.4 64.6 72.05 67.33 68.15 73.6 74.8 72.9
08/11/2018 02:31:56 59.39 59.73 62.91 63.2 69.4 64.6 72.12 66.88 68.15 73.6 74.8 72.9
08/11/2018 02:31:57 59.84 59.85 62.91 63.2 69.4 64.6 73.18 67.27 68.15 73.6 74.8 72.9
08/11/2018 02:31:58 59.78 59.8 62.91 63.2 69.4 64.6 73.11 67.41 68.15 73.6 74.8 72.9
08/11/2018 02:31:59 59.89 59.86 62.91 63.2 69.4 64.6 73.33 67.57 68.15 73.6 74.8 72.9
08/11/2018 02:32:00 59.85 59.99 62.91 63.2 69.4 64.6 72.64 67.56 68.15 73.6 74.8 72.9
08/11/2018 02:32:01 60 60.03 62.73 63.2 69.4 64.6 72.2 67.26 68.15 73.6 74.8 72.9
08/11/2018 02:32:02 60.82 60.67 61.35 63.2 69.4 64.6 72.07 66.83 68.15 73.6 74.8 72.9
08/11/2018 02:32:03 59.6 60.44 61.35 63.2 69.4 64.6 72.63 66.88 68.15 73.6 74.8 72.9
08/11/2018 02:32:04 59.69 59.96 61.35 63.2 69.4 64.6 72.76 67.04 68.15 73.6 74.8 72.9
08/11/2018 02:32:05 59.52 59.78 61.35 63.2 69.4 64.6 73.08 67.31 68.15 73.6 74.8 72.9
08/11/2018 02:32:06 60.32 60.27 61.35 63.2 69.4 64.6 72.46 67.25 68.15 73.6 74.8 72.9
08/11/2018 02:32:07 60.2 60.18 61.35 63.2 69.4 64.6 72.81 67.14 68.15 73.6 74.8 72.9
08/11/2018 02:32:08 59.56 60.09 61.35 63.2 69.4 64.6 72.36 67.21 68.15 73.6 74.8 72.9
08/11/2018 02:32:09 59.98 59.95 61.35 63.2 69.4 64.6 72.57 67.06 68.15 73.5 74.8 72.9
08/11/2018 02:32:10 59.82 59.97 61.35 63.2 69.4 64.6 72.94 67.31 68.15 73.5 74.8 72.9
08/11/2018 02:32:11 59.98 60.11 61.35 63.1 69.4 64.6 73.33 67.57 68.15 73.5 74.8 72.9
08/11/2018 02:32:12 59.53 59.87 61.35 63.1 69.4 64.6 73.39 67.8 68.15 73.5 74.8 72.9
08/11/2018 02:32:13 58.87 59.76 61.35 63.1 69.4 64.6 72.66 67.73 68.15 73.5 74.8 72.9
08/11/2018 02:32:14 58.61 59.11 61.35 63.1 69.4 64.6 71.99 67.23 68.15 73.5 74.8 72.9
08/11/2018 02:32:15 58.98 59.01 61.35 63.1 69.4 64.6 71.4 66.77 68.15 73.5 74.8 72.9
08/11/2018 02:32:16 59.34 59.27 61.35 63.1 69.4 64.6 71.57 66.09 68.15 73.5 74.8 72.9
08/11/2018 02:32:17 59.12 59.34 61.35 63.1 69.4 64.6 71.22 66.04 68.15 73.5 74.8 72.9
08/11/2018 02:32:18 59.16 59.24 61.35 63.1 69.4 64.6 72.06 66.2 68.15 73.5 74.8 72.9
08/11/2018 02:32:19 59.33 59.39 61.35 63 69.4 64.6 72.81 66.91 68.15 73.5 74.8 72.9
08/11/2018 02:32:20 60.11 59.89 61.35 63 69.4 64.6 72.48 66.95 68.15 73.5 74.8 72.9
08/11/2018 02:32:21 59.56 59.93 61.35 63 69.4 64.6 71.97 66.91 68.15 73.5 74.8 72.9
08/11/2018 02:32:22 59.66 59.73 61.1 63 69.4 64.6 71.48 66.47 68.15 73.5 74.8 72.9
08/11/2018 02:32:23 59.57 59.81 60.67 63 69.4 64.6 72.08 66.39 67.98 73.5 74.8 72.9
08/11/2018 02:32:24 58.94 59.6 60.67 63 69.4 64.6 72.09 66.57 67.8 73.5 74.8 72.9
08/11/2018 02:32:25 59.28 59.33 60.67 63 69.4 64.6 72.88 67 67.8 73.5 74.8 72.9
08/11/2018 02:32:26 66.48 65.62 65.62 63 69.4 64.6 74 68.01 68.01 73.5 74.8 72.9
08/11/2018 02:32:27 63.24 64.29 65.62 63 69.4 64.6 76.63 70.64 70.64 73.5 74.8 72.9
08/11/2018 02:32:28 59.53 63.69 65.62 63 69.4 64.6 71.13 70.33 70.64 73.5 74.8 72.9
08/11/2018 02:32:29 61.22 61.64 65.62 63 69.4 64.6 71.53 67.93 70.64 73.5 74.8 72.9
08/11/2018 02:32:30 59.33 61.36 65.62 63 69.4 64.6 72.17 66.83 70.64 73.5 74.8 72.9
08/11/2018 02:32:31 59.71 60.23 65.62 63 69.4 64.6 72.06 66.65 70.64 73.5 74.8 72.9
08/11/2018 02:32:32 58.77 59.9 65.62 62.9 69.4 64.6 72.62 66.79 70.64 73.5 74.8 72.9
08/11/2018 02:32:33 59.02 59.28 65.62 62.9 69.4 64.6 72.23 66.82 70.64 73.5 74.8 72.9
08/11/2018 02:32:34 59.43 59.39 65.62 62.9 69.4 64.6 71.91 66.7 70.64 73.5 74.8 72.9
08/11/2018 02:32:35 59.62 59.54 65.62 62.9 69.4 64.6 71.68 66.48 70.64 73.5 74.8 72.9
08/11/2018 02:32:36 58.95 59.53 65.62 62.9 69.4 64.6 71.91 66.35 70.64 73.5 74.8 72.9
08/11/2018 02:32:37 60.19 59.87 65.62 62.9 69.4 64.6 72.04 66.34 70.64 73.5 74.8 72.9
08/11/2018 02:32:38 58.94 59.76 65.62 62.9 69.4 64.6 72.38 66.68 70.64 73.5 74.8 72.9
08/11/2018 02:32:39 58.99 59.37 65.62 62.9 69.4 64.6 73 67.11 70.64 73.5 74.8 72.9
08/11/2018 02:32:40 58.72 59.12 65.62 62.9 69.4 64.6 72.31 67.15 70.64 73.5 74.8 72.9
08/11/2018 02:32:41 58.6 58.93 65.62 62.9 69.4 64.6 71.85 66.75 70.64 73.4 74.8 72.9
08/11/2018 02:32:42 58.66 58.8 65.62 62.9 69.4 64.6 71.05 66.34 70.64 73.4 74.8 72.9
08/11/2018 02:32:43 58.87 58.84 65.62 62.8 69.4 64.6 72.1 66.29 70.64 73.4 74.8 72.9
08/11/2018 02:32:44 61.83 61.61 65.62 62.9 69.4 64.6 72 66.31 70.64 73.4 74.8 72.9
08/11/2018 02:32:45 61.31 62.36 65.62 62.9 69.4 64.6 74.65 68.49 70.64 73.4 74.8 72.9
08/11/2018 02:32:46 58.45 61.05 65.62 62.9 69.4 64.6 72.73 67.81 70.64 73.4 74.8 72.9
08/11/2018 02:32:47 60.02 60.13 65.62 62.9 69.4 64.6 72.47 67.37 70.64 73.4 74.8 72.9
08/11/2018 02:32:48 59.63 60.26 65.62 62.9 69.4 64.6 71.97 67.01 70.64 73.4 74.8 72.9
08/11/2018 02:32:49 59.29 59.81 65.62 62.9 69.4 64.6 71.64 66.64 70.64 73.4 74.8 72.9
08/11/2018 02:32:50 59.69 59.91 65.62 62.9 69.4 64.6 71.02 66.22 70.64 73.4 74.8 72.9
08/11/2018 02:32:51 58.81 59.56 65.62 62.9 69.4 64.6 72.23 66.34 70.64 73.4 74.8 72.9
08/11/2018 02:32:52 58.82 59.15 65.62 62.9 69.4 64.6 72.41 66.6 70.64 73.4 74.8 72.9
08/11/2018 02:32:53 61.88 61.57 65.62 62.9 69.4 64.6 72.38 66.74 70.64 73.4 74.8 72.9
08/11/2018 02:32:54 62.11 62.72 65.62 62.9 69.4 64.6 72.26 67.02 70.64 73.4 74.8 72.9
08/11/2018 02:32:55 59.45 61.53 65.62 62.9 69.4 64.6 72.16 66.63 70.64 73.4 74.8 72.9
08/11/2018 02:32:56 58.79 60.38 64.29 62.9 69.4 64.6 71.2 66.6 70.64 73.4 74.8 72.9
08/11/2018 02:32:57 58.91 59.45 63.69 62.9 69.4 64.6 71.27 65.94 70.33 73.4 74.8 72.9
08/11/2018 02:32:58 59.3 59.25 62.72 62.9 69.4 64.6 72.73 66.6 68.49 73.4 74.8 72.9
08/11/2018 02:32:59 60.46 60.35 62.72 62.9 69.4 64.6 72.74 66.98 68.49 73.4 74.8 72.9
08/11/2018 02:33:00 59.07 60.32 62.72 62.9 69.4 64.6 72.64 67.11 68.49 73.4 74.8 72.9
08/11/2018 02:33:01 59.28 59.57 62.72 62.9 69.4 64.6 72.01 66.98 68.49 73.4 74.8 72.9
08/11/2018 02:33:02 59.02 59.46 62.72 62.9 69.4 64.6 71.51 66.4 68.49 73.4 74.8 72.9
08/11/2018 02:33:03 61.34 61.01 62.72 62.9 69.4 64.6 71.34 66.06 68.49 73.4 74.8 72.9
08/11/2018 02:33:04 59.44 61.05 62.72 62.9 69.4 64.6 71.8 66.12 68.49 73.4 74.8 72.9
08/11/2018 02:33:05 58.76 60.06 62.72 62.9 69.4 64.6 71.89 66.28 68.49 73.4 74.8 72.9
08/11/2018 02:33:06 58.86 59.3 62.72 62.9 69.4 64.6 71.74 66.33 68.49 73.4 74.8 72.9
08/11/2018 02:33:07 59.19 59.21 62.72 62.9 69.4 64.6 72.92 66.98 68.49 73.4 74.8 72.9
08/11/2018 02:33:08 59.13 59.26 62.72 62.9 69.4 64.6 71.89 67.02 68.49 73.4 74.8 72.9
08/11/2018 02:33:09 58.96 59.24 62.72 62.9 69.4 64.6 71.22 66.45 68.49 73.4 74.8 72.9
08/11/2018 02:33:10 59.24 59.21 62.72 62.7 69.4 64.6 71.78 66.23 68.49 73.4 74.8 72.9
08/11/2018 02:33:11 58.72 59.21 62.72 62.5 69.4 64.6 71.01 66.03 68.49 73.3 74.8 72.9
08/11/2018 02:33:12 58.99 59.07 62.72 62.1 69.4 64.6 72.25 66.19 68.49 73.1 74.8 72.9
08/11/2018 02:33:13 59.23 59.26 62.72 61.9 69.4 64.6 72.64 66.76 68.49 73.1 74.8 72.9
08/11/2018 02:33:14 59.04 59.24 62.72 61.9 69.4 64.6 72.4 66.81 68.49 73.1 74.8 72.9
08/11/2018 02:33:15 58.68 59.1 62.72 61.9 69.4 64.6 72 66.79 67.81 73.1 74.8 72.9
08/11/2018 02:33:16 58.84 58.94 62.72 61.9 69.4 64.6 71.6 66.48 67.37 73.1 74.8 72.9
08/11/2018 02:33:17 59.66 59.43 62.72 61.9 69.4 64.6 71.78 66.37 67.11 73.1 74.8 72.9
08/11/2018 02:33:18 60.91 60.79 62.72 61.9 69.4 64.6 71.77 66.23 67.11 73.1 74.8 72.9
08/11/2018 02:33:19 59.48 60.84 62.72 61.9 69.4 64.6 72.14 66.53 67.11 73.1 74.8 72.9
08/11/2018 02:33:20 59.79 59.95 62.72 61.9 69.4 64.6 72.65 66.88 67.11 73.1 74.8 72.9
08/11/2018 02:33:21 59.59 59.93 62.72 61.9 69.4 64.6 72.28 66.87 67.11 73.1 74.8 72.9
08/11/2018 02:33:22 59.21 59.77 62.72 61.9 69.4 64.6 72.23 66.94 67.11 73.1 74.8 72.9
08/11/2018 02:33:23 59.1 59.36 62.72 61.9 69.4 64.6 71.89 66.69 67.11 73.1 74.8 72.9
08/11/2018 02:33:24 60.1 59.91 61.53 61.9 69.4 64.6 71.3 66.21 67.11 73.1 74.8 72.9
08/11/2018 02:33:25 58.98 59.84 61.05 61.9 69.4 64.6 71.62 66.08 67.11 73.1 74.8 72.9
08/11/2018 02:33:26 59.47 59.55 61.05 61.9 69.4 64.6 71.95 66.27 67.11 73.1 74.8 72.9
08/11/2018 02:33:27 59.1 59.74 61.05 61.9 69.4 64.6 72.26 66.56 67.11 73.1 74.8 72.9
08/11/2018 02:33:28 59.14 59.25 61.05 61.9 69.4 64.6 72.49 66.66 67.11 73.1 74.8 72.9
08/11/2018 02:33:29 59.03 59.28 61.05 61.9 69.4 64.6 71.87 66.66 67.11 73 74.8 72.9
08/11/2018 02:33:30 58.83 59.07 61.05 61.8 69.4 64.6 71.37 66.39 67.02 73 74.8 72.9
08/11/2018 02:33:31 58.87 58.97 61.05 61.8 69.4 64.6 70.87 66 67.02 73 74.8 72.9
08/11/2018 02:33:32 59.1 59.16 61.05 61.7 69.4 64.6 72.46 66.35 67.02 73 74.8 72.9
08/11/2018 02:33:33 60.21 59.94 61.05 61.7 69.4 64.6 71.77 66.36 67.02 73 74.8 72.9
08/11/2018 02:33:34 59.27 59.62 60.84 61.6 69.4 64.6 72.32 66.59 67.02 72.9 74.8 72.9
08/11/2018 02:33:35 59.1 59.43 60.84 61.6 69.4 64.6 72.2 66.71 67.02 72.9 74.8 72.9
08/11/2018 02:33:36 59.86 59.79 60.84 61.6 69.4 64.6 72.18 66.63 67.02 72.9 74.8 72.9
08/11/2018 02:33:37 58.92 59.64 60.84 61.6 69.4 64.6 71.63 66.67 67.02 72.9 74.8 72.9
08/11/2018 02:33:38 59.12 59.23 60.84 61.5 69.4 64.6 71.23 66.14 66.94 72.9 74.8 72.9
08/11/2018 02:33:39 58.9 59.23 60.84 61.5 69.4 64.6 71.32 65.74 66.94 72.9 74.8 72.9
08/11/2018 02:33:40 60.69 60.51 60.84 61.3 69.4 64.6 73.2 67 67 72.9 74.8 72.9
08/11/2018 02:33:41 59.14 60.64 60.84 60.8 69.4 64.6 72.09 66.98 67 72.8 74.8 72.9
08/11/2018 02:33:42 58.54 59.61 60.84 60.3 69.4 64.6 72.06 66.7 67 72.8 74.8 72.9
08/11/2018 02:33:43 58.95 59.08 60.84 60 69.4 64.6 71.46 66.52 67 72.7 74.8 72.9
08/11/2018 02:33:44 58.91 59.06 60.84 60 69.4 64.6 71.64 66.24 67 72.7 74.8 72.9
08/11/2018 02:33:45 58.71 58.91 60.84 60 69.4 64.6 71.35 65.99 67 72.7 74.8 72.9
08/11/2018 02:33:46 58.99 59.05 60.84 60 69.4 64.6 72.85 66.72 67 72.7 74.8 72.9
08/11/2018 02:33:47 59.07 59.03 60.84 60 69.4 64.6 72.06 66.91 67 72.7 74.8 72.9
08/11/2018 02:33:48 58.94 59.1 60.84 60 69.4 64.6 72.64 67.02 67.02 72.7 74.8 72.9
08/11/2018 02:33:49 59.07 59.19 60.64 60 69.4 64.6 72.19 66.87 67.02 72.7 74.8 72.9
08/11/2018 02:33:50 59.09 59.16 60.64 60 69.4 64.6 71.8 66.47 67.02 72.7 74.8 72.9
08/11/2018 02:33:51 59.32 59.24 60.64 60 69.4 64.6 71.45 66.23 67.02 72.7 74.8 72.9
08/11/2018 02:33:52 59.07 59.23 60.64 59.9 69.4 64.6 71.61 66.15 67.02 72.7 74.8 72.9
08/11/2018 02:33:53 58.86 59.17 60.64 59.9 69.4 64.6 72.06 66.44 67.02 72.7 74.8 72.9
08/11/2018 02:33:54 58.82 59.06 60.64 59.9 69.4 64.6 72.49 66.67 67.02 72.7 74.8 72.9
08/11/2018 02:33:55 58.66 58.87 60.64 59.9 69.4 64.6 72.29 66.71 67.02 72.7 74.8 72.9
08/11/2018 02:33:56 58.74 58.84 60.64 59.9 69.4 64.6 71.9 66.8 67.02 72.7 74.8 72.9
08/11/2018 02:33:57 58.84 58.91 60.64 59.9 69.4 64.6 72.06 66.58 67.02 72.7 74.8 72.9
08/11/2018 02:33:58 58.82 58.95 60.64 59.8 69.4 64.6 71.12 66.26 67.02 72.7 74.8 72.9
08/11/2018 02:33:59 58.72 58.87 60.64 59.8 69.4 64.6 71.99 66.15 67.02 72.7 74.8 72.9
08/11/2018 02:34:00 58.91 58.93 60.64 59.8 69.4 64.6 72.37 66.56 67.02 72.7 74.8 72.9
08/11/2018 02:34:01 58.78 58.94 60.64 59.8 69.4 64.6 72.47 66.87 67.02 72.7 74.8 72.9
08/11/2018 02:34:02 59.18 59.09 60.64 59.8 69.4 64.6 72.95 67.04 67.04 72.7 74.8 72.9
08/11/2018 02:34:03 58.76 59.1 60.64 59.8 69.4 64.6 71.65 67.03 67.04 72.7 74.8 72.9
08/11/2018 02:34:04 58.49 58.92 60.64 59.8 69.4 64.6 71.63 66.55 67.04 72.7 74.8 72.9
08/11/2018 02:34:05 58.67 58.71 60.64 59.8 69.4 64.6 71.52 66.26 67.04 72.7 74.8 72.9
08/11/2018 02:34:06 58.59 58.72 60.64 59.8 69.4 64.6 71.51 66.19 67.04 72.6 74.8 72.9
08/11/2018 02:34:07 58.97 58.87 60.64 59.8 69.4 64.6 72.84 66.67 67.04 72.7 74.8 72.9
08/11/2018 02:34:08 58.87 58.9 60.64 59.8 69.4 64.6 72.86 67 67.04 72.7 74.8 72.9
08/11/2018 02:34:09 58.52 58.95 60.64 59.8 69.4 64.6 72.55 67.16 67.16 72.7 74.8 72.9
08/11/2018 02:34:10 58.43 58.68 60.64 59.8 69.4 64.6 71.56 66.88 67.16 72.6 74.8 72.9
08/11/2018 02:34:11 58.81 58.8 59.61 59.8 69.4 64.6 72.9 67 67.16 72.6 74.8 72.9
08/11/2018 02:34:12 58.71 58.86 59.24 59.8 69.4 64.6 71.57 67.05 67.16 72.6 74.8 72.9
08/11/2018 02:34:13 58.56 58.75 59.24 59.8 69.4 64.6 71.8 66.44 67.16 72.6 74.8 72.9
08/11/2018 02:34:14 58.57 58.7 59.24 59.8 69.4 64.6 72.29 66.54 67.16 72.6 74.8 72.9
08/11/2018 02:34:15 58.77 58.79 59.24 59.7 69.4 64.6 72.88 66.95 67.16 72.6 74.8 72.9
08/11/2018 02:34:16 59.16 59.05 59.24 59.7 69.4 64.6 73.3 67.42 67.42 72.6 74.8 72.9
08/11/2018 02:34:17 58.6 59.04 59.24 59.7 69.4 64.6 71.99 67.41 67.42 72.6 74.8 72.9
08/11/2018 02:34:18 58.7 58.85 59.24 59.7 69.4 64.6 71.67 66.67 67.42 72.6 74.8 72.9
08/11/2018 02:34:19 58.82 58.84 59.24 59.7 69.4 64.6 71.77 66.34 67.42 72.6 74.8 72.9
08/11/2018 02:34:20 59.09 59.02 59.24 59.7 69.4 64.6 72.2 66.58 67.42 72.6 74.8 72.9
08/11/2018 02:34:21 58.76 59.03 59.23 59.7 69.4 64.6 72.4 66.65 67.42 72.6 74.8 72.9
08/11/2018 02:34:22 58.53 58.91 59.17 59.7 69.4 64.6 72.8 67.01 67.42 72.6 74.8 72.9
08/11/2018 02:34:23 58.74 58.84 59.1 59.7 69.4 64.6 72.23 67.07 67.42 72.6 74.8 72.9
08/11/2018 02:34:24 58.54 58.84 59.1 59.7 69.4 64.6 71.92 66.79 67.42 72.6 74.8 72.9
08/11/2018 02:34:25 58.73 58.69 59.1 59.7 69.4 64.6 71.1 66.31 67.42 72.6 74.8 72.9
08/11/2018 02:34:26 58.86 58.84 59.1 59.7 69.4 64.6 71.62 65.97 67.42 72.6 74.8 72.9
08/11/2018 02:34:27 59 58.98 59.1 59.7 69.4 64.6 72.29 66.45 67.42 72.6 74.8 72.9
08/11/2018 02:34:28 59.16 59.15 59.15 59.7 69.4 64.6 72.54 66.89 67.42 72.6 74.8 72.9
08/11/2018 02:34:29 58.87 59.22 59.22 59.7 69.4 64.6 72.78 67.01 67.42 72.6 74.8 72.9
08/11/2018 02:34:30 58.79 59 59.22 59.7 69.4 64.6 71.92 67.01 67.42 72.6 74.7 72.9
08/11/2018 02:34:31 58.82 58.89 59.22 59.7 69.4 64.6 72.09 66.79 67.42 72.6 74.7 72.9
08/11/2018 02:34:32 58.8 58.87 59.22 59.7 69.4 64.6 72 66.48 67.42 72.6 74.7 72.9
08/11/2018 02:34:33 58.79 58.91 59.22 59.7 69.4 64.6 71.58 66.58 67.42 72.6 74.7 72.9
08/11/2018 02:34:34 58.59 58.88 59.22 59.7 69.4 64.6 71.2 66.01 67.42 72.6 74.7 72.9
08/11/2018 02:34:35 58.47 58.7 59.22 59.7 69.4 64.6 72.81 66.78 67.42 72.6 74.7 72.9
08/11/2018 02:34:36 58.76 58.73 59.22 59.7 69.4 64.6 72.37 66.85 67.42 72.6 74.7 72.9
08/11/2018 02:34:37 58.9 58.88 59.22 59.7 69.4 64.6 72.57 66.99 67.42 72.6 74.7 72.9
08/11/2018 02:34:38 59.04 58.96 59.22 59.7 69.4 64.6 72.04 66.94 67.42 72.6 74.7 72.9
08/11/2018 02:34:39 58.83 59.05 59.22 59.7 69.4 64.6 71.46 66.57 67.42 72.6 74.7 72.9
08/11/2018 02:34:40 58.96 59.05 59.22 59.7 69.4 64.6 71.48 66.24 67.42 72.6 74.7 72.9
08/11/2018 02:34:41 58.8 58.95 59.22 59.7 69.4 64.6 71.75 66.07 67.42 72.6 74.7 72.9
08/11/2018 02:34:42 59.04 58.99 59.22 59.7 69.4 64.6 72.57 66.64 67.42 72.6 74.7 72.9
08/11/2018 02:34:43 58.55 58.97 59.22 59.7 69.4 64.6 72.58 66.89 67.42 72.6 74.7 72.9
08/11/2018 02:34:44 59.06 58.97 59.22 59.7 69.4 64.6 72.13 66.85 67.42 72.6 74.7 72.9
08/11/2018 02:34:45 58.61 58.94 59.22 59.7 69.4 64.6 71.39 66.55 67.42 72.5 74.7 72.9
08/11/2018 02:34:46 58.61 58.77 59.22 59.7 69.4 64.6 71.38 65.98 67.41 72.5 74.7 72.9
08/11/2018 02:34:47 58.65 58.77 59.22 59.7 69.4 64.6 71.2 65.85 67.07 72.5 74.7 72.9
08/11/2018 02:34:48 58.91 58.88 59.22 59.7 69.4 64.6 72.04 66.15 67.07 72.5 74.7 72.9
08/11/2018 02:34:49 58.92 58.98 59.22 59.6 69.4 64.6 72.91 66.81 67.07 72.5 74.7 72.9
08/11/2018 02:34:50 58.95 58.96 59.22 59.6 69.4 64.6 72.92 67.19 67.19 72.5 74.7 72.9
08/11/2018 02:34:51 58.78 59.1 59.22 59.6 69.4 64.6 72.13 67.07 67.19 72.5 74.7 72.9
08/11/2018 02:34:52 59.28 59.2 59.22 59.6 69.4 64.6 71.49 66.7 67.19 72.5 74.7 72.9
08/11/2018 02:34:53 59.06 59.22 59.22 59.6 69.4 64.6 71.78 66.37 67.19 72.5 74.7 72.9
08/11/2018 02:34:54 59.89 59.72 59.72 59.6 69.4 64.6 70.97 66.11 67.19 72.5 74.7 72.9
08/11/2018 02:34:55 59.16 59.63 59.72 59.6 69.4 64.6 72.58 66.42 67.19 72.5 74.7 72.9
08/11/2018 02:34:56 59.12 59.27 59.72 59.6 69.4 64.6 72.46 66.87 67.19 72.5 74.7 72.9
08/11/2018 02:34:57 59.65 59.63 59.72 59.6 69.4 64.6 72.57 66.98 67.19 72.5 74.7 72.9
08/11/2018 02:34:58 59.98 59.91 59.91 59.6 69.4 64.6 71.74 66.86 67.19 72.5 74.7 72.9
08/11/2018 02:34:59 59.1 59.77 59.91 59.6 69.4 64.6 71.45 66.25 67.19 72.5 74.7 72.9
08/11/2018 02:35:00 59.21 59.41 59.91 59.6 69.4 64.6 72.14 66.41 67.19 72.5 74.7 72.9
08/11/2018 02:35:01 59.38 59.47 59.91 59.6 69.4 64.6 71.54 66.31 67.19 72.5 74.7 72.9
08/11/2018 02:35:02 58.84 59.45 59.91 59.6 69.4 64.6 71.99 66.36 67.19 72.5 74.7 72.9
08/11/2018 02:35:03 58.76 59.15 59.91 59.6 69.4 64.6 72 66.43 67.19 72.5 74.7 72.9
08/11/2018 02:35:04 59.08 59.16 59.91 59.6 69.4 64.6 72.33 66.68 67.19 72.5 74.7 72.9
08/11/2018 02:35:05 59.11 59.25 59.91 59.6 69.4 64.6 71.98 66.62 67.19 72.5 74.7 72.9
08/11/2018 02:35:06 58.87 59.12 59.91 59.6 69.4 64.6 71.7 66.58 67.19 72.5 74.7 72.9
08/11/2018 02:35:07 59.04 59.08 59.91 59.6 69.4 64.6 70.95 66.1 67.19 72.5 74.7 72.9
08/11/2018 02:35:08 58.96 59.15 59.91 59.6 69.4 64.6 72.13 66.25 67.19 72.5 74.7 72.9
08/11/2018 02:35:09 58.92 59.15 59.91 59.6 69.4 64.6 72.36 66.64 67.19 72.5 74.7 72.9
08/11/2018 02:35:10 59.07 59.05 59.91 59.6 69.4 64.6 72.96 67.01 67.19 72.5 74.7 72.9
08/11/2018 02:35:11 58.99 59.1 59.91 59.6 69.4 64.6 72.46 67.13 67.19 72.5 74.7 72.9
08/11/2018 02:35:12 58.89 59.06 59.91 59.6 69.4 64.6 71.73 66.73 67.19 72.5 74.7 72.9
08/11/2018 02:35:13 59.43 59.39 59.91 59.6 69.4 64.6 71.72 66.46 67.19 72.4 74.7 72.9
08/11/2018 02:35:14 59.18 59.44 59.91 59.6 69.4 64.6 71.6 66.22 67.19 72.4 74.7 72.9
08/11/2018 02:35:15 58.79 59.33 59.91 59.6 69.4 64.6 71.83 66.34 67.19 72.4 74.7 72.9
08/11/2018 02:35:16 59.36 59.32 59.91 59.6 69.4 64.6 72.17 66.42 67.19 72.4 74.7 72.9
08/11/2018 02:35:17 60.12 59.82 59.91 59.6 69.4 64.6 72.79 66.84 67.19 72.4 74.7 72.9
08/11/2018 02:35:18 59.16 59.82 59.91 59.6 69.4 64.6 72.2 66.88 67.19 72.4 74.7 72.9
08/11/2018 02:35:19 59.45 59.62 59.91 59.6 69.4 64.6 70.82 66.66 67.19 72.4 74.7 72.9
08/11/2018 02:35:20 59.05 59.36 59.91 59.6 69.4 64.6 71.47 65.82 67.13 72.4 74.7 72.9
08/11/2018 02:35:21 59.3 59.39 59.91 59.6 69.4 64.6 71.8 66.13 67.13 72.4 74.7 72.9
08/11/2018 02:35:22 58.85 59.31 59.91 59.6 69.4 64.6 72.03 66.41 67.13 72.4 74.7 72.9
08/11/2018 02:35:23 59.22 59.22 59.91 59.6 69.4 64.6 72.6 66.65 67.13 72.4 74.7 72.9
08/11/2018 02:35:24 59.06 59.24 59.91 59.6 69.4 64.6 72.22 66.71 67.13 72.4 74.7 72.9
08/11/2018 02:35:25 59.45 59.43 59.91 59.6 69.4 64.6 72.1 66.6 67.13 72.4 74.7 72.9
08/11/2018 02:35:26 59.1 59.47 59.91 59.6 69.4 64.6 71.23 66.43 67.13 72.4 74.7 72.9
08/11/2018 02:35:27 59.21 59.27 59.91 59.6 69.4 64.6 71.72 66.04 67.13 72.4 74.7 72.9
08/11/2018 02:35:28 59.05 59.28 59.82 59.6 69.4 64.6 72.08 66.27 67.13 72.4 74.7 72.9
08/11/2018 02:35:29 59.07 59.22 59.82 59.6 69.4 64.6 71.85 66.35 67.13 72.4 74.7 72.9
08/11/2018 02:35:30 59.18 59.29 59.82 59.6 69.4 64.6 72.56 66.76 67.13 72.4 74.7 72.9
08/11/2018 02:35:31 59.06 59.26 59.82 59.6 69.4 64.6 72.12 66.89 67.13 72.4 74.7 72.9
08/11/2018 02:35:32 59.14 59.15 59.82 59.6 69.4 64.6 71.63 66.4 67.13 72.4 74.7 72.9
08/11/2018 02:35:33 59.12 59.24 59.82 59.6 69.4 64.6 71.23 66.13 67.13 72.4 74.7 72.9
08/11/2018 02:35:34 58.68 59.17 59.82 59.6 69.4 64.6 70.96 65.81 67.13 72.4 74.7 72.9
08/11/2018 02:35:35 59.27 59.16 59.82 59.6 69.4 64.6 72.01 66.05 67.13 72.4 74.7 72.9
08/11/2018 02:35:36 59.36 59.38 59.82 59.5 69.4 64.6 72.85 66.81 67.13 72.4 74.7 72.9
08/11/2018 02:35:37 59.59 59.6 59.82 59.5 69.4 64.6 72.38 66.83 67.13 72.4 74.7 72.9
08/11/2018 02:35:38 58.57 59.46 59.82 59.5 69.4 64.6 72.08 66.7 67.13 72.4 74.7 72.9
08/11/2018 02:35:39 58.81 58.98 59.82 59.5 69.4 64.6 71.58 66.73 67.13 72.4 74.7 72.9
08/11/2018 02:35:40 58.83 58.96 59.82 59.5 69.4 64.6 71.71 66.27 67.13 72.4 74.7 72.9
08/11/2018 02:35:41 58.74 58.87 59.82 59.5 69.4 64.6 71.87 66.15 66.89 72.4 74.7 72.9
08/11/2018 02:35:42 58.89 58.95 59.82 59.5 69.4 64.6 72.43 66.62 66.89 72.4 74.7 72.9
08/11/2018 02:35:43 58.78 58.97 59.82 59.5 69.4 64.6 73.01 67.1 67.1 72.4 74.7 72.9
08/11/2018 02:35:44 59.87 59.54 59.82 59.5 69.4 64.6 72.8 67.24 67.24 72.4 74.7 72.9
08/11/2018 02:35:45 58.8 59.44 59.82 59.5 69.4 64.6 72.03 67.08 67.24 72.4 74.7 72.9
08/11/2018 02:35:46 58.91 59.1 59.82 59.5 69.4 64.6 71.07 66.67 67.24 72.3 74.7 72.9
08/11/2018 02:35:47 59.22 59.17 59.82 59.5 69.4 64.6 71.79 66.14 67.24 72.3 74.7 72.9
08/11/2018 02:35:48 59.08 59.24 59.62 59.5 69.4 64.6 71.27 66.01 67.24 72.3 74.7 72.9
08/11/2018 02:35:49 61.73 61.4 61.4 59.5 69.4 64.6 72.29 66.43 67.24 72.3 74.7 72.9
08/11/2018 02:35:50 61.49 61.67 61.67 59.5 69.4 64.6 73.26 67.26 67.26 72.3 74.7 72.9
08/11/2018 02:35:51 59.13 61.55 61.67 59.5 69.4 64.6 72.62 67.25 67.26 72.3 74.7 72.9
08/11/2018 02:35:52 59.17 60.17 61.67 59.5 69.4 64.6 71.88 67.04 67.26 72.3 74.7 72.9
08/11/2018 02:35:53 59.85 60.07 61.67 59.5 69.4 64.6 71.36 66.55 67.26 72.3 74.6 72.9
08/11/2018 02:35:54 59.09 59.68 61.67 59.5 69.4 64.6 70.93 66.02 67.26 72.3 74.6 72.9
08/11/2018 02:35:55 59 59.25 61.67 59.5 69.4 64.6 71.94 66.03 67.26 72.3 74.6 72.9
08/11/2018 02:35:56 59.96 59.93 61.67 59.5 69.4 64.6 72.3 66.54 67.26 72.3 74.6 72.9
08/11/2018 02:35:57 58.88 59.54 61.67 59.5 69.4 64.6 72.49 66.75 67.26 72.3 74.6 72.9
08/11/2018 02:35:58 58.8 59.21 61.67 59.5 69.4 64.6 72.19 66.78 67.26 72.3 74.6 72.9
08/11/2018 02:35:59 59.07 59.1 61.67 59.5 69.4 64.6 72.23 66.91 67.26 72.3 74.6 72.9
08/11/2018 02:36:00 60.71 60.39 61.67 59.5 69.4 64.6 71.81 66.56 67.26 72.3 74.6 72.9
08/11/2018 02:36:01 59.36 60.41 61.67 59.5 69.4 64.6 71.41 66.14 67.26 72.3 74.6 72.9
08/11/2018 02:36:02 59.67 59.8 61.67 59.5 69.4 64.6 72.14 66.35 67.26 72.3 74.6 72.9
08/11/2018 02:36:03 59.48 59.78 61.67 59.5 69.4 64.6 72.33 66.62 67.26 72.3 74.6 72.9
08/11/2018 02:36:04 59.72 60.01 61.67 59.5 69.4 64.6 72.09 66.58 67.26 72.3 74.6 72.9
08/11/2018 02:36:05 59.07 59.58 61.67 59.5 69.4 64.6 71.82 66.51 67.26 72.3 74.6 72.9
08/11/2018 02:36:06 58.61 59.22 61.67 59.5 69.4 64.6 71.7 66.28 67.26 72.3 74.6 72.9
08/11/2018 02:36:07 59.29 59.35 61.67 59.5 69.4 64.6 71.52 66.15 67.26 72.3 74.6 72.9
08/11/2018 02:36:08 59.48 59.46 61.67 59.5 69.4 64.6 71.77 66.08 67.26 72.3 74.6 72.9
08/11/2018 02:36:09 58.73 59.5 61.67 59.5 69.4 64.6 71.71 66.17 67.26 72.3 74.6 72.9
08/11/2018 02:36:10 60.18 59.9 61.67 59.5 69.4 64.6 72.23 66.41 67.26 72.3 74.6 72.9
08/11/2018 02:36:11 58.96 59.76 61.67 59.5 69.4 64.6 72.52 66.8 67.26 72.3 74.6 72.9
08/11/2018 02:36:12 59.22 59.33 61.67 59.5 69.4 64.6 71.93 66.75 67.26 72.3 74.6 72.9
08/11/2018 02:36:13 59.31 59.36 61.67 59.5 69.4 64.6 71.51 66.49 67.26 72.3 74.6 72.9
08/11/2018 02:36:14 59.32 59.44 61.67 59.5 69.4 64.6 71.69 66.26 67.26 72.3 74.6 72.9
08/11/2018 02:36:15 59.42 59.41 61.67 59.5 69.4 64.6 71.58 66.04 67.26 72.3 74.6 72.9
08/11/2018 02:36:16 59 59.44 61.67 59.5 69.4 64.6 72.33 66.53 67.26 72.3 74.6 72.9
08/11/2018 02:36:17 61.95 61.59 61.67 59.5 69.4 64.6 72.36 66.69 67.26 72.3 74.6 72.9
08/11/2018 02:36:18 60.06 61.45 61.67 59.5 69.4 64.6 72.46 66.88 67.26 72.2 74.6 72.9
08/11/2018 02:36:19 58.99 60.73 61.67 59.5 69.4 64.6 71.21 66.73 67.26 72.2 74.6 72.9
08/11/2018 02:36:20 58.88 59.75 61.59 59.5 69.4 64.6 71.22 66.04 67.25 72.2 74.6 72.9
08/11/2018 02:36:21 59.52 59.64 61.59 59.5 69.4 64.6 71.29 65.8 67.04 72.2 74.6 72.9
08/11/2018 02:36:22 60.36 60.45 61.59 59.5 69.4 64.6 72.06 66.27 66.91 72.2 74.6 72.9
08/11/2018 02:36:23 59.47 59.94 61.59 59.5 69.4 64.6 71.95 66.37 66.91 72.2 74.6 72.9
08/11/2018 02:36:24 59.72 59.75 61.59 59.5 69.4 64.6 72.16 66.5 66.91 72.2 74.6 72.9
08/11/2018 02:36:25 59.35 59.82 61.59 59.5 69.4 64.6 71.87 66.76 66.91 72.2 74.6 72.9
08/11/2018 02:36:26 59.76 59.7 61.59 59.5 69.4 64.6 71.98 66.31 66.91 72.2 74.6 72.9
08/11/2018 02:36:27 59.42 59.68 61.59 59.5 69.4 64.6 71.78 66.36 66.91 72.2 74.6 72.9
08/11/2018 02:36:28 60.04 60.07 61.59 59.5 69.4 64.6 71.62 66.45 66.91 72.2 74.6 72.9
08/11/2018 02:36:29 67.88 67.23 67.23 59.5 69.4 64.6 73.63 67.54 67.54 72.2 74.6 72.9
08/11/2018 02:36:30 59.91 65.7 67.23 59.5 69.4 64.6 72.4 67.19 67.54 72.2 74.6 72.9
08/11/2018 02:36:31 59.67 63.03 67.23 59.5 69.4 64.6 72.1 67.05 67.54 72.2 74.6 72.9
08/11/2018 02:36:32 59.52 61.26 67.23 59.5 69.4 64.6 71.52 66.71 67.54 72.2 74.6 72.9
08/11/2018 02:36:33 60.38 60.44 67.23 59.5 69.4 64.6 71.41 66.07 67.54 72.2 74.6 72.9
08/11/2018 02:36:34 59.57 60.36 67.23 59.5 69.4 64.6 70.98 65.9 67.54 72.2 74.6 72.9
08/11/2018 02:36:35 59.77 60 67.23 59.5 69.4 64.6 71.78 65.92 67.54 72.2 74.6 72.9
08/11/2018 02:36:36 59.64 59.85 67.23 59.5 69.4 64.6 72.6 66.65 67.54 72.2 74.6 72.9
08/11/2018 02:36:37 59.66 59.76 67.23 59.5 69.4 64.6 72.3 66.74 67.54 72.2 74.6 72.9
08/11/2018 02:36:38 59.8 59.85 67.23 59.5 69.4 64.6 72.28 66.85 67.54 72.2 74.6 72.9
08/11/2018 02:36:39 59.71 59.84 67.23 59.5 69.4 64.6 71.73 66.71 67.54 72.2 74.6 72.9
08/11/2018 02:36:40 59.27 59.81 67.23 59.5 69.4 64.6 70.94 66.27 67.54 72.2 74.6 72.9
08/11/2018 02:36:41 59.59 59.63 67.23 59.5 69.4 64.6 71.5 65.77 67.54 72.2 74.6 72.9
08/11/2018 02:36:42 60.56 60.44 67.23 59.5 69.4 64.6 72.11 66.31 67.54 72.2 74.6 72.9
08/11/2018 02:36:43 59.58 60.33 67.23 59.5 69.4 64.6 72.95 67 67.54 72.2 74.6 72.9
08/11/2018 02:36:44 60.19 60.27 67.23 59.5 69.4 64.6 72.33 66.94 67.54 72.2 74.6 72.9
08/11/2018 02:36:45 59.74 60.07 67.23 59.5 69.4 64.6 72.02 66.85 67.54 72.2 74.6 72.9
08/11/2018 02:36:46 60.26 60.14 67.23 59.5 69.4 64.6 71.66 66.54 67.54 72.2 74.6 72.9
08/11/2018 02:36:47 60.01 60.25 67.23 59.5 69.4 64.6 71.58 66.14 67.54 72.2 74.6 72.9
08/11/2018 02:36:48 59.54 60.13 67.23 59.5 69.4 64.6 71.42 66.23 67.54 72.1 74.6 72.9
08/11/2018 02:36:49 59.96 60.14 67.23 59.5 69.4 64.6 72.51 66.58 67.54 72.1 74.6 72.9
08/11/2018 02:36:50 59.87 60.17 67.23 59.5 69.4 64.6 72.71 66.95 67.54 72.1 74.6 72.9
08/11/2018 02:36:51 60.13 60.06 67.23 59.5 69.4 64.6 72.24 66.83 67.54 72.1 74.6 72.9
08/11/2018 02:36:52 60.08 60.21 67.23 59.5 69.4 64.6 71.7 66.79 67.54 72.1 74.6 72.9
08/11/2018 02:36:53 59.87 60.18 67.23 59.5 69.4 64.6 71.36 66.36 67.54 72.1 74.6 72.9
08/11/2018 02:36:54 59.68 60.16 67.23 59.5 69.4 64.6 71.25 66.13 67.54 72.1 74.6 72.9
08/11/2018 02:36:55 60.11 60.01 67.23 59.5 69.4 64.6 72.49 66.51 67.54 72.1 74.6 72.9
08/11/2018 02:36:56 60.45 60.37 67.23 59.5 69.4 64.6 73.59 67.46 67.54 72.1 74.6 72.9
08/11/2018 02:36:57 60.92 60.72 67.23 59.5 69.4 64.6 73.35 67.69 67.69 72.1 74.6 72.9
08/11/2018 02:36:58 59.52 60.65 67.23 59.5 69.4 64.6 72.83 67.66 67.69 72.1 74.6 72.9
08/11/2018 02:36:59 60.96 60.9 65.7 59.5 69.4 64.6 72.67 67.31 67.69 72.1 74.6 72.9
08/11/2018 02:37:00 60.27 60.59 63.03 59.5 69.4 64.6 72.13 67.05 67.69 72.1 74.6 72.9
08/11/2018 02:37:01 60.17 60.55 61.26 59.5 69.4 64.6 72.76 67.14 67.69 72.1 74.6 72.9
08/11/2018 02:37:02 59.93 60.33 60.9 59.5 69.4 64.6 72.74 67.2 67.69 72.1 74.6 72.9
08/11/2018 02:37:03 60.24 60.27 60.9 59.5 69.4 64.6 73.56 67.61 67.69 72.1 74.6 72.9
08/11/2018 02:37:04 60.15 60.34 60.9 59.5 69.4 64.6 72.56 67.55 67.69 72.1 74.6 72.9
08/11/2018 02:37:05 60.66 60.58 60.9 59.5 69.4 64.6 73 67.42 67.69 72.1 74.6 72.9
08/11/2018 02:37:06 60.09 60.61 60.9 59.5 69.4 64.6 72.42 67.55 67.69 72.1 74.6 72.9
08/11/2018 02:37:07 60.01 60.29 60.9 59.5 69.4 64.6 71.92 66.91 67.69 72.1 74.6 72.9
08/11/2018 02:37:08 60.29 60.35 60.9 59.5 69.4 64.6 72.56 66.81 67.69 72.1 74.6 72.9
08/11/2018 02:37:09 59.82 60.21 60.9 59.5 69.4 64.6 73.19 67.36 67.69 72.1 74.6 72.9
08/11/2018 02:37:10 60.47 60.34 60.9 59.5 69.4 64.6 73.36 67.67 67.69 72.1 74.6 72.9
08/11/2018 02:37:11 60.22 60.43 60.9 59.5 69.4 64.6 73.4 67.77 67.77 72.1 74.6 72.9
08/11/2018 02:37:12 59.88 60.29 60.9 59.5 69.4 64.6 72.68 67.61 67.77 72.1 74.6 72.9
08/11/2018 02:37:13 60.01 60.08 60.9 59.6 69.4 64.6 72.33 67.24 67.77 72.1 74.6 72.9
08/11/2018 02:37:14 60.77 60.61 60.9 59.6 69.4 64.6 72.04 66.92 67.77 72.1 74.6 72.9
08/11/2018 02:37:15 60.37 60.57 60.9 59.6 69.4 64.6 72.68 66.9 67.77 72.1 74.6 72.9
08/11/2018 02:37:16 60.41 60.57 60.9 59.6 69.4 64.6 73.02 67.3 67.77 72.1 74.6 72.9
08/11/2018 02:37:17 60.68 60.65 60.9 59.6 69.4 64.6 73.55 67.77 67.77 72.1 74.6 72.9
08/11/2018 02:37:18 60.21 60.54 60.9 59.6 69.4 64.6 73.29 67.88 67.88 72.1 74.6 72.9
08/11/2018 02:37:19 60.65 60.65 60.9 59.6 69.4 64.6 72.35 67.5 67.88 72.1 74.6 72.9
08/11/2018 02:37:20 60.47 60.61 60.9 59.6 69.4 64.6 72.53 67.08 67.88 72.1 74.6 72.9
08/11/2018 02:37:21 70.39 70.17 70.17 59.7 69.4 64.6 74.41 68.69 68.69 72.2 74.6 72.9
08/11/2018 02:37:22 66.44 70.73 70.73 59.8 69.4 64.6 74.14 69.23 69.23 72.2 74.6 72.9
08/11/2018 02:37:23 61.6 67.79 70.73 59.8 69.4 64.6 73.3 68.37 69.23 72.2 74.6 72.9
08/11/2018 02:37:24 77.02 75.91 75.91 60.5 69.4 64.6 81.59 74.72 74.72 72.3 74.6 73
08/11/2018 02:37:25 76.08 77.22 77.22 61 69.4 64.6 80.42 74.93 74.93 72.4 74.6 73
08/11/2018 02:37:26 71.84 75.56 77.22 61.1 69.4 64.6 78.12 74.81 74.93 72.4 74.6 73
08/11/2018 02:37:27 71.34 73.48 77.22 61.2 69.3 64.6 76.53 73.53 74.93 72.4 74.6 73
08/11/2018 02:37:28 67.05 73 77.22 61.3 69.3 64.6 73.86 72.22 74.93 72.4 74.6 73
08/11/2018 02:37:29 59.91 69.63 77.22 61.3 69.3 64.6 72.32 69.94 74.93 72.4 74.6 73
08/11/2018 02:37:30 65.08 66.1 77.22 61.3 69.3 64.6 76.3 70.43 74.93 72.4 74.6 73
08/11/2018 02:37:31 62.25 66.2 77.22 61.3 69.3 64.6 74.15 70.67 74.93 72.4 74.6 73
08/11/2018 02:37:32 60.88 63.88 77.22 61.3 69.3 64.6 72.99 69.19 74.93 72.4 74.6 73
08/11/2018 02:37:33 60.78 62.33 77.22 61.3 69.1 64.6 72.35 68.03 74.93 72.4 74.5 73
08/11/2018 02:37:34 60.58 61.38 77.22 61.3 69.1 64.6 72.11 67.25 74.93 72.4 74.5 73
08/11/2018 02:37:35 61.64 61.62 77.22 61.3 69.1 64.6 72.4 66.79 74.93 72.4 74.5 73
08/11/2018 02:37:36 60.65 61.74 77.22 61.3 64.7 64.6 73.15 67.3 74.93 72.4 73.9 73
08/11/2018 02:37:37 62.06 61.99 77.22 61.3 64.7 64.6 73.79 67.89 74.93 72.5 73.9 73
08/11/2018 02:37:38 60.04 61.94 77.22 61.3 64.7 64.6 73.1 67.93 74.93 72.5 73.9 73
08/11/2018 02:37:39 61.11 61.13 77.22 61.3 64.7 64.6 72.87 67.67 74.93 72.5 73.9 73
08/11/2018 02:37:40 60.06 61.06 77.22 61.3 64.7 64.6 72.11 67.28 74.93 72.5 73.9 73
08/11/2018 02:37:41 61.29 61.07 77.22 61.4 64.7 64.6 72.04 66.79 74.93 72.5 73.9 73
08/11/2018 02:37:42 63.74 62.98 77.22 61.4 64.7 64.6 72.96 67.21 74.93 72.5 73.9 73
08/11/2018 02:37:43 60.31 62.74 77.22 61.4 64.7 64.6 73.29 67.45 74.93 72.5 73.8 73
08/11/2018 02:37:44 59.95 61.37 77.22 61.4 64.7 64.6 72.97 67.64 74.93 72.5 73.8 73
08/11/2018 02:37:45 59.85 60.48 77.22 61.4 64.7 64.6 72.96 67.5 74.93 72.5 73.9 73
08/11/2018 02:37:46 60.64 60.52 77.22 61.4 64.7 64.6 72.51 67.23 74.93 72.5 73.8 73
08/11/2018 02:37:47 60.16 60.45 77.22 61.4 64.7 64.6 72.26 67.04 74.93 72.5 73.8 73
08/11/2018 02:37:48 60.13 60.43 77.22 61.4 64.7 64.6 72.76 67.08 74.93 72.5 73.8 73
08/11/2018 02:37:49 60.59 60.61 77.22 61.4 64.7 64.6 73.05 67.3 74.93 72.5 73.8 73
08/11/2018 02:37:50 61.66 61.27 77.22 61.4 64.7 64.6 73.09 67.44 74.93 72.5 73.8 73
08/11/2018 02:37:51 61.07 61.28 77.22 61.4 64.7 64.6 73.08 67.57 74.93 72.5 73.8 73
08/11/2018 02:37:52 59.96 61.12 77.22 61.4 64.7 64.6 72.48 67.41 74.93 72.5 73.8 73
08/11/2018 02:37:53 60.47 60.63 77.22 61.4 64.7 64.6 72.93 67.29 74.93 72.5 73.8 73
08/11/2018 02:37:54 60.98 60.93 77.22 61.4 64.7 64.6 72.57 67.33 74.93 72.5 73.8 73
08/11/2018 02:37:55 60.59 61.14 75.56 61.4 64.7 64.6 72.57 67.07 74.81 72.5 73.8 73
08/11/2018 02:37:56 60.8 60.9 73.48 61.4 64.7 64.6 73.16 67.43 73.53 72.5 73.8 73
08/11/2018 02:37:57 61.04 61.11 73 61.4 64.7 64.6 73.47 67.62 72.22 72.5 73.8 73
08/11/2018 02:37:58 61.02 61.43 69.63 61.4 64.7 64.6 72.8 67.63 70.67 72.5 73.8 73
08/11/2018 02:37:59 80.07 79.83 79.83 62.3 64.8 64.7 79.98 74.09 74.09 72.6 73.9 73
08/11/2018 02:38:00 73.16 80.22 80.22 62.5 64.8 64.7 75.61 74.52 74.52 72.6 73.9 73
08/11/2018 02:38:01 61.39 76.47 80.22 62.5 64.8 64.7 72 71.6 74.52 72.6 73.9 73
08/11/2018 02:38:02 60.74 72.45 80.22 62.5 64.8 64.7 72.59 69.05 74.52 72.6 73.9 73
08/11/2018 02:38:03 61.05 68.67 80.22 62.5 64.8 64.7 72.88 67.86 74.52 72.6 73.9 73
08/11/2018 02:38:04 61.23 65.51 80.22 62.5 64.8 64.7 73.41 67.77 74.52 72.6 73.9 73
08/11/2018 02:38:05 61.45 63.34 80.22 62.5 64.8 64.7 72.86 67.73 74.52 72.6 73.9 73
08/11/2018 02:38:06 60.64 62.38 80.22 62.5 64.8 64.7 72.91 67.49 74.52 72.6 73.9 73
08/11/2018 02:38:07 61.2 61.37 80.22 62.5 64.8 64.7 72.89 67.33 74.52 72.6 73.9 73
08/11/2018 02:38:08 60.97 61.38 80.22 62.5 64.8 64.7 71.9 67.25 74.52 72.6 73.9 73
08/11/2018 02:38:09 60.39 61.08 80.22 62.5 64.8 64.7 72.28 66.76 74.52 72.6 73.9 73
08/11/2018 02:38:10 61.94 61.5 80.22 62.5 64.8 64.7 72.36 66.84 74.52 72.6 73.9 73
08/11/2018 02:38:11 60.71 61.48 80.22 62.5 64.8 64.7 73.22 67.28 74.52 72.6 73.9 73
08/11/2018 02:38:12 61.87 61.75 80.22 62.5 64.8 64.7 72.92 67.55 74.52 72.6 73.9 73
08/11/2018 02:38:13 62.03 62.08 80.22 62.6 64.8 64.7 72.89 67.42 74.52 72.6 73.9 73
08/11/2018 02:38:14 61.82 62.2 80.22 62.6 64.8 64.7 72.4 67.18 74.52 72.6 73.8 73
08/11/2018 02:38:15 61.38 61.92 80.22 62.6 64.8 64.7 72.41 67.04 74.52 72.6 73.8 73
08/11/2018 02:38:16 60.42 61.52 80.22 62.6 64.8 64.7 72.35 66.89 74.52 72.6 73.8 73
08/11/2018 02:38:17 61.91 61.69 80.22 62.6 64.8 64.7 73.44 67.52 74.52 72.6 73.8 73
08/11/2018 02:38:18 61.28 61.7 80.22 62.6 64.8 64.7 73.05 67.53 74.52 72.6 73.8 73
08/11/2018 02:38:19 61.3 61.51 80.22 62.6 64.8 64.7 73.03 67.76 74.52 72.6 73.8 73
08/11/2018 02:38:20 61.88 61.91 80.22 62.6 64.8 64.7 72.45 67.37 74.52 72.6 73.8 73
08/11/2018 02:38:21 65.47 65.14 80.22 62.6 64.8 64.7 76.84 70.65 74.52 72.6 73.8 73
08/11/2018 02:38:22 60.73 64.39 80.22 62.6 64.8 64.7 72.82 69.99 74.52 72.6 73.8 73
08/11/2018 02:38:23 61.48 62.46 80.22 62.6 64.8 64.7 72.82 68.48 74.52 72.7 73.8 73
08/11/2018 02:38:24 62.32 62.42 80.22 62.6 64.8 64.7 73.09 67.95 74.52 72.7 73.8 73
08/11/2018 02:38:25 62.22 62.42 80.22 62.6 64.8 64.7 73.01 67.73 74.52 72.7 73.8 73
08/11/2018 02:38:26 60.96 62.43 80.22 62.6 64.8 64.7 72.61 67.44 74.52 72.7 73.8 73
08/11/2018 02:38:27 60.76 61.54 80.22 62.6 64.8 64.7 72.64 67.26 74.52 72.7 73.8 73
08/11/2018 02:38:28 60.57 61.08 80.22 62.6 64.8 64.7 72.51 67.25 74.52 72.7 73.8 73
08/11/2018 02:38:29 62.18 61.95 80.22 62.6 64.8 64.7 73.19 67.34 74.52 72.7 73.8 73
08/11/2018 02:38:30 61.09 61.57 76.47 62.6 64.8 64.7 73.26 67.68 71.6 72.7 73.8 73
08/11/2018 02:38:31 61.55 61.59 72.45 62.6 64.8 64.7 73.17 67.55 70.65 72.7 73.8 73
08/11/2018 02:38:32 66 65.78 68.67 62.7 64.8 64.7 75.36 69.45 70.65 72.7 73.8 73
08/11/2018 02:38:33 63.18 66.01 66.01 62.7 64.8 64.7 73.41 69.49 70.65 72.7 73.8 73
08/11/2018 02:38:34 60.97 64.08 66.01 62.7 64.8 64.7 72.37 68.34 70.65 72.7 73.8 73
08/11/2018 02:38:35 61.12 62.44 66.01 62.7 64.8 64.7 72.72 67.47 70.65 72.7 73.8 73
08/11/2018 02:38:36 62.25 62.24 66.01 62.7 64.8 64.7 72.64 67.24 70.65 72.7 73.8 73
08/11/2018 02:38:37 61.62 62.1 66.01 62.7 64.8 64.7 73.21 67.53 70.65 72.7 73.9 73
08/11/2018 02:38:38 63 63.11 66.01 62.7 64.8 64.7 73.66 67.86 70.65 72.7 73.9 73
08/11/2018 02:38:39 61.95 62.46 66.01 62.7 64.8 64.7 73.11 67.8 70.65 72.7 73.9 73
08/11/2018 02:38:40 60.88 62.15 66.01 62.7 64.8 64.7 72.33 67.69 70.65 72.7 73.8 73
08/11/2018 02:38:41 64.1 63.46 66.01 62.7 64.8 64.7 76.43 69.7 70.65 72.7 73.9 73
08/11/2018 02:38:42 62.68 63.88 66.01 62.7 64.8 64.7 73.45 69.57 70.65 72.7 73.9 73
08/11/2018 02:38:43 78.15 76.39 76.39 63.2 64.9 64.7 90.81 84.1 84.1 73.6 74.1 73.1
08/11/2018 02:38:44 66.48 75.32 76.39 63.2 64.9 64.7 75.32 81.92 84.1 73.6 74.1 73.1
08/11/2018 02:38:45 61.03 71.8 76.39 63.2 64.9 64.7 73.27 78.06 84.1 73.6 74.1 73.1
08/11/2018 02:38:46 71.93 71.19 76.39 63.3 64.9 64.7 77.86 74.4 84.1 73.6 74.1 73.1
08/11/2018 02:38:47 72.3 72.56 76.39 63.4 64.9 64.7 78.31 73.48 84.1 73.7 74.1 73.1
08/11/2018 02:38:48 62.27 71.84 76.39 63.4 64.9 64.7 72.72 72.87 84.1 73.7 74.1 73.1
08/11/2018 02:38:49 65.59 68.37 76.39 63.5 64.9 64.7 73.75 70.23 84.1 73.7 74.1 73.1
08/11/2018 02:38:50 63.63 66.65 76.39 63.5 64.9 64.7 74.31 69.02 84.1 73.7 74.1 73.1
08/11/2018 02:38:51 75.64 75 76.39 63.7 65 64.8 78.96 72.9 84.1 73.7 74.1 73.1
08/11/2018 02:38:52 60.55 73.34 76.39 63.7 65 64.8 72.55 71.77 84.1 73.7 74.1 73.1
08/11/2018 02:38:53 61.19 69.46 76.39 63.7 65 64.8 72.73 69.43 84.1 73.7 74.1 73.1
08/11/2018 02:38:54 61.09 66.16 76.39 63.7 65 64.8 72.3 68.1 84.1 73.7 74.1 73.1
08/11/2018 02:38:55 62.78 64.14 76.39 63.7 65 64.8 73.08 67.54 84.1 73.7 74.1 73.1
08/11/2018 02:38:56 61.01 63.09 76.39 63.7 65 64.8 73.82 67.84 84.1 73.7 74.1 73.1
08/11/2018 02:38:57 62.2 62.33 76.39 63.7 65 64.8 72.95 67.88 84.1 73.7 74.1 73.1
08/11/2018 02:38:58 61.3 61.94 76.39 63.7 65 64.8 72.95 67.57 84.1 73.7 74.1 73.1
08/11/2018 02:38:59 66.09 65.77 76.39 63.8 65 64.8 73.38 67.83 84.1 73.7 74.1 73.1
08/11/2018 02:39:00 61.55 65.77 76.39 63.8 65 64.8 72.34 67.84 84.1 73.7 74.1 73.1
08/11/2018 02:39:01 61.36 63.74 76.39 63.8 65 64.8 72.94 67.32 84.1 73.7 74.1 73.1
08/11/2018 02:39:02 62.18 62.44 76.39 63.8 65 64.8 73.3 67.57 84.1 73.7 74.1 73.1
08/11/2018 02:39:03 62.41 62.75 76.39 63.8 65 64.8 73.88 67.97 84.1 73.7 74.1 73.1
08/11/2018 02:39:04 63.26 63.1 76.39 63.8 65 64.8 73.57 68.33 84.1 73.7 74.1 73.1
08/11/2018 02:39:05 68.73 67.99 76.39 63.8 65 64.8 75.31 69.38 84.1 73.7 74.1 73.1
08/11/2018 02:39:06 65.01 67.58 76.39 63.8 65 64.8 73.36 69.14 84.1 73.8 74.1 73.1
08/11/2018 02:39:07 61.82 65.74 76.39 63.8 65 64.8 72.51 68.15 84.1 73.8 74.1 73.1
08/11/2018 02:39:08 61.28 63.81 76.39 63.8 65 64.8 73.17 67.58 84.1 73.8 74.1 73.1
08/11/2018 02:39:09 61.55 62.45 76.39 63.8 65 64.8 73.1 67.6 84.1 73.8 74.1 73.1
08/11/2018 02:39:10 66.8 66.14 76.39 63.9 65 64.8 73.55 67.78 84.1 73.8 74.1 73.1
08/11/2018 02:39:11 61.26 66.11 76.39 63.9 65 64.8 72.49 67.73 84.1 73.8 74.1 73.1
08/11/2018 02:39:12 62.04 63.68 76.39 63.9 65 64.8 72.81 67.33 84.1 73.8 74.1 73.1
08/11/2018 02:39:13 60.74 62.7 75.32 63.9 65 64.8 72.46 67.09 81.92 73.8 74.1 73.1
08/11/2018 02:39:14 60.49 61.65 75 63.9 65 64.8 72.31 66.93 78.06 73.8 74.1 73.1
08/11/2018 02:39:15 62.73 62.28 75 63.9 65 64.8 73.59 67.58 74.4 73.8 74.1 73.1
08/11/2018 02:39:16 63.03 63.12 75 63.9 65 64.8 74.01 68.27 73.48 73.8 74.1 73.1
08/11/2018 02:39:17 62.75 63.48 75 63.9 65 64.8 73.62 68.36 72.9 73.8 74.1 73.1
08/11/2018 02:39:18 66.67 66.66 75 63.9 65 64.8 73.65 68.15 72.9 73.8 74.1 73.1
08/11/2018 02:39:19 76.45 74.55 75 64.2 65.1 64.8 79.28 72.42 72.9 73.8 74.1 73.1
08/11/2018 02:39:20 71.57 73.98 75 64.2 65.1 64.8 75.95 71.84 72.9 73.8 74.1 73.1
08/11/2018 02:39:21 68.27 72.82 74.55 64.3 65.1 64.8 74.77 71.15 72.42 73.8 74.1 73.1
08/11/2018 02:39:22 62.05 70.04 74.55 64.3 65.1 64.8 73.74 69.67 72.42 73.8 74.1 73.1
08/11/2018 02:39:23 61.01 66.85 74.55 64.3 65.1 64.8 73.3 68.83 72.42 73.8 74.1 73.1
08/11/2018 02:39:24 61.18 64.23 74.55 64.3 65.1 64.8 73.22 68.05 72.42 73.8 74.1 73.1
08/11/2018 02:39:25 62.19 62.96 74.55 64.3 65.1 64.8 73.16 67.83 72.42 73.9 74.1 73.1
08/11/2018 02:39:26 60.82 62.24 74.55 64.3 65.1 64.8 72.63 67.64 72.42 73.9 74.1 73.1
08/11/2018 02:39:27 60.66 61.54 74.55 64.3 65.1 64.8 72.96 67.6 72.42 73.9 74.1 73.1
08/11/2018 02:39:28 62.57 62.13 74.55 64.3 65.1 64.8 72.95 67.35 72.42 73.9 74.1 73.1
08/11/2018 02:39:29 64.09 64.1 74.55 64.3 65.1 64.8 73.54 67.75 72.42 73.9 74.1 73.1
08/11/2018 02:39:30 60.37 63.19 74.55 64.3 65.1 64.8 72.88 67.66 72.42 73.9 74.1 73.1
08/11/2018 02:39:31 66.87 66.44 74.55 64.3 65.1 64.8 73.7 68.11 72.42 73.9 74.1 73.1
08/11/2018 02:39:32 61.55 64.47 74.55 64.3 65.1 64.8 72.19 67.57 72.42 73.9 74.1 73.1
08/11/2018 02:39:33 61.25 62.96 74.55 64.3 65 64.8 73.15 67.44 72.42 73.9 74.1 73.1
08/11/2018 02:39:34 61.55 62.22 74.55 64.4 65 64.8 73.17 67.53 72.42 73.9 74.1 73.1
08/11/2018 02:39:35 61.5 62.07 74.55 64.4 65 64.8 73.03 67.56 72.42 73.9 74.1 73.1
08/11/2018 02:39:36 60.97 61.5 74.55 64.4 65 64.8 73.32 67.69 72.42 73.9 74.1 73.1
08/11/2018 02:39:37 65.32 64.53 74.55 64.4 65 64.8 73.74 67.93 72.42 73.9 74.1 73.1
08/11/2018 02:39:38 69.77 69.48 74.55 64.4 65 64.8 74.58 69.01 72.42 73.9 74.1 73.1
08/11/2018 02:39:39 67.28 68.28 74.55 64.4 65 64.8 73.38 68.39 72.42 73.9 74.1 73.1
08/11/2018 02:39:40 70.55 70 74.55 64.5 65 64.8 77.03 70.46 72.42 73.9 74.1 73.1
08/11/2018 02:39:41 66.85 70.5 74.55 64.5 65 64.8 73.76 70.3 72.42 73.9 74.1 73.1
08/11/2018 02:39:42 60.95 67.83 74.55 64.5 65 64.8 73.23 68.88 72.42 73.9 74.1 73.1
08/11/2018 02:39:43 66.27 66.57 74.55 64.5 65 64.8 76.6 70.74 72.42 73.9 74.1 73.1
08/11/2018 02:39:44 64.73 66.74 74.55 64.5 65 64.8 75.4 71.27 72.42 74 74.1 73.1
08/11/2018 02:39:45 61.43 65.31 74.55 64.6 65 64.8 72.61 69.79 72.42 74 74.1 73.1
08/11/2018 02:39:46 65.43 65.46 74.55 64.6 65 64.8 74.87 69.28 72.42 74 74.1 73.1
08/11/2018 02:39:47 63 65.3 74.55 64.6 65 64.8 73.55 69.14 72.42 74 74.1 73.1
08/11/2018 02:39:48 65.07 65.42 74.55 64.6 65 64.8 73.39 68.43 72.42 74 74.1 73.1
08/11/2018 02:39:49 65.9 65.99 73.98 64.6 65 64.8 73.92 68.45 71.84 74 74.1 73.1
08/11/2018 02:39:50 66.83 67.28 72.82 64.6 65 64.8 74.44 68.86 71.27 74 74.1 73.1
08/11/2018 02:39:51 70.38 70.51 70.51 64.7 65 64.8 74.25 69.41 71.27 74 74.1 73.1
08/11/2018 02:39:52 76.15 74.87 74.87 64.9 65.1 64.8 83.19 76.26 76.26 74.1 74.1 73.1
08/11/2018 02:39:53 74.49 75.59 75.59 65 65.1 64.9 83.46 78.11 78.11 74.2 74.1 73.1
08/11/2018 02:39:54 62.49 73.87 75.59 65 65.1 64.9 74.06 76.62 78.11 74.2 74.1 73.1
08/11/2018 02:39:55 60.92 70.07 75.59 65 65.1 64.9 73.44 73.29 78.11 74.2 74.1 73.1
08/11/2018 02:39:56 60.51 66.63 75.59 65 65.1 64.9 73.55 70.75 78.11 74.2 74.1 73.1
08/11/2018 02:39:57 61.52 63.89 75.59 65 65.1 64.9 73.1 69.14 78.11 74.2 74.1 73.1
08/11/2018 02:39:58 60.66 62.49 75.59 65 65.1 64.9 72.52 68.13 78.11 74.2 74.1 73.1
08/11/2018 02:39:59 63.92 63.78 75.59 65 65.1 64.9 72.63 67.41 78.11 74.2 74.1 73.1
08/11/2018 02:40:00 60.99 62.87 75.59 65 65.1 64.9 72.81 67.23 78.11 74.2 74.1 73.1
08/11/2018 02:40:01 60.33 61.89 75.59 65 65.1 64.9 72.91 67.33 78.11 74.2 74.1 73.1
08/11/2018 02:40:02 61.13 61.15 75.59 65 65.1 64.9 73.63 67.78 78.11 74.2 74.1 73.1
08/11/2018 02:40:03 60.66 61.19 75.59 65 65.1 64.9 73.38 67.83 78.11 74.2 74.1 73.1
08/11/2018 02:40:04 60.61 60.83 75.59 65 65.1 64.9 72.65 67.74 78.11 74.2 74.1 73.1
08/11/2018 02:40:05 61.26 61.39 75.59 65 65 64.9 72.53 67.39 78.11 74.2 74.1 73.1
08/11/2018 02:40:06 59.97 60.98 75.59 65 65 64.9 72.02 66.98 78.11 74.2 74.1 73.1
08/11/2018 02:40:07 60.75 60.82 75.59 65 65 64.9 72.63 66.87 78.11 74.2 74.1 73.1
08/11/2018 02:40:08 60.7 60.77 75.59 65 64.6 64.9 73.42 67.6 78.11 74.2 74 73.1
08/11/2018 02:40:09 62.75 62.54 75.59 65 64.2 64.9 73.64 67.75 78.11 74.3 73.9 73.1
08/11/2018 02:40:10 61.1 61.7 75.59 65 64.1 64.9 72.72 67.7 78.11 74.3 73.9 73.1
08/11/2018 02:40:11 62.01 62.09 75.59 65 64.1 64.9 72.41 67.3 78.11 74.3 73.9 73.1
08/11/2018 02:40:12 60.6 61.81 75.59 65 64.1 64.9 72.75 67.2 78.11 74.3 73.9 73.1
08/11/2018 02:40:13 61.23 61.38 75.59 65 64.1 64.9 72.86 67.18 78.11 74.3 73.9 73.1
08/11/2018 02:40:14 61.81 61.71 75.59 65 64.1 64.9 73.45 67.62 78.11 74.3 73.9 73.1
08/11/2018 02:40:15 62.34 62.35 75.59 65 64.1 64.9 73.87 68.04 78.11 74.3 73.9 73.1
08/11/2018 02:40:16 61.65 62.44 75.59 65 64.1 64.9 73.29 68.05 78.11 74.3 73.9 73.1
08/11/2018 02:40:17 60.17 61.72 75.59 65 64.1 64.9 72.72 67.78 78.11 74.3 73.9 73.1
08/11/2018 02:40:18 61.8 61.66 75.59 65.1 64.1 64.9 72.56 67.27 78.11 74.3 73.9 73.1
08/11/2018 02:40:19 61.08 61.53 75.59 65.1 64.1 64.9 72.62 67.17 78.11 74.3 73.9 73.1
08/11/2018 02:40:20 60.87 61.39 75.59 65.1 64.1 64.9 73.34 67.54 78.11 74.3 73.9 73.1
08/11/2018 02:40:21 60.86 61.11 75.59 65.1 64.1 64.9 72.51 67.63 78.11 74.3 73.9 73.1
08/11/2018 02:40:22 60.2 61.03 75.59 65.1 64.1 64.9 73.21 67.44 78.11 74.3 73.9 73.1
08/11/2018 02:40:23 60.34 60.62 73.87 65.1 64.1 64.9 73.08 67.45 76.62 74.3 73.9 73.1
08/11/2018 02:40:24 60.67 60.7 70.07 65.1 64.1 64.9 72.64 67.48 73.29 74.3 73.9 73.1
08/11/2018 02:40:25 61.78 61.62 66.63 65.1 64.1 64.9 72.98 67.43 70.75 74.3 73.9 73.1
08/11/2018 02:40:26 61.56 61.89 63.89 65.1 64.1 64.9 73.4 67.7 69.14 74.3 73.9 73.1
08/11/2018 02:40:27 62.09 62.11 63.78 65.1 64.1 64.9 73.33 67.74 68.13 74.3 73.9 73.1
08/11/2018 02:40:28 60.91 61.86 63.78 65.1 64.1 64.9 73.09 67.74 68.05 74.3 73.9 73.1
08/11/2018 02:40:29 62.37 62.5 62.87 65.1 64.1 64.9 72.98 67.86 68.05 74.3 73.9 73.1
08/11/2018 02:40:30 60.37 61.82 62.54 65.1 64.1 64.9 73.22 67.7 68.05 74.3 73.9 73.1
08/11/2018 02:40:31 60.51 61.24 62.54 65.1 64.1 64.9 72.87 67.48 68.05 74.3 73.9 73.1
08/11/2018 02:40:32 61.5 61.26 62.54 65.1 64.1 64.9 72.97 67.44 68.05 74.3 73.9 73.1
08/11/2018 02:40:33 60.79 61.1 62.54 65.1 64.1 64.9 72.99 67.59 68.05 74.3 73.9 73.1
08/11/2018 02:40:34 60.8 61.09 62.54 65.1 64.1 64.9 73.21 67.6 68.05 74.3 73.9 73.1
08/11/2018 02:40:35 60.57 60.85 62.54 65.1 64.1 64.9 73.2 67.55 68.05 74.3 73.9 73.1
08/11/2018 02:40:36 60.22 60.71 62.54 65.1 64.1 64.9 72.67 67.6 68.05 74.3 73.9 73.2
08/11/2018 02:40:37 60.6 60.62 62.54 65.1 64.1 64.9 72.78 67.28 68.05 74.3 73.9 73.2
08/11/2018 02:40:38 60.14 60.73 62.54 65.1 64.1 64.9 72.43 67.22 68.05 74.3 73.9 73.2
08/11/2018 02:40:39 60.36 60.37 62.5 65.1 64.1 64.9 73.36 67.43 68.05 74.3 73.9 73.2
08/11/2018 02:40:40 61.74 61.28 62.5 65.1 64.1 64.9 73.37 67.69 68.05 74.3 73.9 73.2
08/11/2018 02:40:41 60.39 61.29 62.5 65.1 64.1 64.9 73.01 67.66 68.05 74.3 73.9 73.2
08/11/2018 02:40:42 60.98 61.1 62.5 65.1 64.1 64.9 73.15 67.74 68.05 74.3 73.9 73.2
08/11/2018 02:40:43 60.96 61.14 62.5 65.1 64.1 64.9 73.1 67.5 68.05 74.3 73.9 73.2
08/11/2018 02:40:44 60.37 61.06 62.5 65.1 64.1 64.9 72.81 67.55 68.05 74.3 73.9 73.2
08/11/2018 02:40:45 60.89 61.02 62.5 65.1 64.1 64.9 72.61 67.28 68.05 74.3 73.9 73.2
08/11/2018 02:40:46 61.12 61.15 62.5 65.1 64.1 64.9 73.23 67.36 67.86 74.3 73.9 73.2
08/11/2018 02:40:47 60.61 61.24 62.5 65.1 64.1 64.9 73.8 67.92 67.92 74.3 73.9 73.2
08/11/2018 02:40:48 61.61 61.4 62.5 65.1 64 64.9 73.34 67.85 67.92 74.3 73.9 73.2
08/11/2018 02:40:49 61.55 61.65 62.5 65.1 64 64.9 72.87 67.73 67.92 74.3 73.9 73.2
08/11/2018 02:40:50 60.74 61.27 62.5 65.1 63.8 64.9 72.19 67.38 67.92 74.3 73.8 73.2
08/11/2018 02:40:51 73.17 72.69 72.69 65.2 63.7 64.9 76.16 70.17 70.17 74.4 73.8 73.2
08/11/2018 02:40:52 76.74 75.9 75.9 65.4 63.8 64.9 77.99 71.73 71.73 74.4 73.8 73.2
08/11/2018 02:40:53 74.75 75.43 75.9 65.5 63.9 64.9 81.74 75.87 75.87 74.4 73.8 73.2
08/11/2018 02:40:54 75.8 75.73 75.9 65.7 64 64.9 83.5 77.1 77.1 74.6 73.9 73.2
08/11/2018 02:40:55 74.18 75.93 75.93 65.8 64 64.9 83.79 78.37 78.37 74.7 73.9 73.2
08/11/2018 02:40:56 63.32 74.52 75.93 65.8 64 64.9 73.71 77.34 78.37 74.7 73.9 73.2
08/11/2018 02:40:57 62.69 70.73 75.93 65.8 64 64.9 72.59 73.82 78.37 74.7 73.9 73.2
08/11/2018 02:40:58 61.59 67.48 75.93 65.8 64 64.9 73.11 70.83 78.37 74.7 73.9 73.2
08/11/2018 02:40:59 61.31 64.73 75.93 65.8 64 64.9 73.17 69.05 78.37 74.7 73.9 73.2
08/11/2018 02:41:00 61.57 62.93 75.93 65.8 64 64.9 73.11 68.13 78.37 74.7 73.9 73.2
08/11/2018 02:41:01 62.14 62.42 75.93 65.8 64 64.9 73.12 67.85 78.37 74.7 73.9 73.2
08/11/2018 02:41:02 60.83 62.15 75.93 65.8 64 64.9 73.08 67.63 78.37 74.7 73.9 73.2
08/11/2018 02:41:03 61.03 61.3 75.93 65.8 63.9 64.9 72.96 67.49 78.37 74.7 73.9 73.2
08/11/2018 02:41:04 60.1 61.16 75.93 65.8 63.9 64.9 72.59 67.32 78.37 74.7 73.9 73.2
08/11/2018 02:41:05 60.61 60.8 75.93 65.8 63.8 64.9 72.65 67.21 78.37 74.7 73.9 73.2
08/11/2018 02:41:06 61.38 61.37 75.93 65.8 63.8 64.9 72.63 67.19 78.37 74.7 73.9 73.2
08/11/2018 02:41:07 61.69 61.61 75.93 65.8 63.8 64.9 73.09 67.3 78.37 74.7 73.9 73.2
08/11/2018 02:41:08 60.92 61.54 75.93 65.8 63.8 64.9 72.94 67.35 78.37 74.7 73.9 73.2
08/11/2018 02:41:09 61.4 61.47 75.93 65.8 63.8 64.9 73.2 67.58 78.37 74.7 73.9 73.2
08/11/2018 02:41:10 60.9 61.41 75.93 65.8 63.8 64.9 72.08 67.35 78.37 74.7 73.9 73.2
08/11/2018 02:41:11 63.46 63.39 75.93 65.8 63.8 64.9 72.74 67.12 78.37 74.7 73.9 73.2
08/11/2018 02:41:12 61.5 62.88 75.93 65.8 63.8 64.9 72.98 67.32 78.37 74.7 73.9 73.2
08/11/2018 02:41:13 61.86 62.4 75.93 65.8 63.8 64.9 72.96 67.32 78.37 74.7 73.9 73.2
08/11/2018 02:41:14 61.12 61.97 75.93 65.8 63.8 64.9 72.59 67.46 78.37 74.7 73.9 73.2
08/11/2018 02:41:15 60.81 61.23 75.93 65.8 63.8 64.9 73.22 67.49 78.37 74.7 73.9 73.2
08/11/2018 02:41:16 61.77 61.74 75.93 65.8 63.8 64.9 72.84 67.57 78.37 74.7 73.9 73.2
08/11/2018 02:41:17 60.61 61.63 75.93 65.8 63.8 64.9 71.66 67.11 78.37 74.7 73.9 73.2
08/11/2018 02:41:18 62.83 62.79 75.93 65.8 63.8 64.9 72.81 66.95 78.37 74.7 73.9 73.2
08/11/2018 02:41:19 61.23 62.81 75.93 65.8 63.8 64.9 73.47 67.5 78.37 74.7 73.9 73.2
08/11/2018 02:41:20 61.19 61.84 75.93 65.8 63.8 64.9 73.11 67.73 78.37 74.7 73.9 73.2
08/11/2018 02:41:21 60.47 61.53 75.93 65.8 63.8 64.9 73.13 67.63 78.37 74.7 73.8 73.2
08/11/2018 02:41:22 60.62 60.86 75.93 65.8 63.7 64.9 72.99 67.59 78.37 74.7 73.8 73.2
08/11/2018 02:41:23 61.45 61.28 75.93 65.8 63.7 64.9 72.69 67.46 78.37 74.7 73.8 73.2
08/11/2018 02:41:24 60.9 61.38 75.93 65.8 63.7 64.9 72.09 67.07 78.37 74.7 73.8 73.2
08/11/2018 02:41:25 60.63 61.01 74.52 65.8 63.7 64.9 73.24 67.3 77.34 74.7 73.8 73.2
08/11/2018 02:41:26 60.38 60.8 70.73 65.8 63.7 64.9 73.09 67.56 73.82 74.7 73.8 73.2
08/11/2018 02:41:27 61.92 61.58 67.48 65.8 63.7 64.9 73.16 67.67 70.83 74.7 73.8 73.2
08/11/2018 02:41:28 60.98 61.57 64.73 65.8 63.7 64.9 73.03 67.62 69.05 74.7 73.8 73.2
08/11/2018 02:41:29 62.85 62.65 63.39 65.8 63.7 64.9 72.74 67.4 68.13 74.7 73.8 73.2
08/11/2018 02:41:30 61 62.35 63.39 65.8 63.7 64.9 72.41 67.21 67.85 74.7 73.8 73.2
08/11/2018 02:41:31 63.68 63.74 63.74 65.8 63.7 64.9 72.79 67.12 67.73 74.7 73.8 73.2
08/11/2018 02:41:32 60.68 62.42 63.74 65.8 63.7 64.9 72.99 67.22 67.73 74.7 73.8 73.2
08/11/2018 02:41:33 60.49 61.48 63.74 65.8 63.7 64.9 73.69 67.83 67.83 74.7 73.8 73.2
08/11/2018 02:41:34 61.67 61.52 63.74 65.8 63.7 64.9 72.85 67.74 67.83 74.7 73.8 73.2
08/11/2018 02:41:35 61.25 61.54 63.74 65.8 63.7 64.9 72.96 67.71 67.83 74.7 73.8 73.2
08/11/2018 02:41:36 61.33 61.95 63.74 65.8 63.7 64.9 72.06 67.32 67.83 74.7 73.8 73.2
08/11/2018 02:41:37 65.02 64.68 64.68 65.8 63.7 64.9 72.81 67.14 67.83 74.7 73.8 73.2
08/11/2018 02:41:38 60.87 63.79 64.68 65.8 63.7 64.9 72.54 67.13 67.83 74.7 73.8 73.2
08/11/2018 02:41:39 60.56 62.25 64.68 65.8 63.7 64.9 72.86 67.16 67.83 74.7 73.8 73.2
08/11/2018 02:41:40 61.24 61.8 64.68 65.8 63.7 64.9 73.1 67.43 67.83 74.8 73.8 73.2
08/11/2018 02:41:41 61.56 61.67 64.68 65.8 63.7 64.9 72.63 67.4 67.83 74.8 73.8 73.2
08/11/2018 02:41:42 63.26 62.91 64.68 65.8 63.7 64.9 72.93 67.33 67.83 74.8 73.8 73.2
08/11/2018 02:41:43 63.2 63.6 64.68 65.8 63.7 64.9 72.68 67.32 67.83 74.8 73.8 73.2
08/11/2018 02:41:44 66.64 65.72 65.72 65.9 63.7 64.9 76.65 69.94 69.94 74.8 73.8 73.2
08/11/2018 02:41:45 60.39 65.54 65.72 65.9 63.7 64.9 73.65 69.71 69.94 74.8 73.7 73.2
08/11/2018 02:41:46 61.16 63.02 65.72 65.9 63.7 64.9 73.52 68.7 69.94 74.8 73.7 73.2
08/11/2018 02:41:47 61.13 61.87 65.72 65.9 63.7 64.9 73.11 68.26 69.94 74.8 73.7 73.2
08/11/2018 02:41:48 60.99 61.45 65.72 65.9 63.7 64.9 73.05 67.9 69.94 74.8 73.7 73.2
08/11/2018 02:41:49 60.68 61.17 65.72 65.9 63.7 64.9 72.38 67.34 69.94 74.8 73.7 73.2
08/11/2018 02:41:50 61.73 61.68 65.72 65.9 63.6 64.9 72.82 67.31 69.94 74.8 73.6 73.2
08/11/2018 02:41:51 61.55 61.64 65.72 65.9 63.6 64.9 73.16 67.33 69.94 74.8 73.6 73.2
08/11/2018 02:41:52 61.35 61.72 65.72 65.9 63.6 64.9 73.23 67.54 69.94 74.8 73.6 73.2
08/11/2018 02:41:53 60.9 61.44 65.72 65.9 63.6 64.9 73.41 67.82 69.94 74.8 73.6 73.2
08/11/2018 02:41:54 63.18 62.92 65.72 65.9 63.6 64.9 73.71 68.13 69.94 74.8 73.6 73.2
08/11/2018 02:41:55 66.11 65.46 65.72 65.9 63.6 64.9 73.72 68.17 69.94 74.8 73.6 73.2
08/11/2018 02:41:56 65.18 65.96 65.96 65.9 63.6 64.9 72.88 67.9 69.94 74.8 73.6 73.2
08/11/2018 02:41:57 62.62 65.58 65.96 65.9 63.6 64.9 73.63 67.93 69.94 74.8 73.6 73.2
08/11/2018 02:41:58 66.42 65.8 65.96 65.9 63.6 64.9 76.22 69.62 69.94 74.8 73.6 73.2
08/11/2018 02:41:59 64.16 65.77 65.96 65.9 63.6 64.9 75.71 70.08 70.08 74.8 73.6 73.2
08/11/2018 02:42:00 66.14 66.07 66.07 65.9 63.6 64.9 74.74 69.82 70.08 74.8 73.6 73.2
08/11/2018 02:42:01 66.58 66.61 66.61 65.9 63.6 64.9 73.84 69.33 70.08 74.8 73.6 73.2
08/11/2018 02:42:02 64.75 66.6 66.61 65.9 63.6 64.9 72.77 68.67 70.08 74.8 73.6 73.2
08/11/2018 02:42:03 63.36 65.99 66.61 65.9 63.6 64.9 73.04 67.72 70.08 74.8 73.6 73.2
08/11/2018 02:42:04 60.65 63.87 66.61 65.9 63.6 64.9 73.78 67.94 70.08 74.8 73.6 73.2
08/11/2018 02:42:05 63.38 64.16 66.61 66 63.6 64.9 73.42 68.12 70.08 74.8 73.6 73.2
08/11/2018 02:42:06 60.86 62.31 66.61 66 63.6 64.9 73.45 67.95 70.08 74.8 73.6 73.2
08/11/2018 02:42:07 60.27 61.39 66.61 66 63.6 64.9 72.11 67.66 70.08 74.8 73.6 73.2
08/11/2018 02:42:08 59.91 60.77 66.61 66 63.6 64.9 71.77 66.96 70.08 74.8 73.6 73.2
08/11/2018 02:42:09 61.03 61.11 66.61 66 63.6 64.9 71.7 66.49 70.08 74.8 73.6 73.2
08/11/2018 02:42:10 62.34 62.02 66.61 66 63.6 64.9 73.2 67.12 70.08 74.8 73.6 73.2
08/11/2018 02:42:11 67.78 67.02 67.02 66 63.6 64.9 75.33 69.03 70.08 74.8 73.6 73.2
08/11/2018 02:42:12 69.13 68.19 68.19 66 63.6 65 78.48 71.83 71.83 74.9 73.6 73.2
08/11/2018 02:42:13 67.96 69.55 69.55 66 63.7 65 73.99 71.44 71.83 74.9 73.7 73.2
08/11/2018 02:42:14 61.09 67.28 69.55 66 63.6 65 70.97 69.57 71.83 74.9 73.6 73.2
08/11/2018 02:42:15 59.32 64.54 69.55 66 63.6 65 70.62 67.42 71.83 74.9 73.6 73.2
08/11/2018 02:42:16 59.48 61.99 69.55 66 63.6 65 71.06 66.13 71.83 74.9 73.6 73.2
08/11/2018 02:42:17 59.76 60.64 69.55 66 63.6 65 71.41 65.8 71.83 74.9 73.6 73.2
08/11/2018 02:42:18 61.63 61.32 69.55 66 63.6 65 72.35 66.36 71.83 74.8 73.6 73.2
08/11/2018 02:42:19 62.93 62.66 69.55 66 63.6 65 71.87 66.44 71.83 74.8 73.6 73.2
08/11/2018 02:42:20 67.17 66.57 69.55 66 63.6 65 74.25 68.42 71.83 74.9 73.6 73.2
08/11/2018 02:42:21 59.89 65.49 69.55 66 63.6 65 70.42 67.47 71.83 74.8 73.6 73.2
08/11/2018 02:42:22 60.37 62.86 69.55 66 63.6 65 70.73 65.99 71.83 74.8 73.6 73.2
08/11/2018 02:42:23 60.31 61.53 69.55 66 63.6 65 70.95 65.51 71.83 74.8 73.6 73.2
08/11/2018 02:42:24 60.61 60.86 69.55 65.8 63.6 65 71.91 65.95 71.83 74.8 73.6 73.2
08/11/2018 02:42:25 61.64 61.53 69.55 65.7 63.6 65 72.07 66.34 71.83 74.7 73.6 73.2
08/11/2018 02:42:26 59.36 61.33 69.55 65.6 63.6 65 71.22 66.19 71.83 74.7 73.6 73.2
08/11/2018 02:42:27 69.1 68.03 69.55 65.6 63.6 65 73.92 67.77 71.83 74.7 73.6 73.2
08/11/2018 02:42:28 62.61 68.02 69.55 65.6 63.6 65 71.41 67.74 71.83 74.7 73.6 73.2
08/11/2018 02:42:29 69.1 68.96 69.55 65.6 63.6 65 74 68.22 71.83 74.7 73.6 73.2
08/11/2018 02:42:30 60.87 68.83 69.55 65.6 63.6 65 71.9 68.17 71.83 74.7 73.6 73.2
08/11/2018 02:42:31 60.06 65.56 69.55 65.6 63.6 65 71.55 67.05 71.83 74.7 73.6 73.2
08/11/2018 02:42:32 59.1 62.97 69.55 65.6 63.6 65 71.52 66.51 71.83 74.7 73.6 73.2
08/11/2018 02:42:33 62.55 62.66 69.55 65.6 63.6 65 71.18 66.03 71.83 74.7 73.6 73.2
08/11/2018 02:42:34 59.67 61.86 69.55 65.6 63.6 65 70.34 65.64 71.83 74.7 73.6 73.2
08/11/2018 02:42:35 60.4 60.92 69.55 65.6 63.6 65 70.68 65.2 71.83 74.7 73.6 73.2
08/11/2018 02:42:36 60.55 60.9 69.55 65.6 63.6 65 71.82 65.8 71.83 74.7 73.6 73.2
08/11/2018 02:42:37 61.87 61.87 69.55 65.6 63.6 65 72.51 66.52 71.83 74.7 73.6 73.2
08/11/2018 02:42:38 60.58 61.38 69.55 65.6 63.6 65 71.85 66.5 71.83 74.7 73.6 73.2
08/11/2018 02:42:39 59.68 61.09 69.55 65.6 63.6 65 71.39 66.44 71.83 74.6 73.6 73.2
08/11/2018 02:42:40 60.28 60.69 69.55 65.6 63.6 65 70.56 65.85 71.83 74.6 73.6 73.2
08/11/2018 02:42:41 61.14 61.43 69.55 65.6 63.6 65 70.75 65.34 71.83 74.6 73.6 73.2
08/11/2018 02:42:42 62.38 61.88 69.55 65.6 63.6 65 71.7 65.75 71.44 74.6 73.6 73.2
08/11/2018 02:42:43 61.14 62.14 68.96 65.6 63.6 65 71.81 66.13 69.57 74.6 73.6 73.2
08/11/2018 02:42:44 59.39 61.29 68.96 65.6 63.6 65 71.71 66.26 68.42 74.6 73.6 73.2
08/11/2018 02:42:45 59.2 60.16 68.96 65.6 63.6 65 71.27 66.04 68.42 74.6 73.6 73.2
08/11/2018 02:42:46 60.5 60.43 68.96 65.6 63.6 65 71.01 65.77 68.42 74.6 73.6 73.2
08/11/2018 02:42:47 63.64 63.13 68.96 65.6 63.6 65 70.64 65.64 68.42 74.6 73.6 73.2
08/11/2018 02:42:48 64.32 64.79 68.96 65.6 63.6 65 71.64 65.69 68.42 74.6 73.6 73.2
08/11/2018 02:42:49 59.46 62.74 68.96 65.6 63.6 65 71.26 65.7 68.42 74.6 73.6 73.2
08/11/2018 02:42:50 60.64 61.17 68.96 65.6 63.6 65 72 66.13 68.22 74.6 73.6 73.2
08/11/2018 02:42:51 64.74 64.28 68.96 65.6 63.6 65 72.82 66.91 68.22 74.6 73.6 73.2
08/11/2018 02:42:52 61.38 64.24 68.96 65.6 63.6 65 70.94 66.88 68.22 74.6 73.6 73.2
08/11/2018 02:42:53 59.98 62.72 68.96 65.6 63.6 65 71.03 65.96 68.22 74.6 73.6 73.2
08/11/2018 02:42:54 60.68 61.25 68.96 65.6 63.6 65 70.97 65.73 68.22 74.6 73.6 73.2
08/11/2018 02:42:55 60.99 61.09 68.96 65.6 63.6 65 71.52 65.74 68.22 74.6 73.6 73.2
08/11/2018 02:42:56 61.21 61.68 68.96 65.6 63.6 65 71.58 65.96 68.22 74.6 73.6 73.2
08/11/2018 02:42:57 59.25 61.5 68.96 65.6 63.6 65 71.85 66.19 68.22 74.6 73.6 73.2
08/11/2018 02:42:58 59.94 60.56 68.96 65.6 63.6 65 70.98 66.13 68.22 74.6 73.6 73.2
08/11/2018 02:42:59 59.54 60.26 68.83 65.2 63.6 65 70.45 65.54 68.17 74.6 73.6 73.2
08/11/2018 02:43:00 63.27 62.63 65.56 65.1 63.6 65 71.82 66.02 67.05 74.5 73.6 73.2
08/11/2018 02:43:01 59.29 62.54 64.79 65.1 63.6 65 71.41 65.97 66.91 74.5 73.6 73.2
08/11/2018 02:43:02 67.12 66.66 66.66 65.1 63.6 65 73.59 67.55 67.55 74.5 73.6 73.2
08/11/2018 02:43:03 59.74 66.4 66.66 65.1 63.6 65 71.38 67.52 67.55 74.5 73.6 73.2
08/11/2018 02:43:04 65.32 65.39 66.66 65.1 63.7 65 72.1 66.57 67.55 74.5 73.6 73.2
08/11/2018 02:43:05 61.74 65.34 66.66 65.1 63.7 65 70.77 66.69 67.55 74.5 73.6 73.2
08/11/2018 02:43:06 66.61 66.38 66.66 65.1 63.7 65 72.39 66.66 67.55 74.5 73.6 73.2
08/11/2018 02:43:07 60.78 66.3 66.66 65.1 63.7 65 71.1 66.77 67.55 74.5 73.6 73.2
08/11/2018 02:43:08 59.83 63.67 66.66 65.1 63.7 65 71.63 66.05 67.55 74.5 73.6 73.2
08/11/2018 02:43:09 62.17 62.16 66.66 65.1 63.7 65 71.96 66.32 67.55 74.5 73.6 73.2
08/11/2018 02:43:10 59.78 61.94 66.66 65.1 63.6 65 71.23 66.18 67.55 74.5 73.6 73.2
08/11/2018 02:43:11 67.99 67.35 67.35 65.1 63.6 65 73.45 67.5 67.55 74.5 73.6 73.2
08/11/2018 02:43:12 59.55 66.78 67.35 65.1 63.5 65 70.05 67.3 67.55 74.5 73.5 73.2
08/11/2018 02:43:13 65.94 66.16 67.35 65.1 63.4 65 72.67 66.77 67.55 74.5 73.5 73.2
08/11/2018 02:43:14 61.59 65.13 67.35 65.1 63.4 65 71.71 66.64 67.55 74.5 73.5 73.2
08/11/2018 02:43:15 63.89 64.32 67.35 65.2 63.4 65 73.84 68.06 68.06 74.5 73.5 73.2
08/11/2018 02:43:16 64.54 65.31 67.35 65.2 63.4 65 75.43 70.02 70.02 74.5 73.5 73.2
08/11/2018 02:43:17 68.38 68.46 68.46 65.2 63.5 65 73.44 69.42 70.02 74.5 73.5 73.2
08/11/2018 02:43:18 62.05 65.89 68.46 65.2 63.5 65 71.05 67.61 70.02 74.5 73.5 73.2
08/11/2018 02:43:19 66 67.16 68.46 65.2 63.5 65 72.53 67.52 70.02 74.5 73.5 73.2
08/11/2018 02:43:20 59.14 64.25 68.46 65.2 63.5 65 71.46 66.31 70.02 74.5 73.5 73.2
08/11/2018 02:43:21 59.42 61.84 68.46 65.2 63.5 65 71.96 66.31 70.02 74.5 73.5 73.2
08/11/2018 02:43:22 58.96 60.42 68.46 65.2 63.5 65 71.44 66.26 70.02 74.5 73.5 73.2
08/11/2018 02:43:23 61.39 61.23 68.46 65.2 63.5 65 71.03 65.95 70.02 74.5 73.5 73.2
08/11/2018 02:43:24 62.03 61.91 68.46 65.2 63.5 65 70.38 65.55 70.02 74.5 73.5 73.2
08/11/2018 02:43:25 59.85 61.83 68.46 65.2 63.5 65 70.99 65.28 70.02 74.5 73.5 73.2
08/11/2018 02:43:26 59.4 60.86 68.46 65.2 63.5 65 71.44 65.65 70.02 74.5 73.5 73.2
08/11/2018 02:43:27 61.2 61.17 68.46 65.2 63.5 65 72.06 66.14 70.02 74.5 73.5 73.2
08/11/2018 02:43:28 60.85 61.21 68.46 65.2 63.5 65 71.57 66.22 70.02 74.5 73.5 73.2
08/11/2018 02:43:29 58.56 60.81 68.46 65.2 63.5 65 70.72 65.93 70.02 74.5 73.5 73.2
08/11/2018 02:43:30 58.87 59.48 68.46 65.2 63.5 65 70.52 65.52 70.02 74.5 73.5 73.2
08/11/2018 02:43:31 59.67 59.71 68.46 65.2 63.4 65 70.35 64.99 70.02 74.5 73.5 73.2
08/11/2018 02:43:32 61.64 61.46 68.46 65.2 63.4 65 71.24 65.4 70.02 74.5 73.5 73.2
08/11/2018 02:43:33 59.57 61.42 68.46 65.2 63.4 65 71.35 65.66 70.02 74.5 73.4 73.2
08/11/2018 02:43:34 59.62 60.33 68.46 65.1 63.4 65 71.67 65.88 70.02 74.5 73.4 73.2
08/11/2018 02:43:35 59.04 59.93 68.46 65.1 63.4 65 71.45 66 70.02 74.5 73.4 73.2
08/11/2018 02:43:36 61.54 61.39 68.46 65.1 63.4 65 70.6 65.78 70.02 74.5 73.4 73.2
08/11/2018 02:43:37 60.08 61.08 68.46 65.1 63.4 65 70.47 65.28 70.02 74.4 73.4 73.2
08/11/2018 02:43:38 59.04 60.63 68.46 65.1 63.4 65 70.65 65.12 70.02 74.4 73.4 73.2
08/11/2018 02:43:39 58.73 60.06 68.46 65.1 63.4 65 71.48 65.66 70.02 74.4 73.4 73.2
08/11/2018 02:43:40 59.37 59.33 68.46 65.1 63.3 65 72.2 66.16 70.02 74.4 73.4 73.2
08/11/2018 02:43:41 58.88 59.35 68.46 65.1 63.3 65 71.26 66.15 70.02 74.4 73.4 73.2
08/11/2018 02:43:42 61.12 60.52 68.46 65.1 63.2 65 70.98 65.86 70.02 74.4 73.4 73.2
08/11/2018 02:43:43 65.59 65.16 68.46 64.8 63.1 65 72.13 66.51 70.02 73.7 73.4 73.2
08/11/2018 02:43:44 61.31 63.93 68.46 64.8 63.1 65 70.91 66.09 70.02 73.7 73.4 73.2
08/11/2018 02:43:45 64.7 65.04 68.46 64.8 63.1 65 74.02 67.73 70.02 73.7 73.4 73.2
08/11/2018 02:43:46 60.74 63.59 68.46 64.8 63.1 65 71.79 67.37 69.42 73.7 73.4 73.2
08/11/2018 02:43:47 61.07 62.2 67.16 64.7 63.1 65 71.7 66.67 67.73 73.7 73.4 73.2
08/11/2018 02:43:48 60.84 61.59 67.16 64.7 63.1 65 70.79 66.23 67.73 73.7 73.4 73.2
08/11/2018 02:43:49 62.43 62.39 65.16 64.7 63.1 65 70.73 65.62 67.73 73.7 73.4 73.2
08/11/2018 02:43:50 59.57 61.86 65.16 64.7 63.1 65 70.23 65.19 67.73 73.7 73.4 73.2
08/11/2018 02:43:51 59.06 60.59 65.16 64.5 63.1 65 71.47 65.48 67.73 73.6 73.4 73.2
08/11/2018 02:43:52 62.25 61.35 65.16 64.5 63.1 65 72.14 66.16 67.73 73.6 73.4 73.2
08/11/2018 02:43:53 62.51 62.54 65.16 64.5 63.1 65 72.03 66.29 67.73 73.6 73.4 73.2
08/11/2018 02:43:54 63.88 63.6 65.16 64.5 63.1 65 71.53 66.47 67.73 73.6 73.4 73.2
08/11/2018 02:43:55 61.54 63.84 65.16 64.5 63.1 65 70.17 65.96 67.73 73.6 73.4 73.2
08/11/2018 02:43:56 60.88 62.68 65.16 64.5 63.1 65 70.96 65.43 67.73 73.6 73.4 73.2
08/11/2018 02:43:57 62.32 62.35 65.16 64.5 63.1 65 71.74 65.84 67.73 73.6 73.4 73.2
08/11/2018 02:43:58 59.32 61.81 65.16 64.5 63.1 65 71.56 65.94 67.73 73.6 73.4 73.2
08/11/2018 02:43:59 62.47 62.15 65.16 64.5 63.1 65 71.9 66.13 67.73 73.6 73.4 73.2
08/11/2018 02:44:00 60.74 62.5 65.16 64.5 63.1 65 71.14 66.09 67.73 73.6 73.3 73.2
08/11/2018 02:44:01 62.17 62.13 65.16 64.5 63.1 65 70.65 65.67 67.73 73.6 73.3 73.2
08/11/2018 02:44:02 60.21 62.06 65.16 64.5 63.1 65 70.71 65.27 67.73 73.6 73.3 73.2
08/11/2018 02:44:03 61.48 62 65.16 64.5 63.1 65 71.08 65.37 67.73 73.6 73.3 73.2
08/11/2018 02:44:04 61.5 61.62 65.16 64.5 63.1 65 72.6 66.51 67.73 73.6 73.3 73.2
08/11/2018 02:44:05 73.55 72.93 72.93 64.6 63.2 65 80.31 74.16 74.16 73.6 73.4 73.2
08/11/2018 02:44:06 66.34 73.01 73.01 64.6 63.2 65 77.1 74.66 74.66 73.6 73.4 73.2
08/11/2018 02:44:07 64.21 69.71 73.01 64.6 63.2 65 73.66 72.12 74.66 73.6 73.4 73.2
08/11/2018 02:44:08 60.14 67.22 73.01 64.6 63.2 65 70.82 70.17 74.66 73.6 73.4 73.2
08/11/2018 02:44:09 61.3 64.11 73.01 64.6 63.2 65 71.1 67.75 74.66 73.6 73.4 73.2
08/11/2018 02:44:10 60.2 62.85 73.01 64.5 63.2 65 71.74 66.52 74.66 73.6 73.4 73.2
08/11/2018 02:44:11 60.24 61.16 73.01 64.5 63.2 65 71.91 66.39 74.66 73.6 73.4 73.2
08/11/2018 02:44:12 59.72 60.74 73.01 64.5 63.2 65 71.38 66.23 74.66 73.6 73.4 73.2
08/11/2018 02:44:13 60.34 60.45 73.01 64.5 63.2 65 70.69 65.93 74.66 73.6 73.4 73.2
08/11/2018 02:44:14 65.17 64.81 73.01 64.5 63.2 65 72.95 67.16 74.66 73.6 73.4 73.2
08/11/2018 02:44:15 67.07 67.52 73.01 64.6 63.2 65 73.29 68.17 74.66 73.6 73.4 73.2
08/11/2018 02:44:16 59.5 65.88 73.01 64.6 63.2 65 71.17 67.23 74.66 73.6 73.4 73.2
08/11/2018 02:44:17 59.92 63.1 73.01 64.6 63.2 65 71.6 66.4 74.66 73.6 73.4 73.2
08/11/2018 02:44:18 59.54 61.24 73.01 64.5 63.2 65 71.61 66.22 74.66 73.6 73.4 73.2
08/11/2018 02:44:19 60.45 60.83 73.01 64.3 63.2 65 71.18 66.03 74.66 73.5 73.4 73.2
08/11/2018 02:44:20 63.06 62.63 73.01 64.2 63.2 65 70.62 65.58 74.66 73.5 73.4 73.2
08/11/2018 02:44:21 61.09 62.75 73.01 64.2 63.2 65 70.96 65.44 74.66 73.5 73.4 73.2
08/11/2018 02:44:22 62.28 62.56 73.01 64.2 63.2 65 71.31 65.5 74.66 73.5 73.4 73.2
08/11/2018 02:44:23 62.38 62.65 73.01 64.2 63.2 65 71.75 65.96 74.66 73.5 73.4 73.2
08/11/2018 02:44:24 62.06 63.38 73.01 64.2 63.2 65 71.64 66.24 74.66 73.5 73.3 73.2
08/11/2018 02:44:25 62.29 62.34 73.01 64.2 63.2 65 71.18 65.95 74.66 73.5 73.3 73.2
08/11/2018 02:44:26 59.14 62.33 73.01 64.2 63.2 65 70.08 65.68 74.66 73.5 73.3 73.2
08/11/2018 02:44:27 65.8 65.19 73.01 64.2 63.2 65 71.84 65.97 74.66 73.5 73.3 73.2
08/11/2018 02:44:28 58.63 64.48 73.01 64.2 63.2 65 71.29 65.9 74.66 73.5 73.3 73.2
08/11/2018 02:44:29 61.42 61.93 73.01 64.2 63.2 65 71.8 66.08 74.66 73.5 73.3 73.2
08/11/2018 02:44:30 58.29 61.74 73.01 64.2 63.2 65 71.67 66.15 74.66 73.5 73.3 73.2
08/11/2018 02:44:31 66.06 64.93 73.01 64.2 63.2 65 71.79 66.33 74.66 73.5 73.3 73.2
08/11/2018 02:44:32 59.56 64.61 73.01 64.2 63.2 65 70.4 65.97 74.66 73.5 73.3 73.2
08/11/2018 02:44:33 63.65 63.55 73.01 64.2 63.2 65 70.79 65.37 74.66 73.5 73.3 73.2
08/11/2018 02:44:34 59.05 62.62 73.01 64.2 63.2 65 71.51 65.68 74.66 73.5 73.3 73.2
08/11/2018 02:44:35 59.89 60.72 73.01 64.2 63.2 65 71.42 65.87 74.66 73.4 73.3 73.2
08/11/2018 02:44:36 59.37 60.35 69.71 64.2 63.2 65 71.52 65.94 72.12 73.4 73.3 73.2
08/11/2018 02:44:37 59.74 60.11 67.52 64.2 63.2 65 71.4 66.03 70.17 73.4 73.3 73.2
08/11/2018 02:44:38 61.32 61.34 67.52 64.1 63.2 65 70.73 65.79 68.17 73.4 73.3 73.2
08/11/2018 02:44:39 58.47 60.7 67.52 64.1 63.2 65 70.44 65.31 68.17 73.4 73.3 73.2
08/11/2018 02:44:40 59.35 59.52 67.52 64.1 63.2 65 70.67 65.09 68.17 73.4 73.3 73.2
08/11/2018 02:44:41 61.61 61.15 67.52 64 63.2 65 71.68 65.67 68.17 73.4 73.3 73.2
08/11/2018 02:44:42 59.52 60.7 67.52 64 63.2 65 72.13 66.18 68.17 73.4 73.3 73.2
08/11/2018 02:44:43 60.77 60.95 67.52 64 63.2 65 71.48 66.16 68.17 73.4 73.3 73.2
08/11/2018 02:44:44 60.4 60.75 67.52 64 63.2 65 71.17 66.35 68.17 73.3 73.3 73.2
08/11/2018 02:44:45 59.5 60.35 65.88 64 63.2 65 70.4 65.54 67.23 73.3 73.3 73.2
08/11/2018 02:44:46 60.34 60.43 65.19 64 63.2 65 70.38 65.14 66.4 73.3 73.3 73.2
08/11/2018 02:44:47 57.92 60.31 65.19 64 63.2 65 71.23 65.37 66.35 73.3 73.3 73.2
08/11/2018 02:44:48 58.65 59.14 65.19 64 63.2 65 71.98 65.99 66.35 73.3 73.3 73.2
08/11/2018 02:44:49 59.91 59.84 65.19 64 63.2 65 71.14 65.93 66.35 73.3 73.3 73.2
08/11/2018 02:44:50 59.49 59.67 65.19 63.9 63.2 65 70.33 65.6 66.35 73.3 73.3 73.2
08/11/2018 02:44:51 58.31 59.59 65.19 63.9 63.2 65 70.34 65.14 66.35 73.3 73.3 73.2
08/11/2018 02:44:52 59.07 59.46 65.19 63.6 63.2 65 70.67 65.03 66.35 73.2 73.3 73.2
08/11/2018 02:44:53 58.2 59.02 65.19 63.5 63.2 65 71.3 65.52 66.35 73 73.3 73.2
08/11/2018 02:44:54 59.77 59.55 65.19 63.4 63.2 65 71.84 65.97 66.35 73 73.3 73.2
08/11/2018 02:44:55 58.72 59.27 65.19 63.4 63.2 65 71.49 66.08 66.35 73 73.3 73.2
08/11/2018 02:44:56 58.39 58.92 65.19 63.4 63.2 65 70.89 65.81 66.35 73 73.3 73.2
08/11/2018 02:44:57 58.81 58.91 64.93 63.4 63.2 65 70.14 65.4 66.35 73 73.3 73.2
08/11/2018 02:44:58 59.95 59.85 64.93 63.4 63.2 65 70.84 65.23 66.35 73 73.3 73.2
08/11/2018 02:44:59 58.18 59.44 64.93 63.4 63.2 65 70.94 65.27 66.35 73 73.3 73.2
08/11/2018 02:45:00 59.13 59.3 64.93 63.4 63.2 65 71.51 65.72 66.35 73 73.3 73.2
08/11/2018 02:45:01 58.58 59.09 64.61 63.4 63.2 65 70.77 65.73 66.35 73 73.3 73.2
08/11/2018 02:45:02 60.62 60.74 63.55 63.4 63.2 65 70.74 65.51 66.35 73 73.3 73.2
08/11/2018 02:45:03 59.98 59.89 62.62 63.4 63.2 65 70.25 65.11 66.35 72.9 73.3 73.2
08/11/2018 02:45:04 58.79 59.83 61.34 63.4 63.2 65 70.46 64.93 66.35 72.9 73.3 73.2
08/11/2018 02:45:05 59.56 59.59 61.34 63.4 63.2 65 71.12 65.27 66.35 72.9 73.3 73.2
08/11/2018 02:45:06 68.42 67.79 67.79 63.4 63.2 65 73.44 67.08 67.08 72.9 73.3 73.2
08/11/2018 02:45:07 58.25 65.06 67.79 63.4 63.2 65 71.4 66.56 67.08 72.9 73.3 73.2
08/11/2018 02:45:08 69.16 68.71 68.71 63.5 63.2 65 73.1 67.46 67.46 72.9 73.3 73.2
08/11/2018 02:45:09 60.91 67.93 68.71 63.5 63.2 65 70.42 67.08 67.46 72.9 73.3 73.2
08/11/2018 02:45:10 69.34 68.94 68.94 63.5 63.3 65 75.96 69.5 69.5 72.9 73.3 73.2
08/11/2018 02:45:11 68.01 70.4 70.4 63.6 63.3 65 73.67 69.99 69.99 72.9 73.3 73.2
08/11/2018 02:45:12 71.58 71.09 71.09 63.6 63.3 65 76.02 70.11 70.11 73 73.3 73.2
08/11/2018 02:45:13 73.2 73.86 73.86 63.8 63.3 65 80.94 75.02 75.02 73 73.3 73.2
08/11/2018 02:45:14 61.06 71.5 73.86 63.8 63.3 65 72.09 72.8 75.02 73 73.3 73.2
08/11/2018 02:45:15 73.22 72.74 73.86 63.9 63.4 65 83.08 76.76 76.76 73.2 73.4 73.3
08/11/2018 02:45:16 69.38 71.73 73.86 63.9 63.4 65 80.4 76.16 76.76 73.2 73.4 73.3
08/11/2018 02:45:17 61.2 69.61 73.86 63.9 63.4 65 71.22 74.42 76.76 73.2 73.4 73.3
08/11/2018 02:45:18 59.13 66.23 73.86 63.9 63.4 65 71.7 70.99 76.76 73.2 73.4 73.3
08/11/2018 02:45:19 58.84 63.22 73.86 63.9 63.4 65 71.52 68.58 76.76 73.2 73.4 73.3
08/11/2018 02:45:20 58.27 61.05 73.86 63.9 63.4 65 71.11 67.07 76.76 73.2 73.4 73.3
08/11/2018 02:45:21 57.96 59.51 73.86 63.9 63.4 65 70.01 66.08 76.76 73.2 73.4 73.3
08/11/2018 02:45:22 58.15 58.64 73.86 63.9 63.4 65 70.4 65.23 76.76 73.2 73.4 73.3
08/11/2018 02:45:23 60.07 59.73 73.86 63.9 63.4 65 70.97 65.2 76.76 73.2 73.4 73.3
08/11/2018 02:45:24 63.79 63.39 73.86 63.9 63.4 65 72.05 66.18 76.76 73.2 73.4 73.3
08/11/2018 02:45:25 60.04 63.4 73.86 63.9 63.4 65 72.16 66.52 76.76 73.2 73.4 73.3
08/11/2018 02:45:26 59.11 61.56 73.86 63.9 63.4 65 70.98 66.35 76.76 73.2 73.4 73.3
08/11/2018 02:45:27 67.63 66.84 73.86 63.9 63.4 65 74.19 68.33 76.76 73.2 73.4 73.3
08/11/2018 02:45:28 59.38 65.57 73.86 63.9 63.4 65 69.75 67.32 76.76 73.2 73.4 73.3
08/11/2018 02:45:29 59.1 62.78 73.86 63.9 63.4 65 70.77 65.61 76.76 73.2 73.4 73.3
08/11/2018 02:45:30 58.27 60.88 73.86 63.9 63.4 65 70.95 65.44 76.76 73.2 73.4 73.3
08/11/2018 02:45:31 60.31 60.25 73.86 63.9 63.4 65 71.56 65.8 76.76 73.2 73.4 73.3
08/11/2018 02:45:32 59.7 60 73.86 63.9 63.4 65 70.99 65.72 76.76 73.2 73.4 73.3
08/11/2018 02:45:33 58.64 59.89 73.86 63.9 63.4 65 70.38 65.56 76.76 73.1 73.4 73.3
08/11/2018 02:45:34 68.5 67.85 73.86 64 63.4 65 72.95 67 76.76 73.1 73.4 73.3
08/11/2018 02:45:35 59.9 66.29 73.86 64 63.4 65 70.44 66.38 76.76 73.1 73.4 73.3
08/11/2018 02:45:36 76.79 75.85 75.85 64.2 63.5 65.1 78.29 71.82 76.76 73.2 73.4 73.3
08/11/2018 02:45:37 58.95 75.07 75.85 64.2 63.5 65.1 71.88 71.26 76.76 73.2 73.4 73.3
08/11/2018 02:45:38 59.33 71.01 75.85 64.2 63.5 65.1 71.13 68.79 76.76 73.2 73.4 73.3
08/11/2018 02:45:39 60.41 67.23 75.85 64.2 63.5 65.1 70.44 67.02 76.76 73.2 73.4 73.3
08/11/2018 02:45:40 59.15 64.28 75.85 64.2 63.5 65.1 70.2 65.8 76.76 73.2 73.4 73.3
08/11/2018 02:45:41 60.11 61.88 75.85 64.2 63.5 65.1 70.81 65.14 76.76 73.1 73.4 73.3
08/11/2018 02:45:42 63.07 63.26 75.85 64.2 63.5 65.1 71.5 65.79 76.76 73.1 73.4 73.3
08/11/2018 02:45:43 64.8 65.58 75.85 64.2 63.5 65.1 72 66.33 76.76 73.1 73.4 73.3
08/11/2018 02:45:44 60.27 63.45 75.85 64.2 63.5 65.1 71.1 66.07 76.76 73.1 73.3 73.3
08/11/2018 02:45:45 59.29 61.53 75.85 64.2 63.5 65.1 70.55 65.63 76.16 73.1 73.3 73.3
08/11/2018 02:45:46 59.09 60.41 75.85 64.2 63.5 65.1 70.09 65.05 74.42 73.1 73.3 73.3
08/11/2018 02:45:47 58.11 59.63 75.85 64.2 63.5 65.1 70.69 65.07 71.82 73.1 73.3 73.3
08/11/2018 02:45:48 58.55 58.78 75.85 64.2 63.5 65.1 71.43 65.48 71.82 73.1 73.3 73.3
08/11/2018 02:45:49 58.38 58.67 75.85 64.2 63.5 65.1 71.27 65.68 71.82 73.1 73.3 73.3
08/11/2018 02:45:50 59.08 59.06 75.85 64.2 63.5 65.1 71.59 65.98 71.82 73.1 73.3 73.3
08/11/2018 02:45:51 58.42 58.82 75.85 64.1 63.5 65.1 70.81 65.67 71.82 73.1 73.3 73.3
08/11/2018 02:45:52 59.2 59.21 75.85 63.8 63.5 65.1 69.77 65.3 71.82 73 73.3 73.3
08/11/2018 02:45:53 63.42 62.97 75.85 63.7 63.5 65.1 71.26 65.44 71.82 72.9 73.3 73.3
08/11/2018 02:45:54 59.69 61.96 75.85 63.4 63.5 65.1 71.25 65.62 71.82 72.8 73.3 73.3
08/11/2018 02:45:55 62.28 62.8 75.85 63.3 63.5 65.1 71.92 66.19 71.82 72.6 73.3 73.3
08/11/2018 02:45:56 58.87 61.38 75.85 63.2 63.5 65.1 70.91 65.84 71.82 72.6 73.3 73.3
08/11/2018 02:45:57 60.06 60.47 75.85 63.2 63.5 65.1 70.14 65.41 71.82 72.6 73.3 73.3
08/11/2018 02:45:58 64.35 63.35 75.85 63.2 63.5 65.1 71.76 65.86 71.82 72.6 73.3 73.3
08/11/2018 02:45:59 78.47 76.57 76.57 63.7 63.7 65.1 78.83 71.67 71.82 72.6 73.3 73.3
08/11/2018 02:46:00 72.4 76.58 76.58 63.8 63.7 65.1 75.19 71.75 71.82 72.6 73.3 73.3
08/11/2018 02:46:01 74.19 75.1 76.58 63.9 63.8 65.1 77.17 71.44 71.82 72.7 73.4 73.3
08/11/2018 02:46:02 69.01 74.23 76.58 64 63.8 65.1 76.8 71.97 71.97 72.7 73.4 73.3
08/11/2018 02:46:03 72.18 72.44 76.58 64.1 63.8 65.1 76.7 71.24 71.97 72.7 73.4 73.3
08/11/2018 02:46:04 63 72.33 76.58 64.1 63.8 65.1 70.98 71.11 71.97 72.7 73.4 73.3
08/11/2018 02:46:05 58.5 68.72 76.58 64.1 63.8 65.1 71.16 68.34 71.97 72.7 73.4 73.3
08/11/2018 02:46:06 58.1 65.13 76.58 64.1 63.8 65.1 71.64 66.89 71.97 72.7 73.4 73.3
08/11/2018 02:46:07 58.27 62.1 76.58 64.1 63.8 65.1 71.74 66.46 71.97 72.7 73.4 73.3
08/11/2018 02:46:08 58.77 60.42 76.58 64.1 63.8 65.1 70.88 66.14 71.97 72.7 73.4 73.3
08/11/2018 02:46:09 58.36 59.19 76.58 64.1 63.8 65.1 70.31 65.72 71.97 72.7 73.4 73.3
08/11/2018 02:46:10 60.01 59.62 76.58 64.1 63.8 65.1 70.3 64.92 71.97 72.7 73.4 73.3
08/11/2018 02:46:11 58.34 59.59 76.58 64 63.8 65.1 70.78 65.04 71.97 72.7 73.4 73.3
08/11/2018 02:46:12 58 58.84 76.58 64 63.8 65.1 71.46 65.61 71.97 72.7 73.4 73.3
08/11/2018 02:46:13 58.07 58.37 76.58 64 63.8 65.1 71.29 65.63 71.97 72.7 73.3 73.3
08/11/2018 02:46:14 59.36 59.12 76.58 64 63.8 65.1 70.71 65.6 71.97 72.7 73.3 73.3
08/11/2018 02:46:15 58.37 59.13 76.58 64 63.8 65.1 70.04 65.23 71.97 72.7 73.3 73.3
08/11/2018 02:46:16 58.5 58.71 76.58 64 63.8 65.1 70.43 64.94 71.97 72.6 73.3 73.3
08/11/2018 02:46:17 58.7 58.78 76.58 64 63.8 65.1 70.91 65.11 71.97 72.6 73.3 73.3
08/11/2018 02:46:18 57.93 58.72 76.58 64 63.8 65.1 71.37 65.48 71.97 72.6 73.3 73.3
08/11/2018 02:46:19 59.41 59 76.58 64 63.8 65.1 71.71 65.9 71.97 72.6 73.3 73.3
08/11/2018 02:46:20 57.88 58.99 76.58 64 63.8 65.1 70.53 65.88 71.97 72.6 73.3 73.3
08/11/2018 02:46:21 58.94 58.82 76.58 64 63.8 65.1 70.18 65.26 71.97 72.6 73.3 73.3
08/11/2018 02:46:22 60.5 60.59 76.58 64 63.8 65.1 70.56 65.04 71.97 72.6 73.3 73.3
08/11/2018 02:46:23 57.96 59.62 76.58 64 63.8 65.1 71.22 65.41 71.97 72.6 73.3 73.3
08/11/2018 02:46:24 59.77 59.68 76.58 64 63.8 65.1 71.95 66.04 71.97 72.6 73.3 73.3
08/11/2018 02:46:25 58.93 59.6 76.58 64 63.8 65.1 71.42 66.19 71.97 72.6 73.3 73.3
08/11/2018 02:46:26 59.92 59.71 76.58 64 63.8 65.1 70.89 65.85 71.97 72.6 73.3 73.3
08/11/2018 02:46:27 58.57 59.63 76.58 64 63.8 65.1 70.02 65.5 71.97 72.6 73.3 73.3
08/11/2018 02:46:28 59.98 59.84 76.58 64 63.8 65.1 70.62 64.9 71.97 72.6 73.3 73.3
08/11/2018 02:46:29 60.28 60.44 76.58 64 63.8 65.1 71.28 65.37 71.97 72.6 73.3 73.3
08/11/2018 02:46:30 59.88 60 75.1 64 63.8 65.1 71.67 65.82 71.97 72.6 73.3 73.3
08/11/2018 02:46:31 58.78 60.02 74.23 64 63.8 65.1 70.96 65.82 71.97 72.6 73.3 73.3
08/11/2018 02:46:32 60.53 60.17 72.44 64 63.8 65.1 70.62 65.68 71.24 72.6 73.3 73.3
08/11/2018 02:46:33 60.44 60.57 72.33 64 63.8 65.1 70.25 65.24 71.11 72.6 73.3 73.3
08/11/2018 02:46:34 58.81 60.34 68.72 64 63.8 65.1 70.06 64.74 68.34 72.5 73.3 73.3
08/11/2018 02:46:35 58.68 59.43 65.13 64 63.8 65.1 71.16 65.28 66.89 72.5 73.3 73.3
08/11/2018 02:46:36 58.57 59.19 62.1 64 63.8 65.1 71.62 65.73 66.46 72.5 73.3 73.3
08/11/2018 02:46:37 58.97 58.88 60.59 63.9 63.8 65.1 71.68 65.98 66.19 72.5 73.3 73.3
08/11/2018 02:46:38 58.65 58.91 60.59 63.9 63.8 65.1 70.03 65.91 66.19 72.5 73.3 73.3
08/11/2018 02:46:39 58.85 58.98 60.59 63.9 63.8 65.1 69.93 65.07 66.19 72.5 73.3 73.3
08/11/2018 02:46:40 61.73 61.07 61.07 63.9 63.8 65.1 70.65 64.88 66.19 72.5 73.3 73.3
08/11/2018 02:46:41 63.02 62.6 62.6 63.9 63.8 65.1 71.68 65.78 66.19 72.5 73.3 73.3
08/11/2018 02:46:42 60.09 62.7 62.7 63.9 63.8 65.1 71.44 65.94 66.19 72.5 73.3 73.3
08/11/2018 02:46:43 60.72 61.01 62.7 63.9 63.8 65.1 71.37 65.92 66.19 72.5 73.3 73.3
08/11/2018 02:46:44 60.72 61.13 62.7 63.9 63.8 65.1 70.56 65.76 66.19 72.5 73.3 73.3
08/11/2018 02:46:45 68.36 67.83 67.83 64 63.8 65.1 72.67 66.83 66.83 72.5 73.3 73.3
08/11/2018 02:46:46 60.86 67.86 67.86 64 63.8 65.1 70.61 66.83 66.83 72.5 73.3 73.3
08/11/2018 02:46:47 62.32 64.66 67.86 64 63.8 65.1 71.79 66.15 66.83 72.5 73.3 73.3
08/11/2018 02:46:48 59.5 63.78 67.86 64 63.8 65.1 72.02 66.42 66.83 72.5 73.3 73.3
08/11/2018 02:46:49 59.89 61.55 67.86 63.9 63.8 65.1 71.27 66.27 66.83 72.4 73.3 73.3
08/11/2018 02:46:50 59.73 60.57 67.86 63.9 63.8 65.1 70.75 65.89 66.83 72.4 73.3 73.3
08/11/2018 02:46:51 59.05 60.08 67.86 63.9 63.8 65.1 69.95 65.28 66.83 72.4 73.3 73.3
08/11/2018 02:46:52 60.04 59.95 67.86 63.9 63.8 65.1 70.9 65.13 66.83 72.4 73.3 73.3
08/11/2018 02:46:53 62.89 62.52 67.86 63.9 63.8 65.1 71.66 65.77 66.83 72.4 73.3 73.3
08/11/2018 02:46:54 63.32 63.32 67.86 63.9 63.8 65.1 71.91 66.11 66.83 72.4 73.3 73.3
08/11/2018 02:46:55 60.71 63.56 67.86 63.9 63.8 65.1 71.44 66.3 66.83 72.4 73.3 73.3
08/11/2018 02:46:56 60.47 61.64 67.86 63.9 63.8 65.1 70.43 65.81 66.83 72.4 73.3 73.3
08/11/2018 02:46:57 58.88 61.11 67.86 63.9 63.8 65.1 69.84 65.18 66.83 72.4 73.3 73.3
08/11/2018 02:46:58 67.39 67.15 67.86 63.9 63.8 65.1 73.41 67.5 67.5 72.4 73.3 73.3
08/11/2018 02:46:59 65.48 68.39 68.39 63.9 63.8 65.1 72.92 68.33 68.33 72.4 73.3 73.3
08/11/2018 02:47:00 60.47 65.44 68.39 63.9 63.8 65.1 71.38 66.99 68.33 72.3 73.3 73.3
08/11/2018 02:47:01 60.25 63.13 68.39 63.9 63.8 65.1 71.88 66.46 68.33 72.3 73.3 73.3
08/11/2018 02:47:02 62.29 62.42 68.39 63.9 63.8 65.1 71.31 66.15 68.33 72.3 73.3 73.3
08/11/2018 02:47:03 59.97 62.02 68.39 63.9 63.8 65.1 69.94 65.78 68.33 72.3 73.3 73.3
08/11/2018 02:47:04 60.45 60.88 68.39 63.9 63.8 65.1 70.51 64.98 68.33 72.3 73.3 73.3
08/11/2018 02:47:05 60.25 61.16 68.39 63.9 63.8 65.1 71.55 65.57 68.33 72.3 73.3 73.3
08/11/2018 02:47:06 60.4 60.79 68.39 63.9 63.8 65.1 71.55 65.85 68.33 72.3 73.3 73.3
08/11/2018 02:47:07 59.77 60.39 68.39 63.9 63.8 65.1 71.25 65.86 68.33 72.3 73.3 73.3
08/11/2018 02:47:08 60.07 60.19 68.39 63.9 63.8 65.1 70.92 65.67 68.33 72.3 73.3 73.3
08/11/2018 02:47:09 60.1 60.44 68.39 63.9 63.8 65.1 70.25 65.31 68.33 72.3 73.3 73.3
08/11/2018 02:47:10 59.99 60.24 68.39 63.9 63.8 65.1 70.22 64.92 68.33 72.3 73.3 73.3
08/11/2018 02:47:11 59.08 60.16 68.39 63.8 63.8 65.1 71.04 65.18 68.33 72.3 73.3 73.3
08/11/2018 02:47:12 58.7 59.47 68.39 63.8 63.8 65.1 71.51 65.65 68.33 72.2 73.3 73.3
08/11/2018 02:47:13 59.05 59.23 68.39 63.7 63.8 65.1 71.54 65.93 68.33 72.2 73.3 73.3
08/11/2018 02:47:14 58.56 59.06 68.39 63.7 63.8 65.1 70.83 65.84 68.33 72.2 73.3 73.3
08/11/2018 02:47:15 59.14 59.23 68.39 63.7 63.8 65.1 70.53 65.54 68.33 72.2 73.3 73.3
08/11/2018 02:47:16 63.1 62.49 68.39 63.7 63.8 65.1 70.84 65.28 68.33 72.2 73.3 73.3
08/11/2018 02:47:17 59.73 62.4 68.39 63.7 63.8 65.1 71.07 65.42 68.33 72.2 73.3 73.3
08/11/2018 02:47:18 65.56 65.04 68.39 63.8 63.9 65.1 72.59 66.54 68.33 72.2 73.3 73.3
08/11/2018 02:47:19 59.83 64.88 68.39 63.8 63.9 65.1 71.98 66.67 68.33 72.2 73.3 73.3
08/11/2018 02:47:20 61.57 62.44 68.39 63.7 63.9 65.1 70.93 66.33 68.33 72.2 73.3 73.3
08/11/2018 02:47:21 58.98 61.83 68.39 63.7 63.9 65.1 70.49 65.72 68.33 72.2 73.3 73.3
08/11/2018 02:47:22 64.21 63.57 68.39 63.7 63.9 65.1 70.8 65.28 68.33 72.2 73.3 73.3
08/11/2018 02:47:23 59.9 62.99 68.39 63.7 63.9 65.1 70.87 65.23 68.33 72.2 73.3 73.3
08/11/2018 02:47:24 61.72 62.3 68.39 63.7 63.9 65.1 71.55 65.61 68.33 72.2 73.3 73.3
08/11/2018 02:47:25 59.64 61.41 68.39 63.7 63.9 65.1 71.9 66.12 68.33 72.2 73.3 73.3
08/11/2018 02:47:26 60.24 60.79 68.39 63.7 63.9 65.1 70.79 65.96 68.33 72.2 73.3 73.3
08/11/2018 02:47:27 59.68 60.18 68.39 63.7 63.8 65.1 70.49 65.45 68.33 72.2 73.2 73.3
08/11/2018 02:47:28 66.7 65.93 68.39 63.7 63.9 65.1 72.15 66.2 68.33 72.2 73.2 73.3
08/11/2018 02:47:29 58.81 65.45 65.93 63.7 63.9 65.1 71.01 66.1 66.99 72.2 73.2 73.3
08/11/2018 02:47:30 59.84 62.52 65.93 63.7 63.9 65.1 71.49 65.82 66.67 72.2 73.2 73.3
08/11/2018 02:47:31 62.04 62.4 65.93 63.7 63.9 65.1 71.93 66.13 66.67 72.2 73.2 73.3
08/11/2018 02:47:32 60.4 61.38 65.93 63.7 63.9 65.1 71.36 66.22 66.67 72.2 73.2 73.3
08/11/2018 02:47:33 60.09 60.87 65.93 63.7 63.9 65.1 70.65 65.91 66.67 72.2 73.2 73.3
08/11/2018 02:47:34 58.72 60.36 65.93 63.7 63.9 65.1 70 65.21 66.67 72.2 73.2 73.3
08/11/2018 02:47:35 59.77 59.87 65.93 63.7 63.9 65.1 70.93 65.09 66.67 72.2 73.2 73.3
08/11/2018 02:47:36 57.58 59.57 65.93 63.7 63.9 65.1 70.7 65.15 66.67 72.2 73.2 73.3
08/11/2018 02:47:37 58.09 58.5 65.93 63.7 63.9 65.1 70.41 65.08 66.67 72.2 73.2 73.3
08/11/2018 02:47:38 58.66 58.85 65.93 63.7 63.9 65.1 69.94 64.98 66.67 72.2 73.2 73.3
08/11/2018 02:47:39 58.66 58.9 65.93 63.7 63.9 65.1 68.92 64.46 66.67 72.1 73.2 73.3
08/11/2018 02:47:40 57.81 58.47 65.93 63.6 63.9 65.1 68.68 63.72 66.67 72.1 73.2 73.3
08/11/2018 02:47:41 58.48 58.65 65.93 63.6 63.9 65.1 69.92 63.94 66.67 72.1 73.2 73.3
08/11/2018 02:47:42 58.28 58.92 65.93 63.6 63.9 65.1 70.82 64.82 66.67 72.1 73.2 73.3
08/11/2018 02:47:43 57.48 58.37 65.93 63.6 63.9 65.1 70.49 65 66.67 72.1 73.2 73.3
08/11/2018 02:47:44 58.77 58.56 65.93 63.6 63.9 65.1 71.61 65.85 66.67 72.1 73.2 73.3
08/11/2018 02:47:45 57.58 58.3 65.93 63.6 63.9 65.1 68.88 65.18 66.67 72.1 73.2 73.3
08/11/2018 02:47:46 57.72 58.04 65.93 63.6 63.9 65.1 68.61 63.97 66.67 72.1 73.2 73.3
08/11/2018 02:47:47 58.2 58.2 65.93 63.6 63.9 65.1 69.61 63.79 66.67 72.1 73.2 73.3
08/11/2018 02:47:48 57.77 58.21 65.93 63.6 63.9 65.1 70.49 64.56 66.67 72.1 73.2 73.3
08/11/2018 02:47:49 59.1 58.98 65.93 63.6 63.9 65.1 70.94 64.97 66.33 72.1 73.2 73.3
08/11/2018 02:47:50 58.91 59.07 65.93 63.6 63.9 65.1 70.16 65.09 66.22 72.1 73.2 73.3
08/11/2018 02:47:51 60 60.1 65.93 63.6 63.9 65.1 69.07 64.65 66.22 72.1 73.2 73.3
08/11/2018 02:47:52 62.4 61.61 65.93 63.6 63.9 65.1 69.03 64.02 66.22 72.1 73.2 73.3
08/11/2018 02:47:53 58.39 61.62 65.93 63.6 63.9 65.1 69.39 63.85 66.22 72.1 73.2 73.3
08/11/2018 02:47:54 58.01 59.81 65.93 63.6 63.8 65.1 70.61 64.58 66.22 72.1 73.2 73.3
08/11/2018 02:47:55 58.58 58.77 65.93 63.6 63.8 65.1 70.79 64.96 66.22 72.1 73.2 73.3
08/11/2018 02:47:56 59.76 59.45 65.93 63.6 63.8 65.1 70.51 64.94 66.22 72.1 73.2 73.3
08/11/2018 02:47:57 59.44 59.45 65.93 63.6 63.8 65.1 69.14 64.86 66.22 72.1 73.2 73.3
08/11/2018 02:47:58 58.99 59.96 65.45 63.6 63.8 65.1 68.71 64.05 66.22 72.1 73.2 73.3
08/11/2018 02:47:59 57.98 58.95 62.52 63.6 63.8 65.1 69.48 63.75 66.22 72.1 73.2 73.3
08/11/2018 02:48:00 63.27 62.6 62.6 63.6 63.9 65.1 71.58 65.49 66.22 72.1 73.2 73.3
08/11/2018 02:48:01 58.85 62.57 62.6 63.6 63.9 65.1 70.84 65.51 66.22 72.1 73.2 73.3
08/11/2018 02:48:02 61.16 61.43 62.6 63.6 63.9 65.1 70.77 65.33 65.91 72.1 73.2 73.3
08/11/2018 02:48:03 59.09 60.89 62.6 63.6 63.9 65.1 69.01 65.11 65.85 72.1 73.2 73.3
08/11/2018 02:48:04 58.88 59.83 62.6 63.5 63.9 65.1 68.82 64.08 65.85 72.1 73.2 73.3
08/11/2018 02:48:05 58.95 59.35 62.6 63.5 63.9 65.1 69.64 63.88 65.85 72.1 73.2 73.3
08/11/2018 02:48:06 60.61 60.34 62.6 63.5 63.9 65.1 70.49 64.59 65.85 72 73.2 73.3
08/11/2018 02:48:07 59.34 60.19 62.6 63.5 63.9 65.1 71.11 65.13 65.85 72 73.2 73.3
08/11/2018 02:48:08 59.55 60.21 62.6 63.5 63.9 65.1 70.2 65.26 65.85 72 73.2 73.3
08/11/2018 02:48:09 61.3 61.46 62.6 63.5 63.9 65.1 70.32 65.26 65.85 72 73.2 73.3
08/11/2018 02:48:10 57.1 60.21 62.6 63.5 63.9 65.1 68.95 64.45 65.85 72 73.2 73.3
08/11/2018 02:48:11 58.9 58.98 62.6 63.5 63.9 65.1 69.45 63.91 65.85 72 73.2 73.3
08/11/2018 02:48:12 58.46 58.95 62.6 63.5 63.9 65.1 70.57 64.55 65.85 72 73.2 73.3
08/11/2018 02:48:13 58.99 59.01 62.6 63.4 63.9 65.1 70.84 65.07 65.85 72 73.2 73.3
08/11/2018 02:48:14 58.66 59.11 62.6 63.4 63.9 65.1 69.98 65.07 65.51 72 73.2 73.3
08/11/2018 02:48:15 59.73 59.42 62.6 63.4 63.9 65.1 69.79 64.61 65.51 72 73.2 73.3
08/11/2018 02:48:16 58.24 59.42 62.6 63.4 63.9 65.1 68.99 64.27 65.51 72 73.2 73.3
08/11/2018 02:48:17 59.63 59.96 62.6 63.4 63.9 65.1 69.54 63.91 65.51 72 73.2 73.3
08/11/2018 02:48:18 58.54 58.99 62.6 63.4 63.9 65.1 70.75 64.76 65.51 72 73.2 73.3
08/11/2018 02:48:19 59.63 59.58 62.6 63.3 63.9 65.1 70.92 65.1 65.51 72 73.2 73.3
08/11/2018 02:48:20 61.26 60.88 62.6 63.4 63.9 65.1 70.78 65.24 65.51 72 73.2 73.3
08/11/2018 02:48:21 58.06 60.79 62.6 63.4 63.9 65.1 69.1 64.99 65.51 71.9 73.2 73.3
08/11/2018 02:48:22 60.57 60.43 62.6 63.4 63.9 65.1 69.41 64.1 65.51 71.9 73.2 73.3
08/11/2018 02:48:23 57.89 60.19 62.6 63.3 63.9 65.1 69.87 64.1 65.51 71.9 73.2 73.3
08/11/2018 02:48:24 58.04 58.94 62.6 63.3 63.9 65.1 70.23 64.48 65.51 71.9 73.2 73.3
08/11/2018 02:48:25 58.18 58.46 62.6 63.3 63.9 65.1 71.39 65.36 65.51 71.9 73.2 73.3
08/11/2018 02:48:26 59.17 59.15 62.6 63.3 63.9 65.1 70.83 65.29 65.51 71.9 73.2 73.3
08/11/2018 02:48:27 60.17 60.1 62.6 63.3 63.9 65.1 69.97 65.17 65.51 71.9 73.2 73.3
08/11/2018 02:48:28 57.86 59.79 62.6 63.3 63.9 65.1 69.21 64.62 65.51 71.9 73.2 73.3
08/11/2018 02:48:29 58.77 58.99 62.6 63.3 63.8 65.1 69.62 64.06 65.51 71.9 73.2 73.3
08/11/2018 02:48:30 57.03 58.67 62.57 63.3 63.8 65.1 70.43 64.59 65.51 71.9 73.2 73.3
08/11/2018 02:48:31 57.52 57.84 61.46 63.3 63.8 65.1 70.91 65.11 65.36 71.9 73.2 73.3
08/11/2018 02:48:32 58.37 58.15 61.46 63.3 63.8 65.1 70.28 65.11 65.36 71.9 73.2 73.3
08/11/2018 02:48:33 58.27 58.36 61.46 63.3 63.8 65.1 69.76 64.91 65.36 71.9 73.2 73.3
08/11/2018 02:48:34 58.74 58.64 61.46 63.3 63.8 65.1 69.83 64.56 65.36 71.9 73.2 73.3
08/11/2018 02:48:35 57.64 58.49 61.46 63.3 63.8 65.1 69.38 64.4 65.36 71.9 73.2 73.3
08/11/2018 02:48:36 58.39 58.29 61.46 63.3 63.8 65.1 70.54 64.56 65.36 71.9 73.2 73.3
08/11/2018 02:48:37 57.72 58.35 61.46 63.3 63.8 65.1 70.95 65.11 65.36 71.9 73.2 73.3
08/11/2018 02:48:38 57.92 58.47 61.46 63.3 63.8 65.1 69.78 64.95 65.36 71.9 73.2 73.3
08/11/2018 02:48:39 59.6 58.92 60.88 63.3 63.8 65.1 69.46 64.56 65.36 71.9 73.2 73.3
08/11/2018 02:48:40 58.73 58.83 60.88 63.3 63.8 65.1 69.06 64 65.36 71.9 73.1 73.3
08/11/2018 02:48:41 58.2 58.87 60.88 63.3 63.8 65.1 69.45 63.72 65.36 71.9 73.1 73.3
08/11/2018 02:48:42 59.57 59.27 60.88 63.3 63.8 65.1 71.18 65.1 65.36 71.9 73.1 73.3
08/11/2018 02:48:43 59.35 59.74 60.88 63.3 63.8 65.1 71 65.55 65.55 71.9 73.1 73.3
08/11/2018 02:48:44 58.77 59.12 60.88 63.3 63.8 65.1 70.65 65.22 65.55 71.9 73.1 73.3
08/11/2018 02:48:45 57.82 58.9 60.88 63.3 63.8 65.1 69.09 65.03 65.55 71.9 73.1 73.3
08/11/2018 02:48:46 57.4 58.29 60.88 63.3 63.8 65.1 68.64 64.01 65.55 71.9 73.1 73.3
08/11/2018 02:48:47 64.11 62.89 62.89 63.3 63.8 65.1 70.42 64.32 65.55 71.9 73.1 73.3
08/11/2018 02:48:48 58.51 62.83 62.89 63.3 63.8 65.1 70.38 64.68 65.55 71.9 73.1 73.3
08/11/2018 02:48:49 59.88 60.81 62.89 63.3 63.8 65.1 71.48 65.61 65.61 71.9 73.1 73.3
08/11/2018 02:48:50 58.06 60.13 62.89 63.3 63.8 65.1 70.19 65.24 65.61 71.9 73.1 73.3
08/11/2018 02:48:51 60.42 60.06 62.89 63.3 63.8 65.1 69.55 64.79 65.61 71.9 73.1 73.3
08/11/2018 02:48:52 60.07 60.45 62.89 63.3 63.8 65.1 68.6 64.24 65.61 71.8 73.1 73.3
08/11/2018 02:48:53 58.83 60.54 62.89 63.3 63.8 65.1 69.54 63.89 65.61 71.8 73.1 73.3
08/11/2018 02:48:54 58.4 59.45 62.89 63.2 63.8 65.1 70.61 64.54 65.61 71.8 73.1 73.3
08/11/2018 02:48:55 58.33 58.81 62.89 63.2 63.8 65.1 70.65 64.86 65.61 71.8 73.1 73.3
08/11/2018 02:48:56 57.59 58.48 62.89 63.2 63.8 65.1 69.72 64.97 65.61 71.8 73.1 73.3
08/11/2018 02:48:57 57.86 58.14 62.89 63.2 63.8 65.1 69.01 64.33 65.61 71.8 73.1 73.3
08/11/2018 02:48:58 58.88 58.75 62.89 63.2 63.8 65.1 69.22 63.61 65.61 71.8 73.1 73.3
08/11/2018 02:48:59 61.11 61.07 62.89 63.2 63.8 65.1 73.66 66.94 66.94 71.8 73.1 73.3
08/11/2018 02:49:00 58.6 59.74 62.89 63.2 63.8 65.1 71.19 66.31 66.94 71.8 73.1 73.3
08/11/2018 02:49:01 58.7 59.01 62.89 63.2 63.8 65.1 70.89 65.71 66.94 71.8 73.1 73.3
08/11/2018 02:49:02 57.83 59.03 62.89 63.2 63.8 65.1 69.66 65.36 66.94 71.8 73.1 73.3
08/11/2018 02:49:03 59.05 59.38 62.89 63.2 63.8 65.1 69.23 64.54 66.94 71.8 73.1 73.3
08/11/2018 02:49:04 59.89 59.81 62.89 63.2 63.8 65.1 69.48 64 66.94 71.8 73.1 73.3
08/11/2018 02:49:05 61.8 61.7 62.89 63.1 63.9 65.1 72.56 66.42 66.94 71.7 73.1 73.3
08/11/2018 02:49:06 64.05 63.74 63.74 63 63.9 65.1 71.77 66.63 66.94 71.7 73.1 73.3
08/11/2018 02:49:07 60.52 62.85 63.74 63 63.9 65.1 71.88 66.39 66.94 71.7 73.1 73.3
08/11/2018 02:49:08 65.85 65.03 65.03 63 63.9 65.1 73.81 68.1 68.1 71.7 73.1 73.3
08/11/2018 02:49:09 61.87 64.64 65.03 63 63.9 65.1 74.62 69.72 69.72 71.7 73.1 73.3
08/11/2018 02:49:10 59 62.78 65.03 63 63.9 65.1 69.38 68.04 69.72 71.7 73.1 73.3
08/11/2018 02:49:11 58.1 60.65 65.03 63 63.9 65.1 69.97 65.88 69.72 71.7 73.1 73.3
08/11/2018 02:49:12 64.01 63.48 65.03 63.1 63.9 65.1 71.59 65.69 69.72 71.7 73.1 73.3
08/11/2018 02:49:13 62.87 64.64 65.03 63.1 63.9 65.1 71.44 66.05 69.72 71.7 73.1 73.3
08/11/2018 02:49:14 65.43 65.43 65.43 63.1 63.9 65.1 75.65 69.59 69.72 71.7 73.1 73.3
08/11/2018 02:49:15 58.89 64.28 65.43 63 63.9 65.1 68.91 68.48 69.72 71.7 73.1 73.3
08/11/2018 02:49:16 57.8 61.65 65.43 63 63.9 65.1 69.03 65.96 69.72 71.7 73.1 73.3
08/11/2018 02:49:17 58.31 59.67 65.43 63 63.9 65.1 69.66 64.54 69.72 71.7 73.1 73.3
08/11/2018 02:49:18 57.81 58.89 65.43 63 63.9 65.1 70.68 64.84 69.72 71.7 73.1 73.3
08/11/2018 02:49:19 57.86 58.33 65.43 63 63.9 65.1 70.68 64.97 69.72 71.7 73.1 73.3
08/11/2018 02:49:20 57.56 58.05 65.43 63 63.9 65.1 69.56 65.05 69.72 71.7 73.1 73.3
08/11/2018 02:49:21 59.41 59.22 65.43 63 63.9 65.1 69.08 64.22 69.72 71.7 73.1 73.3
08/11/2018 02:49:22 57.58 59.17 65.43 63 63.9 65.1 68.93 63.69 69.72 71.7 73.1 73.3
08/11/2018 02:49:23 57.7 58.27 65.43 63 63.9 65.1 69.92 64.04 69.72 71.7 73.1 73.3
08/11/2018 02:49:24 58.49 58.66 65.43 63 63.9 65.1 70.48 64.56 69.72 71.7 73.1 73.3
08/11/2018 02:49:25 57.22 58.33 65.43 63 63.9 65.1 70.35 64.86 69.72 71.7 73.1 73.3
08/11/2018 02:49:26 62.86 62.02 65.43 63 63.9 65.1 72.77 66.79 69.72 71.7 73.1 73.3
08/11/2018 02:49:27 60.12 61.14 65.43 63 63.9 65.1 69.2 65.83 69.72 71.7 73.1 73.3
08/11/2018 02:49:28 59.11 60.24 65.43 63 63.9 65.1 69.2 64.56 69.72 71.7 73.1 73.3
08/11/2018 02:49:29 62.25 61.79 65.43 63 63.9 65.1 70.32 64.44 69.72 71.7 73.1 73.3
08/11/2018 02:49:30 59.42 61.81 65.43 63 63.9 65.1 71.73 65.44 69.72 71.7 73.1 73.3
08/11/2018 02:49:31 57.94 59.99 65.43 62.9 63.9 65.1 70.5 65.31 69.72 71.7 73.1 73.3
08/11/2018 02:49:32 57.87 59.02 65.43 62.9 63.9 65.1 69.82 65.05 69.72 71.7 73.1 73.3
08/11/2018 02:49:33 59.93 59.66 65.43 62.9 63.9 65.1 68.96 64.52 69.72 71.7 73.1 73.3
08/11/2018 02:49:34 62.02 61.78 65.43 62.9 63.9 65.1 73.11 67.07 69.72 71.7 73.1 73.3
08/11/2018 02:49:35 60.91 61.7 65.43 62.9 63.9 65.1 70.61 66.55 69.72 71.7 73.1 73.3
08/11/2018 02:49:36 58.06 60.92 65.43 62.9 63.9 65.1 70.42 65.67 69.72 71.7 73.1 73.3
08/11/2018 02:49:37 58.79 59.49 65.43 62.9 63.9 65.1 70.99 65.38 69.72 71.7 73.1 73.3
08/11/2018 02:49:38 56.89 58.87 65.43 62.9 63.9 65.1 69.38 65.19 69.72 71.7 73.1 73.3
08/11/2018 02:49:39 57.75 57.89 65.43 62.9 63.9 65.1 69.17 64.31 69.59 71.7 73.1 73.2
08/11/2018 02:49:40 58.1 58.13 65.43 62.9 63.9 65.1 69.51 63.91 69.59 71.6 73.1 73.2
08/11/2018 02:49:41 59.7 59.46 65.43 62.9 63.9 65.1 69.93 64.23 69.59 71.6 73.1 73.2
08/11/2018 02:49:42 58.46 59.44 65.43 62.9 63.9 65.1 70.98 64.94 69.59 71.6 73.1 73.2
08/11/2018 02:49:43 60.28 60.09 65.43 62.9 63.9 65.1 70.51 65.08 69.59 71.6 73.1 73.2
08/11/2018 02:49:44 59.14 60.03 64.28 62.9 63.9 65.1 69.72 64.89 68.48 71.6 73.1 73.2
08/11/2018 02:49:45 61.06 60.74 62.02 62.9 63.9 65.1 69.26 64.32 67.07 71.6 73.1 73.2
08/11/2018 02:49:46 59.4 60.9 62.02 62.9 63.9 65.1 69.44 64.04 67.07 71.6 73.1 73.2
08/11/2018 02:49:47 58.15 59.85 62.02 62.9 63.9 65.1 70.13 64.3 67.07 71.6 73.1 73.2
08/11/2018 02:49:48 58.86 58.89 62.02 62.9 63.9 65.1 70.97 64.95 67.07 71.6 73.1 73.2
08/11/2018 02:49:49 59.87 59.72 62.02 62.9 63.9 65.1 71.25 65.43 67.07 71.6 73.1 73.2
08/11/2018 02:49:50 57.92 59.84 62.02 62.9 63.9 65.1 69.82 65.34 67.07 71.6 73.1 73.2
08/11/2018 02:49:51 58.84 59 62.02 62.9 63.9 65.1 69.51 64.58 67.07 71.6 73.1 73.2
08/11/2018 02:49:52 59.51 59.78 62.02 62.9 63.9 65.1 69.32 64.17 67.07 71.6 73.1 73.2
08/11/2018 02:49:53 58.07 59.25 62.02 62.9 63.9 65.1 70.47 64.58 67.07 71.6 73.1 73.2
08/11/2018 02:49:54 57.11 58.48 62.02 62.9 63.9 65.1 71.59 65.71 67.07 71.6 73.1 73.2
08/11/2018 02:49:55 77.57 76.42 76.42 63.3 64 65.1 95.12 88.06 88.06 74 73.8 73.4
08/11/2018 02:49:56 61.95 73.95 76.42 63.3 64 65.1 71.34 85.83 88.06 74 73.8 73.4
08/11/2018 02:49:57 60.01 70.12 76.42 63.3 64 65.1 69.95 81.65 88.06 74 73.8 73.4
08/11/2018 02:49:58 61.81 66.52 76.42 63.3 64 65.1 69.5 77.53 88.06 74 73.8 73.4
08/11/2018 02:49:59 57.26 64.4 76.42 63.3 64 65.1 70.1 73.59 88.06 74 73.8 73.4
08/11/2018 02:50:00 57.23 61.36 76.42 63.3 64 65.1 70.93 70.16 88.06 74 73.8 73.4
08/11/2018 02:50:01 57.67 59.24 76.42 63.3 64 65.1 70.52 67.81 88.06 74 73.8 73.4
08/11/2018 02:50:02 57.76 58.45 76.42 63.3 64 65.1 69.76 66.18 88.06 74 73.8 73.4
08/11/2018 02:50:03 57.9 58.21 76.42 63.3 64 65.1 68.7 64.89 88.06 74 73.8 73.4
08/11/2018 02:50:04 59.9 59.43 76.42 63.3 64 65.1 69.89 64.09 88.06 74 73.8 73.4
08/11/2018 02:50:05 56.55 59.36 76.42 63.3 64 65.1 69.77 64.25 88.06 74 73.8 73.4
08/11/2018 02:50:06 58.89 58.8 76.42 63.3 64 65.1 70.82 64.86 88.06 74 73.8 73.4
08/11/2018 02:50:07 67.73 67.02 76.42 63.3 64 65.1 73.37 67.27 88.06 74 73.8 73.4
08/11/2018 02:50:08 76.16 74.52 76.42 63.5 64.1 65.2 80.74 73.9 88.06 74.1 73.8 73.4
08/11/2018 02:50:09 70.98 73.31 76.42 63.6 64.1 65.2 77.56 72.81 88.06 74.1 73.8 73.4
08/11/2018 02:50:10 76.21 76.01 76.42 63.8 64.2 65.2 78.79 73.83 88.06 74.1 73.8 73.4
08/11/2018 02:50:11 68.77 74.18 76.42 63.8 64.2 65.2 76.8 73.02 88.06 74.1 73.8 73.4
08/11/2018 02:50:12 71.46 72.62 76.42 63.8 64.2 65.2 76.38 71.88 88.06 74.1 73.8 73.4
08/11/2018 02:50:13 62.28 71.26 76.42 63.7 64.2 65.2 71.61 70.86 88.06 74.1 73.8 73.4
08/11/2018 02:50:14 73.13 72.91 76.42 63.8 64.2 65.2 75.76 70.3 88.06 74.1 73.8 73.4
08/11/2018 02:50:15 77.38 77.38 77.38 64 64.3 65.2 78.79 73.36 88.06 74 73.8 73.4
08/11/2018 02:50:16 58.83 74.53 77.38 64 64.3 65.2 69.16 70.89 88.06 74 73.8 73.4
08/11/2018 02:50:17 58.62 70.47 77.38 64 64.3 65.2 70.06 67.79 88.06 74 73.8 73.4
08/11/2018 02:50:18 61.25 66.68 77.38 64 64.3 65.2 72.58 66.97 88.06 74 73.8 73.4
08/11/2018 02:50:19 61.23 64.38 77.38 64 64.3 65.2 71.09 66.98 88.06 74 73.8 73.4
08/11/2018 02:50:20 57.56 62.53 77.38 64 64.3 65.2 70.28 65.96 88.06 74 73.8 73.4
08/11/2018 02:50:21 57.72 60.13 77.38 64 64.3 65.2 69.17 65.19 88.06 74 73.8 73.4
08/11/2018 02:50:22 58.55 59.02 77.38 64 64.3 65.2 69.16 64.2 88.06 74 73.8 73.4
08/11/2018 02:50:23 57.7 58.67 77.38 64 64.3 65.2 70.19 64.25 88.06 73.9 73.8 73.4
08/11/2018 02:50:24 58.95 58.78 77.38 64 64.3 65.2 70.64 64.76 88.06 73.9 73.8 73.4
08/11/2018 02:50:25 58.33 58.75 77.38 64 64.3 65.2 70.51 64.98 85.83 73.9 73.8 73.4
08/11/2018 02:50:26 57.45 58.67 77.38 63.9 64.3 65.2 69.78 64.83 81.65 73.9 73.8 73.4
08/11/2018 02:50:27 57.45 58.08 77.38 63.9 64.3 65.2 68.85 64.42 77.53 73.9 73.8 73.4
08/11/2018 02:50:28 66.87 65.27 77.38 63.9 64.4 65.2 71.16 64.93 73.9 73.9 73.8 73.4
08/11/2018 02:50:29 70.05 69.28 77.38 64 64.4 65.2 77.08 70.52 73.9 74 73.8 73.4
08/11/2018 02:50:30 61.42 68.73 77.38 64 64.4 65.2 72.9 70.63 73.9 74 73.8 73.4
08/11/2018 02:50:31 59.13 65.62 77.38 64 64.4 65.2 70.67 68.58 73.9 74 73.8 73.4
08/11/2018 02:50:32 65.81 64.85 77.38 64 64.4 65.2 73.03 67.57 73.9 74 73.8 73.4
08/11/2018 02:50:33 63.42 65.4 77.38 64 64.4 65.2 70.49 66.93 73.9 74 73.8 73.4
08/11/2018 02:50:34 58.36 63.56 77.38 64 64.4 65.2 69.32 65.56 73.9 74 73.8 73.4
08/11/2018 02:50:35 58.08 61.13 77.38 64 64.4 65.2 69.66 64.57 73.9 74 73.8 73.4
08/11/2018 02:50:36 60.55 60.65 77.38 63.7 64.4 65.2 70.66 64.85 73.9 73.9 73.8 73.4
08/11/2018 02:50:37 60.56 60.78 77.38 63.7 64.4 65.2 70.85 65.03 73.9 73.9 73.8 73.4
08/11/2018 02:50:38 58.19 60.2 77.38 63.7 64.4 65.2 69.94 64.99 73.83 73.9 73.8 73.4
08/11/2018 02:50:39 58.84 59.16 77.38 63.7 64.4 65.2 68.74 64.48 73.83 73.9 73.8 73.4
08/11/2018 02:50:40 61 60.37 77.38 63.7 64.4 65.2 68.97 63.72 73.36 73.9 73.8 73.4
08/11/2018 02:50:41 59.04 60.26 77.38 63.7 64.4 65.2 69.9 63.98 73.36 73.9 73.8 73.4
08/11/2018 02:50:42 58.17 59.5 77.38 63.7 64.4 65.2 70.59 64.69 73.36 73.9 73.8 73.4
08/11/2018 02:50:43 58.75 58.86 77.38 63.7 64.4 65.2 70.76 64.91 73.36 73.9 73.8 73.4
08/11/2018 02:50:44 58.52 58.88 77.38 63.7 64.4 65.2 69.93 64.92 73.36 73.9 73.8 73.4
08/11/2018 02:50:45 59.92 59.89 74.53 63.7 64.4 65.2 68.9 64.51 70.89 73.9 73.8 73.4
08/11/2018 02:50:46 61.84 61.45 70.47 63.7 64.4 65.2 69.57 63.94 70.63 73.9 73.8 73.4
08/11/2018 02:50:47 58.54 61.49 69.28 63.7 64.4 65.2 70.15 64.32 70.63 73.9 73.8 73.4
08/11/2018 02:50:48 58.81 59.77 69.28 63.7 64.4 65.2 70.45 64.64 70.63 73.9 73.8 73.4
08/11/2018 02:50:49 60.31 60.36 69.28 63.7 64.4 65.2 70.58 64.89 70.63 73.9 73.8 73.4
08/11/2018 02:50:50 59.96 60.64 69.28 63.7 64.4 65.2 70.06 65.02 70.63 73.9 73.8 73.4
08/11/2018 02:50:51 59.82 60.47 69.28 63.7 64.4 65.2 69.08 64.47 70.63 73.9 73.8 73.4
08/11/2018 02:50:52 60.83 61.38 69.28 63.7 64.4 65.2 69.38 63.96 70.63 73.9 73.8 73.4
08/11/2018 02:50:53 58.92 60.15 69.28 63.7 64.4 65.2 69.94 64.24 70.63 73.9 73.8 73.4
08/11/2018 02:50:54 61.29 60.91 69.28 63.7 64.4 65.2 70.65 64.77 70.63 73.9 73.8 73.4
08/11/2018 02:50:55 58.87 60.78 69.28 63.7 64.4 65.2 70.87 65.08 70.63 73.9 73.8 73.4
08/11/2018 02:50:56 58.89 59.84 69.28 63.7 64.4 65.2 69.81 64.99 70.63 73.9 73.8 73.4
08/11/2018 02:50:57 58.3 59.47 69.28 63.7 64.4 65.2 68.65 64.42 70.63 73.9 73.8 73.4
08/11/2018 02:50:58 61.12 60.72 69.28 63.7 64.4 65.2 69.75 63.92 70.63 73.9 73.8 73.4
08/11/2018 02:50:59 59 59.94 68.73 63.2 64.4 65.2 70.24 64.44 70.63 73.8 73.8 73.4
08/11/2018 02:51:00 61.78 61.77 65.62 63.1 64.4 65.2 70.98 65.19 68.58 73.8 73.8 73.4
08/11/2018 02:51:01 59.89 61.47 65.4 62.9 64.4 65.2 70.75 65.16 67.57 73.8 73.8 73.4
08/11/2018 02:51:02 60.13 60.81 65.4 62.9 64.4 65.2 69.44 65.05 66.93 73.8 73.8 73.4
08/11/2018 02:51:03 58.9 60.3 63.56 62.8 64.4 65.2 68.64 64.26 65.56 73.8 73.8 73.4
08/11/2018 02:51:04 59.98 60.17 61.77 62.7 64.4 65.2 69.35 63.74 65.19 73.8 73.8 73.4
08/11/2018 02:51:05 59.64 60.1 61.77 62.7 64.4 65.2 70.3 64.37 65.19 73.8 73.8 73.4
08/11/2018 02:51:06 58.65 59.83 61.77 62.7 64.4 65.2 70.92 65 65.19 73.8 73.8 73.4
08/11/2018 02:51:07 60.16 60.17 61.77 62.8 64.4 65.2 70.49 65.06 65.19 73.8 73.8 73.4
08/11/2018 02:51:08 59.21 59.67 61.77 62.8 64.4 65.2 69.51 64.81 65.19 73.8 73.8 73.4
08/11/2018 02:51:09 60.18 60.14 61.77 62.8 64.4 65.2 69.23 64.27 65.19 73.8 73.8 73.4
08/11/2018 02:51:10 57.71 59.96 61.77 62.8 64.4 65.2 69.25 64.01 65.19 73.8 73.8 73.4
08/11/2018 02:51:11 57.41 58.62 61.77 62.8 64.4 65.2 69.96 64.16 65.19 73.7 73.8 73.4
08/11/2018 02:51:12 58.34 58.28 61.77 62.8 64.4 65.2 70.88 64.8 65.19 73.7 73.8 73.4
08/11/2018 02:51:13 60.59 60.4 61.77 62.8 64.4 65.2 70.45 65 65.19 73.7 73.8 73.4
08/11/2018 02:51:14 58.52 59.38 61.77 62.8 64.4 65.2 69.45 64.81 65.19 73.7 73.8 73.4
08/11/2018 02:51:15 58.08 58.77 61.77 62.8 64.4 65.2 69.38 64.18 65.19 73.7 73.8 73.4
08/11/2018 02:51:16 61.16 60.83 61.77 62.8 64.4 65.2 69.54 63.96 65.19 73.7 73.8 73.4
08/11/2018 02:51:17 58.84 59.76 61.77 62.8 64.4 65.2 70.19 64.42 65.19 73.7 73.8 73.4
08/11/2018 02:51:18 57.86 59.16 61.77 62.8 64.4 65.2 70.9 64.92 65.19 73.7 73.8 73.4
08/11/2018 02:51:19 57.52 58.39 61.77 62.8 64.4 65.2 70.3 64.98 65.19 73.7 73.8 73.4
08/11/2018 02:51:20 60.07 59.52 61.77 62.8 64.4 65.2 69.87 64.87 65.19 73.7 73.8 73.4
08/11/2018 02:51:21 56.59 59.16 61.77 62.8 64.4 65.2 68.55 64.39 65.19 73.7 73.8 73.4
08/11/2018 02:51:22 60.95 60.51 61.77 62.8 64.4 65.2 69.43 63.71 65.19 73.7 73.8 73.4
08/11/2018 02:51:23 71.7 70.81 70.81 62.9 64.4 65.2 76.56 70.1 70.1 73.8 73.8 73.4
08/11/2018 02:51:24 62.37 70.76 70.81 62.9 64.4 65.2 71.56 70.06 70.1 73.8 73.8 73.4
08/11/2018 02:51:25 64.38 67.37 70.81 62.9 64.4 65.2 71.79 67.88 70.1 73.8 73.8 73.4
08/11/2018 02:51:26 59.64 65.41 70.81 62.9 64.4 65.2 69.43 66.72 70.1 73.8 73.8 73.4
08/11/2018 02:51:27 60.78 62.72 70.81 62.9 64.4 65.2 69.32 65.1 70.1 73.7 73.8 73.4
08/11/2018 02:51:28 61.27 61.73 70.81 62.9 64.4 65.2 69.52 64.31 70.1 73.7 73.8 73.4
08/11/2018 02:51:29 60.27 61.37 70.81 62.9 64.4 65.2 70.33 64.57 70.1 73.7 73.8 73.4
08/11/2018 02:51:30 64.53 63.54 70.81 62.9 64.4 65.2 71.69 65.52 70.1 73.7 73.8 73.4
08/11/2018 02:51:31 60.08 63.38 70.81 62.9 64.4 65.2 70.01 65.56 70.1 73.7 73.8 73.4
08/11/2018 02:51:32 58.13 61.67 70.81 62.9 64.4 65.2 69.66 64.82 70.1 73.7 73.8 73.4
08/11/2018 02:51:33 61.26 61.09 70.81 62.9 64.4 65.2 69.46 64.41 70.1 73.7 73.8 73.4
08/11/2018 02:51:34 58.71 60.58 70.81 62.9 64.4 65.2 68.95 63.99 70.1 73.7 73.8 73.4
08/11/2018 02:51:35 57.95 59.44 70.81 62.9 64.4 65.2 70.47 64.38 70.1 73.7 73.8 73.4
08/11/2018 02:51:36 58.53 58.69 70.81 62.9 64.4 65.2 71.12 65.07 70.1 73.7 73.8 73.4
08/11/2018 02:51:37 59.94 59.6 70.81 62.9 64.4 65.2 70.06 65.04 70.1 73.7 73.8 73.4
08/11/2018 02:51:38 57.25 59.47 70.81 62.9 64.4 65.2 69.53 64.67 70.1 73.7 73.8 73.4
08/11/2018 02:51:39 57.43 58.12 70.81 62.9 64.4 65.2 68.94 64.09 70.1 73.7 73.8 73.4
08/11/2018 02:51:40 58.17 58.23 70.81 62.9 64.4 65.2 69.05 63.61 70.1 73.7 73.8 73.4
08/11/2018 02:51:41 58.9 58.97 70.81 62.9 64.4 65.2 70.73 64.57 70.1 73.7 73.8 73.4
08/11/2018 02:51:42 60.07 59.87 70.81 62.9 64.4 65.2 71.03 65.11 70.1 73.7 73.8 73.4
08/11/2018 02:51:43 58.21 59.7 70.81 62.9 64.4 65.2 70.46 65.25 70.1 73.7 73.8 73.4
08/11/2018 02:51:44 58.82 58.93 70.81 62.9 64.4 65.2 69.37 64.81 70.1 73.7 73.8 73.4
08/11/2018 02:51:45 58.59 59.02 70.81 62.8 64.4 65.2 69.75 64.23 70.1 73.7 73.8 73.4
08/11/2018 02:51:46 59.08 59.23 70.81 62.8 64.4 65.2 69.48 64.06 70.1 73.7 73.8 73.4
08/11/2018 02:51:47 61.24 61.06 70.81 62.8 64.4 65.2 71.08 64.93 70.1 73.7 73.8 73.4
08/11/2018 02:51:48 58.33 60.87 70.81 62.8 64.4 65.2 70.44 65.01 70.1 73.7 73.8 73.4
08/11/2018 02:51:49 60.99 61.15 70.81 62.8 64.4 65.2 70.81 65.07 70.1 73.7 73.8 73.4
08/11/2018 02:51:50 58.26 61.33 70.81 62.8 64.4 65.2 68.99 64.99 70.1 73.7 73.8 73.4
08/11/2018 02:51:51 57.7 59.54 70.81 62.8 64.4 65.2 69.13 64.09 70.1 73.7 73.7 73.4
08/11/2018 02:51:52 59.67 59.32 70.81 62.8 64.4 65.2 69.88 64.1 70.1 73.7 73.7 73.4
08/11/2018 02:51:53 59.25 59.43 70.76 62.8 64.4 65.2 70.62 64.67 70.06 73.7 73.7 73.4
08/11/2018 02:51:54 58.22 59.32 67.37 62.8 64.4 65.2 70.41 64.84 67.88 73.7 73.7 73.4
08/11/2018 02:51:55 59.01 59.01 65.41 62.8 64.4 65.2 70 64.92 66.72 73.7 73.7 73.4
08/11/2018 02:51:56 60.23 60.01 63.54 62.8 64.4 65.2 69.39 64.46 65.56 73.7 73.7 73.4
08/11/2018 02:51:57 61.02 61.07 63.54 62.8 64.4 65.2 68.89 63.95 65.56 73.7 73.7 73.4
08/11/2018 02:51:58 58.05 60.35 63.54 62.8 64.4 65.2 69.68 63.88 65.56 73.7 73.7 73.4
08/11/2018 02:51:59 57.94 59.13 63.54 62.7 64.4 65.2 70.3 64.54 65.56 73.7 73.7 73.4
08/11/2018 02:52:00 58.92 59.06 63.38 62.7 64.4 65.2 70.87 64.89 65.56 73.7 73.7 73.4
08/11/2018 02:52:01 59.03 59.08 61.67 62.7 64.4 65.2 70.49 65.11 65.25 73.7 73.7 73.4
08/11/2018 02:52:02 59.44 59.73 61.33 62.7 64.4 65.2 69.01 64.76 65.25 73.7 73.7 73.4
08/11/2018 02:52:03 59.52 59.78 61.33 62.7 64.4 65.2 69.05 63.85 65.25 73.7 73.7 73.4
08/11/2018 02:52:04 62.21 61.61 61.61 62.7 64.4 65.2 69.69 63.94 65.25 73.7 73.7 73.4
08/11/2018 02:52:05 57.36 61.18 61.61 62.7 64.4 65.2 70.51 64.59 65.25 73.7 73.7 73.4
08/11/2018 02:52:06 58.07 59.22 61.61 62.7 64.4 65.2 70.96 64.96 65.25 73.7 73.7 73.4
08/11/2018 02:52:07 59.35 59.2 61.61 62.7 64.4 65.2 69.85 64.93 65.25 73.7 73.7 73.4
08/11/2018 02:52:08 58.76 59.25 61.61 62.7 64.4 65.2 69.36 64.52 65.25 73.7 73.7 73.4
08/11/2018 02:52:09 59.66 59.67 61.61 62.7 64.4 65.2 69.67 64.02 65.25 73.7 73.7 73.4
08/11/2018 02:52:10 58.84 59.64 61.61 62.7 64.4 65.2 69.75 64.2 65.25 73.7 73.7 73.4
08/11/2018 02:52:11 58.35 59.2 61.61 62.7 64.4 65.2 70.71 64.68 65.25 73.7 73.7 73.4
08/11/2018 02:52:12 58.74 58.85 61.61 62.7 64.4 65.2 70.82 65.11 65.25 73.7 73.7 73.4
08/11/2018 02:52:13 59.54 59.51 61.61 62.7 64.4 65.2 70.04 65.14 65.14 73.7 73.7 73.4
08/11/2018 02:52:14 58.86 59.66 61.61 62.7 64.4 65.2 69.38 64.61 65.14 73.7 73.7 73.4
08/11/2018 02:52:15 58.58 59.06 61.61 62.7 64.4 65.2 69.32 64.08 65.14 73.7 73.7 73.4
08/11/2018 02:52:16 58.66 59.03 61.61 62.7 64.4 65.2 70.6 64.56 65.14 73.7 73.7 73.4
08/11/2018 02:52:17 57.48 58.68 61.61 62.7 64.4 65.2 70.31 64.68 65.14 73.7 73.7 73.4
08/11/2018 02:52:18 59.23 58.94 61.61 62.7 64.4 65.2 71.06 65.22 65.22 73.7 73.7 73.4
08/11/2018 02:52:19 58.91 59.01 61.61 62.7 64.4 65.2 70.06 65.08 65.22 73.7 73.7 73.4
08/11/2018 02:52:20 57.61 58.96 61.61 62.7 64.4 65.2 68.63 64.63 65.22 73.6 73.7 73.4
08/11/2018 02:52:21 58.96 58.76 61.61 62.7 64.4 65.2 69.53 63.84 65.22 73.6 73.7 73.4
08/11/2018 02:52:22 58.71 59.15 61.61 62.7 64.4 65.2 69.91 64.16 65.22 73.6 73.7 73.4
08/11/2018 02:52:23 59 58.99 61.61 62.7 64.4 65.2 71.78 65.49 65.49 73.6 73.7 73.4
08/11/2018 02:52:24 58.77 59.37 61.61 62.7 64.3 65.2 71.55 65.97 65.97 73.6 73.7 73.4
08/11/2018 02:52:25 59.07 59.01 61.61 62.7 64.2 65.2 71.34 65.88 65.97 73.6 73.6 73.4
08/11/2018 02:52:26 58.49 58.96 61.61 62.7 64.2 65.2 70.25 65.59 65.97 73.6 73.6 73.4
08/11/2018 02:52:27 70.04 69.16 69.16 62.7 64.2 65.2 73.57 67.45 67.45 73.7 73.6 73.4
08/11/2018 02:52:28 60.57 69.15 69.16 62.7 64.2 65.2 71.5 67.48 67.48 73.7 73.6 73.4
08/11/2018 02:52:29 59.48 65.7 69.16 62.7 64.2 65.2 71.31 66.63 67.48 73.7 73.6 73.4
08/11/2018 02:52:30 58.81 62.87 69.16 62.7 64.2 65.2 71.6 66.11 67.48 73.7 73.6 73.4
08/11/2018 02:52:31 59.27 60.99 69.16 62.7 64.1 65.2 70.69 65.95 67.48 73.6 73.6 73.4
08/11/2018 02:52:32 58.4 59.78 69.16 62.7 64.1 65.2 70.5 65.45 67.48 73.6 73.6 73.4
08/11/2018 02:52:33 58.74 58.97 69.16 62.7 64.1 65.2 70.66 65.2 67.48 73.6 73.6 73.4
08/11/2018 02:52:34 58.45 58.97 69.16 62.7 64.1 65.2 71.13 65.31 67.48 73.6 73.6 73.4
08/11/2018 02:52:35 58.8 58.79 69.16 62.7 64.1 65.2 71.15 65.46 67.48 73.6 73.6 73.4
08/11/2018 02:52:36 59.07 59.16 69.16 62.7 64.1 65.2 71.16 65.6 67.48 73.6 73.6 73.4
08/11/2018 02:52:37 58.28 59.27 69.16 62.7 64.1 65.2 71.02 65.81 67.48 73.7 73.6 73.4
08/11/2018 02:52:38 58.94 58.93 69.16 62.7 64.1 65.2 70.52 65.31 67.48 73.7 73.6 73.4
08/11/2018 02:52:39 58.86 58.91 69.16 62.7 64.1 65.2 70.17 65.08 67.48 73.7 73.6 73.4
08/11/2018 02:52:40 58.66 58.83 69.16 62.7 64.1 65.2 71.46 65.46 67.48 73.7 73.6 73.4
08/11/2018 02:52:41 57.95 58.76 69.16 62.7 64.1 65.2 71.74 65.82 67.48 73.7 73.6 73.4
08/11/2018 02:52:42 58.82 58.67 69.16 62.7 64.1 65.2 71.45 65.96 67.48 73.7 73.6 73.4
08/11/2018 02:52:43 59.53 59.31 69.16 62.7 64.1 65.2 70.85 65.81 67.48 73.7 73.6 73.4
08/11/2018 02:52:44 58.66 59.37 69.16 62.7 64.1 65.2 70.22 65.3 67.48 73.7 73.6 73.4
08/11/2018 02:52:45 59.4 59.35 69.16 62.7 64.1 65.2 70.59 65.07 67.48 73.7 73.6 73.4
08/11/2018 02:52:46 59.63 59.78 69.16 62.7 64.1 65.2 71.4 65.46 67.48 73.7 73.6 73.4
08/11/2018 02:52:47 59.75 60.18 69.16 62.7 64.1 65.2 71.85 65.94 67.48 73.7 73.6 73.4
08/11/2018 02:52:48 59.9 60.22 69.16 62.7 64.1 65.2 71.29 65.98 67.48 73.7 73.6 73.4
08/11/2018 02:52:49 58.87 59.68 69.16 62.7 64.1 65.2 70.66 65.76 67.48 73.7 73.6 73.4
08/11/2018 02:52:50 58.17 59.21 69.16 62.7 64.1 65.2 70.76 65.39 67.48 73.7 73.6 73.4
08/11/2018 02:52:51 58.91 58.91 69.16 62.7 64.1 65.2 70.76 65.27 67.48 73.7 73.6 73.4
08/11/2018 02:52:52 58.78 58.9 69.16 62.7 64.1 65.2 71.4 65.7 67.48 73.7 73.6 73.4
08/11/2018 02:52:53 59.8 59.6 69.16 62.7 64.1 65.2 71.68 65.82 67.48 73.7 73.6 73.4
08/11/2018 02:52:54 59.91 60.1 69.16 62.7 64.1 65.2 71.47 65.95 67.48 73.7 73.6 73.4
08/11/2018 02:52:55 59.1 59.61 69.16 62.7 64.1 65.2 70.18 65.76 67.48 73.7 73.6 73.4
08/11/2018 02:52:56 58.85 59.57 69.16 62.7 64.1 65.2 70.6 65.18 67.48 73.7 73.6 73.4
08/11/2018 02:52:57 58.64 58.92 69.15 62.7 64.1 65.2 71.01 65.3 67.48 73.7 73.6 73.4
08/11/2018 02:52:58 58.44 58.83 65.7 62.7 64.1 65.2 71.74 65.94 66.63 73.7 73.6 73.4
08/11/2018 02:52:59 60.55 60.12 62.87 62.7 63.9 65.2 71.64 66.09 66.11 73.7 73.6 73.4
08/11/2018 02:53:00 59.04 59.83 60.99 62.7 63.9 65.2 71.45 66.12 66.12 73.7 73.6 73.4
08/11/2018 02:53:01 59.2 59.43 60.22 62.7 63.9 65.2 70.94 65.8 66.12 73.7 73.6 73.4
08/11/2018 02:53:02 59.1 59.45 60.22 62.7 63.9 65.2 70.46 65.47 66.12 73.7 73.6 73.4
08/11/2018 02:53:03 58.8 59.18 60.22 62.7 63.9 65.2 70.93 65.29 66.12 73.7 73.6 73.4
08/11/2018 02:53:04 58.52 59 60.22 62.7 63.9 65.2 71.37 65.58 66.12 73.7 73.5 73.4
08/11/2018 02:53:05 58.93 58.93 60.22 62.7 63.9 65.2 72.16 66.22 66.22 73.7 73.5 73.4
08/11/2018 02:53:06 59.04 59.02 60.22 62.7 63.9 65.2 71.36 66.17 66.22 73.7 73.5 73.4
08/11/2018 02:53:07 58.91 59.15 60.22 62.7 63.9 65.2 70.94 65.95 66.22 73.7 73.5 73.4
08/11/2018 02:53:08 58.35 59.1 60.22 62.7 63.9 65.2 70.51 65.48 66.22 73.7 73.5 73.4
08/11/2018 02:53:09 58.82 58.82 60.22 62.7 63.9 65.2 71.29 65.48 66.22 73.7 73.5 73.4
08/11/2018 02:53:10 58.28 58.86 60.22 62.7 63.9 65.2 72.01 66.07 66.22 73.7 73.5 73.4
08/11/2018 02:53:11 58.69 58.8 60.22 62.7 63.9 65.2 71.78 66.34 66.34 73.7 73.5 73.4
08/11/2018 02:53:12 59.35 59.23 60.22 62.7 63.9 65.2 71.3 66.16 66.34 73.7 73.5 73.4
08/11/2018 02:53:13 58.66 59.19 60.22 62.7 63.9 65.2 70.81 65.81 66.34 73.7 73.5 73.4
08/11/2018 02:53:14 59.54 59.51 60.22 62.7 63.9 65.2 71.69 65.81 66.34 73.7 73.5 73.4
08/11/2018 02:53:15 58.56 59.36 60.22 62.7 63.9 65.2 71.64 66.01 66.34 73.7 73.5 73.4
08/11/2018 02:53:16 59.7 59.63 60.22 62.7 63.9 65.2 71.88 66.2 66.34 73.7 73.5 73.4
08/11/2018 02:53:17 59.46 59.83 60.22 62.7 63.9 65.2 71.73 66.25 66.34 73.7 73.5 73.4
08/11/2018 02:53:18 58.77 59.52 60.12 62.7 63.9 65.2 70.86 66.04 66.34 73.7 73.5 73.4
08/11/2018 02:53:19 58.95 59.17 60.12 62.7 63.9 65.2 70.68 65.44 66.34 73.7 73.5 73.4
08/11/2018 02:53:20 58.46 59.04 60.12 62.7 63.9 65.2 70.4 65.34 66.34 73.7 73.5 73.4
08/11/2018 02:53:21 58.72 58.89 60.12 62.7 63.9 65.2 71.42 65.52 66.34 73.7 73.5 73.4
08/11/2018 02:53:22 59.05 59.08 60.12 62.7 63.9 65.2 71.71 65.85 66.34 73.7 73.5 73.4
08/11/2018 02:53:23 58.32 59.05 60.12 62.7 63.9 65.2 71.56 66 66.34 73.7 73.5 73.4
08/11/2018 02:53:24 59.1 59.05 60.12 62.7 63.9 65.2 71.55 66.17 66.34 73.7 73.5 73.4
08/11/2018 02:53:25 58.41 59.05 60.12 62.7 63.9 65.2 70.83 65.8 66.34 73.7 73.5 73.4
08/11/2018 02:53:26 59.1 59.25 60.12 62.7 63.9 65.2 70.67 65.41 66.34 73.7 73.5 73.4
08/11/2018 02:53:27 58.66 59.04 60.12 62.7 63.9 65.2 71.44 65.6 66.34 73.7 73.5 73.4
08/11/2018 02:53:28 59.15 59.07 60.12 62.7 63.9 65.2 71.83 66.02 66.34 73.7 73.5 73.4
08/11/2018 02:53:29 58.56 58.94 59.83 62.7 63.9 65.2 71.76 66.19 66.34 73.8 73.5 73.4
08/11/2018 02:53:30 58.14 58.71 59.83 62.7 63.9 65.2 71.12 66.01 66.34 73.8 73.5 73.4
08/11/2018 02:53:31 58.33 58.48 59.83 62.7 63.9 65.2 70.21 65.59 66.34 73.8 73.5 73.4
08/11/2018 02:53:32 57.89 58.55 59.83 62.7 63.8 65.2 70.52 65.11 66.34 73.8 73.5 73.4
08/11/2018 02:53:33 58.85 58.6 59.83 62.7 63.8 65.2 71.29 65.44 66.34 73.8 73.5 73.4
08/11/2018 02:53:34 58.41 58.57 59.83 62.7 63.8 65.2 72.07 66.08 66.34 73.8 73.5 73.4
08/11/2018 02:53:35 58.83 58.86 59.83 62.7 63.8 65.2 71.63 66.13 66.34 73.8 73.5 73.4
08/11/2018 02:53:36 67.11 65.54 65.54 62.7 63.9 65.2 72.76 66.91 66.91 73.8 73.5 73.4
08/11/2018 02:53:37 63.62 65.37 65.54 62.7 63.9 65.2 71.49 66.72 66.91 73.8 73.5 73.4
08/11/2018 02:53:38 68.31 68.08 68.08 62.8 63.9 65.2 72.67 67.08 67.08 73.8 73.5 73.4
08/11/2018 02:53:39 68.88 68.85 68.85 62.8 63.9 65.2 73.83 67.8 67.8 73.8 73.5 73.4
08/11/2018 02:53:40 66.72 69.39 69.39 62.9 63.9 65.2 73.18 68.19 68.19 73.8 73.5 73.4
08/11/2018 02:53:41 58.24 66.27 69.39 62.9 63.9 65.2 71.49 67.24 68.19 73.8 73.5 73.4
08/11/2018 02:53:42 58.35 63.04 69.39 62.8 63.9 65.2 70.57 66.43 68.19 73.8 73.5 73.4
08/11/2018 02:53:43 58.82 60.73 69.39 62.8 63.7 65.2 69.99 65.53 68.19 73.8 73.2 73.4
08/11/2018 02:53:44 58.3 59.57 69.39 62.8 63.7 65.2 70.89 65.17 68.19 73.8 73.2 73.4
08/11/2018 02:53:45 58.79 59.19 69.39 62.8 63.7 65.2 71.53 65.63 68.19 73.8 73.2 73.4
08/11/2018 02:53:46 58.72 59.17 69.39 62.9 63.7 65.2 71.47 65.89 68.19 73.8 73.2 73.4
08/11/2018 02:53:47 58.35 58.53 69.39 62.8 63.7 65.2 71.66 65.98 68.19 73.8 73.2 73.4
08/11/2018 02:53:48 59.77 59.33 69.39 62.8 63.7 65.2 72.54 66.87 68.19 73.8 73.2 73.4
08/11/2018 02:53:49 63.14 61.93 69.39 62.8 63.7 65.2 74.02 68.64 68.64 73.8 73.2 73.4
08/11/2018 02:53:50 62.33 62.25 69.39 62.9 63.7 65.2 70.16 67.32 68.64 73.8 73.2 73.4
08/11/2018 02:53:51 62.06 62.52 69.39 62.9 63.6 65.2 71.17 65.83 68.64 73.8 73.2 73.4
08/11/2018 02:53:52 61.88 62 69.39 62.9 63.6 65.2 71.54 65.83 68.64 73.8 73.2 73.4
08/11/2018 02:53:53 61.71 61.97 69.39 62.9 63.6 65.2 70.73 65.82 68.64 73.8 73.2 73.4
08/11/2018 02:53:54 61.97 62.01 69.39 62.9 63.6 65.2 70.25 65.24 68.64 73.8 73.2 73.4
08/11/2018 02:53:55 61.04 61.87 69.39 62.9 63.6 65.2 70.79 65.11 68.64 73.8 73.2 73.4
08/11/2018 02:53:56 60.95 62.52 69.39 62.9 63.6 65.2 73.14 66.74 68.64 73.8 73.2 73.4
08/11/2018 02:53:57 58.48 60.54 69.39 62.9 63.6 65.2 71.86 66.57 68.64 73.8 73.2 73.4
08/11/2018 02:53:58 61.45 61.41 69.39 62.9 63.6 65.2 71.39 66.29 68.64 73.8 73.2 73.4
08/11/2018 02:53:59 60.68 61.73 69.39 62.9 63.6 65.2 71.04 65.97 68.64 73.8 73.2 73.4
08/11/2018 02:54:00 73.33 72.47 72.47 63 63.6 65.2 75.82 69.32 69.32 73.8 73.2 73.4
08/11/2018 02:54:01 59.33 70.62 72.47 63 63.6 65.2 72.32 68.57 69.32 73.8 73.2 73.4
08/11/2018 02:54:02 58.62 66.87 72.47 63 63.6 65.2 71.84 67.47 69.32 73.9 73.2 73.4
08/11/2018 02:54:03 59.01 63.6 72.47 63 63.6 65.2 71.2 66.68 69.32 73.9 73.2 73.4
08/11/2018 02:54:04 59.67 61.44 72.47 63 63.6 65.2 71.81 66.26 69.32 73.9 73.2 73.4
08/11/2018 02:54:05 59.02 60.38 72.47 63 63.6 65.2 72.11 66.38 69.32 73.9 73.2 73.4
08/11/2018 02:54:06 59.39 59.65 72.47 63 63.6 65.2 71.81 66.35 69.32 73.9 73.2 73.4
08/11/2018 02:54:07 58.8 59.8 72.47 63 63.6 65.2 70.89 66.23 69.32 73.9 73.2 73.4
08/11/2018 02:54:08 58.95 59.09 72.47 63 63.6 65.2 71.12 65.65 69.32 73.8 73.2 73.4
08/11/2018 02:54:09 58.76 59.06 72.47 63 63.6 65.2 72.26 66.26 69.32 73.8 73.2 73.4
08/11/2018 02:54:10 58.79 59.3 72.47 63 63.6 65.2 72.35 66.55 69.32 73.8 73.2 73.4
08/11/2018 02:54:11 58.76 58.87 72.47 63 63.6 65.2 70.89 66.5 69.32 73.8 73.2 73.4
08/11/2018 02:54:12 58.47 58.91 72.47 63 63.6 65.2 70.35 65.72 69.32 73.8 73.2 73.4
08/11/2018 02:54:13 58.18 58.53 72.47 63 63.6 65.2 70.92 65.38 69.32 73.8 73.2 73.4
08/11/2018 02:54:14 58.54 58.49 72.47 63 63.6 65.2 71.92 66.01 69.32 73.8 73.2 73.4
08/11/2018 02:54:15 58.9 58.91 72.47 63 63.6 65.2 71.09 65.76 69.32 73.8 73.1 73.4
08/11/2018 02:54:16 58.59 59.04 72.47 63 63.6 65.2 70.28 65.54 69.32 73.8 73.1 73.4
08/11/2018 02:54:17 58.7 58.76 72.47 63 63.6 65.2 70.79 65.18 69.32 73.8 73.1 73.4
08/11/2018 02:54:18 58.47 58.9 72.47 63 63.6 65.2 71.65 65.66 69.32 73.8 73.1 73.4
08/11/2018 02:54:19 58.42 58.61 72.47 63 63.5 65.2 71.61 66 69.32 73.8 73.1 73.4
08/11/2018 02:54:20 58.2 58.56 72.47 63 63.4 65.2 70.73 65.91 69.32 73.8 73.1 73.4
08/11/2018 02:54:21 58.53 58.61 72.47 63 63.4 65.2 70.34 65.28 69.32 73.8 73.1 73.4
08/11/2018 02:54:22 58.51 58.58 72.47 63 63.4 65.2 71.08 65.28 69.32 73.8 73.1 73.4
08/11/2018 02:54:23 64.92 64.23 72.47 63 63.4 65.2 72.38 66.26 69.32 73.9 73.1 73.4
08/11/2018 02:54:24 59.05 63.92 72.47 63 63.4 65.2 71.15 66.25 69.32 73.9 73.1 73.4
08/11/2018 02:54:25 57.9 61.39 72.47 63 63.4 65.2 70.07 65.75 69.32 73.9 73.1 73.4
08/11/2018 02:54:26 57.61 59.55 72.47 63 63.4 65.2 70.85 65.16 69.32 73.8 73.1 73.4
08/11/2018 02:54:27 58.1 58.51 72.47 63 63.4 65.2 71.22 65.47 69.32 73.9 73.1 73.4
08/11/2018 02:54:28 58.04 58.42 72.47 63 63.4 65.2 71.21 65.67 69.32 73.9 73.1 73.4
08/11/2018 02:54:29 58.01 58.15 72.47 63 63.4 65.2 70.02 65.55 69.32 73.9 73.1 73.4
08/11/2018 02:54:30 59.11 58.82 70.62 63 63.4 65.2 70.61 65.04 68.57 73.9 73.1 73.4
08/11/2018 02:54:31 58.03 58.62 66.87 63 63.4 65.2 71.13 65.3 67.47 73.9 73.1 73.4
08/11/2018 02:54:32 58.19 58.37 64.23 63 63.4 65.2 71.6 65.83 66.68 73.9 73.1 73.4
08/11/2018 02:54:33 57.97 58.34 64.23 63 63.4 65.2 71.22 65.91 66.55 73.9 73.1 73.4
08/11/2018 02:54:34 58.19 58.14 64.23 62.9 63.4 65.2 70.36 65.53 66.55 73.9 73.1 73.4
08/11/2018 02:54:35 58.14 58.26 64.23 62.9 63.4 65.2 70.76 65.17 66.55 73.9 73.1 73.4
08/11/2018 02:54:36 58.79 58.61 64.23 62.9 63.4 65.2 71.31 65.62 66.55 73.9 73.1 73.4
08/11/2018 02:54:37 57.96 58.47 64.23 62.9 63.4 65.2 71.58 65.96 66.55 73.9 73.1 73.4
08/11/2018 02:54:38 58.81 58.66 64.23 62.9 63.4 65.2 70.89 65.77 66.55 73.9 73.1 73.4
08/11/2018 02:54:39 58.65 58.69 64.23 62.9 63.4 65.2 70.27 65.46 66.55 73.9 73.1 73.4
08/11/2018 02:54:40 57.98 58.7 64.23 62.9 63.3 65.2 70.84 65.2 66.5 73.9 73.1 73.4
08/11/2018 02:54:41 58.85 58.67 64.23 62.9 63.3 65.2 71.98 65.89 66.26 73.9 73.1 73.4
08/11/2018 02:54:42 58.77 58.82 64.23 62.9 63.3 65.2 71.35 65.98 66.26 73.9 73.1 73.4
08/11/2018 02:54:43 57.69 58.7 64.23 62.9 63.3 65.2 70.11 65.72 66.26 73.9 73.1 73.4
08/11/2018 02:54:44 59.03 58.85 64.23 62.9 63.3 65.2 70.44 65.05 66.26 73.9 73 73.4
08/11/2018 02:54:45 58.32 58.6 64.23 62.9 63.3 65.2 71.38 65.44 66.26 73.9 73 73.4
08/11/2018 02:54:46 58.63 58.75 64.23 62.9 63.3 65.2 71.79 66.05 66.26 73.9 73 73.4
08/11/2018 02:54:47 59.34 59.36 64.23 62.9 63.3 65.2 71.24 66.13 66.26 73.9 73 73.4
08/11/2018 02:54:48 62.86 62.36 64.23 62.9 63.3 65.2 71.34 65.94 66.26 73.9 73 73.4
08/11/2018 02:54:49 59.47 61.69 64.23 62.9 63.3 65.2 73.47 67.8 67.8 73.9 73 73.4
08/11/2018 02:54:50 65.4 64.9 64.9 63 63.3 65.2 78.21 71.97 71.97 73.9 73 73.4
08/11/2018 02:54:51 59.99 63.98 64.9 63 63.3 65.2 74.27 71.01 71.97 73.9 73 73.4
08/11/2018 02:54:52 59.55 62.17 64.9 63 63.2 65.2 72.78 70.1 71.97 73.9 73 73.4
08/11/2018 02:54:53 58.57 60.58 64.9 63 63.1 65.2 69.92 68.16 71.97 73.9 73 73.4
08/11/2018 02:54:54 58.62 59.53 64.9 63 63.1 65.2 71.28 66.16 71.97 73.9 72.9 73.4
08/11/2018 02:54:55 57.61 59.04 64.9 62.5 63.1 65.2 71.03 65.89 71.97 71.4 72.9 73.4
08/11/2018 02:54:56 58.16 58.31 64.9 62.5 63.1 65.2 71.43 65.81 71.97 71.4 72.9 73.4
08/11/2018 02:54:57 57.84 58.15 64.9 62.5 63.1 65.2 70.12 65.6 71.97 71.4 72.9 73.4
08/11/2018 02:54:58 57.85 58.03 64.9 62.5 63.1 65.2 70.02 64.89 71.97 71.4 72.9 73.4
08/11/2018 02:54:59 58.01 58.04 64.9 62.5 63.1 65.2 70.81 64.99 71.97 71.4 72.9 73.4
08/11/2018 02:55:00 57.96 58.23 64.9 62.5 63.1 65.2 71.1 65.41 71.97 71.4 72.9 73.4
08/11/2018 02:55:01 58.49 58.47 64.9 62.5 63.1 65.2 71.09 65.53 71.97 71.4 72.9 73.4
08/11/2018 02:55:02 60.21 59.94 64.9 62.5 63.1 65.2 70.79 65.45 71.97 71.4 72.9 73.4
08/11/2018 02:55:03 59.14 59.46 64.9 62.5 63.1 65.2 70.35 65.1 71.97 71.4 72.9 73.4
08/11/2018 02:55:04 58.36 59.39 64.9 62.5 63.1 65.2 70.79 65.14 71.97 71.4 72.9 73.4
08/11/2018 02:55:05 59.03 59.14 64.9 62.5 63.1 65.2 71.8 65.72 71.97 71.5 72.9 73.4
08/11/2018 02:55:06 58.22 58.84 64.9 62.5 63.1 65.2 71.46 65.83 71.97 71.5 72.9 73.4
08/11/2018 02:55:07 58.46 58.73 64.9 62.5 63.1 65.2 70.18 65.78 71.97 71.4 72.9 73.4
08/11/2018 02:55:08 58.37 58.83 64.9 62.1 63.1 65.2 70.36 65.08 71.97 71.3 72.9 73.4
08/11/2018 02:55:09 76.19 75.58 75.58 62.4 63.2 65.3 76.58 70.37 71.97 71.3 72.9 73.4
08/11/2018 02:55:10 74.11 76.34 76.34 62.2 63.2 65.3 76.07 71.04 71.97 71.3 72.9 73.4
08/11/2018 02:55:11 67.65 74.15 76.34 62.2 63.3 65.3 73.4 70 71.97 71.3 72.9 73.4
08/11/2018 02:55:12 58.26 71.14 76.34 62.1 63.3 65.3 70.39 68.63 71.97 71.2 72.9 73.4
08/11/2018 02:55:13 58.25 67.25 76.34 62.1 63.3 65.3 70.52 66.6 71.97 71.2 72.9 73.4
08/11/2018 02:55:14 58.44 63.83 76.34 61.9 63.3 65.3 71.15 65.74 71.97 71.2 72.9 73.4
08/11/2018 02:55:15 57.77 61.27 76.34 61.4 63.2 65.3 71.46 65.78 71.97 71.1 72.9 73.4
08/11/2018 02:55:16 57.89 59.42 76.34 61.4 63.2 65.3 70.92 65.8 71.97 71.1 72.9 73.4
08/11/2018 02:55:17 58.27 58.45 76.34 61.4 63.2 65.3 70.3 65.28 71.97 71.1 72.9 73.4
08/11/2018 02:55:18 58.2 58.51 76.34 61.4 63.2 65.3 70.57 64.99 71.97 71.1 72.9 73.4
08/11/2018 02:55:19 58.49 58.56 76.34 61.4 63.2 65.3 71.23 65.4 71.97 71.1 72.9 73.4
08/11/2018 02:55:20 58.5 58.63 76.34 61.4 63.2 65.3 71.18 65.63 71.04 71.1 72.9 73.4
08/11/2018 02:55:21 58.04 58.54 76.34 61.4 63.2 65.3 71.38 65.97 71.04 71.1 72.9 73.4
08/11/2018 02:55:22 59.01 58.93 76.34 61.4 63.2 65.3 71.94 66.38 71.04 71.1 72.9 73.4
08/11/2018 02:55:23 59.26 59.06 76.34 61.4 63.2 65.3 70.76 65.75 71.04 71.1 72.9 73.4
08/11/2018 02:55:24 69.26 68.7 76.34 61.5 63.3 65.3 75.57 69.62 71.04 71.2 72.9 73.4
08/11/2018 02:55:25 67.5 68.83 76.34 61.5 63.3 65.3 75.57 70.75 71.04 71.2 72.9 73.4
08/11/2018 02:55:26 69.83 69.75 76.34 61.6 63.3 65.3 75.82 70.37 71.04 71.2 72.9 73.4
08/11/2018 02:55:27 67.68 69.61 76.34 61.7 63.3 65.3 74.74 70.2 71.04 71.2 72.9 73.4
08/11/2018 02:55:28 67.66 70.28 76.34 61.7 63.3 65.3 73.26 69.92 71.04 71.3 72.9 73.4
08/11/2018 02:55:29 58.96 67.34 76.34 61.6 63.3 65.3 71.35 68.15 71.04 71.2 72.9 73.4
08/11/2018 02:55:30 58 64.03 76.34 61.6 63.3 65.3 71.53 66.77 71.04 71.2 72.9 73.4
08/11/2018 02:55:31 58.36 61.27 76.34 61.6 63.3 65.3 70.65 66.21 71.04 71.2 72.9 73.4
08/11/2018 02:55:32 59.59 60.42 76.34 61.5 63.3 65.3 70.47 65.57 71.04 71.2 72.9 73.4
08/11/2018 02:55:33 58.41 59.39 76.34 61.5 63.3 65.3 70.8 65.18 71.04 71.2 72.9 73.4
08/11/2018 02:55:34 83.28 82.23 82.23 63.3 63.8 65.4 86.65 79.85 79.85 71.7 73 73.5
08/11/2018 02:55:35 62.29 80.63 82.23 63.3 63.8 65.4 72.08 78.35 79.85 71.7 73 73.5
08/11/2018 02:55:36 74.11 77.47 82.23 63.4 63.8 65.4 76.25 74.69 79.85 71.7 73 73.5
08/11/2018 02:55:37 58.13 74.54 82.23 63.4 63.8 65.4 70.49 72.14 79.85 71.7 73 73.5
08/11/2018 02:55:38 58.46 70.46 82.23 63.4 63.8 65.4 70.39 69.08 79.85 71.7 73 73.5
08/11/2018 02:55:39 58.04 66.65 82.23 63.4 63.8 65.4 70.82 66.97 79.85 71.7 73 73.5
08/11/2018 02:55:40 58.25 63.33 82.23 63.4 63.8 65.4 71.33 66.03 79.85 71.7 73 73.5
08/11/2018 02:55:41 57.93 60.85 82.23 63.4 63.8 65.4 71.35 66.04 79.85 71.7 73 73.5
08/11/2018 02:55:42 58.19 59.31 82.23 63.4 63.8 65.4 70.43 65.58 79.85 71.7 73 73.5
08/11/2018 02:55:43 59.04 59.04 82.23 63.4 63.8 65.4 70.94 65.3 79.85 71.7 73 73.5
08/11/2018 02:55:44 63.26 62.89 82.23 63.4 63.8 65.4 71.42 65.8 79.85 71.7 73 73.5
08/11/2018 02:55:45 58.95 62.44 82.23 63.4 63.8 65.4 72.1 66.22 79.85 71.7 73 73.5
08/11/2018 02:55:46 61.65 61.76 82.23 63.4 63.8 65.4 71.68 66.23 79.85 71.7 73 73.5
08/11/2018 02:55:47 58.91 61.08 82.23 63.4 63.8 65.4 70.11 66.04 79.85 71.7 73 73.5
08/11/2018 02:55:48 61.63 61.5 82.23 63.5 63.8 65.4 70.79 65.22 79.85 71.7 73 73.5
08/11/2018 02:55:49 60.86 61.28 82.23 63.5 63.8 65.4 71.41 65.63 79.85 71.7 73 73.5
08/11/2018 02:55:50 61.17 61.39 82.23 63.5 63.8 65.4 71.98 66.02 79.85 71.7 73 73.5
08/11/2018 02:55:51 68.77 68.12 82.23 63.5 63.8 65.4 72.85 67.02 79.85 71.8 73 73.5
08/11/2018 02:55:52 58.91 66.71 82.23 63.5 63.7 65.4 70.4 66.68 79.85 71.8 73 73.5
08/11/2018 02:55:53 62.62 63.95 82.23 63.5 63.6 65.4 70.85 65.63 79.85 71.8 73 73.5
08/11/2018 02:55:54 67.6 67.39 82.23 63.5 63.5 65.4 71.55 65.92 79.85 71.8 72.9 73.5
08/11/2018 02:55:55 58.04 65.99 82.23 63.5 63.5 65.4 71.19 65.61 79.85 71.8 72.8 73.5
08/11/2018 02:55:56 58.77 62.77 82.23 63.5 63.5 65.4 71.5 65.78 79.85 71.8 72.8 73.5
08/11/2018 02:55:57 58.15 60.74 82.23 63.5 63.5 65.4 71.11 65.92 79.85 71.8 72.8 73.5
08/11/2018 02:55:58 58.43 59.33 82.23 63.5 63.5 65.4 70.75 65.69 79.85 71.8 72.8 73.5
08/11/2018 02:55:59 58.12 58.88 82.23 63.5 63.5 65.4 70.79 65.28 79.85 71.8 72.8 73.5
08/11/2018 02:56:00 57.74 58.35 82.23 63.5 63.5 65.4 71.46 65.69 79.85 71.8 72.8 73.5
08/11/2018 02:56:01 57.97 58.05 82.23 63.5 63.5 65.4 71.82 66 79.85 71.8 72.8 73.5
08/11/2018 02:56:02 58.9 58.67 82.23 63.5 63.5 65.4 71.06 65.98 79.85 71.8 72.8 73.5
08/11/2018 02:56:03 58.12 58.73 82.23 63.5 63.5 65.4 70.43 65.55 79.85 71.8 72.8 73.5
08/11/2018 02:56:04 57.73 58.27 80.63 63.5 63.5 65.4 70.49 65.07 78.35 71.8 72.8 73.5
08/11/2018 02:56:05 58.06 58.14 77.47 63.5 63.5 65.4 70.81 65.2 74.69 71.8 72.8 73.5
08/11/2018 02:56:06 57.52 58.16 74.54 63.5 63.5 65.4 71.68 65.78 72.14 71.8 72.8 73.5
08/11/2018 02:56:07 63.22 62.71 70.46 63.5 63.5 65.4 71.59 66.06 69.08 71.8 72.8 73.5
08/11/2018 02:56:08 58.69 62.23 68.12 63.5 63.5 65.4 70.95 66.1 67.02 71.8 72.8 73.5
08/11/2018 02:56:09 59.55 60.92 68.12 63.5 63.5 65.4 70.49 65.41 67.02 71.8 72.8 73.5
08/11/2018 02:56:10 58.44 59.63 68.12 63.5 63.5 65.4 70.54 65.12 67.02 71.8 72.8 73.5
08/11/2018 02:56:11 58.46 58.92 68.12 63.5 63.5 65.4 71.59 65.69 67.02 71.8 72.8 73.5
08/11/2018 02:56:12 58.1 58.76 68.12 63.5 63.5 65.4 71.54 65.95 67.02 71.8 72.8 73.5
08/11/2018 02:56:13 57.97 58.35 68.12 63.5 63.5 65.4 71.13 66.02 67.02 71.8 72.8 73.5
08/11/2018 02:56:14 58.6 58.52 68.12 63.5 63.5 65.4 70.19 65.52 67.02 71.8 72.8 73.5
08/11/2018 02:56:15 58.35 58.66 68.12 63.5 63.5 65.4 70.58 64.98 67.02 71.8 72.8 73.5
08/11/2018 02:56:16 57.72 58.35 68.12 63.5 63.5 65.4 70.87 65.2 67.02 71.8 72.8 73.5
08/11/2018 02:56:17 57.85 58.16 68.12 63.5 63.5 65.4 71.82 65.8 67.02 71.8 72.8 73.5
08/11/2018 02:56:18 57.99 58.03 68.12 63.5 63.5 65.4 71.65 66.06 67.02 71.8 72.8 73.5
08/11/2018 02:56:19 57.98 58.1 68.12 63.5 63.5 65.4 70.27 65.9 67.02 71.8 72.8 73.5
08/11/2018 02:56:20 58.08 58.15 68.12 63.5 63.5 65.4 70.7 65.33 67.02 71.8 72.8 73.5
08/11/2018 02:56:21 58.43 58.4 67.39 63.5 63.5 65.4 70.87 65.29 66.68 71.8 72.8 73.5
08/11/2018 02:56:22 58.08 58.41 67.39 63.5 63.5 65.4 71.89 65.86 66.1 71.8 72.8 73.5
08/11/2018 02:56:23 58.77 58.67 67.39 63.4 63.5 65.4 72.01 66.33 66.33 71.8 72.8 73.5
08/11/2018 02:56:24 58.21 58.57 65.99 63.4 63.4 65.4 71.23 66.25 66.33 71.8 72.8 73.5
08/11/2018 02:56:25 58.51 58.52 62.77 63.4 63.4 65.4 71.07 65.74 66.33 71.8 72.8 73.5
08/11/2018 02:56:26 58.46 58.53 62.71 63.4 63.4 65.4 71.41 65.8 66.33 71.8 72.8 73.5
08/11/2018 02:56:27 58.84 58.77 62.71 63.4 63.4 65.4 72.21 66.26 66.33 71.8 72.8 73.5
08/11/2018 02:56:28 58.96 59 62.71 63.4 63.4 65.4 71.99 66.44 66.44 71.8 72.8 73.5
08/11/2018 02:56:29 60.63 60.19 62.71 63.4 63.4 65.4 72.29 66.72 66.72 71.8 72.8 73.5
08/11/2018 02:56:30 61.53 61.12 62.71 63.4 63.4 65.4 72.01 66.65 66.72 71.8 72.8 73.5
08/11/2018 02:56:31 62.09 62.17 62.71 63.4 63.4 65.4 72.43 66.74 66.74 71.8 72.8 73.5
08/11/2018 02:56:32 62.12 62.25 62.71 63.4 63.4 65.4 72.62 66.83 66.83 71.9 72.8 73.5
08/11/2018 02:56:33 61.37 62.06 62.71 63.4 63.4 65.4 73.39 67.44 67.44 71.9 72.8 73.5
08/11/2018 02:56:34 60.59 61.85 62.71 63.4 63.4 65.4 72.56 67.39 67.44 71.9 72.8 73.5
08/11/2018 02:56:35 61.83 62.23 62.71 63.4 63.4 65.4 72.79 67.23 67.44 71.9 72.8 73.5
08/11/2018 02:56:36 62.84 62.87 62.87 63.4 63.4 65.4 72.68 67.26 67.44 71.9 72.8 73.5
08/11/2018 02:56:37 62.1 62.53 62.87 63.4 63.4 65.4 72.14 66.96 67.44 71.9 72.8 73.5
08/11/2018 02:56:38 61 62.47 62.87 63.4 63.4 65.4 72.77 67.01 67.44 71.9 72.8 73.5
08/11/2018 02:56:39 61.39 62.39 62.87 63.4 63.4 65.4 73.27 67.53 67.53 71.9 72.8 73.5
08/11/2018 02:56:40 65.9 65.59 65.59 63.4 63.4 65.4 73.21 67.68 67.68 71.9 72.8 73.5
08/11/2018 02:56:41 60.11 64.35 65.59 63.4 63.4 65.4 72.63 67.48 67.68 71.9 72.8 73.5
08/11/2018 02:56:42 59.75 62.2 65.59 63.4 63.4 65.4 72.35 67.05 67.68 71.9 72.8 73.5
08/11/2018 02:56:43 60.23 60.89 65.59 63.4 63.4 65.4 72.61 67.16 67.68 71.9 72.8 73.5
08/11/2018 02:56:44 59.91 60.5 65.59 63.4 63.4 65.4 73.18 67.41 67.68 72 72.8 73.5
08/11/2018 02:56:45 59.87 60.18 65.59 63.4 63.4 65.4 73.23 67.55 67.68 72 72.8 73.5
08/11/2018 02:56:46 64.23 63.91 65.59 63.5 63.4 65.4 73.33 67.87 67.87 72 72.8 73.5
08/11/2018 02:56:47 59.46 62.27 65.59 63.5 63.4 65.4 72.27 67.5 67.87 72 72.8 73.5
08/11/2018 02:56:48 59.74 60.72 65.59 63.5 63.4 65.4 72.52 67.03 67.87 72 72.8 73.5
08/11/2018 02:56:49 59.51 60.15 65.59 63.5 63.4 65.4 72.91 67.22 67.87 72 72.8 73.5
08/11/2018 02:56:50 59.8 60 65.59 63.5 63.4 65.4 73.37 67.5 67.87 72 72.8 73.5
08/11/2018 02:56:51 59.78 59.86 65.59 63.5 63.4 65.4 72.35 67.44 67.87 72 72.8 73.5
08/11/2018 02:56:52 62.18 61.84 65.59 63.5 63.4 65.4 72.47 67.01 67.87 72 72.8 73.5
08/11/2018 02:56:53 68.3 67.91 67.91 63.5 63.4 65.4 72.83 67.43 67.87 72 72.8 73.5
08/11/2018 02:56:54 62.18 66.33 67.91 63.5 63.4 65.4 72.78 67.21 67.87 72 72.8 73.5
08/11/2018 02:56:55 60.45 63.81 67.91 63.5 63.4 65.4 73.83 67.82 67.87 72.1 72.8 73.5
08/11/2018 02:56:56 60.58 62.03 67.91 63.5 63.4 65.4 73.16 67.96 67.96 72.1 72.8 73.5
08/11/2018 02:56:57 62.6 62.38 67.91 63.5 63.4 65.4 72.8 67.74 67.96 72.1 72.8 73.5
08/11/2018 02:56:58 60.52 62.12 67.91 63.5 63.4 65.4 72.76 67.28 67.96 72.1 72.8 73.5
08/11/2018 02:56:59 60.51 61.43 67.91 63.5 63.4 65.4 71.66 67.1 67.96 72.1 72.8 73.5
08/11/2018 02:57:00 62.86 62.53 67.91 63.5 63.4 65.4 73.44 67.43 67.96 72.1 72.8 73.5
08/11/2018 02:57:01 68.38 67.72 67.91 63.6 63.4 65.4 73.85 67.97 67.97 72.1 72.8 73.5
08/11/2018 02:57:02 61.76 66.47 67.91 63.6 63.4 65.4 72.48 67.76 67.97 72.1 72.8 73.5
08/11/2018 02:57:03 60.87 64.21 67.91 63.6 63.4 65.4 71.85 67.27 67.97 72.1 72.8 73.5
08/11/2018 02:57:04 63.02 62.93 67.91 63.6 63.4 65.4 72.56 66.84 67.97 72.1 72.8 73.5
08/11/2018 02:57:05 63.8 63.81 67.91 63.6 63.4 65.4 73.35 67.37 67.97 72.1 72.8 73.5
08/11/2018 02:57:06 61.57 63.6 67.91 63.6 63.4 65.4 73.15 67.53 67.97 72.1 72.8 73.5
08/11/2018 02:57:07 64.82 65.52 67.91 63.6 63.4 65.4 73.26 67.68 67.97 72.2 72.8 73.5
08/11/2018 02:57:08 60.24 63.24 67.91 63.6 63.4 65.4 72.71 67.62 67.97 72.2 72.8 73.5
08/11/2018 02:57:09 60.25 61.59 67.91 63.6 63.4 65.4 72.81 67.27 67.97 72.2 72.8 73.5
08/11/2018 02:57:10 60.06 60.81 67.91 63.6 63.4 65.4 73.13 67.51 67.97 72.2 72.8 73.5
08/11/2018 02:57:11 60.96 61.03 67.91 63.6 63.4 65.4 73.66 67.78 67.97 72.2 72.8 73.5
08/11/2018 02:57:12 60.87 61.1 67.91 63.6 63.4 65.4 73.13 67.95 67.97 72.2 72.7 73.5
08/11/2018 02:57:13 61.59 61.75 67.91 63.6 63.4 65.4 73.01 67.59 67.97 72.2 72.7 73.5
08/11/2018 02:57:14 67.88 67.03 67.91 63.6 63.4 65.4 73.52 68.03 68.03 72.2 72.8 73.5
08/11/2018 02:57:15 61.67 65.78 67.91 63.7 63.4 65.4 72.54 67.67 68.03 72.2 72.8 73.5
08/11/2018 02:57:16 63.83 64.44 67.91 63.7 63.4 65.4 73.22 67.42 68.03 72.2 72.8 73.5
08/11/2018 02:57:17 61.01 63.77 67.91 63.7 63.4 65.4 73.05 67.54 68.03 72.2 72.8 73.5
08/11/2018 02:57:18 60.02 62.24 67.91 63.7 63.4 65.4 72.99 67.56 68.03 72.3 72.8 73.5
08/11/2018 02:57:19 60.39 61.04 67.91 63.7 63.4 65.4 72.77 67.6 68.03 72.3 72.8 73.5
08/11/2018 02:57:20 59.46 60.6 67.91 63.7 63.4 65.4 72.27 67.17 68.03 72.3 72.8 73.5
08/11/2018 02:57:21 60.07 60.13 67.91 63.7 63.4 65.4 72.49 67.01 68.03 72.3 72.8 73.5
08/11/2018 02:57:22 59.84 60.03 67.91 63.7 63.4 65.4 72.47 66.97 68.03 72.3 72.8 73.5
08/11/2018 02:57:23 60.33 60.27 67.72 63.7 63.4 65.4 73.34 67.39 68.03 72.3 72.8 73.5
08/11/2018 02:57:24 62.46 61.88 67.72 63.7 63.4 65.4 73.54 67.78 68.03 72.3 72.8 73.5
08/11/2018 02:57:25 62.89 62.47 67.72 63.7 63.4 65.4 72.76 67.72 68.03 72.3 72.8 73.5
08/11/2018 02:57:26 60.76 62.32 67.72 63.7 63.4 65.4 72.48 67.34 68.03 72.3 72.8 73.5
08/11/2018 02:57:27 60.72 61.4 67.72 63.6 63.4 65.4 72.75 67.25 68.03 72.3 72.8 73.5
08/11/2018 02:57:28 60.61 61.14 67.72 63.6 63.4 65.4 73.72 67.82 68.03 72.3 72.8 73.5
08/11/2018 02:57:29 64.37 64.07 67.72 63.7 63.4 65.4 73.39 67.74 68.03 72.3 72.8 73.5
08/11/2018 02:57:30 60.17 62.71 67.72 63.7 63.4 65.4 73.32 67.93 68.03 72.3 72.8 73.5
08/11/2018 02:57:31 59.56 61.31 67.03 63.7 63.4 65.4 71.87 67.66 68.03 72.3 72.8 73.5
08/11/2018 02:57:32 60.27 60.42 67.03 63.7 63.4 65.4 72.07 66.87 68.03 72.3 72.8 73.5
08/11/2018 02:57:33 60.5 60.63 67.03 63.7 63.4 65.4 73.08 67.23 68.03 72.3 72.8 73.5
08/11/2018 02:57:34 62.69 62.32 67.03 63.7 63.4 65.4 73.24 67.49 68.03 72.3 72.8 73.5
08/11/2018 02:57:35 62.35 62.78 67.03 63.7 63.4 65.4 72.77 67.51 68.03 72.3 72.8 73.5
08/11/2018 02:57:36 61.78 62.26 67.03 63.7 63.4 65.4 72.54 67.15 68.03 72.4 72.8 73.5
08/11/2018 02:57:37 62.79 63.2 67.03 63.7 63.4 65.4 72.39 67.22 68.03 72.4 72.8 73.5
08/11/2018 02:57:38 64.93 64.87 67.03 63.7 63.4 65.4 73.38 67.56 68.03 72.4 72.8 73.5
08/11/2018 02:57:39 67.18 66.24 67.03 63.7 63.4 65.4 74.06 68.12 68.12 72.4 72.8 73.5
08/11/2018 02:57:40 61.16 65.83 67.03 63.7 63.4 65.4 73.54 67.97 68.12 72.4 72.8 73.5
08/11/2018 02:57:41 60.09 63.47 67.03 63.7 63.4 65.4 72.67 67.95 68.12 72.4 72.8 73.5
08/11/2018 02:57:42 60.2 61.68 67.03 63.7 63.4 65.4 72.46 67.39 68.12 72.4 72.8 73.5
08/11/2018 02:57:43 60.39 60.95 67.03 63.7 63.4 65.4 72.88 67.37 68.12 72.4 72.8 73.5
08/11/2018 02:57:44 60.14 60.43 66.24 63.7 63.4 65.4 72.71 67.2 68.12 72.4 72.8 73.5
08/11/2018 02:57:45 60.02 60.35 66.24 63.7 63.4 65.4 73.21 67.43 68.12 72.4 72.8 73.5
08/11/2018 02:57:46 65.44 64.79 66.24 63.8 63.4 65.4 73.58 67.78 68.12 72.4 72.8 73.5
08/11/2018 02:57:47 64.22 65.26 66.24 63.8 63.4 65.4 73.34 67.94 68.12 72.4 72.8 73.5
08/11/2018 02:57:48 62.32 64.37 66.24 63.8 63.4 65.4 72.44 67.7 68.12 72.4 72.8 73.5
08/11/2018 02:57:49 60.79 63.41 66.24 63.8 63.4 65.4 72.57 67.16 68.12 72.4 72.8 73.5
08/11/2018 02:57:50 59.9 61.91 66.24 63.8 63.4 65.4 73.11 67.38 68.12 72.4 72.8 73.5
08/11/2018 02:57:51 69.23 68.19 68.19 63.8 63.4 65.4 74.27 68.16 68.16 72.5 72.8 73.5
08/11/2018 02:57:52 61.45 67.21 68.19 63.8 63.4 65.4 72.7 68.11 68.16 72.5 72.8 73.5
08/11/2018 02:57:53 60.65 64.74 68.19 63.8 63.4 65.4 72.48 67.76 68.16 72.5 72.8 73.5
08/11/2018 02:57:54 61.83 62.55 68.19 63.8 63.4 65.4 72.85 67.16 68.16 72.5 72.8 73.5
08/11/2018 02:57:55 68.61 68.04 68.19 63.9 63.4 65.4 73.89 67.8 68.16 72.5 72.8 73.5
08/11/2018 02:57:56 63.25 65.85 68.19 63.9 63.4 65.4 73.65 67.96 68.16 72.5 72.8 73.5
08/11/2018 02:57:57 63.87 65.11 68.19 63.9 63.4 65.4 73.18 68.2 68.2 72.5 72.8 73.5
08/11/2018 02:57:58 61.88 63.67 68.19 63.9 63.4 65.4 72.65 67.58 68.2 72.5 72.8 73.5
08/11/2018 02:57:59 63.62 63.82 68.19 63.9 63.4 65.4 72.5 67.2 68.2 72.5 72.8 73.5
08/11/2018 02:58:00 60.66 63.93 68.19 63.9 63.4 65.4 72.04 67.1 68.2 72.5 72.8 73.5
08/11/2018 02:58:01 60.21 61.97 68.19 63.9 63.4 65.4 73.74 67.53 68.2 72.5 72.8 73.5
08/11/2018 02:58:02 60.95 61.38 68.19 63.9 63.4 65.4 72.89 67.6 68.2 72.5 72.8 73.5
08/11/2018 02:58:03 61.14 61.25 68.19 63.9 63.4 65.4 73.44 67.66 68.2 72.5 72.8 73.5
08/11/2018 02:58:04 61.21 61.57 68.19 63.9 63.4 65.4 72.52 67.59 68.2 72.5 72.8 73.5
08/11/2018 02:58:05 65.52 64.46 68.19 63.9 63.4 65.4 73.26 67.43 68.2 72.5 72.8 73.5
08/11/2018 02:58:06 60.77 63.88 68.19 63.9 63.4 65.4 73.31 67.64 68.2 72.5 72.8 73.5
08/11/2018 02:58:07 60.23 62.3 68.19 63.9 63.4 65.4 73.28 67.76 68.2 72.5 72.8 73.5
08/11/2018 02:58:08 62.53 62.54 68.19 63.9 63.4 65.4 73.69 67.95 68.2 72.6 72.8 73.5
08/11/2018 02:58:09 59.66 61.86 68.19 63.9 63.4 65.4 72.42 67.76 68.2 72.6 72.8 73.5
08/11/2018 02:58:10 59.88 60.64 68.19 63.9 63.4 65.4 72.67 67.21 68.2 72.6 72.8 73.5
08/11/2018 02:58:11 60.11 60.25 68.19 63.9 63.4 65.4 72.98 67.32 68.2 72.6 72.8 73.5
08/11/2018 02:58:12 59.4 60.14 68.19 63.9 63.4 65.4 73.16 67.49 68.2 72.6 72.8 73.5
08/11/2018 02:58:13 60.45 60.35 68.19 63.9 63.4 65.4 73.48 67.83 68.2 72.6 72.8 73.5
08/11/2018 02:58:14 60.11 60.2 68.19 63.9 63.4 65.4 72.6 67.75 68.2 72.6 72.8 73.5
08/11/2018 02:58:15 61.91 61.62 68.19 63.9 63.4 65.4 72.71 67.26 68.2 72.6 72.8 73.5
08/11/2018 02:58:16 62.61 62.85 68.19 64 63.4 65.4 72.5 67.26 68.2 72.6 72.8 73.5
08/11/2018 02:58:17 64.31 63.9 68.19 64 63.4 65.4 72.99 67.3 68.2 72.6 72.8 73.5
08/11/2018 02:58:18 59.88 63.47 68.19 64 63.4 65.4 73.06 67.38 68.2 72.6 72.8 73.5
08/11/2018 02:58:19 64.23 63.86 68.19 64 63.4 65.4 73.49 67.72 68.2 72.6 72.8 73.5
08/11/2018 02:58:20 65.33 65.41 68.19 64 63.4 65.4 73.37 68.04 68.2 72.6 72.8 73.5
08/11/2018 02:58:21 66.1 66.19 68.04 64 63.4 65.4 72.75 67.63 68.2 72.6 72.8 73.5
08/11/2018 02:58:22 66.25 67.1 68.04 64 63.4 65.4 73.22 67.58 68.2 72.6 72.8 73.5
08/11/2018 02:58:23 59.78 66 68.04 64 63.4 65.4 72.97 67.56 68.2 72.6 72.8 73.5
08/11/2018 02:58:24 60.74 63.21 68.04 64 63.4 65.4 72.97 67.42 68.2 72.6 72.8 73.5
08/11/2018 02:58:25 59.72 61.73 67.1 64 63.4 65.4 73.4 67.68 68.2 72.6 72.8 73.5
08/11/2018 02:58:26 61.13 61.29 67.1 64 63.4 65.4 72.62 67.68 68.2 72.6 72.8 73.5
08/11/2018 02:58:27 60.32 60.99 67.1 64 63.4 65.4 72.39 67.2 68.04 72.6 72.8 73.5
08/11/2018 02:58:28 59.72 60.57 67.1 64 63.4 65.4 72.52 67.01 68.04 72.6 72.8 73.5
08/11/2018 02:58:29 59.95 60.08 67.1 64 63.4 65.4 73.23 67.38 68.04 72.7 72.8 73.5
08/11/2018 02:58:30 60.31 60.24 67.1 64 63.4 65.4 73.77 67.85 68.04 72.7 72.8 73.5
08/11/2018 02:58:31 61.66 61.47 67.1 64 63.4 65.4 73.52 67.96 68.04 72.7 72.8 73.5
08/11/2018 02:58:32 60.34 61.32 67.1 64 63.4 65.4 72.48 67.89 68.04 72.7 72.8 73.5
08/11/2018 02:58:33 60.93 60.9 67.1 64.1 63.4 65.4 73.09 67.41 68.04 72.7 72.9 73.5
08/11/2018 02:58:34 62.03 61.91 67.1 64.1 63.4 65.4 72.66 67.47 68.04 72.7 72.9 73.5
08/11/2018 02:58:35 63.82 63.29 67.1 64.1 63.4 65.4 73.68 67.75 68.04 72.7 72.9 73.5
08/11/2018 02:58:36 61.49 62.95 67.1 64 63.4 65.4 73.85 68.08 68.08 72.7 72.9 73.5
08/11/2018 02:58:37 62.9 63.22 67.1 64 63.4 65.4 73.09 68 68.08 72.7 72.9 73.5
08/11/2018 02:58:38 67.88 67.62 67.62 64 63.4 65.4 73.57 68.01 68.08 72.7 72.9 73.5
08/11/2018 02:58:39 61.47 67.62 67.62 64 63.4 65.4 72.33 67.99 68.08 72.7 72.9 73.5
08/11/2018 02:58:40 62.3 64.74 67.62 64 63.4 65.4 73.29 67.49 68.08 72.7 72.9 73.5
08/11/2018 02:58:41 60.89 63.23 67.62 64 63.4 65.4 73.65 67.83 68.08 72.7 72.9 73.5
08/11/2018 02:58:42 61.68 62.61 67.62 64 63.4 65.4 73.35 67.91 68.08 72.7 72.9 73.5
08/11/2018 02:58:43 62.73 62.83 67.62 64 63.4 65.4 73.08 67.72 68.08 72.7 72.9 73.5
08/11/2018 02:58:44 61.11 62.87 67.62 64 63.4 65.4 72.47 67.54 68.08 72.7 72.9 73.5
08/11/2018 02:58:45 60.62 61.79 67.62 64 63.4 65.4 72.5 67.09 68.08 72.7 72.9 73.5
08/11/2018 02:58:46 60.56 61.2 67.62 64 63.4 65.4 73.29 67.4 68.08 72.7 72.9 73.5
08/11/2018 02:58:47 60.87 61.06 67.62 64 63.4 65.4 73.39 67.7 68.08 72.7 72.9 73.5
08/11/2018 02:58:48 61.2 61.24 67.62 64 63.4 65.4 73.89 68.12 68.12 72.7 72.9 73.5
08/11/2018 02:58:49 59.72 61 67.62 64 63.4 65.4 72.77 68.06 68.12 72.7 72.9 73.5
08/11/2018 02:58:50 59.92 60.21 67.62 64 63.4 65.4 72.2 67.37 68.12 72.7 72.9 73.5
08/11/2018 02:58:51 59.7 60.21 67.62 64 63.4 65.4 72.78 67.13 68.12 72.7 72.9 73.5
08/11/2018 02:58:52 60.13 60.1 67.62 64 63.4 65.4 72.96 67.28 68.12 72.8 72.9 73.5
08/11/2018 02:58:53 59.98 60.2 67.62 64 63.4 65.4 73.89 67.9 68.12 72.8 72.9 73.5
08/11/2018 02:58:54 59.48 59.97 67.62 64 63.4 65.4 73.49 68.04 68.12 72.8 72.9 73.5
08/11/2018 02:58:55 60.02 59.89 67.62 64 63.4 65.4 72.8 67.97 68.12 72.8 72.9 73.5
08/11/2018 02:58:56 66.1 65.46 67.62 64 63.4 65.4 72.65 67.48 68.12 72.8 72.9 73.5
08/11/2018 02:58:57 63.56 64.33 67.62 64 63.4 65.4 73.56 67.68 68.12 72.8 72.9 73.5
08/11/2018 02:58:58 62.43 64.27 67.62 64 63.4 65.4 73.91 68.07 68.12 72.8 72.9 73.5
08/11/2018 02:58:59 72.75 72.35 72.35 64.1 63.4 65.4 76.62 70.53 70.53 72.8 72.9 73.5
08/11/2018 02:59:00 60.16 69.33 72.35 64 63.4 65.4 74.26 69.47 70.53 72.8 72.9 73.5
08/11/2018 02:59:01 60.36 65.87 72.35 64 63.4 65.4 72.98 68.81 70.53 72.8 72.9 73.5
08/11/2018 02:59:02 59.82 63.28 72.35 64 63.4 65.4 72.02 67.87 70.53 72.8 72.9 73.5
08/11/2018 02:59:03 65.87 65.56 72.35 64 63.4 65.4 73.26 67.45 70.53 72.8 72.9 73.5
08/11/2018 02:59:04 63.57 65.97 72.35 64 63.4 65.4 73.6 67.89 70.53 72.8 72.9 73.5
08/11/2018 02:59:05 61.83 64.01 72.35 64 63.4 65.4 73.52 67.94 70.53 72.8 72.9 73.5
08/11/2018 02:59:06 66.8 66.7 72.35 64.1 63.4 65.4 73.86 68.19 70.53 72.8 72.9 73.5
08/11/2018 02:59:07 61.71 64.78 72.35 64.1 63.4 65.4 72.61 67.93 70.53 72.8 72.9 73.5
08/11/2018 02:59:08 62.62 63.66 72.35 64.1 63.4 65.4 73.21 67.61 70.53 72.8 72.9 73.5
08/11/2018 02:59:09 59.98 62.79 72.35 64.1 63.4 65.4 72.83 67.39 70.53 72.8 72.9 73.5
08/11/2018 02:59:10 60.28 61.32 72.35 64.1 63.4 65.4 73.49 67.7 70.53 72.8 72.9 73.5
08/11/2018 02:59:11 60.43 60.69 72.35 64.1 63.4 65.4 73.78 68.05 70.53 72.9 72.9 73.5
08/11/2018 02:59:12 63.12 62.9 72.35 64.1 63.4 65.4 73.51 68.07 70.53 72.9 72.9 73.5
08/11/2018 02:59:13 61.14 61.87 72.35 64.1 63.4 65.4 72.49 67.85 70.53 72.9 72.9 73.5
08/11/2018 02:59:14 63.85 63.74 72.35 64.1 63.4 65.4 73.48 67.81 70.53 72.9 72.9 73.5
08/11/2018 02:59:15 71.01 69.79 72.35 64.2 63.4 65.4 77.06 70.5 70.53 72.9 72.9 73.5
08/11/2018 02:59:16 65.82 69.85 72.35 64.2 63.4 65.4 74.64 70.55 70.55 72.9 72.9 73.5
08/11/2018 02:59:17 65.73 67.63 72.35 64.2 63.4 65.4 74.54 69.71 70.55 72.9 72.9 73.5
08/11/2018 02:59:18 75.94 75.27 75.27 64.4 63.5 65.4 77.81 71.87 71.87 73 72.9 73.5
08/11/2018 02:59:19 72.21 74 75.27 64.5 63.5 65.4 75.25 70.86 71.87 73 72.9 73.5
08/11/2018 02:59:20 67.9 72.07 75.27 64.5 63.6 65.4 74.18 69.82 71.87 73 72.9 73.5
08/11/2018 02:59:21 60.23 70.15 75.27 64.5 63.6 65.4 72.94 69.08 71.87 73 72.9 73.5
08/11/2018 02:59:22 66.33 66.84 75.27 64.5 63.6 65.5 75.4 69.31 71.87 73 72.9 73.5
08/11/2018 02:59:23 63.98 66.38 75.27 64.5 63.6 65.5 73.8 69.28 71.87 73 72.9 73.5
08/11/2018 02:59:24 72.24 71.71 75.27 64.6 63.6 65.5 75.49 69.72 71.87 73 72.9 73.5
08/11/2018 02:59:25 63.56 71.66 75.27 64.6 63.6 65.5 73.08 69.65 71.87 73 72.9 73.5
08/11/2018 02:59:26 74.36 74.28 75.27 64.7 63.6 65.5 78.54 72.58 72.58 73.1 73 73.5
08/11/2018 02:59:27 68.27 72.58 75.27 64.8 63.7 65.5 74.45 71.41 72.58 73.1 73 73.5
08/11/2018 02:59:28 75.84 75.49 75.49 65 63.7 65.5 78.31 72.11 72.58 73.1 73 73.5
08/11/2018 02:59:29 67.48 73.5 75.49 65 63.7 65.5 74.59 71.5 72.58 73.1 73 73.5
08/11/2018 02:59:30 72.45 72.97 75.49 65.1 63.8 65.5 76.03 70.73 72.58 73.2 73 73.5
08/11/2018 02:59:31 67.86 73.45 75.49 65.1 63.8 65.5 73.79 70.98 72.58 73.2 73 73.5
08/11/2018 02:59:32 68.9 70.24 75.49 65.1 63.8 65.5 74.2 69.19 72.58 73.2 73 73.5
08/11/2018 02:59:33 68.39 69.76 75.49 65.1 63.8 65.5 74.44 68.98 72.58 73.2 73 73.5
08/11/2018 02:59:34 66.76 69.51 75.49 65.2 63.8 65.5 74.33 68.96 72.58 73.2 73 73.5
08/11/2018 02:59:35 64.53 68.89 75.49 65.2 63.8 65.5 73.87 69.1 72.58 73.2 73 73.5
08/11/2018 02:59:36 60.01 66.14 75.49 65.2 63.8 65.5 72.68 68.55 72.58 73.2 73 73.5
08/11/2018 02:59:37 59.93 63.35 75.49 65.2 63.8 65.5 73 67.67 72.58 73.2 73 73.5
08/11/2018 02:59:38 60.22 61.56 75.49 65.2 63.8 65.5 72.93 67.52 72.58 73.2 73 73.5
08/11/2018 02:59:39 60.33 60.76 75.49 65.2 63.8 65.5 73.76 67.9 72.58 73.2 73 73.5
08/11/2018 02:59:40 60.32 60.52 75.49 65.2 63.8 65.5 73.55 67.94 72.58 73.2 73 73.5
08/11/2018 02:59:41 63.86 63.16 75.49 65.2 63.8 65.5 74.16 68.41 72.58 73.2 73 73.5
08/11/2018 02:59:42 64.81 65.19 75.49 65.2 63.8 65.5 73.35 68.66 72.58 73.2 73 73.5
08/11/2018 02:59:43 67.11 67.12 75.49 65.2 63.8 65.5 74.22 68.52 72.58 73.3 73 73.5
08/11/2018 02:59:44 75.78 74.28 75.49 65.4 63.9 65.5 79.02 72.18 72.58 73.3 73 73.5
08/11/2018 02:59:45 67.94 74.01 75.49 65.4 63.9 65.5 75.29 72.07 72.58 73.3 73 73.5
08/11/2018 02:59:46 61.92 71.25 75.49 65.4 63.9 65.5 73.59 70.67 72.58 73.3 73 73.5
08/11/2018 02:59:47 70.37 69.96 75.49 65.4 63.9 65.5 74.72 69.44 72.58 73.3 73 73.5
08/11/2018 02:59:48 64.88 69.1 75.49 65.4 63.9 65.5 73.09 68.92 72.58 73.3 73 73.5
08/11/2018 02:59:49 71.59 71.43 75.49 65.5 64 65.5 74.83 69.15 72.58 73.3 73.1 73.5
08/11/2018 02:59:50 67.35 71.08 75.49 65.5 64 65.5 73.8 68.97 72.58 73.3 73.1 73.5
08/11/2018 02:59:51 75.46 74.87 75.49 65.6 64 65.5 77.06 71.01 72.58 73.3 73.1 73.5
08/11/2018 02:59:52 62.88 73.45 75.49 65.6 64 65.5 73.55 70.24 72.58 73.3 73.1 73.5
08/11/2018 02:59:53 68.76 70.48 75.49 65.7 64.1 65.5 74.57 69.33 72.58 73.3 73.1 73.5
08/11/2018 02:59:54 63.01 68.78 75.49 65.7 64.1 65.5 72.85 68.89 72.58 73.4 73.1 73.5
08/11/2018 02:59:55 60.02 65.92 75.49 65.7 64.1 65.5 72.55 67.74 72.58 73.4 73.1 73.5
08/11/2018 02:59:56 61.36 63.24 75.49 65.7 64.1 65.5 73.47 67.66 72.18 73.4 73.1 73.5
08/11/2018 02:59:57 66.35 65.58 75.49 65.7 64.1 65.5 74.2 68.25 72.18 73.4 73.1 73.5
08/11/2018 02:59:58 68.63 68.4 74.87 65.7 64.1 65.5 74.79 69.18 72.18 73.4 73.1 73.5
08/11/2018 02:59:59 60.26 66.67 74.87 65.7 64.1 65.5 72.68 68.45 72.18 73.4 73.1 73.6
08/11/2018 03:00:00 59.61 63.84 74.87 65.7 64.1 65.5 72.35 67.61 72.18 73.4 73.1 73.6
08/11/2018 03:00:01 60.22 61.71 74.87 65.7 64.1 65.5 73.1 67.43 72.18 73.4 73.1 73.6
08/11/2018 03:00:02 68.25 67.57 74.87 65.7 64.1 65.5 74.88 68.46 72.18 73.4 73.1 73.6
08/11/2018 03:00:03 59.84 65.63 74.87 65.8 64.1 65.5 73.02 68.48 72.18 73.4 73.1 73.6
08/11/2018 03:00:04 60.19 62.94 74.87 65.8 64.1 65.5 73.21 67.84 72.18 73.4 73.1 73.6
08/11/2018 03:00:05 60.05 61.46 74.87 65.8 64.1 65.5 72.64 67.7 72.18 73.4 73.1 73.6
08/11/2018 03:00:06 61.45 61.56 74.87 65.8 64.1 65.5 72.82 67.39 72.18 73.4 73.1 73.6
08/11/2018 03:00:07 59.64 61.15 74.87 65.8 64.1 65.5 72.67 67.27 72.18 73.4 73.1 73.6
08/11/2018 03:00:08 70.58 70.32 74.87 65.8 64.1 65.5 75.77 69.87 72.18 73.4 73.1 73.6
08/11/2018 03:00:09 75.36 74.42 74.87 65.8 64.1 65.6 77.56 71.24 72.18 73.5 73.1 73.6
08/11/2018 03:00:10 72.92 74.41 74.87 65.7 64.2 65.6 78.64 72.88 72.88 73.5 73.1 73.6
08/11/2018 03:00:11 70.84 73.85 74.87 65.8 64.2 65.6 76.83 72.85 72.88 73.5 73.1 73.6
08/11/2018 03:00:12 65.61 71.83 74.87 65.8 64.2 65.6 73.81 71.56 72.88 73.5 73.1 73.6
08/11/2018 03:00:13 60.08 68.83 74.87 65.8 64.1 65.6 73 69.63 72.88 73.5 73.1 73.6
08/11/2018 03:00:14 62.74 65.46 74.87 65.8 64.1 65.6 73.65 68.35 72.88 73.5 73.1 73.6
08/11/2018 03:00:15 61.84 64.2 74.87 65.8 64.1 65.6 73.37 68.22 72.88 73.5 73.1 73.6
08/11/2018 03:00:16 61.93 63.13 74.87 65.8 64.1 65.6 72.99 67.91 72.88 73.5 73 73.6
08/11/2018 03:00:17 60.48 62.18 74.87 65.8 64.1 65.6 72.7 67.52 72.88 73.5 73 73.6
08/11/2018 03:00:18 59.97 61.3 74.87 65.8 64.1 65.6 72.65 67.25 72.88 73.5 73 73.6
08/11/2018 03:00:19 60.06 60.51 74.87 65.8 64.1 65.6 73.8 67.73 72.88 73.5 73 73.6
08/11/2018 03:00:20 59.84 60.33 74.87 65.8 64.1 65.6 73.3 67.92 72.88 73.5 73 73.6
08/11/2018 03:00:21 83.24 82.44 82.44 66.5 64.5 65.6 87.31 80.89 80.89 73.9 73.2 73.6
08/11/2018 03:00:22 63.48 82.06 82.44 66.5 64.5 65.6 73.46 80.47 80.89 73.9 73.2 73.6
08/11/2018 03:00:23 59.1 77.9 82.44 66.5 64.5 65.6 71.96 76.56 80.89 73.9 73.2 73.6
08/11/2018 03:00:24 59.51 73.75 82.44 66.5 64.5 65.6 71.57 72.95 80.89 73.9 73.2 73.6
08/11/2018 03:00:25 58.87 69.78 82.44 66.5 64.5 65.6 72.33 69.94 80.89 73.9 73.2 73.6
08/11/2018 03:00:26 58.56 66.07 82.44 66.5 64.5 65.6 72.72 68.19 80.89 73.8 73.2 73.6
08/11/2018 03:00:27 58.21 62.96 82.44 66.5 64.4 65.6 72.11 67.57 80.89 73.8 73.2 73.6
08/11/2018 03:00:28 58.19 60.64 82.44 66.4 64.4 65.6 70.48 66.83 80.89 73.8 73.2 73.6
08/11/2018 03:00:29 58.14 59.26 82.44 66.4 64.4 65.6 70.97 65.77 80.89 73.8 73.2 73.6
08/11/2018 03:00:30 58.73 58.69 82.44 66.4 64.4 65.6 71.53 65.74 80.89 73.8 73.2 73.6
08/11/2018 03:00:31 59.01 58.95 82.44 66.4 64.4 65.6 72.09 66.19 80.89 73.8 73.2 73.6
08/11/2018 03:00:32 58.69 59.17 82.44 66.4 64.4 65.6 71.88 66.38 80.89 73.8 73.2 73.6
08/11/2018 03:00:33 58.43 58.77 82.44 66.4 64.4 65.6 72.24 66.56 80.89 73.8 73.2 73.6
08/11/2018 03:00:34 58.5 58.65 82.44 65.7 64.4 65.6 70.94 66.41 80.89 73.6 73.2 73.6
08/11/2018 03:00:35 62.37 61.85 82.44 65.7 64.4 65.6 73.64 67.55 80.89 73.6 73.2 73.6
08/11/2018 03:00:36 58.08 61.48 82.44 65.6 64.4 65.6 71.83 67.4 80.89 73.5 73.2 73.6
08/11/2018 03:00:37 58.64 59.67 82.44 65.6 64.4 65.6 72.28 66.83 80.89 73.5 73.2 73.6
08/11/2018 03:00:38 59.54 59.67 82.44 65.6 64.4 65.6 72.08 66.7 80.89 73.6 73.2 73.6
08/11/2018 03:00:39 61.46 61.33 82.44 65.6 64.4 65.6 71.72 66.55 80.89 73.6 73.2 73.6
08/11/2018 03:00:40 58.22 60.65 82.44 65.6 64.4 65.6 70.49 66.15 80.89 73.6 73.2 73.6
08/11/2018 03:00:41 58.17 59.31 82.44 65.6 64.4 65.6 70.61 65.43 80.89 73.5 73.2 73.6
08/11/2018 03:00:42 58.52 58.65 82.44 65.6 64.3 65.6 71.91 65.93 80.89 73.6 73.2 73.6
08/11/2018 03:00:43 57.74 58.6 82.44 65.6 64.3 65.6 71.96 66.2 80.89 73.6 73.2 73.6
08/11/2018 03:00:44 58.11 58.3 82.44 65.6 64.3 65.6 71.89 66.36 80.89 73.6 73.2 73.6
08/11/2018 03:00:45 58.55 58.49 82.44 65.6 64.3 65.6 71.08 66.39 80.89 73.6 73.2 73.6
08/11/2018 03:00:46 58.28 58.58 82.44 65.6 64.3 65.6 70.91 65.76 80.89 73.6 73.2 73.6
08/11/2018 03:00:47 66.47 65.59 82.44 65.6 64.3 65.6 73.77 67.54 80.89 73.6 73.2 73.6
08/11/2018 03:00:48 58.83 64.68 82.44 65.6 64.3 65.6 71.93 67.34 80.89 73.6 73.2 73.6
08/11/2018 03:00:49 58.96 61.99 82.44 65.6 64.3 65.6 72.38 66.95 80.89 73.6 73.2 73.6
08/11/2018 03:00:50 58.64 60.29 82.44 65.6 64.3 65.6 72.03 66.69 80.89 73.6 73.2 73.6
08/11/2018 03:00:51 59.07 59.4 82.06 65.6 64.3 65.6 70.99 66.49 80.47 73.6 73.2 73.6
08/11/2018 03:00:52 58.8 59.22 77.9 65.6 64.3 65.6 70.73 65.87 76.56 73.6 73.2 73.6
08/11/2018 03:00:53 58.91 59.34 73.75 65.5 64.3 65.6 71.51 65.66 72.95 73.6 73.2 73.6
08/11/2018 03:00:54 58.8 58.9 69.78 65.5 64.3 65.6 71.87 66.06 69.94 73.6 73.2 73.6
08/11/2018 03:00:55 58.38 59.02 66.07 65.5 64.3 65.6 71.63 66.22 68.19 73.6 73.2 73.6
08/11/2018 03:00:56 58.84 58.88 65.59 65.5 64.3 65.6 71.5 66.08 67.57 73.6 73.2 73.6
08/11/2018 03:00:57 58.25 58.7 65.59 65.5 64.3 65.6 70.8 65.94 67.55 73.6 73.2 73.6
08/11/2018 03:00:58 67.03 65.9 65.9 65.5 64.3 65.6 74.39 67.87 67.87 73.6 73.2 73.6
08/11/2018 03:00:59 78.72 77.08 77.08 65.8 64.4 65.7 79.39 72.52 72.52 73.6 73.2 73.6
08/11/2018 03:01:00 79.19 78.55 78.55 66.1 64.5 65.7 80.26 73.93 73.93 73.7 73.2 73.6
08/11/2018 03:01:01 77.37 78.56 78.56 66.3 64.5 65.7 78.76 73.98 73.98 73.7 73.2 73.6
08/11/2018 03:01:02 68.45 77.88 78.56 66.3 64.5 65.7 77.51 73.44 73.98 73.7 73.2 73.6
08/11/2018 03:01:03 70.94 74.33 78.56 66.4 64.5 65.7 76.05 72.35 73.98 73.8 73.2 73.6
08/11/2018 03:01:04 60.44 72.84 78.56 66.4 64.5 65.7 71.59 71.32 73.98 73.8 73.2 73.6
08/11/2018 03:01:05 69.45 70.68 78.56 66.4 64.5 65.7 73.3 68.83 73.98 73.8 73.2 73.6
08/11/2018 03:01:06 63.65 68.64 78.56 66.4 64.5 65.7 73.08 68.03 73.98 73.8 73.2 73.6
08/11/2018 03:01:07 58.14 66.04 78.56 66.4 64.5 65.7 71.8 67.53 73.98 73.8 73.2 73.6
08/11/2018 03:01:08 58.18 62.83 78.56 66.4 64.5 65.7 70.87 66.68 73.98 73.8 73.2 73.6
08/11/2018 03:01:09 58.11 60.56 78.56 66.4 64.5 65.7 70.63 65.91 73.98 73.8 73.2 73.6
08/11/2018 03:01:10 58.14 59.23 78.56 66.4 64.5 65.7 70.76 65.3 73.98 73.8 73.2 73.6
08/11/2018 03:01:11 58.36 58.74 78.56 66.4 64.5 65.7 71.71 65.88 73.98 73.8 73.2 73.6
08/11/2018 03:01:12 58.05 58.44 78.56 66.4 64.5 65.7 71.88 66.02 73.98 73.8 73.2 73.6
08/11/2018 03:01:13 57.78 58.13 78.56 66.4 64.5 65.7 71.82 66.2 73.98 73.8 73.2 73.6
08/11/2018 03:01:14 58.21 58.33 78.56 66.4 64.5 65.7 70.75 66.12 73.98 73.8 73.2 73.6
08/11/2018 03:01:15 58.61 58.5 78.56 66.4 64.5 65.7 71.03 65.62 73.98 73.8 73.2 73.6
08/11/2018 03:01:16 57.84 58.45 78.56 66.4 64.5 65.7 70.37 65.4 73.98 73.8 73.2 73.6
08/11/2018 03:01:17 58.54 58.57 78.56 66.4 64.5 65.7 71.96 65.88 73.98 73.8 73.2 73.6
08/11/2018 03:01:18 58.31 58.53 78.56 66.4 64.5 65.7 71.97 66.18 73.98 73.8 73.2 73.6
08/11/2018 03:01:19 58.94 58.75 78.56 66.4 64.5 65.7 71.45 66.11 73.98 73.8 73.2 73.6
08/11/2018 03:01:20 59.57 59.42 78.56 66.4 64.5 65.7 70.87 65.89 73.98 73.8 73.2 73.6
08/11/2018 03:01:21 58.82 59.33 78.56 66.4 64.5 65.7 70.98 65.53 73.98 73.8 73.2 73.6
08/11/2018 03:01:22 57.97 58.99 78.56 66.4 64.5 65.7 71.09 65.67 73.98 73.8 73.2 73.6
08/11/2018 03:01:23 59.78 59.53 78.56 66.4 64.5 65.7 72.3 66.25 73.98 73.8 73.2 73.6
08/11/2018 03:01:24 60.15 60.32 78.56 66.4 64.5 65.7 71.96 66.45 73.98 73.8 73.2 73.6
08/11/2018 03:01:25 58.42 59.79 78.56 66.4 64.5 65.7 70.97 66.25 73.98 73.8 73.2 73.6
08/11/2018 03:01:26 58.24 59.1 78.56 66.4 64.5 65.7 70.91 65.84 73.98 73.8 73.2 73.6
08/11/2018 03:01:27 57.82 58.5 78.56 66.4 64.5 65.7 70.7 65.35 73.98 73.8 73.2 73.6
08/11/2018 03:01:28 58.24 58.38 78.56 66.4 64.5 65.7 71.22 65.56 73.98 73.8 73.2 73.6
08/11/2018 03:01:29 63.46 62.23 78.56 66.4 64.5 65.7 72.47 66.32 73.98 73.8 73.2 73.6
08/11/2018 03:01:30 61.01 62.12 78.56 66.4 64.5 65.7 72.4 66.65 73.98 73.8 73.2 73.6
08/11/2018 03:01:31 65.59 65.26 77.88 66.4 64.5 65.7 72.03 66.94 73.44 73.8 73.2 73.6
08/11/2018 03:01:32 61.1 63.62 74.33 66.4 64.5 65.7 70.95 66.31 72.35 73.8 73.2 73.6
08/11/2018 03:01:33 60.23 62.37 72.84 66.4 64.5 65.7 71.49 65.79 71.32 73.8 73.2 73.6
08/11/2018 03:01:34 60.62 61.09 70.68 66.4 64.5 65.7 72.06 66.25 68.83 73.8 73.2 73.6
08/11/2018 03:01:35 64.74 64 68.64 66.4 64.5 65.7 72.85 66.98 68.03 73.8 73.2 73.6
08/11/2018 03:01:36 60.51 64.13 66.04 66.4 64.5 65.7 72.1 67.02 67.53 73.8 73.2 73.6
08/11/2018 03:01:37 58.54 61.91 65.26 66.4 64.5 65.7 70.97 66.57 67.02 73.8 73.2 73.6
08/11/2018 03:01:38 61.93 61.68 65.26 66.4 64.5 65.7 71.1 65.74 67.02 73.8 73.2 73.6
08/11/2018 03:01:39 59.11 61.38 65.26 66.4 64.5 65.7 70.88 65.65 67.02 73.8 73.2 73.6
08/11/2018 03:01:40 58.28 60.12 65.26 66.4 64.5 65.7 71.94 65.97 67.02 73.7 73.2 73.6
08/11/2018 03:01:41 58.22 59.03 65.26 66.4 64.5 65.7 71.77 66.26 67.02 73.7 73.2 73.6
08/11/2018 03:01:42 58.01 58.56 65.26 66.4 64.5 65.7 71.2 66.07 67.02 73.7 73.2 73.6
08/11/2018 03:01:43 58.61 58.62 65.26 66.4 64.5 65.7 70.94 65.75 67.02 73.7 73.2 73.6
08/11/2018 03:01:44 58.39 58.46 65.26 66.4 64.5 65.7 70.78 65.52 67.02 73.7 73.2 73.6
08/11/2018 03:01:45 59.14 59.02 65.26 66.4 64.5 65.7 71.58 65.71 67.02 73.7 73.2 73.6
08/11/2018 03:01:46 58.55 59.06 65.26 66.4 64.5 65.7 71.8 66.15 67.02 73.7 73.2 73.6
08/11/2018 03:01:47 58.05 58.74 65.26 66.4 64.5 65.7 71.7 66.17 67.02 73.7 73.2 73.6
08/11/2018 03:01:48 58.17 58.34 65.26 66.4 64.5 65.7 71.38 66.16 67.02 73.7 73.2 73.6
08/11/2018 03:01:49 58.27 58.29 65.26 66.4 64.5 65.7 70.73 65.83 67.02 73.7 73.2 73.6
08/11/2018 03:01:50 58.48 58.53 65.26 66.4 64.5 65.7 70.88 65.45 67.02 73.7 73.2 73.6
08/11/2018 03:01:51 58.16 58.47 65.26 66.4 64.5 65.7 71.99 66.1 67.02 73.7 73.2 73.6
08/11/2018 03:01:52 58.33 58.43 65.26 66.4 64.5 65.7 72.83 66.87 67.02 73.7 73.2 73.6
08/11/2018 03:01:53 58.23 58.57 65.26 66.4 64.5 65.7 70.96 66.8 67.02 73.7 73.2 73.6
08/11/2018 03:01:54 57.47 58.13 65.26 66.4 64.5 65.7 69.34 65.85 67.02 73.7 73.2 73.6
08/11/2018 03:01:55 57.63 57.84 65.26 66.4 64.5 65.7 69.52 64.61 67.02 73.7 73.2 73.6
08/11/2018 03:01:56 57.31 57.66 65.26 66.4 64.5 65.7 69.84 64.31 67.02 73.7 73.2 73.6
08/11/2018 03:01:57 57.11 57.49 65.26 66.4 64.5 65.7 71.31 65.17 67.02 73.7 73.2 73.6
08/11/2018 03:01:58 57.59 57.61 65.26 66.4 64.5 65.7 71.06 65.48 67.02 73.7 73.2 73.6
08/11/2018 03:01:59 57.6 57.66 65.26 66.4 64.5 65.7 70.04 65.34 67.02 73.7 73.2 73.6
08/11/2018 03:02:00 57.57 57.81 65.26 66.3 64.5 65.7 69.6 64.77 67.02 73.7 73.2 73.6
08/11/2018 03:02:01 57.4 57.62 64.13 66.3 64.5 65.7 69.64 64.32 67.02 73.7 73.2 73.6
08/11/2018 03:02:02 57.54 57.76 64.13 66.3 64.5 65.7 70.5 64.58 67.02 73.7 73.2 73.6
08/11/2018 03:02:03 57.35 57.51 64.13 66.3 64.5 65.7 70.99 65.2 67.02 73.7 73.2 73.6
08/11/2018 03:02:04 57.97 57.9 64.13 66.3 64.5 65.7 70.73 65.27 67.02 73.6 73.2 73.6
08/11/2018 03:02:05 57.88 57.95 64.13 66.3 64.5 65.7 69.95 65.13 67.02 73.6 73.2 73.6
08/11/2018 03:02:06 57.01 57.97 61.91 66.3 64.5 65.7 68.82 64.54 66.87 73.6 73.2 73.6
08/11/2018 03:02:07 57.56 57.55 61.68 66.3 64.5 65.7 69.5 63.88 66.87 73.6 73.2 73.6
08/11/2018 03:02:08 57.26 57.51 61.38 66.3 64.5 65.7 71.05 64.97 66.87 73.6 73.2 73.6
08/11/2018 03:02:09 57.17 57.5 60.12 66.3 64.5 65.7 71.08 65.4 66.87 73.6 73.2 73.6
08/11/2018 03:02:10 57.84 57.71 59.06 66.3 64.5 65.7 70.75 65.45 66.87 73.6 73.2 73.6
08/11/2018 03:02:11 57.44 57.82 59.06 66.3 64.5 65.7 69.64 65.03 66.87 73.6 73.2 73.6
08/11/2018 03:02:12 56.86 57.47 59.06 66.3 64.5 65.7 69.99 64.53 66.87 73.6 73.2 73.6
08/11/2018 03:02:13 75.07 74.29 74.29 66.4 64.5 65.7 86.9 80.34 80.34 73.9 73.3 73.6
08/11/2018 03:02:14 76.67 76.42 76.42 66.5 64.6 65.7 87.29 81.41 81.41 74.2 73.4 73.6
08/11/2018 03:02:15 65.11 76.42 76.42 66.5 64.6 65.7 78.56 81.46 81.46 74.2 73.4 73.7
08/11/2018 03:02:16 57.4 72.53 76.42 66.5 64.6 65.7 70.21 77.79 81.46 74.2 73.4 73.6
08/11/2018 03:02:17 57.01 68.5 76.42 66.5 64.6 65.7 69.01 73.86 81.46 74.2 73.4 73.6
08/11/2018 03:02:18 57.76 64.73 76.42 66.5 64.6 65.7 69.61 70.2 81.46 74.2 73.4 73.6
08/11/2018 03:02:19 56.92 61.74 76.42 66.5 64.6 65.7 70.74 67.42 81.46 74.2 73.4 73.6
08/11/2018 03:02:20 57.22 59.43 76.42 66.5 64.6 65.7 71.28 66.25 81.46 74.2 73.4 73.6
08/11/2018 03:02:21 57.36 58.09 76.42 66.5 64.6 65.7 70.47 65.75 81.46 74.2 73.4 73.6
08/11/2018 03:02:22 57.21 57.68 76.42 66.5 64.6 65.7 69.47 65.12 81.46 74.2 73.4 73.6
08/11/2018 03:02:23 57.15 57.47 76.42 66.5 64.6 65.7 69.35 64.37 81.46 74.2 73.4 73.6
08/11/2018 03:02:24 57.39 57.43 76.42 66.5 64.6 65.7 70.05 64.28 81.46 74.2 73.4 73.6
08/11/2018 03:02:25 57.55 57.69 76.42 66.5 64.6 65.7 70.91 64.91 81.46 74.2 73.4 73.6
08/11/2018 03:02:26 56.89 57.44 76.42 66.5 64.6 65.7 70.89 65.21 81.46 74.2 73.4 73.6
08/11/2018 03:02:27 57.81 57.59 76.42 66.5 64.6 65.7 70.69 65.29 81.46 74.2 73.4 73.6
08/11/2018 03:02:28 57.38 57.73 76.42 66.5 64.6 65.7 69.25 64.98 81.46 74.1 73.4 73.6
08/11/2018 03:02:29 57.28 57.55 76.42 66.5 64.6 65.7 69.71 64.12 81.46 74.1 73.4 73.6
08/11/2018 03:02:30 57.02 57.35 76.42 66.5 64.6 65.7 70.4 64.7 81.46 74.1 73.4 73.6
08/11/2018 03:02:31 56.79 57.13 76.42 66.5 64.6 65.7 71.38 65.27 81.46 74.1 73.4 73.6
08/11/2018 03:02:32 57.55 57.38 76.42 66.5 64.6 65.7 71.18 65.59 81.46 74.1 73.4 73.6
08/11/2018 03:02:33 56.86 57.36 76.42 66.5 64.6 65.7 69.62 65.32 81.46 74.1 73.4 73.6
08/11/2018 03:02:34 57.5 57.53 76.42 66.5 64.6 65.7 69.66 64.58 81.46 74.1 73.4 73.6
08/11/2018 03:02:35 56.53 57.4 76.42 66.5 64.6 65.7 69.44 64.14 81.46 74.1 73.4 73.6
08/11/2018 03:02:36 57.52 57.31 76.42 66.5 64.6 65.7 71.06 64.92 81.46 74.1 73.4 73.6
08/11/2018 03:02:37 57.37 57.44 76.42 66.5 64.6 65.7 71.1 65.37 81.46 74.1 73.4 73.6
08/11/2018 03:02:38 57 57.31 76.42 66.5 64.6 65.7 70.57 65.31 81.46 74.1 73.4 73.6
08/11/2018 03:02:39 56.65 57.18 76.42 66.4 64.6 65.7 69.44 65.12 81.46 74.1 73.4 73.6
08/11/2018 03:02:40 57.17 57.13 76.42 66.4 64.6 65.7 69.41 64.3 81.46 74.1 73.4 73.6
08/11/2018 03:02:41 57.86 57.57 76.42 66.4 64.6 65.7 70.23 64.45 81.46 74.1 73.4 73.6
08/11/2018 03:02:42 57.91 57.97 76.42 66.4 64.6 65.7 71.25 65.21 81.46 74.1 73.4 73.6
08/11/2018 03:02:43 57.07 57.63 76.42 66.4 64.6 65.7 70.68 65.27 81.46 74.1 73.4 73.6
08/11/2018 03:02:44 57.54 57.61 76.42 66.4 64.6 65.7 70.35 65.16 81.46 74.1 73.4 73.6
08/11/2018 03:02:45 57.47 57.59 72.53 66.4 64.6 65.7 69.21 64.77 77.79 74.1 73.4 73.6
08/11/2018 03:02:46 56.84 57.43 68.5 66.4 64.6 65.7 69.05 63.95 73.86 74 73.4 73.6
08/11/2018 03:02:47 57.67 57.54 64.73 66.4 64.6 65.7 70.66 64.58 70.2 74 73.4 73.6
08/11/2018 03:02:48 57.34 57.69 61.74 66.4 64.6 65.7 71.41 65.43 67.42 74 73.4 73.6
08/11/2018 03:02:49 57.17 57.48 59.43 66.4 64.6 65.7 70.58 65.35 66.25 74 73.4 73.6
08/11/2018 03:02:50 57.1 57.22 58.09 66.4 64.6 65.7 69.58 65.03 65.75 74 73.4 73.6
08/11/2018 03:02:51 57.21 57.3 57.97 66.4 64.6 65.7 69.16 64.32 65.59 74 73.4 73.6
08/11/2018 03:02:52 57.37 57.43 57.97 66.4 64.6 65.7 70.52 64.59 65.59 74 73.4 73.6
08/11/2018 03:02:53 57.09 57.39 57.97 66.4 64.6 65.7 70.38 64.75 65.59 74 73.4 73.6
08/11/2018 03:02:54 58.7 58.19 58.19 66.4 64.6 65.7 71.7 65.51 65.59 74 73.4 73.6
08/11/2018 03:02:55 57.45 57.98 58.19 66.4 64.6 65.7 70.22 65.52 65.59 74 73.4 73.6
08/11/2018 03:02:56 57.47 57.86 58.19 66.3 64.6 65.7 69.26 64.89 65.59 74 73.4 73.6
08/11/2018 03:02:57 57.11 57.47 58.19 66.3 64.6 65.7 69.32 64.19 65.59 74 73.4 73.6
08/11/2018 03:02:58 57.83 57.84 58.19 66.3 64.6 65.7 70.22 64.34 65.59 74 73.4 73.6
08/11/2018 03:02:59 57.26 57.67 58.19 66.3 64.6 65.7 70.78 65 65.59 74 73.4 73.6
08/11/2018 03:03:00 57.35 57.56 58.19 66.3 64.6 65.7 70.84 65.19 65.59 74 73.4 73.6
08/11/2018 03:03:01 57.11 57.33 58.19 66.3 64.6 65.7 69.97 64.99 65.59 74 73.4 73.6
08/11/2018 03:03:02 57.17 57.36 58.19 66.3 64.6 65.7 69.63 64.57 65.52 74 73.4 73.6
08/11/2018 03:03:03 57.25 57.44 58.19 66.3 64.6 65.7 69.99 64.34 65.52 74 73.4 73.6
08/11/2018 03:03:04 56.94 57.17 58.19 66.3 64.6 65.7 69.92 64.41 65.52 73.9 73.4 73.6
08/11/2018 03:03:05 56.5 57.19 58.19 66.3 64.6 65.7 71.03 64.98 65.52 73.9 73.4 73.6
08/11/2018 03:03:06 64.78 63.76 63.76 66.3 64.6 65.7 72.09 66.16 66.16 73.9 73.4 73.6
08/11/2018 03:03:07 60.46 63.57 63.76 66.3 64.6 65.7 71.18 66 66.16 73.9 73.4 73.6
08/11/2018 03:03:08 59.34 62 63.76 66.3 64.6 65.7 70.1 66.04 66.16 73.9 73.4 73.6
08/11/2018 03:03:09 57.15 60.41 63.76 66.3 64.6 65.7 69.96 64.9 66.16 73.9 73.4 73.6
08/11/2018 03:03:10 57.23 58.71 63.76 66.3 64.6 65.7 71.13 65.16 66.16 73.9 73.4 73.6
08/11/2018 03:03:11 56.64 57.81 63.76 66.3 64.6 65.7 70.93 65.36 66.16 73.9 73.4 73.6
08/11/2018 03:03:12 57.2 57.38 63.76 66.3 64.6 65.7 70.21 65.3 66.16 73.9 73.4 73.6
08/11/2018 03:03:13 57.16 57.21 63.76 66.3 64.6 65.7 69.43 64.83 66.16 73.9 73.4 73.6
08/11/2018 03:03:14 57.65 57.64 63.76 66.3 64.6 65.7 69.58 64.16 66.16 73.9 73.4 73.6
08/11/2018 03:03:15 56.76 57.57 63.76 66.3 64.6 65.7 70.42 64.53 66.16 73.9 73.4 73.6
08/11/2018 03:03:16 57.8 57.64 63.76 66.3 64.6 65.7 71.19 65.25 66.16 73.9 73.4 73.6
08/11/2018 03:03:17 57.56 57.79 63.76 66.3 64.6 65.7 70.57 65.22 66.16 73.9 73.4 73.6
08/11/2018 03:03:18 57.37 57.68 63.76 66.3 64.6 65.7 70.21 65.18 66.16 73.9 73.4 73.6
08/11/2018 03:03:19 57.34 57.53 63.76 66.3 64.6 65.7 69.23 64.7 66.16 73.9 73.4 73.6
08/11/2018 03:03:20 57.85 57.87 63.76 66.3 64.6 65.7 69.64 64.12 66.16 73.9 73.4 73.6
08/11/2018 03:03:21 57.17 57.65 63.76 66.3 64.6 65.7 70.57 64.7 66.16 73.9 73.4 73.6
08/11/2018 03:03:22 57.53 57.78 63.76 66.2 64.6 65.7 70.96 65.2 66.16 73.9 73.4 73.6
08/11/2018 03:03:23 57.93 57.78 63.76 66.2 64.6 65.7 70.74 65.24 66.16 73.8 73.4 73.6
08/11/2018 03:03:24 58.51 58.51 63.76 66.2 64.6 65.7 69.91 65.07 66.16 73.8 73.4 73.6
08/11/2018 03:03:25 57.74 58.2 63.76 66.2 64.6 65.7 69.26 64.49 66.16 73.8 73.4 73.6
08/11/2018 03:03:26 57.32 58.06 63.76 66.2 64.6 65.7 70.1 64.29 66.16 73.8 73.4 73.6
08/11/2018 03:03:27 57.27 57.57 63.76 66.2 64.6 65.7 70.56 64.83 66.16 73.8 73.4 73.6
08/11/2018 03:03:28 57.6 57.61 63.76 66.2 64.6 65.7 70.87 65 66.16 73.8 73.4 73.6
08/11/2018 03:03:29 57.81 57.89 63.76 66.2 64.6 65.7 70.16 65.14 66.16 73.8 73.4 73.6
08/11/2018 03:03:30 57.05 57.71 63.76 66.2 64.6 65.7 69.28 64.63 66.16 73.8 73.4 73.6
08/11/2018 03:03:31 57.51 57.53 63.76 66.2 64.6 65.7 69.49 64.03 66.16 73.8 73.4 73.6
08/11/2018 03:03:32 57.16 57.47 63.76 66.2 64.6 65.7 70.14 64.36 66.16 73.8 73.4 73.6
08/11/2018 03:03:33 57.33 57.36 63.76 66.2 64.6 65.7 71.14 65.09 66.16 73.8 73.4 73.6
08/11/2018 03:03:34 57.49 57.49 63.76 66.2 64.6 65.7 70.86 65.18 66.16 73.8 73.4 73.6
08/11/2018 03:03:35 57.16 57.46 63.76 66.2 64.6 65.7 69.54 65.14 66.16 73.8 73.4 73.6
08/11/2018 03:03:36 57.25 57.45 63.57 66.2 64.6 65.7 68.87 64.38 66.04 73.8 73.4 73.6
08/11/2018 03:03:37 57.58 57.66 62 66.2 64.6 65.7 69.47 63.84 66.04 73.8 73.4 73.6
08/11/2018 03:03:38 56.41 57.39 60.41 66.2 64.6 65.7 70.26 64.37 65.36 73.8 73.4 73.6
08/11/2018 03:03:39 57.49 57.28 58.71 66.2 64.6 65.7 71.21 65.11 65.36 73.8 73.4 73.6
08/11/2018 03:03:40 57.04 57.31 58.51 66.2 64.6 65.7 70.73 65.18 65.36 73.7 73.4 73.6
08/11/2018 03:03:41 57.22 57.28 58.51 66.2 64.6 65.7 69.51 64.99 65.3 73.7 73.4 73.6
08/11/2018 03:03:42 57.83 57.85 58.51 66.2 64.6 65.7 69.34 64.31 65.25 73.7 73.4 73.6
08/11/2018 03:03:43 57.74 57.81 58.51 66.2 64.6 65.7 70.27 64.42 65.25 73.7 73.4 73.6
08/11/2018 03:03:44 58.13 58.06 58.51 66.2 64.6 65.7 71.1 65.19 65.25 73.7 73.4 73.6
08/11/2018 03:03:45 57.06 58.07 58.51 66.2 64.6 65.7 71.05 65.3 65.3 73.7 73.4 73.6
08/11/2018 03:03:46 58.01 57.97 58.51 66.2 64.6 65.7 69.94 65.25 65.3 73.7 73.4 73.6
08/11/2018 03:03:47 57.59 58.14 58.51 66.2 64.6 65.7 69.13 64.63 65.3 73.7 73.4 73.6
08/11/2018 03:03:48 57.13 57.69 58.51 66.2 64.6 65.7 69.48 64.04 65.3 73.7 73.4 73.6
08/11/2018 03:03:49 56.81 57.31 58.51 66.2 64.6 65.7 70.29 64.45 65.3 73.7 73.4 73.6
08/11/2018 03:03:50 62.88 61.99 61.99 66.2 64.6 65.7 71.28 65.23 65.3 73.7 73.4 73.6
08/11/2018 03:03:51 58 60.53 61.99 66.2 64.6 65.7 70.98 65.3 65.3 73.7 73.4 73.6
08/11/2018 03:03:52 58.33 59.12 61.99 66.2 64.6 65.7 69.84 65.17 65.3 73.7 73.4 73.6
08/11/2018 03:03:53 57.92 58.71 61.99 66.2 64.6 65.7 68.98 64.59 65.3 73.7 73.4 73.6
08/11/2018 03:03:54 57.58 58.18 61.99 66.2 64.6 65.7 70 64.16 65.3 73.7 73.4 73.6
08/11/2018 03:03:55 57.56 57.72 61.99 66.2 64.6 65.7 71.18 65.09 65.3 73.7 73.4 73.6
08/11/2018 03:03:56 57.22 57.81 61.99 66.1 64.6 65.7 71 65.36 65.36 73.6 73.4 73.6
08/11/2018 03:03:57 57.33 57.52 61.99 66.1 64.6 65.7 70.37 65.28 65.36 73.6 73.4 73.6
08/11/2018 03:03:58 57.3 57.44 61.99 66.1 64.6 65.7 69.95 65 65.36 73.6 73.4 73.6
08/11/2018 03:03:59 56.63 57.32 61.99 66.1 64.6 65.7 69.54 64.49 65.36 73.6 73.4 73.6
08/11/2018 03:04:00 56.61 57.05 61.99 66.1 64.6 65.7 70.22 64.48 65.36 73.6 73.4 73.6
08/11/2018 03:04:01 57.92 57.56 61.99 66.1 64.6 65.7 71.34 65.24 65.36 73.6 73.4 73.6
08/11/2018 03:04:02 57.09 57.58 61.99 66.1 64.6 65.7 70.87 65.44 65.44 73.6 73.4 73.6
08/11/2018 03:04:03 57.11 57.38 61.99 66 64.6 65.7 69.89 65.22 65.44 73.6 73.4 73.6
08/11/2018 03:04:04 57.81 57.64 61.99 66 64.6 65.7 69.61 64.56 65.44 73.6 73.4 73.6
08/11/2018 03:04:05 57.37 57.64 61.99 66 64.6 65.7 70.32 64.73 65.44 73.6 73.4 73.6
08/11/2018 03:04:06 57.6 57.78 61.99 66 64.5 65.7 71.06 65.12 65.44 73.6 73.4 73.6
08/11/2018 03:04:07 57.77 57.76 61.99 66 64.5 65.7 71.54 65.69 65.69 73.6 73.4 73.6
08/11/2018 03:04:08 57.6 57.81 61.99 66 64.5 65.7 70.46 65.66 65.69 73.6 73.4 73.6
08/11/2018 03:04:09 58.13 58.05 61.99 66 64.5 65.7 70.72 65.35 65.69 73.5 73.4 73.6
08/11/2018 03:04:10 57.49 57.86 61.99 66 64.5 65.7 69.46 64.98 65.69 73.5 73.4 73.6
08/11/2018 03:04:11 57.13 57.64 61.99 66 64.5 65.7 69.78 64.3 65.69 73.5 73.4 73.6
08/11/2018 03:04:12 58.37 58.1 61.99 66 64.5 65.7 71.09 65.02 65.69 73.5 73.4 73.6
08/11/2018 03:04:13 57.38 57.92 61.99 66 64.5 65.7 70.94 65.32 65.69 73.5 73.4 73.6
08/11/2018 03:04:14 58.23 58.14 61.99 66 64.5 65.7 70.45 65.25 65.69 73.5 73.4 73.6
08/11/2018 03:04:15 58.56 58.88 61.99 66 64.5 65.7 70.39 65.27 65.69 73.5 73.4 73.6
08/11/2018 03:04:16 56.8 58.15 61.99 65.9 64.5 65.7 69.29 64.66 65.69 73.5 73.4 73.6
08/11/2018 03:04:17 57.04 57.39 61.99 65.9 64.5 65.7 70.77 64.75 65.69 73.5 73.4 73.6
08/11/2018 03:04:18 56.84 57.28 61.99 65.8 64.5 65.7 71.27 65.3 65.69 73.4 73.4 73.6
08/11/2018 03:04:19 56.65 57.11 61.99 65.7 64.5 65.7 70.32 65.32 65.69 73.4 73.4 73.6
08/11/2018 03:04:20 57.47 57.19 60.53 65.7 64.5 65.7 69.88 65.02 65.69 73.4 73.4 73.6
08/11/2018 03:04:21 57.45 57.46 59.12 65.7 64.5 65.7 69.11 64.43 65.69 73.4 73.4 73.6
08/11/2018 03:04:22 57.29 57.43 58.88 65.7 64.5 65.7 69.51 63.97 65.69 73.4 73.4 73.6
08/11/2018 03:04:23 58.2 58.02 58.88 65.7 64.5 65.7 70.63 64.59 65.69 73.4 73.4 73.6
08/11/2018 03:04:24 58.2 58.23 58.88 65.6 64.5 65.7 70.69 64.91 65.69 73.4 73.4 73.6
08/11/2018 03:04:25 57.75 58.07 58.88 65.6 64.5 65.7 69.87 64.8 65.69 73.4 73.4 73.6
08/11/2018 03:04:26 57.98 57.98 58.88 65.5 64.5 65.7 69.71 64.69 65.69 73.3 73.4 73.6
08/11/2018 03:04:27 57.51 58.07 58.88 65.5 64.5 65.7 69.43 64.12 65.69 73.3 73.4 73.6
08/11/2018 03:04:28 57.66 57.71 58.88 65.3 64.5 65.7 70.25 64.46 65.69 73.3 73.4 73.6
08/11/2018 03:04:29 57.58 57.71 58.88 65.3 64.5 65.7 70.93 65.03 65.69 73.2 73.4 73.6
08/11/2018 03:04:30 57.18 57.66 58.88 65.2 64.5 65.7 71.18 65.35 65.69 73.2 73.4 73.6
08/11/2018 03:04:31 57.3 57.46 58.88 65.2 64.5 65.7 69.6 65.32 65.69 73.2 73.4 73.6
08/11/2018 03:04:32 58.39 58.01 58.88 65.2 64.5 65.7 69.66 64.63 65.69 73.2 73.4 73.6
08/11/2018 03:04:33 59.11 58.97 58.97 65.1 64.5 65.7 69.96 64.29 65.69 73.2 73.4 73.6
08/11/2018 03:04:34 57.65 58.63 58.97 65.1 64.5 65.7 70.4 64.68 65.69 73.2 73.4 73.6
08/11/2018 03:04:35 58.05 58.18 58.97 65.1 64.5 65.7 71.09 65.17 65.69 73.2 73.4 73.6
08/11/2018 03:04:36 58.77 58.62 58.97 65.1 64.5 65.7 70.8 65.24 65.69 73.2 73.4 73.6
08/11/2018 03:04:37 58.48 58.69 58.97 65.1 64.5 65.7 69.35 65.06 65.66 73.2 73.4 73.6
08/11/2018 03:04:38 57.76 58.63 58.97 65.1 64.5 65.7 69.41 64.28 65.35 73.2 73.4 73.6
08/11/2018 03:04:39 57.76 58.21 58.97 65.1 64.5 65.7 70.11 64.32 65.35 73.1 73.4 73.6
08/11/2018 03:04:40 57.8 57.96 58.97 65.1 64.5 65.7 70.77 64.87 65.35 73.1 73.4 73.6
08/11/2018 03:04:41 57.47 58.07 58.97 65.1 64.5 65.7 71.01 65.33 65.35 73.1 73.4 73.6
08/11/2018 03:04:42 57.76 57.95 58.97 65.1 64.5 65.7 70.47 65.35 65.35 73.1 73.4 73.6
08/11/2018 03:04:43 58.15 58.25 58.97 65.1 64.5 65.7 69.41 64.96 65.35 73.1 73.4 73.6
08/11/2018 03:04:44 57.61 57.96 58.97 64.9 64.5 65.7 69.27 64.13 65.35 73.1 73.4 73.6
08/11/2018 03:04:45 57.86 57.88 58.97 64.9 64.5 65.7 70.68 64.64 65.35 73 73.4 73.6
08/11/2018 03:04:46 57.69 57.96 58.97 64.9 64.5 65.7 71.15 65.28 65.35 73 73.4 73.6
08/11/2018 03:04:47 58.11 58.14 58.97 64.8 64.5 65.7 71.39 65.6 65.6 73 73.4 73.6
08/11/2018 03:04:48 58.17 58.15 58.97 64.8 64.5 65.7 69.78 65.5 65.6 73 73.4 73.6
08/11/2018 03:04:49 57.94 58.17 58.97 64.7 64.5 65.7 69.09 64.64 65.6 73 73.4 73.6
08/11/2018 03:04:50 57.83 58.2 58.97 64.7 64.5 65.7 69.98 64.24 65.6 73 73.4 73.6
08/11/2018 03:04:51 57.06 57.85 58.97 64.5 64.5 65.7 70.6 64.7 65.6 73 73.4 73.6
08/11/2018 03:04:52 57.85 57.77 58.97 64.5 64.5 65.7 71.14 65.36 65.6 73 73.4 73.6
08/11/2018 03:04:53 57.41 57.6 58.97 64.5 64.5 65.7 70.51 65.25 65.6 72.9 73.4 73.6
08/11/2018 03:04:54 58.11 58.17 58.97 64.5 64.5 65.7 69.79 64.96 65.6 72.9 73.4 73.6
08/11/2018 03:04:55 58.21 58.12 58.97 64.5 64.4 65.7 69.38 64.41 65.6 72.9 72.6 73.6
08/11/2018 03:04:56 61.37 60.97 60.97 64.5 64.4 65.7 70.84 64.83 65.6 72.9 72.6 73.6
08/11/2018 03:04:57 68.74 68.2 68.2 64.5 64.4 65.7 73.38 67.2 67.2 72.9 72.6 73.6
08/11/2018 03:04:58 57.07 67.44 68.2 64.5 64.4 65.7 70.73 67 67.2 72.9 72.7 73.6
08/11/2018 03:04:59 57.07 63.8 68.2 64.5 64.4 65.7 69.63 65.82 67.2 72.9 72.7 73.6
08/11/2018 03:05:00 57.35 60.88 68.2 64.5 64.4 65.7 69.36 64.77 67.2 72.9 72.6 73.6
08/11/2018 03:05:01 57.48 59.07 68.2 64.5 64.4 65.7 69.2 64.13 67.2 72.9 72.6 73.6
08/11/2018 03:05:02 57.3 58.19 68.2 64.4 64.4 65.7 70.52 64.51 67.2 72.9 72.6 73.6
08/11/2018 03:05:03 57.44 57.73 68.2 64.4 64.4 65.7 71.24 65.16 67.2 72.9 72.7 73.6
08/11/2018 03:05:04 57.35 57.57 68.2 64.4 64.4 65.7 70.08 65.17 67.2 72.9 72.7 73.6
08/11/2018 03:05:05 57.27 57.56 68.2 64.4 64.4 65.7 69.48 64.87 67.2 72.8 72.7 73.6
08/11/2018 03:05:06 57.67 57.65 68.2 64.4 64.4 65.7 69.67 64.22 67.2 72.8 72.6 73.6
08/11/2018 03:05:07 58.84 58.57 68.2 64.4 64.4 65.7 70.29 64.5 67.2 72.8 72.6 73.6
08/11/2018 03:05:08 59.16 59.01 68.2 64.4 64.3 65.7 70.87 65.07 67.2 72.8 72.6 73.6
08/11/2018 03:05:09 57.34 58.86 68.2 64.2 64.3 65.7 71.24 65.48 67.2 72.8 72.6 73.6
08/11/2018 03:05:10 57.77 57.97 68.2 64.1 64.3 65.7 70.09 65.43 67.2 72.7 72.6 73.6
08/11/2018 03:05:11 57.28 57.91 68.2 64 64.2 65.7 68.86 64.68 67.2 72.7 72.6 73.6
08/11/2018 03:05:12 57.54 57.69 68.2 64 64.2 65.7 69.64 64.09 67.2 72.7 72.6 73.6
08/11/2018 03:05:13 57.22 57.57 68.2 64 64.2 65.7 70.64 64.63 67.2 72.7 72.6 73.6
08/11/2018 03:05:14 61.49 60.27 68.2 64 64.2 65.7 71.3 65.31 67.2 72.7 72.6 73.6
08/11/2018 03:05:15 59.24 60.15 68.2 64 64.1 65.7 70.19 65.31 67.2 72.7 72.5 73.6
08/11/2018 03:05:16 65.88 65.08 68.2 64 64.1 65.7 71.4 65.95 67.2 72.7 72.5 73.6
08/11/2018 03:05:17 63.87 64.25 68.2 64 64.1 65.7 70.5 65.21 67.2 72.7 72.5 73.6
08/11/2018 03:05:18 64.66 66.04 68.2 64 64.1 65.7 71.02 65.49 67.2 72.6 72.5 73.6
08/11/2018 03:05:19 58.6 63.7 68.2 64 64.1 65.7 71.09 65.37 67.2 72.6 72.5 73.6
08/11/2018 03:05:20 60.17 61.27 68.2 64 64.1 65.7 71.3 65.62 67.2 72.6 72.5 73.6
08/11/2018 03:05:21 60.43 60.82 68.2 62.6 64.1 65.7 70.3 65.56 67.2 72.2 72.5 73.6
08/11/2018 03:05:22 58.61 60.47 68.2 62.6 64.1 65.7 69.53 64.84 67.2 72.2 72.5 73.6
08/11/2018 03:05:23 64.8 63.82 68.2 62.6 64.1 65.7 70.73 64.92 67.2 72.2 72.5 73.6
08/11/2018 03:05:24 61.4 64.12 68.2 62.6 64.1 65.7 71.05 65.29 67.2 72.2 72.5 73.6
08/11/2018 03:05:25 56.88 62.05 68.2 62.6 64.1 65.7 71.11 65.49 67.2 72.2 72.5 73.6
08/11/2018 03:05:26 57.22 59.56 68.2 62.6 64.1 65.7 70.98 65.53 67.2 72.2 72.5 73.6
08/11/2018 03:05:27 57.18 58.34 67.44 62.6 64.1 65.7 69.36 65.29 67 72.2 72.5 73.6
08/11/2018 03:05:28 62.17 61.07 66.04 62.6 64.1 65.7 69.27 64.3 65.95 72.2 72.5 73.6
08/11/2018 03:05:29 57.26 60.99 66.04 62.6 64.1 65.7 70.2 64.37 65.95 72.2 72.5 73.6
08/11/2018 03:05:30 57.11 59.11 66.04 62.6 64.1 65.7 70.6 64.8 65.95 72.2 72.5 73.6
08/11/2018 03:05:31 58.63 58.78 66.04 62.6 64.1 65.7 70.81 65.04 65.95 72.2 72.5 73.6
08/11/2018 03:05:32 57.55 58.17 66.04 62.6 64.1 65.7 70.06 65.13 65.95 72.1 72.5 73.6
08/11/2018 03:05:33 56.52 57.79 66.04 62.6 64.1 65.7 68.77 64.51 65.95 72.1 72.5 73.6
08/11/2018 03:05:34 56.9 57.17 66.04 62.6 64.1 65.7 69.53 63.9 65.95 72.1 72.5 73.6
08/11/2018 03:05:35 57.15 57.32 66.04 62.6 64.1 65.7 70.18 64.26 65.95 72.1 72.5 73.6
08/11/2018 03:05:36 56.91 57.04 66.04 62.6 64.1 65.7 71.2 65.16 65.95 72.1 72.5 73.6
08/11/2018 03:05:37 56.85 57.03 66.04 62.6 64.1 65.7 70.53 65.31 65.95 72.1 72.5 73.6
08/11/2018 03:05:38 56.95 57.02 66.04 62.6 64.1 65.7 69.74 64.96 65.95 72.1 72.5 73.6
08/11/2018 03:05:39 56.72 57.02 66.04 62.6 64.1 65.7 69.08 64.4 65.95 72.1 72.5 73.6
08/11/2018 03:05:40 57.83 57.57 66.04 62.6 64.1 65.7 70.04 64.36 65.95 72.1 72.5 73.6
08/11/2018 03:05:41 56.82 57.54 66.04 62.6 64.1 65.7 70.87 64.88 65.95 72.1 72.5 73.6
08/11/2018 03:05:42 56.45 57.11 66.04 62.6 64.1 65.7 70.76 65.07 65.95 72.1 72.5 73.6
08/11/2018 03:05:43 56.63 56.84 66.04 62.6 64.1 65.7 70.02 65.03 65.95 72.1 72.5 73.6
08/11/2018 03:05:44 56.78 56.76 66.04 62.6 64.1 65.7 69.29 64.5 65.95 72.1 72.5 73.6
08/11/2018 03:05:45 59.21 59.14 66.04 62.6 64.1 65.7 69.75 64.11 65.95 72.1 72.5 73.6
08/11/2018 03:05:46 57.11 59.28 66.04 62.6 64 65.7 70.42 64.65 65.62 72.1 72.5 73.6
08/11/2018 03:05:47 56.88 57.83 66.04 62.5 64 65.7 71.24 65.18 65.62 72.1 72.5 73.6
08/11/2018 03:05:48 57.05 57.3 64.12 62.5 64 65.7 70.94 65.37 65.62 72.1 72.5 73.6
08/11/2018 03:05:49 56.82 57.19 64.12 62.5 64 65.7 69.04 65.17 65.62 72.1 72.5 73.6
08/11/2018 03:05:50 57.19 57.17 64.12 62.5 64 65.7 69.65 64.24 65.56 72.1 72.5 73.6
08/11/2018 03:05:51 58.14 58.13 64.12 62.5 64 65.7 70.5 64.66 65.53 72.1 72.5 73.6
08/11/2018 03:05:52 57.29 57.81 64.12 62.5 64 65.7 71.33 65.32 65.53 72.1 72.5 73.6
08/11/2018 03:05:53 57.25 57.46 64.12 62.5 64 65.7 70.67 65.41 65.53 72.1 72.5 73.6
08/11/2018 03:05:54 57.7 57.67 62.05 62.5 64 65.7 69.91 65.11 65.53 72.1 72.5 73.6
08/11/2018 03:05:55 57.18 57.75 61.07 62.5 64 65.7 68.91 64.57 65.53 72 72.5 73.6
08/11/2018 03:05:56 57.06 57.41 61.07 62.5 64 65.7 69.27 63.81 65.41 72 72.5 73.6
08/11/2018 03:05:57 57.04 57.23 61.07 62.5 64 65.7 70.42 64.45 65.41 72 72.5 73.6
08/11/2018 03:05:58 57.06 57.2 60.99 62.5 64 65.7 71.09 65.07 65.41 72 72.5 73.6
08/11/2018 03:05:59 57.72 57.6 59.28 61.8 64 65.7 70.55 65.17 65.41 72 72.5 73.6
08/11/2018 03:06:00 57.21 57.59 59.28 61 64 65.7 69.59 64.91 65.41 71.9 72.5 73.6
08/11/2018 03:06:01 56.83 57.51 59.28 60.3 64 65.7 69.17 64.34 65.41 71.8 72.5 73.6
08/11/2018 03:06:02 57.05 57.11 59.28 60.2 64 65.7 70.2 64.41 65.41 71.8 72.5 73.6
08/11/2018 03:06:03 56.72 57.15 59.28 60 64 65.7 70.95 64.95 65.41 71.7 72.5 73.6
08/11/2018 03:06:04 57.45 57.35 59.28 60 64 65.7 70.76 65.13 65.41 71.7 72.5 73.6
08/11/2018 03:06:05 57.22 57.39 59.28 59.9 64 65.7 70.24 65.23 65.41 71.7 72.5 73.6
08/11/2018 03:06:06 63.1 62.53 62.53 59.9 64 65.7 70.77 65.29 65.41 71.7 72.5 73.6
08/11/2018 03:06:07 56.93 62.4 62.53 59.9 64 65.7 69.78 65.14 65.41 71.7 72.5 73.6
08/11/2018 03:06:08 56.85 59.8 62.53 59.9 64 65.7 70.35 64.76 65.41 71.7 72.5 73.6
08/11/2018 03:06:09 56.89 58.17 62.53 59.9 64 65.7 70.73 65.07 65.41 71.7 72.5 73.6
08/11/2018 03:06:10 57.03 57.54 62.53 59.9 64 65.7 70.84 65.22 65.41 71.7 72.5 73.6
08/11/2018 03:06:11 56.64 57.21 62.53 59.9 64 65.7 69.33 65.06 65.41 71.7 72.5 73.6
08/11/2018 03:06:12 57.08 57.2 62.53 59.9 64 65.7 69.2 64.18 65.41 71.7 72.5 73.6
08/11/2018 03:06:13 56.98 57.03 62.53 59.9 64 65.7 70.42 64.49 65.41 71.7 72.5 73.5
08/11/2018 03:06:14 56.85 57.06 62.53 59.9 64 65.7 70.99 65.17 65.41 71.7 72.5 73.5
08/11/2018 03:06:15 57.11 57.21 62.53 59.9 64 65.7 70.73 65.22 65.41 71.7 72.5 73.5
08/11/2018 03:06:16 56.94 57.04 62.53 59.9 64 65.7 70.39 65.17 65.41 71.7 72.5 73.5
08/11/2018 03:06:17 56.61 56.98 62.53 59.9 64 65.7 69.36 64.75 65.41 71.7 72.5 73.5
08/11/2018 03:06:18 63.14 62.38 62.53 59.9 64 65.7 71.04 65.16 65.41 71.7 72.5 73.5
08/11/2018 03:06:19 57.18 61.93 62.53 59.9 64 65.7 70.72 65.15 65.41 71.7 72.5 73.5
08/11/2018 03:06:20 56.91 59.57 62.53 59.9 64 65.7 71.04 65.43 65.43 71.7 72.5 73.5
08/11/2018 03:06:21 57.07 58.09 62.53 59.9 64 65.7 71.24 65.57 65.57 71.7 72.5 73.5
08/11/2018 03:06:22 56.51 57.5 62.53 59.9 64 65.7 69.51 65.37 65.57 71.7 72.5 73.5
08/11/2018 03:06:23 58.43 58.18 62.53 59.9 64 65.7 70.33 64.78 65.57 71.7 72.5 73.5
08/11/2018 03:06:24 56.81 57.81 62.53 59.9 64 65.7 69.79 64.56 65.57 71.7 72.5 73.5
08/11/2018 03:06:25 69.03 67.71 67.71 60 64 65.7 76.05 69.19 69.19 71.7 72.5 73.5
08/11/2018 03:06:26 57.21 66.26 67.71 60 64 65.7 71.3 68.32 69.19 71.7 72.5 73.5
08/11/2018 03:06:27 64.36 64.42 67.71 60 64 65.7 74.55 68.46 69.19 71.7 72.5 73.5
08/11/2018 03:06:28 57.1 63.86 67.71 60 64 65.7 70.69 68.26 69.19 71.7 72.5 73.5
08/11/2018 03:06:29 78.44 77.63 77.63 60.9 64.1 65.7 78.87 72.62 72.62 71.8 72.6 73.5
08/11/2018 03:06:30 73.61 77.47 77.63 61.1 64.2 65.8 82.67 76.73 76.73 71.9 72.6 73.6
08/11/2018 03:06:31 68.41 75.35 77.63 61.2 64.2 65.8 75.99 75.5 76.73 71.9 72.6 73.6
08/11/2018 03:06:32 66.99 73.12 77.63 61.2 64.2 65.8 74.61 73.59 76.73 72 72.6 73.6
08/11/2018 03:06:33 62.04 69.71 77.63 61.2 64.2 65.8 71.65 70.88 76.73 72 72.6 73.6
08/11/2018 03:06:34 56.55 66.46 77.63 61.2 64.2 65.8 69.27 68.37 76.73 72 72.6 73.6
08/11/2018 03:06:35 56.85 62.88 77.63 61.2 64.2 65.8 70.21 66.04 76.73 71.9 72.6 73.6
08/11/2018 03:06:36 56.88 60.13 77.63 61.2 64.2 65.8 71.93 66.02 76.73 71.9 72.6 73.6
08/11/2018 03:06:37 62.18 61.55 77.63 61.2 64.2 65.8 73.61 67.55 76.73 72 72.6 73.6
08/11/2018 03:06:38 57.55 61.48 77.63 61.2 64.2 65.8 71.1 67.49 76.73 72 72.6 73.6
08/11/2018 03:06:39 56.94 59.39 77.63 61.2 64.2 65.8 70.61 66.23 76.73 72 72.6 73.6
08/11/2018 03:06:40 57.22 58.03 77.63 61.2 64.2 65.8 70.86 65.66 76.73 72 72.6 73.6
08/11/2018 03:06:41 60.55 60.07 77.63 61.2 64.2 65.8 71.94 66.08 76.73 72 72.6 73.6
08/11/2018 03:06:42 71.1 70.09 77.63 61.3 64.2 65.8 78.59 72 76.73 72 72.6 73.6
08/11/2018 03:06:43 56.88 67.99 77.63 61.3 64.2 65.8 71.62 70.41 76.73 72 72.6 73.6
08/11/2018 03:06:44 57.02 64.27 77.63 61.3 64.2 65.8 69.57 68.15 76.73 72 72.6 73.6
08/11/2018 03:06:45 56.83 61.19 77.63 61.3 64.2 65.8 69.87 65.99 76.73 72 72.6 73.6
08/11/2018 03:06:46 56.97 59.02 77.63 61.3 64.2 65.8 70.41 64.97 76.73 72 72.6 73.6
08/11/2018 03:06:47 73.29 73.07 77.63 61.5 64.3 65.8 78.38 72.48 76.73 72 72.7 73.6
08/11/2018 03:06:48 73.65 75.43 77.63 61.7 64.3 65.8 79.67 74.83 76.73 72.1 72.7 73.6
08/11/2018 03:06:49 69.51 72.49 77.63 61.8 64.3 65.8 76.17 72.69 76.73 72.1 72.7 73.6
08/11/2018 03:06:50 57.43 70.45 77.63 61.8 64.3 65.8 70.12 71.07 76.73 72.1 72.7 73.6
08/11/2018 03:06:51 59.02 66.55 77.63 61.8 64.3 65.8 71.15 68.18 76.73 72.1 72.7 73.6
08/11/2018 03:06:52 58.05 63.4 77.63 61.8 64.3 65.8 71.26 66.72 76.73 72.1 72.7 73.6
08/11/2018 03:06:53 67.8 66.62 77.63 61.9 64.3 65.8 79.24 72.26 76.73 72.2 72.7 73.6
08/11/2018 03:06:54 58.27 65.94 77.63 61.9 64.3 65.8 71.82 71.59 76.73 72.2 72.7 73.6
08/11/2018 03:06:55 58.04 62.78 77.63 61.9 64.3 65.8 70.9 69.01 76.73 72.2 72.7 73.6
08/11/2018 03:06:56 58.1 60.44 77.63 61.9 64.3 65.8 70.76 67.04 76.73 72.2 72.7 73.6
08/11/2018 03:06:57 57.97 59.24 77.63 61.9 64.3 65.8 71.44 66.08 76.73 72.2 72.7 73.6
08/11/2018 03:06:58 58.04 58.54 77.63 61.9 64.3 65.8 71.92 66.19 76.73 72.2 72.7 73.6
08/11/2018 03:06:59 58.16 58.34 77.47 61.9 64.3 65.8 71.92 66.26 76.73 72.2 72.7 73.6
08/11/2018 03:07:00 58.33 58.45 75.43 61.9 64.3 65.8 71.01 66.22 75.5 72.2 72.7 73.6
08/11/2018 03:07:01 66.26 65.95 75.43 61.9 64.3 65.8 74.17 68.35 74.83 72.2 72.7 73.6
08/11/2018 03:07:02 63.89 66.85 75.43 61.9 64.3 65.8 73.73 69.18 74.83 72.2 72.7 73.6
08/11/2018 03:07:03 57.82 64.16 75.43 61.9 64.3 65.8 71.49 67.8 74.83 72.2 72.7 73.6
08/11/2018 03:07:04 58.25 61.35 75.43 61.9 64.3 65.8 71.56 66.72 74.83 72.2 72.7 73.6
08/11/2018 03:07:05 71.93 71.29 75.43 62.1 64.3 65.8 79.92 73.53 74.83 72.3 72.8 73.6
08/11/2018 03:07:06 64.92 71.4 75.43 62.1 64.4 65.8 74.6 73.63 74.83 72.3 72.8 73.6
08/11/2018 03:07:07 58.36 68.09 75.43 62.1 64.4 65.8 71.01 70.9 74.83 72.3 72.8 73.6
08/11/2018 03:07:08 58.3 64.56 75.43 62.1 64.4 65.8 71.62 68.28 74.83 72.3 72.8 73.6
08/11/2018 03:07:09 58.64 61.71 75.43 62.1 64.4 65.8 72.23 66.98 74.83 72.3 72.8 73.6
08/11/2018 03:07:10 58.53 60.15 75.43 62.1 64.4 65.8 72.05 66.83 74.83 72.4 72.8 73.6
08/11/2018 03:07:11 58.29 59.11 75.43 62.1 64.4 65.8 71.33 66.49 74.83 72.4 72.8 73.6
08/11/2018 03:07:12 58.47 58.78 75.43 62.1 64.4 65.8 71.42 66.09 74.83 72.4 72.8 73.6
08/11/2018 03:07:13 58.27 58.55 75.43 61.8 64.4 65.8 71.13 65.86 74.83 71.9 72.8 73.6
08/11/2018 03:07:14 58.13 58.4 75.43 61.3 64.3 65.8 71.83 66.08 74.83 71.4 72.8 73.6
08/11/2018 03:07:15 58.06 58.29 75.43 61.3 64.3 65.8 72.14 66.32 74.83 71.4 72.8 73.6
08/11/2018 03:07:16 57.96 58.24 75.43 61.3 64.3 65.8 71.32 66.3 74.83 71.4 72.8 73.6
08/11/2018 03:07:17 57.91 58.1 75.43 61.3 64.3 65.8 71.05 66 74.83 71.4 72.8 73.6
08/11/2018 03:07:18 58.18 58.2 72.49 61.3 64.3 65.8 70.9 65.57 73.63 71.4 72.8 73.6
08/11/2018 03:07:19 58.16 58.2 71.4 61.3 64.3 65.8 71.21 65.66 73.63 71.4 72.8 73.6
08/11/2018 03:07:20 57.85 58.19 71.4 61.3 64.3 65.8 71.94 66.02 73.63 71.4 72.8 73.6
08/11/2018 03:07:21 58.25 58.19 71.4 61.3 64.3 65.8 71.77 66.23 73.63 71.4 72.8 73.6
08/11/2018 03:07:22 58.47 58.37 71.4 61.3 64.3 65.8 71.78 66.2 73.63 71.4 72.8 73.6
08/11/2018 03:07:23 58.48 58.73 71.4 61.3 64.3 65.8 72.55 67.09 73.63 71.4 72.8 73.6
08/11/2018 03:07:24 58.24 58.4 71.4 61.3 64.3 65.8 71.31 66.37 73.63 71.4 72.8 73.6
08/11/2018 03:07:25 58.12 58.42 71.4 61.3 64.3 65.8 71.67 66.1 73.63 71.4 72.8 73.6
08/11/2018 03:07:26 58.62 58.54 71.4 61.3 64.3 65.8 72.35 66.44 73.63 71.4 72.8 73.6
08/11/2018 03:07:27 58 58.48 71.4 61.3 64.3 65.8 71.62 66.45 73.63 71.4 72.8 73.6
08/11/2018 03:07:28 57.92 58.3 71.4 61.3 64.3 65.8 71.19 66.2 73.63 71.4 72.8 73.6
08/11/2018 03:07:29 57.93 58.1 71.4 61.3 64.3 65.8 70.85 65.84 73.63 71.4 72.8 73.6
08/11/2018 03:07:30 58.27 58.21 71.4 61.3 64.3 65.8 70.81 65.42 73.63 71.4 72.8 73.6
08/11/2018 03:07:31 58.56 58.45 71.4 61.3 64.3 65.8 72.04 65.98 73.63 71.4 72.8 73.6
08/11/2018 03:07:32 58.27 58.54 71.4 61.3 64.3 65.8 71.98 66.32 73.63 71.4 72.8 73.6
08/11/2018 03:07:33 58.28 58.45 71.4 61.3 64.3 65.8 71.73 66.41 73.63 71.4 72.8 73.6
08/11/2018 03:07:34 57.81 58.34 71.4 61.3 64.3 65.8 70.91 66.02 73.63 71.4 72.8 73.6
08/11/2018 03:07:35 58.19 58.18 71.4 61.3 64.3 65.8 70.43 65.58 73.63 71.4 72.8 73.6
08/11/2018 03:07:36 58.31 58.41 68.09 61.3 64.3 65.8 71.83 65.77 70.9 71.4 72.8 73.6
08/11/2018 03:07:37 58.24 58.31 64.56 61.3 64.3 65.8 71.7 66.05 68.28 71.4 72.8 73.6
08/11/2018 03:07:38 57.9 58.45 61.71 61.3 64.3 65.8 72.06 66.26 67.09 71.5 72.8 73.6
08/11/2018 03:07:39 58.56 58.53 60.15 61.3 64.3 65.8 71.28 66.3 67.09 71.5 72.8 73.6
08/11/2018 03:07:40 58.21 58.35 59.11 61.3 64.3 65.8 71.01 65.85 67.09 71.5 72.8 73.6
08/11/2018 03:07:41 62.56 62.2 62.2 61.4 64.3 65.8 71.14 65.77 67.09 71.5 72.8 73.6
08/11/2018 03:07:42 57.47 60.42 62.2 61.4 64.3 65.8 71.05 65.54 67.09 71.5 72.8 73.6
08/11/2018 03:07:43 58.05 58.77 62.2 61.4 64.3 65.8 72.1 66.1 67.09 71.5 72.8 73.6
08/11/2018 03:07:44 58.16 58.42 62.2 61.4 64.3 65.8 71.7 66.3 67.09 71.5 72.8 73.6
08/11/2018 03:07:45 58.08 58.35 62.2 61.4 64.3 65.8 70.83 65.95 67.09 71.5 72.8 73.6
08/11/2018 03:07:46 58.59 58.47 62.2 61.4 64.3 65.8 71.7 65.94 67.09 71.5 72.8 73.6
08/11/2018 03:07:47 69.16 68.28 68.28 61.4 64.3 65.8 77.95 71.47 71.47 71.5 72.8 73.6
08/11/2018 03:07:48 58.45 67.53 68.28 61.4 64.3 65.8 71.96 70.92 71.47 71.5 72.8 73.6
08/11/2018 03:07:49 72.04 71.44 71.44 61.6 64.4 65.8 77.64 71.32 71.47 71.6 72.8 73.6
08/11/2018 03:07:50 58.33 70.93 71.44 61.6 64.4 65.8 71.57 70.96 71.47 71.6 72.8 73.6
08/11/2018 03:07:51 71.75 71.5 71.5 61.7 64.4 65.8 78.48 72.47 72.47 71.7 72.8 73.6
08/11/2018 03:07:52 68.14 72.32 72.32 61.8 64.4 65.8 74.54 72.85 72.85 71.7 72.8 73.6
08/11/2018 03:07:53 58.16 69.05 72.32 61.8 64.4 65.8 71.69 70.2 72.85 71.7 72.8 73.6
08/11/2018 03:07:54 61.91 65.35 72.32 61.8 64.4 65.8 73.98 68.55 72.85 71.7 72.8 73.6
08/11/2018 03:07:55 58.6 63.89 72.32 61.8 64.4 65.8 72.6 68.57 72.85 71.7 72.8 73.6
08/11/2018 03:07:56 57.72 61.3 72.32 61.8 64.4 65.8 71.38 67.48 72.85 71.7 72.8 73.6
08/11/2018 03:07:57 57.77 59.42 72.32 61.8 64.4 65.8 70.81 66.42 72.85 71.7 72.8 73.6
08/11/2018 03:07:58 58.73 58.73 72.32 61.8 64.4 65.8 71.41 65.82 72.85 71.7 72.8 73.6
08/11/2018 03:07:59 59.07 59.26 72.32 61.8 64.4 65.8 72.78 66.58 72.85 71.7 72.8 73.6
08/11/2018 03:08:00 58.17 58.76 72.32 61.8 64.4 65.8 71.89 66.62 72.85 71.7 72.8 73.6
08/11/2018 03:08:01 63 62.52 72.32 61.8 64.4 65.8 72.78 67.07 72.85 71.7 72.8 73.6
08/11/2018 03:08:02 70.41 69.35 72.32 61.9 64.4 65.8 77.28 70.82 72.85 71.8 72.8 73.6
08/11/2018 03:08:03 61.66 68.86 72.32 61.9 64.4 65.8 73.38 70.43 72.85 71.8 72.8 73.6
08/11/2018 03:08:04 60.38 66.08 72.32 61.9 64.4 65.8 75.51 70.95 72.85 71.8 72.9 73.6
08/11/2018 03:08:05 57.78 63.19 72.32 61.9 64.4 65.8 71.93 69.01 72.85 71.8 72.9 73.6
08/11/2018 03:08:06 61.41 62.11 72.32 61.9 64.4 65.8 72.83 67.81 72.85 71.8 72.9 73.6
08/11/2018 03:08:07 70.47 69.36 72.32 62 64.4 65.8 78.45 71.86 72.85 71.9 72.9 73.6
08/11/2018 03:08:08 58.26 68.62 72.32 62 64.4 65.8 70.91 71.35 72.85 71.9 72.9 73.6
08/11/2018 03:08:09 57.73 64.99 72.32 62 64.4 65.8 71.16 68.58 72.85 71.9 72.9 73.6
08/11/2018 03:08:10 58.3 61.93 72.32 62 64.4 65.8 71.91 66.95 72.85 71.9 72.9 73.6
08/11/2018 03:08:11 58.06 60.02 72.32 62 64.4 65.8 71.9 66.61 72.85 71.9 72.9 73.6
08/11/2018 03:08:12 57.88 58.92 72.32 62 64.4 65.8 71.58 66.4 72.85 71.9 72.9 73.6
08/11/2018 03:08:13 57.81 58.41 72.32 62 64.4 65.8 71.4 66.23 72.85 71.9 72.9 73.6
08/11/2018 03:08:14 57.45 58 72.32 62 64.4 65.8 70.15 65.82 72.85 71.9 72.9 73.6
08/11/2018 03:08:15 58.24 58.11 72.32 62 64.4 65.8 71.54 65.57 72.85 71.9 72.9 73.6
08/11/2018 03:08:16 57.86 58.08 72.32 62 64.4 65.8 71.67 65.92 72.85 71.9 72.9 73.6
08/11/2018 03:08:17 58.11 58.07 72.32 62 64.4 65.8 72.08 66.23 72.85 71.9 72.9 73.6
08/11/2018 03:08:18 57.81 58.1 72.32 62 64.4 65.8 71.34 66.23 72.85 71.9 72.9 73.6
08/11/2018 03:08:19 58.15 58.1 72.32 62 64.4 65.8 71.01 65.81 72.85 71.9 72.9 73.6
08/11/2018 03:08:20 58.16 58.19 72.32 62 64.4 65.8 71.26 65.67 72.85 71.9 72.9 73.6
08/11/2018 03:08:21 58.63 58.65 72.32 62 64.4 65.8 71.56 65.92 72.85 71.9 72.9 73.6
08/11/2018 03:08:22 58.16 58.38 69.36 62 64.4 65.8 72.05 66.18 71.86 71.9 72.9 73.6
08/11/2018 03:08:23 58.2 58.27 69.36 62 64.4 65.8 72.06 66.45 71.86 71.9 72.9 73.6
08/11/2018 03:08:24 58.56 58.57 69.36 62 64.4 65.8 71 66.24 71.86 71.9 72.9 73.6
08/11/2018 03:08:25 58.39 58.49 69.36 62 64.4 65.8 71.4 65.82 71.86 71.9 72.9 73.6
08/11/2018 03:08:26 57.89 58.49 69.36 62 64.4 65.8 70.87 65.69 71.86 71.9 72.9 73.6
08/11/2018 03:08:27 58.13 58.19 69.36 62 64.4 65.8 71.85 66.01 71.86 71.9 72.9 73.6
08/11/2018 03:08:28 57.69 58.22 69.36 62 64.4 65.8 71.75 66.23 71.86 71.9 72.9 73.6
08/11/2018 03:08:29 58.18 58.12 69.36 62 64.4 65.8 71.7 66.19 71.86 71.9 72.9 73.6
08/11/2018 03:08:30 58.08 58.2 69.36 62 64.4 65.8 70.76 65.97 71.86 71.9 72.9 73.6
08/11/2018 03:08:31 57.83 58.14 69.36 62 64.4 65.8 70.59 65.53 71.86 71.9 72.9 73.6
08/11/2018 03:08:32 57.98 58.23 69.36 62 64.4 65.8 71.98 65.91 71.86 71.9 72.9 73.6
08/11/2018 03:08:33 58.54 58.35 69.36 62 64.4 65.8 72.05 66.28 71.86 71.9 72.9 73.6
08/11/2018 03:08:34 58.71 58.72 69.36 62 64.4 65.8 71.48 66.31 71.86 71.9 72.9 73.6
08/11/2018 03:08:35 59.28 59.33 69.36 62 64.4 65.8 71.21 66.14 71.86 71.9 72.9 73.6
08/11/2018 03:08:36 58.1 58.9 69.36 62 64.4 65.8 70.33 65.59 71.86 72 72.9 73.6
08/11/2018 03:08:37 57.96 58.47 68.62 62 64.4 65.8 71.18 65.49 71.35 72 72.9 73.6
08/11/2018 03:08:38 58.8 58.66 64.99 62.1 64.4 65.8 71.64 65.71 68.58 72 72.9 73.6
08/11/2018 03:08:39 58.04 58.5 61.93 62.1 64.4 65.8 72 66.23 66.95 72 72.9 73.6
08/11/2018 03:08:40 58.29 58.61 60.02 62.1 64.4 65.8 71.43 66.19 66.61 72 72.9 73.6
08/11/2018 03:08:41 58.69 58.58 59.33 62.1 64.4 65.8 70.85 65.85 66.45 72 72.9 73.6
08/11/2018 03:08:42 57.94 58.61 59.33 62.1 64.4 65.8 71.18 65.59 66.45 72 72.9 73.6
08/11/2018 03:08:43 58.26 58.37 59.33 62.1 64.4 65.8 71.7 65.94 66.45 72 72.9 73.6
08/11/2018 03:08:44 58.45 58.43 59.33 62.1 64.4 65.8 72.53 66.56 66.56 72 72.9 73.6
08/11/2018 03:08:45 57.93 58.5 59.33 62.1 64.4 65.8 71.39 66.65 66.65 72 72.9 73.6
08/11/2018 03:08:46 57.96 58.14 59.33 62.1 64.4 65.8 70.59 66 66.65 72 72.9 73.6
08/11/2018 03:08:47 58.06 58.14 59.33 62.1 64.4 65.8 70.7 65.32 66.65 72 72.9 73.6
08/11/2018 03:08:48 57.77 58.22 59.33 62.1 64.4 65.8 71.74 65.83 66.65 72 72.9 73.6
08/11/2018 03:08:49 57.72 57.92 59.33 62.1 64.4 65.8 72.05 66.31 66.65 72 72.9 73.6
08/11/2018 03:08:50 58.05 58.01 59.33 62 64.4 65.8 71.98 66.35 66.65 72 72.9 73.6
08/11/2018 03:08:51 58.27 58.26 59.33 62 64.4 65.8 71.46 66.31 66.65 72 72.9 73.6
08/11/2018 03:08:52 60.36 60.02 60.02 62.1 64.4 65.8 73.94 68.03 68.03 72 72.9 73.6
08/11/2018 03:08:53 58.36 59.24 60.02 62.1 64.4 65.8 71.48 67.08 68.03 72 72.9 73.6
08/11/2018 03:08:54 58.03 58.79 60.02 62.1 64.4 65.8 71.59 66.37 68.03 72 72.9 73.6
08/11/2018 03:08:55 58.52 58.65 60.02 62.1 64.4 65.8 72.57 66.59 68.03 72 72.9 73.6
08/11/2018 03:08:56 58.4 58.51 60.02 62.1 64.4 65.8 71.53 66.55 68.03 72 72.9 73.6
08/11/2018 03:08:57 58.06 58.47 60.02 62.1 64.4 65.8 71.44 66.2 68.03 72 72.9 73.6
08/11/2018 03:08:58 58.63 58.56 60.02 62.1 64.4 65.8 72.65 66.71 68.03 72 72.9 73.6
08/11/2018 03:08:59 58.6 58.76 60.02 62.1 64.4 65.8 71.64 66.52 68.03 72 72.9 73.6
08/11/2018 03:09:00 58.23 58.56 60.02 62.1 64.3 65.8 72.45 66.59 68.03 72.1 72.9 73.6
08/11/2018 03:09:01 57.89 58.42 60.02 62.1 64.3 65.8 72.09 66.73 68.03 72.1 72.9 73.6
08/11/2018 03:09:02 58.02 58.16 60.02 62.1 64.3 65.8 71.56 66.46 68.03 72.1 72.9 73.6
08/11/2018 03:09:03 67.74 67.39 67.39 62.1 64.4 65.8 77.65 71.75 71.75 72.1 72.9 73.6
08/11/2018 03:09:04 70.88 71.29 71.29 62.2 64.4 65.8 81.54 75.83 75.83 72.2 72.9 73.6
08/11/2018 03:09:05 57.99 68.57 71.29 62.2 64.4 65.8 72.09 73.54 75.83 72.2 72.9 73.6
08/11/2018 03:09:06 57.95 64.92 71.29 62.2 64.4 65.8 72.5 70.54 75.83 72.2 72.9 73.6
08/11/2018 03:09:07 58.23 61.91 71.29 62.2 64.4 65.8 72.11 68.58 75.83 72.2 72.9 73.6
08/11/2018 03:09:08 57.85 59.99 71.29 62.2 64.4 65.8 71.01 67.34 75.83 72.2 72.9 73.6
08/11/2018 03:09:09 57.86 58.76 71.29 62.2 64.4 65.8 70.74 66.18 75.83 72.2 72.9 73.6
08/11/2018 03:09:10 61.42 61.01 71.29 62.2 64.4 65.8 72.9 66.73 75.83 72.2 72.9 73.6
08/11/2018 03:09:11 59.37 60.26 71.29 62.2 64.4 65.8 72.1 66.67 75.83 72.2 72.9 73.6
08/11/2018 03:09:12 62.85 62.88 71.29 62.2 64.4 65.8 73.89 67.81 75.83 72.3 72.9 73.6
08/11/2018 03:09:13 57.78 61.21 71.29 62.2 64.4 65.8 71.35 67.38 75.83 72.3 72.9 73.6
08/11/2018 03:09:14 61.07 61.03 71.29 62.2 64.4 65.8 71.41 66.34 75.83 72.3 72.9 73.6
08/11/2018 03:09:15 58.37 60.95 71.29 62.2 64.4 65.8 70.86 66.03 75.83 72.3 72.9 73.6
08/11/2018 03:09:16 70.42 68.68 71.29 62.3 64.4 65.8 79.14 72.23 75.83 72.3 72.9 73.6
08/11/2018 03:09:17 61.12 68.69 71.29 62.3 64.4 65.8 73.53 72.1 75.83 72.3 72.9 73.6
08/11/2018 03:09:18 60.16 65.39 71.29 62.3 64.4 65.8 72.15 69.88 75.83 72.3 72.9 73.6
08/11/2018 03:09:19 60.78 63.57 71.29 62.4 64.4 65.8 71.9 68.25 75.83 72.3 72.9 73.6
08/11/2018 03:09:20 66.2 65.9 71.29 62.4 64.4 65.8 74.96 69.13 75.83 72.4 72.9 73.6
08/11/2018 03:09:21 63.48 66.72 71.29 62.4 64.4 65.8 73.4 69.81 75.83 72.4 72.9 73.6
08/11/2018 03:09:22 61.04 63.96 71.29 62.4 64.4 65.8 73.05 67.97 75.83 72.4 72.9 73.6
08/11/2018 03:09:23 57.82 62.14 71.29 62.4 64.4 65.8 72.19 67.55 75.83 72.4 72.9 73.6
08/11/2018 03:09:24 77.98 77 77 62.9 64.5 65.8 83.82 77.2 77.2 72.6 73 73.6
08/11/2018 03:09:25 58.64 75.02 77 62.9 64.5 65.8 71.06 75.34 77.2 72.6 73 73.6
08/11/2018 03:09:26 60.23 70.95 77 62.9 64.5 65.8 71.91 71.76 77.2 72.6 73 73.6
08/11/2018 03:09:27 58.42 67.25 77 62.9 64.5 65.8 71.85 69.18 77.2 72.6 73 73.6
08/11/2018 03:09:28 70.24 69.55 77 63 64.5 65.8 78.38 71.97 77.2 72.6 73 73.6
08/11/2018 03:09:29 58.35 68.67 77 63 64.5 65.8 71.95 71.24 77.2 72.6 73 73.6
08/11/2018 03:09:30 57.53 65.05 77 63 64.5 65.8 71.04 68.78 77.2 72.6 73 73.6
08/11/2018 03:09:31 57.65 61.93 77 63 64.5 65.8 70.97 66.99 77.2 72.6 73 73.6
08/11/2018 03:09:32 57.84 59.77 77 63 64.5 65.8 71.05 65.99 77.2 72.6 73 73.6
08/11/2018 03:09:33 58.17 58.66 77 63 64.5 65.8 71.89 66.1 77.2 72.6 73 73.6
08/11/2018 03:09:34 58.48 58.51 77 63 64.5 65.8 72.2 66.44 77.2 72.6 73 73.6
08/11/2018 03:09:35 58.36 58.43 77 63 64.5 65.8 71.97 66.6 77.2 72.6 73 73.6
08/11/2018 03:09:36 58.23 58.54 77 63 64.5 65.8 71.29 66.4 77.2 72.6 73 73.6
08/11/2018 03:09:37 58.29 58.32 77 63 64.5 65.8 70.96 65.88 77.2 72.6 73 73.6
08/11/2018 03:09:38 58.21 58.46 77 63 64.5 65.8 71.38 65.72 77.2 72.7 73 73.6
08/11/2018 03:09:39 57.82 58.25 77 63 64.5 65.8 71.82 66.07 77.2 72.7 73 73.6
08/11/2018 03:09:40 58.37 58.34 77 63 64.5 65.8 71.65 66.32 77.2 72.7 73 73.6
08/11/2018 03:09:41 58.01 58.34 77 63 64.5 65.8 71.42 66.13 77.2 72.7 73 73.6
08/11/2018 03:09:42 57.97 58.09 77 63 64.5 65.8 70.4 65.74 77.2 72.7 73 73.6
08/11/2018 03:09:43 58.19 58.19 77 63 64.5 65.8 71.27 65.48 77.2 72.7 73 73.6
08/11/2018 03:09:44 59.04 58.94 77 63 64.5 65.8 72.42 66.43 77.2 72.7 73 73.6
08/11/2018 03:09:45 61.97 61.93 77 63 64.5 65.8 72.29 66.93 77.2 72.7 73 73.6
08/11/2018 03:09:46 58.28 60.23 77 63 64.5 65.8 71.35 66.38 77.2 72.7 73 73.6
08/11/2018 03:09:47 63.41 62.22 77 63 64.5 65.8 75.42 68.89 77.2 72.7 73 73.6
08/11/2018 03:09:48 58.15 61.99 77 63 64.5 65.8 70.36 68.33 77.2 72.7 73 73.6
08/11/2018 03:09:49 58.04 60 77 63 64.5 65.8 70.97 66.44 77.2 72.7 73 73.6
08/11/2018 03:09:50 63.35 63.04 77 63 64.5 65.8 72.37 66.5 77.2 72.7 73 73.6
08/11/2018 03:09:51 62.1 63.45 77 63 64.5 65.8 75.22 68.81 77.2 72.7 73 73.6
08/11/2018 03:09:52 58.23 62.16 77 63 64.5 65.8 71.25 68.66 77.2 72.7 73 73.6
08/11/2018 03:09:53 61.03 61.05 77 63 64.5 65.8 72.35 67.01 77.2 72.7 73 73.6
08/11/2018 03:09:54 68.39 67.54 75.02 63.1 64.5 65.8 79.53 73.01 75.34 72.8 73 73.6
08/11/2018 03:09:55 57.93 65.94 70.95 63.1 64.5 65.8 71.68 71.84 73.01 72.8 73 73.6
08/11/2018 03:09:56 58.07 62.71 69.55 63.1 64.5 65.8 71.91 69.17 73.01 72.8 73 73.6
08/11/2018 03:09:57 58.22 60.44 69.55 63 64.5 65.8 71.94 67.55 73.01 72.8 73 73.6
08/11/2018 03:09:58 58.1 59.15 68.67 63 64.5 65.8 71.21 66.81 73.01 72.8 73 73.6
08/11/2018 03:09:59 59.56 59.58 67.54 63 64.5 65.8 71.75 66.48 73.01 72.8 73 73.6
08/11/2018 03:10:00 57.99 58.97 67.54 63 64.5 65.8 71.21 65.99 73.01 72.8 73 73.6
08/11/2018 03:10:01 60.81 60.45 67.54 63 64.5 65.8 72.32 66.42 73.01 72.8 73 73.6
08/11/2018 03:10:02 66.46 65.68 67.54 63 64.5 65.8 76.51 69.94 73.01 72.8 73 73.6
08/11/2018 03:10:03 58.06 64.69 67.54 63 64.5 65.8 71.38 69.38 73.01 72.8 73 73.6
08/11/2018 03:10:04 58.06 61.78 67.54 63 64.5 65.8 70.6 67.45 73.01 72.8 73 73.6
08/11/2018 03:10:05 57.74 59.83 67.54 63 64.5 65.8 70.77 66.04 73.01 72.8 73 73.6
08/11/2018 03:10:06 59.17 59.23 67.54 63 64.5 65.8 71.55 65.91 73.01 72.8 73 73.6
08/11/2018 03:10:07 58.06 59.08 67.54 63 64.5 65.8 72.04 66.21 73.01 72.8 73 73.6
08/11/2018 03:10:08 58.05 58.53 67.54 63 64.5 65.8 71.99 66.29 73.01 72.8 73 73.6
08/11/2018 03:10:09 61.54 61.25 67.54 63.1 64.5 65.8 73.16 67.37 73.01 72.8 73 73.6
08/11/2018 03:10:10 68.64 67.87 67.87 63.1 64.4 65.8 77.21 71.06 73.01 72.9 73 73.6
08/11/2018 03:10:11 62.72 66.1 67.87 63.1 64.4 65.8 73.3 69.67 73.01 72.9 73 73.6
08/11/2018 03:10:12 61.94 64.9 67.87 63.1 64.4 65.8 73.88 69.16 73.01 72.9 73 73.6
08/11/2018 03:10:13 58.47 62.9 67.87 63.1 64.4 65.8 72.38 68.19 73.01 72.9 73 73.6
08/11/2018 03:10:14 57.82 60.66 67.87 63.1 64.4 65.8 72.07 67.38 73.01 72.9 73 73.6
08/11/2018 03:10:15 60.02 59.99 67.87 63.1 64.4 65.8 71.59 66.73 73.01 72.9 73 73.6
08/11/2018 03:10:16 58.18 59.56 67.87 63.1 64.4 65.8 71.09 66.15 73.01 72.9 73 73.6
08/11/2018 03:10:17 57.93 58.73 67.87 63.1 64.4 65.8 71.23 65.74 73.01 72.9 73 73.6
08/11/2018 03:10:18 60.88 60.51 67.87 63.1 64.4 65.8 72.92 67.01 73.01 72.9 73 73.6
08/11/2018 03:10:19 58.41 60.45 67.87 63.1 64.4 65.8 72.31 67.15 73.01 72.9 73.1 73.6
08/11/2018 03:10:20 66.03 65.16 67.87 63.1 64.4 65.8 74.94 68.88 73.01 72.9 73.1 73.6
08/11/2018 03:10:21 65.38 67.18 67.87 63.1 64.5 65.8 74.77 70.3 73.01 72.9 73.1 73.6
08/11/2018 03:10:22 57.75 64.39 67.87 63.1 64.5 65.8 70.8 68.46 73.01 72.9 73.1 73.6
08/11/2018 03:10:23 57.71 61.49 67.87 63.1 64.4 65.8 71.55 66.62 73.01 73 73.1 73.6
08/11/2018 03:10:24 58.06 59.55 67.87 63.1 64.4 65.8 72.09 66.36 71.84 73 73.1 73.6
08/11/2018 03:10:25 58.08 58.65 67.87 63.1 64.4 65.8 71.75 66.46 71.06 73 73 73.6
08/11/2018 03:10:26 58.7 58.79 67.87 63.1 64.4 65.8 71.91 66.36 71.06 73 73 73.6
08/11/2018 03:10:27 58.05 58.51 67.87 63.1 64.4 65.8 70.93 66.19 71.06 73 73 73.6
08/11/2018 03:10:28 57.86 58.23 67.87 63.1 64.4 65.8 71.01 65.63 71.06 73 73 73.6
08/11/2018 03:10:29 58.23 58.23 67.87 63.1 64.4 65.8 71.85 65.98 71.06 73 73 73.6
08/11/2018 03:10:30 63.93 62.93 67.87 63.1 64.4 65.8 74.62 68.2 71.06 73 73 73.6
08/11/2018 03:10:31 65.89 66.24 67.87 63.1 64.4 65.8 76.99 71.29 71.29 73 73.1 73.6
08/11/2018 03:10:32 57.88 64.04 67.87 63.1 64.4 65.8 71.14 69.59 71.29 73 73.1 73.6
08/11/2018 03:10:33 58.37 61.27 67.87 63.1 64.4 65.8 71.09 67.49 71.29 73 73.1 73.6
08/11/2018 03:10:34 58.04 59.69 67.87 63.1 64 65.8 70.89 66.32 71.29 73 72.9 73.6
08/11/2018 03:10:35 57.91 58.71 67.87 63.1 64 65.8 72.04 66.19 71.29 73 72.9 73.6
08/11/2018 03:10:36 57.89 58.27 67.87 63.1 64 65.8 72.46 66.61 71.29 73 72.9 73.6
08/11/2018 03:10:37 57.92 58.1 67.87 63.1 64 65.8 71.83 66.6 71.29 73 72.9 73.6
08/11/2018 03:10:38 57.96 58.04 67.87 63.1 64 65.8 71.31 66.42 71.29 73 72.9 73.6
08/11/2018 03:10:39 58.01 58.3 67.87 63.1 64 65.8 70.98 65.93 71.29 73 72.9 73.6
08/11/2018 03:10:40 57.94 58.1 67.18 63.1 64 65.8 71.46 65.77 71.29 73 72.9 73.6
08/11/2018 03:10:41 58.26 58.17 67.18 63.1 64 65.8 71.95 66.09 71.29 73 72.9 73.6
08/11/2018 03:10:42 57.79 58.09 67.18 63.1 64 65.8 71.9 66.31 71.29 73 72.9 73.6
08/11/2018 03:10:43 58.28 58.26 67.18 63.1 64 65.8 71.78 66.35 71.29 73 72.9 73.6
08/11/2018 03:10:44 60.24 59.92 67.18 63.1 64 65.8 71.06 66.05 71.29 73 72.9 73.6
08/11/2018 03:10:45 58.09 59.71 67.18 63.1 64 65.8 71.11 65.84 71.29 73 72.9 73.6
08/11/2018 03:10:46 57.8 58.73 67.18 63.1 64 65.8 72.01 66.12 71.29 73.1 72.9 73.6
08/11/2018 03:10:47 57.77 58.21 67.18 63.1 64 65.8 72.05 66.42 71.29 73.1 72.9 73.6
08/11/2018 03:10:48 58.5 58.3 67.18 63.1 64 65.8 72.18 66.46 71.29 73.1 72.9 73.6
08/11/2018 03:10:49 60.56 60.28 67.18 63.1 64 65.8 71.47 66.45 71.29 73.1 72.9 73.6
08/11/2018 03:10:50 58.05 59.68 67.18 63.1 64 65.8 71.14 66.14 71.29 73.1 72.9 73.6
08/11/2018 03:10:51 58.76 58.86 66.24 63.1 63.9 65.8 71.53 65.85 71.29 73.1 72.9 73.6
08/11/2018 03:10:52 58.37 58.95 66.24 63.1 63.9 65.8 71.66 66.07 71.29 73.1 72.9 73.6
08/11/2018 03:10:53 58.19 58.67 66.24 63.1 63.9 65.8 72.37 66.48 71.29 73.1 72.9 73.6
08/11/2018 03:10:54 58.35 58.62 66.24 63.1 63.9 65.8 71.77 66.58 71.29 73.1 72.9 73.6
08/11/2018 03:10:55 58.04 58.36 66.24 63.1 63.9 65.8 71.26 66.42 71.29 73.1 72.9 73.6
08/11/2018 03:10:56 58.31 58.34 66.24 63.1 63.9 65.8 70.7 65.79 71.29 73.1 72.9 73.6
08/11/2018 03:10:57 58 58.27 66.24 63.1 63.9 65.8 71.6 65.78 71.29 73.1 72.9 73.6
08/11/2018 03:10:58 57.78 58.16 66.24 63.1 63.9 65.8 71.95 66.12 71.29 73.1 72.9 73.6
08/11/2018 03:10:59 58.75 58.69 66.24 63.1 63.9 65.8 72.14 66.52 71.29 73.1 72.9 73.6
08/11/2018 03:11:00 58.88 59.05 66.24 63.1 63.9 65.8 71.83 66.45 71.29 73.1 72.9 73.6
08/11/2018 03:11:01 58.17 58.73 64.04 63.1 63.9 65.8 70.89 66.27 69.59 73.1 72.9 73.6
08/11/2018 03:11:02 58.3 58.45 61.27 63.1 63.9 65.8 70.73 65.6 67.49 73.1 72.9 73.6
08/11/2018 03:11:03 57.89 58.43 60.28 63.1 63.9 65.8 71.76 65.85 66.61 73.1 72.9 73.6
08/11/2018 03:11:04 57.92 58.07 60.28 63.1 63.9 65.8 72.02 66.33 66.61 73.1 72.9 73.6
08/11/2018 03:11:05 57.97 58.2 60.28 63.1 63.9 65.8 71.65 66.28 66.61 73.1 72.9 73.6
08/11/2018 03:11:06 58.22 58.13 60.28 63.1 63.9 65.8 71.34 66.04 66.6 73.1 72.9 73.6
08/11/2018 03:11:07 58.68 58.58 60.28 63.1 63.9 65.8 70.97 65.72 66.58 73.1 72.9 73.6
08/11/2018 03:11:08 58 58.49 60.28 63.1 63.9 65.8 71.11 65.63 66.58 73.1 72.9 73.6
08/11/2018 03:11:09 77.94 77.32 77.32 63.6 64 65.9 81.14 74.64 74.64 73.2 73 73.6
08/11/2018 03:11:10 69.65 77.45 77.45 63.6 64.1 65.9 74.47 74.69 74.69 73.2 73 73.6
08/11/2018 03:11:11 58.24 73.81 77.45 63.6 64.1 65.9 71.9 71.73 74.69 73.2 73 73.6
08/11/2018 03:11:12 58.89 69.76 77.45 63.6 64.1 65.9 71.29 69.12 74.69 73.2 73 73.6
08/11/2018 03:11:13 58.66 66.08 77.45 63.6 64.1 65.9 70.92 67.24 74.69 73.2 73 73.6
08/11/2018 03:11:14 59.78 62.95 77.45 63.6 64.1 65.9 71.91 66.34 74.69 73.2 73 73.6
08/11/2018 03:11:15 58.3 61.24 77.45 63.6 64.1 65.9 71.97 66.42 74.69 73.2 73 73.6
08/11/2018 03:11:16 58.53 59.57 77.45 63.6 64.1 65.9 72.14 66.47 74.69 73.2 73 73.6
08/11/2018 03:11:17 58.22 59.11 77.45 63.6 64.1 65.9 71.28 66.4 74.69 73.2 73 73.6
08/11/2018 03:11:18 57.96 58.63 77.45 63.6 64.1 65.9 71.21 66.16 74.69 73.2 73 73.6
08/11/2018 03:11:19 57.98 58.2 77.45 63.6 64.1 65.9 71.03 65.68 74.69 73.2 73 73.6
08/11/2018 03:11:20 57.73 58.1 77.45 63.6 64.1 65.9 71.68 65.83 74.69 73.2 73 73.6
08/11/2018 03:11:21 58.64 58.39 77.45 63.6 64.1 65.9 72.43 66.52 74.69 73.2 73 73.6
08/11/2018 03:11:22 58.03 58.36 77.45 63.6 64.1 65.9 72.12 66.56 74.69 73.2 73 73.6
08/11/2018 03:11:23 58.07 58.29 77.45 63.6 64.1 65.9 71.67 66.56 74.69 73.2 73 73.6
08/11/2018 03:11:24 57.92 58.16 77.45 63.6 64.1 65.9 70.72 66.14 74.69 73.2 73 73.6
08/11/2018 03:11:25 59.29 59.23 77.45 63.6 64.1 65.9 71.55 65.82 74.69 73.2 73 73.6
08/11/2018 03:11:26 58.52 59.44 77.45 63.6 64.1 65.9 71.54 65.96 74.69 73.2 73 73.6
08/11/2018 03:11:27 59.4 59.38 77.45 63.6 64.1 65.9 72.66 66.76 74.69 73.2 73 73.6
08/11/2018 03:11:28 57.98 59.08 77.45 63.6 64.1 65.9 71.91 66.68 74.69 73.2 73 73.6
08/11/2018 03:11:29 59.99 59.79 77.45 63.1 64.1 65.9 70.98 66.34 74.69 73.2 73 73.6
08/11/2018 03:11:30 58.99 60 77.45 62.9 64.1 65.9 71.05 65.93 74.69 73.1 73 73.6
08/11/2018 03:11:31 58.22 59.13 77.45 62.9 64.1 65.9 71.29 65.72 74.69 73 73 73.6
08/11/2018 03:11:32 57.94 58.65 77.45 62.9 64.1 65.9 72.19 66.22 74.69 73 73 73.6
08/11/2018 03:11:33 58.08 58.25 77.45 62.9 64.1 65.9 72.21 66.49 74.69 73 73 73.6
08/11/2018 03:11:34 57.94 58.16 77.45 62.9 64.1 65.9 71.44 66.37 74.69 73 73 73.6
08/11/2018 03:11:35 58.06 58.09 77.45 62.9 64.1 65.9 71.11 66.04 74.69 73 73 73.6
08/11/2018 03:11:36 57.73 58.15 77.45 62.9 64.1 65.9 71.08 65.76 74.69 73 73 73.6
08/11/2018 03:11:37 57.79 57.91 77.45 62.8 64 65.9 71.75 65.92 74.69 73 73 73.6
08/11/2018 03:11:38 58.25 58.13 77.45 62.8 64 65.9 72.15 66.42 74.69 73 73 73.6
08/11/2018 03:11:39 58.27 58.26 77.45 62.8 64 65.9 72.16 66.45 74.69 73 73 73.6
08/11/2018 03:11:40 58.9 58.72 73.81 62.9 64 65.9 71.33 66.41 71.73 73 73 73.6
08/11/2018 03:11:41 58.13 58.63 69.76 62.8 64 65.9 70.82 65.96 69.12 73 73 73.6
08/11/2018 03:11:42 57.98 58.39 66.08 62.8 64 65.9 71.34 65.66 67.24 73 73 73.6
08/11/2018 03:11:43 58.06 58.19 62.95 62.8 64 65.9 71.82 66.1 66.76 73 73 73.6
08/11/2018 03:11:44 58.3 58.26 61.24 62.8 64 65.9 72.27 66.37 66.76 73 73 73.6
08/11/2018 03:11:45 58.13 58.26 60 62.8 64 65.9 71.58 66.41 66.76 73 73 73.6
08/11/2018 03:11:46 58.4 58.57 60 62.8 64 65.9 71.28 66.14 66.76 73 73 73.6
08/11/2018 03:11:47 58.91 58.77 60 62.6 64 65.9 70.95 65.75 66.76 73 73 73.6
08/11/2018 03:11:48 58.61 58.74 60 62.4 64 65.9 71.72 65.99 66.76 72.9 73 73.6
08/11/2018 03:11:49 58.2 58.73 60 62.3 64 65.9 72.2 66.39 66.76 72.9 73 73.6
08/11/2018 03:11:50 58.86 58.85 60 62.3 64 65.9 72.2 66.64 66.76 72.9 73 73.6
08/11/2018 03:11:51 57.7 58.72 60 62.3 64 65.9 71.69 66.66 66.76 72.9 73 73.6
08/11/2018 03:11:52 58.06 58.12 60 62.3 64 65.9 71.25 66.17 66.76 72.9 73 73.6
08/11/2018 03:11:53 58.49 58.38 60 62.3 64 65.9 71.4 65.96 66.76 72.8 73 73.6
08/11/2018 03:11:54 58.81 58.76 60 62.3 64 65.9 71.76 65.98 66.76 72.8 73 73.6
08/11/2018 03:11:55 59.02 58.97 60 62.3 64 65.9 72.66 66.77 66.77 72.8 73 73.6
08/11/2018 03:11:56 59.11 59.28 60 62.3 64 65.9 72.57 66.8 66.8 72.8 73 73.6
08/11/2018 03:11:57 58.63 58.91 60 62.3 64 65.9 71.76 66.78 66.8 72.8 73 73.6
08/11/2018 03:11:58 58.92 59.03 60 62.3 64 65.9 70.96 66.31 66.8 72.8 73 73.6
08/11/2018 03:11:59 59.28 59.13 60 62.3 64 65.9 72.28 66.33 66.8 72.8 73 73.6
08/11/2018 03:12:00 59.01 59.4 59.4 62.3 64 65.9 72.62 66.82 66.82 72.8 73 73.6
08/11/2018 03:12:01 58.77 58.93 59.4 62.3 64 65.9 72.71 67.06 67.06 72.8 72.9 73.6
08/11/2018 03:12:02 58.62 58.91 59.4 62.3 64 65.9 72.49 66.99 67.06 72.8 72.9 73.6
08/11/2018 03:12:03 62.67 62.29 62.29 62.3 64 65.9 72.04 67.24 67.24 72.8 72.9 73.6
08/11/2018 03:12:04 57.86 60.89 62.29 62.3 64 65.9 71.3 66.57 67.24 72.8 72.9 73.6
08/11/2018 03:12:05 57.43 59.25 62.29 62.1 64 65.9 71.46 65.94 67.24 72.8 72.9 73.6
08/11/2018 03:12:06 58.22 58.36 62.29 62.1 64 65.9 72.3 66.4 67.24 72.8 72.9 73.6
08/11/2018 03:12:07 57.78 58.3 62.29 62.1 64 65.9 72.39 66.68 67.24 72.8 72.9 73.6
08/11/2018 03:12:08 58.04 58.1 62.29 62.1 64 65.9 71.5 66.59 67.24 72.8 72.9 73.6
08/11/2018 03:12:09 58.05 58.09 62.29 62.1 64 65.9 71.14 66.16 67.24 72.8 72.9 73.6
08/11/2018 03:12:10 57.89 58.11 62.29 62.1 64 65.9 71.1 65.82 67.24 72.8 72.9 73.6
08/11/2018 03:12:11 58.02 58.1 62.29 62.1 64 65.9 71.65 66.01 67.24 72.8 72.9 73.6
08/11/2018 03:12:12 58.4 58.44 62.29 62.1 64 65.9 72.46 66.51 67.24 72.8 72.9 73.6
08/11/2018 03:12:13 58.33 58.45 62.29 62.1 64 65.9 72.04 66.66 67.24 72.8 72.9 73.6
08/11/2018 03:12:14 57.99 58.37 62.29 62.1 64 65.9 71.12 66.42 67.24 72.8 72.9 73.6
08/11/2018 03:12:15 58.46 58.49 62.29 62.1 64 65.9 71.14 65.93 67.24 72.8 72.9 73.6
08/11/2018 03:12:16 58.11 58.41 62.29 62.1 64 65.9 71.23 65.69 67.24 72.8 72.9 73.6
08/11/2018 03:12:17 58.3 58.37 62.29 62.1 64 65.9 72.07 66.24 67.24 72.8 72.9 73.6
08/11/2018 03:12:18 58.06 58.32 62.29 62.1 64 65.9 72.21 66.58 67.24 72.8 72.9 73.6
08/11/2018 03:12:19 58.28 58.27 62.29 62.1 64 65.9 72.32 66.71 67.24 72.8 72.9 73.6
08/11/2018 03:12:20 58.29 58.5 62.29 62.1 64 65.9 71.04 66.53 67.24 72.8 72.9 73.6
08/11/2018 03:12:21 57.88 58.22 62.29 62.1 64 65.8 70.51 65.82 67.24 72.8 72.9 73.6
08/11/2018 03:12:22 57.92 58.04 62.29 62.1 64 65.8 71.69 65.83 67.24 72.8 72.9 73.6
08/11/2018 03:12:23 65.22 64.68 64.68 62.1 64 65.9 72.7 66.76 67.24 72.8 72.9 73.6
08/11/2018 03:12:24 59.6 63.67 64.68 62.1 64 65.9 72.47 66.87 67.24 72.8 72.9 73.6
08/11/2018 03:12:25 80.49 79.53 79.53 63 64.2 65.9 81.39 74.87 74.87 72.9 73 73.6
08/11/2018 03:12:26 57.81 77.15 79.53 63 64.2 65.9 70.95 72.91 74.87 72.9 73 73.6
08/11/2018 03:12:27 57.95 72.99 79.53 63 64.2 65.9 71.13 69.74 74.87 72.9 73 73.6
08/11/2018 03:12:28 68.43 69.9 79.53 63.1 64.2 65.9 78.22 71.94 74.87 72.9 73 73.6
08/11/2018 03:12:29 57.98 68.34 79.53 63.1 64.2 65.9 71.77 70.87 74.87 72.9 73 73.6
08/11/2018 03:12:30 57.9 64.73 79.53 63.1 64.2 65.9 71.79 68.54 74.87 72.9 73 73.6
08/11/2018 03:12:31 57.87 61.76 79.53 63.1 64.2 65.9 70.99 67.11 74.87 72.9 73 73.6
08/11/2018 03:12:32 71.95 71.03 79.53 63.2 64.2 65.9 80.01 73.49 74.87 73 73 73.6
08/11/2018 03:12:33 59.66 70.86 79.53 63.2 64.2 65.9 71.69 73.34 74.87 73 73 73.6
08/11/2018 03:12:34 58.61 67.08 79.53 63.2 64.2 65.9 72.89 70.21 74.87 73 73 73.6
08/11/2018 03:12:35 58.2 63.76 79.53 63.2 64.2 65.9 73.12 68.73 74.87 73 73 73.6
08/11/2018 03:12:36 58.18 61.15 79.53 63.2 64.2 65.9 72.04 67.76 74.87 73 73 73.6
08/11/2018 03:12:37 58.19 59.56 79.53 63.2 64.2 65.9 71.29 66.89 74.87 73 73 73.6
08/11/2018 03:12:38 58.14 58.76 79.53 63.2 64.2 65.9 71.49 66.25 74.87 73 73 73.6
08/11/2018 03:12:39 58.82 58.71 79.53 63.2 64.2 65.9 72.04 66.25 74.87 73 73 73.6
08/11/2018 03:12:40 59.95 59.97 79.53 63.2 64.2 65.9 73.19 67.38 74.87 73 73 73.6
08/11/2018 03:12:41 58.98 59.98 79.53 63.2 64.2 65.9 72.66 67.4 74.87 73 73 73.6
08/11/2018 03:12:42 58.52 59.34 79.53 63.2 64.2 65.9 71.46 67.15 74.87 73 73 73.6
08/11/2018 03:12:43 58.54 58.83 79.53 63.2 64.2 65.9 71.31 66.24 74.87 73 73 73.6
08/11/2018 03:12:44 58.26 58.71 79.53 63.2 64.2 65.9 71.11 65.98 74.87 73 73 73.6
08/11/2018 03:12:45 58.39 58.56 79.53 63.2 64.2 65.9 72.18 66.25 74.87 73 73 73.6
08/11/2018 03:12:46 58.08 58.41 79.53 63.2 64.2 65.9 72.26 66.52 74.87 73 73 73.6
08/11/2018 03:12:47 58.77 58.72 79.53 63.1 64.2 65.9 71.94 66.61 74.87 73 73 73.6
08/11/2018 03:12:48 58.51 58.63 79.53 63.1 64.2 65.9 71.22 66.33 74.87 72.9 73 73.6
08/11/2018 03:12:49 58.73 58.76 79.53 63 64.2 65.9 71.17 65.89 74.87 72.9 73 73.6
08/11/2018 03:12:50 59.09 59.23 79.53 63 64.2 65.9 71.58 65.96 74.87 72.9 73 73.6
08/11/2018 03:12:51 58.78 59.71 79.53 62.9 64.1 65.9 72.32 66.49 74.87 72.9 73 73.6
08/11/2018 03:12:52 57.89 58.74 79.53 62.9 64.1 65.9 72.25 66.6 74.87 72.9 73 73.6
08/11/2018 03:12:53 58.08 58.45 79.53 62.9 64.1 65.9 71.2 66.54 74.87 72.9 73 73.6
08/11/2018 03:12:54 67.83 66.77 79.53 62.9 64.2 65.9 75.5 69.19 74.87 72.9 73 73.6
08/11/2018 03:12:55 58.06 65.47 77.15 62.9 64.1 65.9 71.06 68.33 73.49 72.9 73 73.6
08/11/2018 03:12:56 68.27 68.07 72.99 63 64.2 65.9 77.94 71.92 73.49 72.9 73 73.6
08/11/2018 03:12:57 63.17 68.53 71.03 63 64.2 65.9 74.21 72.3 73.49 72.9 73 73.6
08/11/2018 03:12:58 58.3 65.29 71.03 63 64.1 65.9 72.45 69.85 73.49 72.9 73 73.6
08/11/2018 03:12:59 58.03 62.29 71.03 63 64.1 65.9 71.66 68.17 73.49 72.9 73 73.6
08/11/2018 03:13:00 58.11 60.15 71.03 63 64.1 65.9 71.24 66.92 73.49 72.9 73 73.6
08/11/2018 03:13:01 58.39 59.01 71.03 63 64.1 65.9 71.26 66.18 73.49 72.9 73 73.6
08/11/2018 03:13:02 58.3 58.7 70.86 62.9 64.1 65.9 72.31 66.3 73.34 72.9 73 73.6
08/11/2018 03:13:03 58.48 58.62 68.53 62.9 64.1 65.9 72.5 66.73 72.3 72.9 73 73.6
08/11/2018 03:13:04 58.42 58.51 68.53 62.9 64.1 65.9 71.97 66.74 72.3 72.9 73 73.6
08/11/2018 03:13:05 59.87 59.76 68.53 62.9 64.1 65.9 71.62 66.44 72.3 72.9 73 73.6
08/11/2018 03:13:06 58.25 59.67 68.53 62.9 64.1 65.9 70.78 66.09 72.3 72.9 73 73.6
08/11/2018 03:13:07 58.25 58.84 68.53 62.8 64.1 65.9 71.68 65.88 72.3 72.8 73 73.6
08/11/2018 03:13:08 58.32 58.5 68.53 62.8 64.1 65.9 72.01 66.23 72.3 72.8 73 73.6
08/11/2018 03:13:09 58.49 58.69 68.53 62.8 64.1 65.9 72.34 66.66 72.3 72.8 73 73.6
08/11/2018 03:13:10 58.96 58.8 68.53 62.8 64.1 65.9 71.76 66.53 72.3 72.8 73 73.6
08/11/2018 03:13:11 58.65 58.99 68.53 62.8 64.1 65.9 70.78 66.11 72.3 72.8 73 73.6
08/11/2018 03:13:12 58.21 58.63 68.53 62.8 64.1 65.9 71.17 65.62 72.3 72.8 72.9 73.6
08/11/2018 03:13:13 58.29 58.46 68.53 62.8 64.1 65.9 71.42 65.87 72.3 72.8 72.9 73.6
08/11/2018 03:13:14 58.25 58.36 68.53 62.8 64.1 65.9 72.18 66.26 72.3 72.8 72.9 73.6
08/11/2018 03:13:15 58.13 58.3 68.53 62.8 64.1 65.9 72.37 66.61 72.3 72.8 72.9 73.6
08/11/2018 03:13:16 57.97 58.28 68.53 62.8 64.1 65.9 71.52 66.66 72.3 72.8 72.9 73.6
08/11/2018 03:13:17 58.28 58.28 68.53 62.8 64.1 65.9 71.29 66.35 72.3 72.8 72.9 73.6
08/11/2018 03:13:18 57.81 58.13 68.53 62.8 64.1 65.9 70.72 65.65 72.3 72.8 72.9 73.6
08/11/2018 03:13:19 58.21 58.27 68.53 62.8 64.1 65.9 71.96 66.02 72.3 72.8 72.9 73.6
08/11/2018 03:13:20 58.7 58.59 68.53 62.8 64.1 65.9 72.45 66.54 72.3 72.8 72.9 73.6
08/11/2018 03:13:21 58.79 58.96 68.53 62.8 64.1 65.9 71.94 66.65 72.3 72.8 72.9 73.6
08/11/2018 03:13:22 59.12 59.07 68.53 62.8 64.1 65.9 71.5 66.45 72.3 72.8 72.9 73.6
08/11/2018 03:13:23 58.28 59.09 68.53 62.8 64.1 65.9 70.83 66.01 72.3 72.8 72.9 73.6
08/11/2018 03:13:24 58.75 58.75 68.53 62.8 64.1 65.9 71.26 65.62 72.3 72.8 72.9 73.6
08/11/2018 03:13:25 58.25 58.76 68.53 62.8 64.1 65.9 72.14 66.23 72.3 72.8 72.9 73.6
08/11/2018 03:13:26 58.1 58.54 68.53 62.8 64.1 65.9 72.4 66.56 72.3 72.8 72.9 73.6
08/11/2018 03:13:27 58.5 58.48 65.29 62.8 64.1 65.9 72.53 66.84 69.85 72.8 72.9 73.6
08/11/2018 03:13:28 61.9 60.98 62.29 62.8 64.1 65.9 71.62 66.67 68.17 72.8 72.9 73.6
08/11/2018 03:13:29 58.54 61.01 61.01 62.8 64.1 65.9 71.24 66.33 66.92 72.8 72.9 73.6
08/11/2018 03:13:30 57.85 59.53 61.01 62.8 64.1 65.9 71.87 66.17 66.84 72.8 72.9 73.6
08/11/2018 03:13:31 58.06 58.61 61.01 62.8 64.1 65.9 72.43 66.62 66.84 72.8 72.9 73.6
08/11/2018 03:13:32 59.15 59.08 61.01 62.8 64.1 65.9 72.7 66.95 66.95 72.8 72.9 73.6
08/11/2018 03:13:33 66.71 65.76 65.76 62.8 64.1 65.9 76.36 70.15 70.15 72.9 72.9 73.6
08/11/2018 03:13:34 58.22 65.32 65.76 62.8 64.1 65.9 70.97 69.76 70.15 72.9 72.9 73.6
08/11/2018 03:13:35 58.11 62.27 65.76 62.8 64.1 65.9 71 67.49 70.15 72.9 72.9 73.6
08/11/2018 03:13:36 57.84 60.16 65.76 62.8 64.1 65.9 71.96 66.42 70.15 72.9 72.9 73.6
08/11/2018 03:13:37 57.84 58.96 65.76 62.8 64.1 65.9 71.92 66.61 70.15 72.9 72.9 73.6
08/11/2018 03:13:38 62.76 62.51 65.76 62.8 64.1 65.9 74.76 68.84 70.15 72.9 72.9 73.6
08/11/2018 03:13:39 67.69 67.62 67.62 62.9 64.1 65.9 75.82 70.83 70.83 72.9 72.9 73.6
08/11/2018 03:13:40 57.72 65.11 67.62 62.9 64.1 65.9 70.85 68.99 70.83 72.9 72.9 73.6
08/11/2018 03:13:41 58.09 62.01 67.62 62.9 64.1 65.9 71 66.98 70.83 72.9 72.9 73.6
08/11/2018 03:13:42 58.59 60.07 67.62 62.9 64.1 65.9 72.31 66.46 70.83 72.9 72.9 73.6
08/11/2018 03:13:43 58.12 59.14 67.62 62.9 64.1 65.9 72.66 66.81 70.83 72.9 72.9 73.6
08/11/2018 03:13:44 58.79 58.87 67.62 62.9 64.1 65.9 71.91 66.8 70.83 72.9 72.9 73.6
08/11/2018 03:13:45 57.86 58.7 67.62 62.9 64.1 65.9 70.92 66.39 70.83 72.9 72.9 73.6
08/11/2018 03:13:46 58.6 58.51 67.62 62.9 64.1 65.9 71.13 65.76 70.83 72.9 72.9 73.6
08/11/2018 03:13:47 57.99 58.53 67.62 62.9 64.1 65.9 71.81 65.98 70.83 72.9 72.9 73.6
08/11/2018 03:13:48 58.39 58.34 67.62 62.9 64.1 65.9 72.59 66.75 70.83 72.9 72.9 73.6
08/11/2018 03:13:49 60.29 60.1 67.62 62.9 64.1 65.9 72.15 66.71 70.83 72.9 72.9 73.6
08/11/2018 03:13:50 57.83 59.61 67.62 62.9 64.1 65.9 71.21 66.61 70.83 72.9 72.9 73.6
08/11/2018 03:13:51 57.96 58.58 67.62 62.9 64.1 65.9 71.06 66 70.83 72.9 72.9 73.6
08/11/2018 03:13:52 58.17 58.28 67.62 62.9 64.1 65.9 71.13 65.61 70.83 72.9 72.9 73.6
08/11/2018 03:13:53 74.61 73.41 73.41 63.1 64.1 65.9 82.65 75.72 75.72 73 73 73.6
08/11/2018 03:13:54 58.16 72.58 73.41 63.1 64.1 65.9 72.41 75.05 75.72 73 72.9 73.6
08/11/2018 03:13:55 58.98 68.58 73.41 63.1 64.1 65.9 72.49 71.73 75.72 73 72.9 73.6
08/11/2018 03:13:56 57.95 65.04 73.41 63.1 64.1 65.9 71.31 69.29 75.72 73 72.9 73.6
08/11/2018 03:13:57 58.09 62.03 73.41 63.1 64.1 65.9 71.06 67.38 75.72 73 72.9 73.6
08/11/2018 03:13:58 57.81 60.02 73.41 63.1 64.1 65.9 71.23 66.26 75.72 73 72.9 73.6
08/11/2018 03:13:59 58.82 59.04 73.41 63.1 64.1 65.9 72.31 66.44 75.72 73 72.9 73.6
08/11/2018 03:14:00 58.13 58.75 73.41 63.1 64.1 65.9 72.25 66.65 75.72 73 72.9 73.6
08/11/2018 03:14:01 58.29 58.46 73.41 63.1 64.1 65.9 72.14 66.64 75.72 73 72.9 73.6
08/11/2018 03:14:02 58.12 58.49 73.41 63.1 64.1 65.9 71.1 66.49 75.72 73 72.9 73.6
08/11/2018 03:14:03 58.05 58.17 73.41 63 64.1 65.9 70.87 65.81 75.72 73 72.9 73.6
08/11/2018 03:14:04 58.42 58.39 73.41 63 64.1 65.9 71.95 66.02 75.72 72.9 72.9 73.6
08/11/2018 03:14:05 58.18 58.42 73.41 63 64.1 65.9 72.24 66.48 75.72 72.9 72.9 73.6
08/11/2018 03:14:06 58.17 58.24 73.41 63 64.1 65.9 72.28 66.65 75.72 72.9 72.9 73.6
08/11/2018 03:14:07 58.18 58.28 73.41 63 64.1 65.9 71.41 66.48 75.72 72.9 72.9 73.6
08/11/2018 03:14:08 57.95 58.23 73.41 63 64.1 65.9 70.56 66.01 75.72 72.9 72.9 73.6
08/11/2018 03:14:09 58.57 58.4 73.41 63 64.1 65.9 71.55 65.72 75.72 72.9 72.9 73.6
08/11/2018 03:14:10 58.54 58.64 73.41 63 64.1 65.9 72.12 66.27 75.72 72.9 72.9 73.6
08/11/2018 03:14:11 57.99 58.47 73.41 63 64.1 65.9 72.37 66.54 75.72 72.9 72.9 73.6
08/11/2018 03:14:12 57.95 58.18 73.41 62.9 64.1 65.9 71.74 66.53 75.72 72.9 72.9 73.6
08/11/2018 03:14:13 58.15 58.14 73.41 62.9 64.1 65.9 71.17 66.29 75.72 72.9 72.9 73.6
08/11/2018 03:14:14 58.27 58.41 73.41 62.9 64.1 65.9 70.79 65.85 75.72 72.9 72.9 73.6
08/11/2018 03:14:15 58.14 58.24 73.41 62.9 64 65.9 71.48 65.69 75.72 72.9 72.9 73.6
08/11/2018 03:14:16 62.23 61.7 73.41 62.9 64 65.9 74.31 68.2 75.72 72.8 72.9 73.6
08/11/2018 03:14:17 58.55 61.66 73.41 62.9 64 65.9 72.36 68.14 75.72 72.8 72.9 73.6
08/11/2018 03:14:18 58.1 60.04 73.41 62.9 63.9 65.9 72.03 67.48 75.72 72.8 72.9 73.6
08/11/2018 03:14:19 58.61 58.89 73.41 62.9 63.9 65.9 71.25 66.61 75.72 72.8 72.9 73.6
08/11/2018 03:14:20 58.31 58.82 73.41 62.8 63.9 65.9 70.94 66 75.72 72.8 72.9 73.6
08/11/2018 03:14:21 58.76 58.76 73.41 62.8 63.9 65.9 71.76 66.01 75.72 72.8 72.9 73.6
08/11/2018 03:14:22 58.54 58.74 73.41 62.8 63.9 65.9 72.49 66.53 75.72 72.8 72.9 73.6
08/11/2018 03:14:23 58.58 58.74 72.58 62.8 63.9 65.9 72.04 66.61 75.05 72.8 72.9 73.6
08/11/2018 03:14:24 60.02 59.77 68.58 62.3 63.9 65.9 71.14 66.37 71.73 72.6 72.9 73.6
08/11/2018 03:14:25 58.64 59.44 65.04 62.3 63.9 65.9 70.95 65.95 69.29 72.6 72.9 73.6
08/11/2018 03:14:26 58.87 58.96 62.03 62.3 63.8 65.9 71.5 65.77 68.2 72.6 72.9 73.6
08/11/2018 03:14:27 58.38 58.96 61.7 62.3 63.8 65.9 71.99 66.21 68.2 72.6 72.8 73.6
08/11/2018 03:14:28 58.72 58.79 61.7 62.2 63.7 65.9 72.43 66.73 68.2 72.6 72.8 73.6
08/11/2018 03:14:29 58.08 58.68 61.7 62.2 63.7 65.9 71.85 66.72 68.2 72.6 72.8 73.6
08/11/2018 03:14:30 58.41 58.39 61.7 62.2 63.7 65.9 71.18 66.33 68.2 72.6 72.8 73.6
08/11/2018 03:14:31 58.61 58.6 61.7 62.2 63.7 65.9 70.75 65.72 68.2 72.6 72.8 73.6
08/11/2018 03:14:32 58.59 58.77 61.7 62.2 63.6 65.9 71.87 66 68.2 72.6 72.8 73.6
08/11/2018 03:14:33 59.19 59.04 61.7 62.2 63.6 65.9 72.59 66.59 68.2 72.6 72.8 73.6
08/11/2018 03:14:34 58.69 59.06 61.7 62.2 63.6 65.9 72.39 66.72 68.2 72.6 72.8 73.6
08/11/2018 03:14:35 58.77 58.81 61.7 62.2 63.6 65.9 71.8 66.71 68.2 72.6 72.8 73.6
08/11/2018 03:14:36 58.82 59 61.7 62.2 63.6 65.9 71.08 66.27 68.2 72.6 72.8 73.6
08/11/2018 03:14:37 58.45 58.77 61.7 62.2 63.6 65.9 71.29 65.77 68.2 72.6 72.8 73.6
08/11/2018 03:14:38 58.82 58.9 61.7 62.2 63.6 65.9 71.88 66.08 68.2 72.6 72.8 73.6
08/11/2018 03:14:39 58.35 58.66 61.7 62.2 63.6 65.9 72.26 66.49 68.2 72.6 72.8 73.6
08/11/2018 03:14:40 58.77 58.74 61.7 62.2 63.6 65.9 72.32 66.7 68.2 72.6 72.8 73.6
08/11/2018 03:14:41 58.46 58.71 61.7 62.2 63.6 65.9 71.54 66.63 68.2 72.6 72.8 73.6
08/11/2018 03:14:42 58.55 58.68 61.7 62.3 63.6 65.9 70.89 66.06 68.2 72.6 72.8 73.6
08/11/2018 03:14:43 58.44 58.69 61.7 62.3 63.6 65.9 71.51 65.88 68.2 72.6 72.8 73.6
08/11/2018 03:14:44 58.36 58.54 61.7 62.3 63.5 65.9 72.29 66.29 68.2 72.6 72.8 73.6
08/11/2018 03:14:45 58.63 58.62 61.7 62.2 63.5 65.9 72.4 66.6 68.2 72.6 72.8 73.6
08/11/2018 03:14:46 58.29 58.5 61.66 62.2 63.5 65.9 71.7 66.61 68.14 72.6 72.8 73.6
08/11/2018 03:14:47 58.38 58.6 60.04 62.2 63.5 65.9 70.92 66.28 67.48 72.6 72.8 73.6
08/11/2018 03:14:48 58.19 58.37 59.77 62.2 63.5 65.9 71.16 65.65 66.73 72.6 72.8 73.6
08/11/2018 03:14:49 58.71 58.65 59.77 62.2 63.4 65.9 71.76 65.94 66.73 72.6 72.8 73.6
08/11/2018 03:14:50 59.53 59.39 59.77 62.2 63.4 65.9 72.39 66.65 66.73 72.6 72.8 73.6
08/11/2018 03:14:51 58.63 58.99 59.77 62.2 63.4 65.9 72.44 66.77 66.77 72.6 72.8 73.6
08/11/2018 03:14:52 58.7 58.96 59.77 62.2 63.4 65.9 71.55 66.67 66.77 72.6 72.8 73.6
08/11/2018 03:14:53 58.73 58.92 59.77 62.2 63.3 65.9 71.03 66.14 66.77 72.6 72.7 73.6
08/11/2018 03:14:54 58.51 58.81 59.44 62.2 63.3 65.9 71.49 65.8 66.77 72.5 72.7 73.6
08/11/2018 03:14:55 58.12 58.58 59.39 62.2 63.3 65.9 71.8 66.21 66.77 72.5 72.7 73.6
08/11/2018 03:14:56 58.25 58.43 59.39 62.2 63.3 65.9 72.13 66.39 66.77 72.5 72.7 73.6
08/11/2018 03:14:57 58.27 58.38 59.39 62.2 63.3 65.9 71.73 66.42 66.77 72.5 72.7 73.6
08/11/2018 03:14:58 58.12 58.35 59.39 62.2 63.3 65.9 70.75 66.05 66.77 72.5 72.7 73.6
08/11/2018 03:14:59 58.5 58.52 59.39 62.2 63.3 65.9 71.36 65.74 66.77 72.5 72.7 73.6
08/11/2018 03:15:00 58.69 58.64 59.39 62.2 63.3 65.9 71.63 65.89 66.77 72.5 72.7 73.6
08/11/2018 03:15:01 58.16 58.67 59.39 62.1 63.3 65.9 71.85 66.25 66.77 72.5 72.7 73.6
08/11/2018 03:15:02 58.15 58.39 59.39 62.1 63.3 65.9 72.54 66.76 66.77 72.5 72.7 73.6
08/11/2018 03:15:03 58.6 58.45 59.39 62.1 63.3 65.9 71.74 66.6 66.77 72.5 72.7 73.6
08/11/2018 03:15:04 58.58 58.76 59.39 62.1 63.3 65.9 70.87 66.14 66.77 72.5 72.7 73.6
08/11/2018 03:15:05 58.48 58.55 59.39 62.1 63.3 65.9 71.22 65.68 66.77 72.5 72.7 73.6
08/11/2018 03:15:06 58.22 58.46 59.39 62.1 63.3 65.9 71.84 66.02 66.77 72.5 72.7 73.6
08/11/2018 03:15:07 58.07 58.3 59.39 62.1 63.3 65.9 72.28 66.43 66.77 72.5 72.7 73.6
08/11/2018 03:15:08 58.36 58.37 59.39 62.1 63.3 65.9 72.27 66.62 66.77 72.5 72.7 73.6
08/11/2018 03:15:09 58.25 58.34 59.39 62.1 63.2 65.9 71.04 66.5 66.77 72.5 72.7 73.6
08/11/2018 03:15:10 57.91 58.3 59.39 62.1 63.1 65.9 71.13 65.82 66.77 72.5 72.7 73.6
08/11/2018 03:15:11 58.13 58.21 59.39 62 63.1 65.9 71.5 65.86 66.77 72.4 72.7 73.6
08/11/2018 03:15:12 57.86 58.23 59.39 62 63.1 65.9 72.41 66.52 66.77 72.4 72.7 73.6
08/11/2018 03:15:13 58.05 58.06 59.39 62 63.1 65.9 72.22 66.57 66.77 72.4 72.7 73.6
08/11/2018 03:15:14 58.46 58.31 59.39 62 63.1 65.9 71.49 66.51 66.77 72.4 72.7 73.6
08/11/2018 03:15:15 58.04 58.32 59.39 62 63.1 65.9 71.29 66.08 66.77 72.4 72.7 73.6
08/11/2018 03:15:16 58.18 58.34 59.39 62 63.1 65.9 71.12 65.87 66.77 72.4 72.7 73.5
08/11/2018 03:15:17 58.12 58.22 59.39 62 63.1 65.9 71.51 65.92 66.77 72.4 72.7 73.5
08/11/2018 03:15:18 57.9 58.18 59.39 62 63.1 65.9 71.8 66.13 66.77 72.4 72.7 73.5
08/11/2018 03:15:19 57.79 58.08 59.39 62 63.1 65.9 71.87 66.26 66.77 72.4 72.7 73.5
08/11/2018 03:15:20 58.11 58.1 58.99 62 63.1 65.9 71.3 66.13 66.77 72.4 72.7 73.5
08/11/2018 03:15:21 59.04 58.86 58.96 62 62.6 65.9 70.92 65.82 66.76 72.4 72.5 73.5
08/11/2018 03:15:22 63.73 63.13 63.13 62 62.6 65.9 71.54 65.96 66.76 72.4 72.5 73.5
08/11/2018 03:15:23 58.64 62.58 63.13 62 62.6 65.9 72.08 66.3 66.76 72.4 72.5 73.5
08/11/2018 03:15:24 58 60.62 63.13 62 62.6 65.9 72.16 66.48 66.76 72.4 72.5 73.5
08/11/2018 03:15:25 57.93 59.22 63.13 62 62.6 65.9 71.65 66.43 66.76 72.4 72.5 73.5
08/11/2018 03:15:26 57.85 58.48 63.13 62 62.6 65.9 71.18 66.17 66.76 72.4 72.5 73.5
08/11/2018 03:15:27 57.94 58.11 63.13 62 62.6 65.9 71.04 65.75 66.76 72.4 72.5 73.5
08/11/2018 03:15:28 60.64 60.23 63.13 62 62.6 65.9 71.86 66.04 66.76 72.4 72.5 73.5
08/11/2018 03:15:29 59.66 60.17 63.13 62 62.6 65.9 72.33 66.48 66.76 72.4 72.5 73.5
08/11/2018 03:15:30 63.36 63.44 63.44 62 62.6 65.9 72.74 67.1 67.1 72.4 72.5 73.5
08/11/2018 03:15:31 57.92 61.47 63.44 62 62.6 65.9 71.24 66.78 67.1 72.4 72.5 73.5
08/11/2018 03:15:32 57.6 59.57 63.44 62 62.6 65.9 70.81 66.02 67.1 72.4 72.5 73.5
08/11/2018 03:15:33 57.63 58.44 63.44 62 62.6 65.9 71 65.57 67.1 72.4 72.5 73.5
08/11/2018 03:15:34 57.82 57.98 63.44 62 62.6 65.9 72.16 66.12 67.1 72.4 72.5 73.5
08/11/2018 03:15:35 57.99 57.96 63.44 62 62.6 65.9 72.27 66.47 67.1 72.4 72.5 73.5
08/11/2018 03:15:36 57.79 58.01 63.44 62 62.6 65.9 71.45 66.42 67.1 72.4 72.5 73.5
08/11/2018 03:15:37 60.32 59.68 63.44 62 62.6 65.9 71.16 65.95 67.1 72.4 72.5 73.5
08/11/2018 03:15:38 64.63 63.89 63.89 62 62.6 65.9 72.28 66.47 67.1 72.4 72.5 73.5
08/11/2018 03:15:39 61.63 64.32 64.32 62 62.6 65.9 72.14 66.69 67.1 72.4 72.5 73.5
08/11/2018 03:15:40 60.07 62.27 64.32 62 62.6 65.9 72.39 66.62 67.1 72.4 72.5 73.5
08/11/2018 03:15:41 58.22 61.03 64.32 62 62.6 65.9 72.02 66.61 67.1 72.4 72.5 73.5
08/11/2018 03:15:42 58.16 59.46 64.32 62 62.6 65.9 71.29 66.51 67.1 72.4 72.5 73.5
08/11/2018 03:15:43 58.42 58.68 64.32 62 62.6 65.9 71.01 65.98 67.1 72.4 72.5 73.5
08/11/2018 03:15:44 62.36 61.92 64.32 62 62.6 65.9 71.51 65.98 67.1 72.4 72.5 73.5
08/11/2018 03:15:45 62.08 62.33 64.32 62 62.6 65.9 72.04 66.16 67.1 72.4 72.5 73.5
08/11/2018 03:15:46 67.05 66.5 66.5 62 62.6 65.9 73.3 67.3 67.3 72.4 72.5 73.5
08/11/2018 03:15:47 61.62 66.49 66.5 62.1 62.6 65.9 72.05 67.34 67.34 72.4 72.5 73.5
08/11/2018 03:15:48 64.12 64.5 66.5 62.1 62.6 65.9 71.66 66.79 67.34 72.4 72.5 73.5
08/11/2018 03:15:49 62.5 63.98 66.5 62.1 62.6 65.9 71.5 66.31 67.34 72.4 72.5 73.5
08/11/2018 03:15:50 59.58 63.14 66.5 62.1 62.6 65.9 71.23 66.05 67.34 72.4 72.5 73.5
08/11/2018 03:15:51 64 63.53 66.5 62.1 62.6 65.9 72.23 66.43 67.34 72.4 72.5 73.5
08/11/2018 03:15:52 61.88 64.1 66.5 62.1 62.6 65.9 72.68 66.82 67.34 72.4 72.5 73.5
08/11/2018 03:15:53 57.89 62.11 66.5 62.1 62.6 65.9 71.84 66.82 67.34 72.4 72.5 73.5
08/11/2018 03:15:54 62.11 61.94 66.5 62.1 62.6 65.9 71.6 66.38 67.34 72.4 72.5 73.5
08/11/2018 03:15:55 62.59 63.25 66.5 62.1 62.6 65.9 71.59 66.27 67.34 72.4 72.5 73.5
08/11/2018 03:15:56 58 61.86 66.5 62.1 62.6 65.9 71.44 65.96 67.34 72.4 72.5 73.5
08/11/2018 03:15:57 58.06 59.82 66.5 62.1 62.6 65.9 72.31 66.37 67.34 72.4 72.5 73.5
08/11/2018 03:15:58 58.38 58.81 66.5 62.1 62.6 65.9 72.4 66.62 67.34 72.4 72.5 73.5
08/11/2018 03:15:59 58.14 58.56 66.5 62.1 62.4 65.9 71.38 66.64 67.34 72.4 72.5 73.5
08/11/2018 03:16:00 58.68 58.89 66.5 62.1 62.2 65.9 71.07 66.15 67.34 72.4 72.5 73.5
08/11/2018 03:16:01 59.44 59.17 66.5 62.1 62 65.9 71.51 65.86 67.34 72.4 72.5 73.5
08/11/2018 03:16:02 58.51 59.22 66.5 62.1 62 65.9 72.13 66.3 67.34 72.4 72.5 73.5
08/11/2018 03:16:03 58.79 58.85 66.5 62.1 62 65.9 72.84 66.8 67.34 72.4 72.4 73.5
08/11/2018 03:16:04 57.85 58.86 66.5 62.1 61.9 65.9 71.72 66.84 67.34 72.4 72.4 73.5
08/11/2018 03:16:05 58.01 58.28 66.5 62.1 61.9 65.9 71.34 66.43 67.34 72.4 72.4 73.5
08/11/2018 03:16:06 57.94 58.21 66.5 62.1 61.9 65.9 71.05 65.9 67.34 72.4 72.4 73.5
08/11/2018 03:16:07 57.85 58.02 66.5 62.1 61.9 65.9 71.34 65.75 67.34 72.4 72.4 73.5
08/11/2018 03:16:08 57.98 58.06 66.5 62.1 61.9 65.9 72.28 66.25 67.34 72.4 72.4 73.5
08/11/2018 03:16:09 57.82 57.95 66.5 61.5 61.9 65.9 71.99 66.44 67.34 72.3 72.4 73.5
08/11/2018 03:16:10 57.98 58.09 66.5 61.5 61.9 65.9 71.47 66.42 67.34 72.3 72.4 73.5
08/11/2018 03:16:11 58.12 58.14 66.5 61.5 61.9 65.9 71.43 66.07 67.34 72.3 72.4 73.5
08/11/2018 03:16:12 57.94 58.12 66.5 61.4 61.9 65.9 70.54 65.75 67.34 72.3 72.4 73.5
08/11/2018 03:16:13 58.13 58.32 66.5 61.4 61.9 65.9 71.4 65.62 67.34 72.3 72.4 73.5
08/11/2018 03:16:14 58.43 58.41 66.5 61.4 61.9 65.9 72.42 66.33 67.34 72.3 72.4 73.5
08/11/2018 03:16:15 57.61 58.27 66.5 61.4 61.9 65.9 72 66.47 67.34 72.3 72.4 73.5
08/11/2018 03:16:16 58.11 58.13 66.49 61.4 61.9 65.9 71.07 66.48 67.34 72.3 72.4 73.5
08/11/2018 03:16:17 58.13 58.18 64.5 61.4 61.9 65.9 71.26 65.78 66.84 72.3 72.4 73.5
08/11/2018 03:16:18 57.65 58.16 64.1 61.4 61.9 65.9 71.17 65.75 66.84 72.3 72.4 73.5
08/11/2018 03:16:19 58.28 58.14 64.1 61.4 61.9 65.9 72.53 66.41 66.84 72.3 72.4 73.5
08/11/2018 03:16:20 57.7 58.14 64.1 61.4 61.9 65.9 72.39 66.66 66.84 72.3 72.4 73.5
08/11/2018 03:16:21 72.36 71.53 71.53 61.6 62 65.9 76.34 70.27 70.27 72.3 72.5 73.5
08/11/2018 03:16:22 57.36 70.05 71.53 61.6 62 65.9 70.95 69.34 70.27 72.3 72.5 73.5
08/11/2018 03:16:23 77.39 76.21 76.21 62.1 62.1 65.9 78.2 71.59 71.59 72.4 72.5 73.5
08/11/2018 03:16:24 77.75 77.88 77.88 62.6 62.3 65.9 78.03 72.61 72.61 72.4 72.5 73.5
08/11/2018 03:16:25 69.73 77.24 77.88 62.7 62.3 65.9 77.44 72.92 72.92 72.4 72.5 73.5
08/11/2018 03:16:26 56.72 73.77 77.88 62.7 62.3 65.9 71.02 71.34 72.92 72.4 72.5 73.5
08/11/2018 03:16:27 57.19 69.67 77.88 62.7 62.3 65.9 70.78 68.59 72.92 72.4 72.5 73.5
08/11/2018 03:16:28 56.97 65.82 77.88 62.7 62.3 65.9 69.73 66.74 72.92 72.4 72.5 73.5
08/11/2018 03:16:29 56.72 62.41 77.88 62.7 62.3 65.9 70.16 65.25 72.92 72.4 72.5 73.5
08/11/2018 03:16:30 57.73 59.79 77.88 62.7 62.3 65.9 71.29 65.42 72.92 72.4 72.5 73.5
08/11/2018 03:16:31 56.36 58.58 77.88 62.7 62.3 65.9 71.42 65.8 72.92 72.4 72.5 73.5
08/11/2018 03:16:32 56.36 57.39 77.88 62.7 62.3 65.9 71.04 65.84 72.92 72.4 72.5 73.5
08/11/2018 03:16:33 56.53 56.88 77.88 62.7 62.3 65.9 69.98 65.4 72.92 72.4 72.5 73.5
08/11/2018 03:16:34 56.65 56.75 77.88 62.7 62.3 65.9 69.76 64.71 72.92 72.4 72.5 73.5
08/11/2018 03:16:35 56.91 56.96 77.88 62.7 62.3 65.9 70.29 64.57 72.92 72.4 72.5 73.5
08/11/2018 03:16:36 56.69 56.95 77.88 62.7 62.3 65.9 71.46 65.38 72.92 72.4 72.5 73.5
08/11/2018 03:16:37 56.87 56.82 77.88 62.7 62.3 65.9 71.61 65.81 72.92 72.4 72.5 73.5
08/11/2018 03:16:38 68.3 67.37 77.88 62.7 62.3 65.9 75.89 69.42 72.92 72.4 72.5 73.5
08/11/2018 03:16:39 62.41 65.84 77.88 62.7 62.3 65.9 71.87 68.7 72.92 72.4 72.5 73.5
08/11/2018 03:16:40 71.89 70.28 77.88 62.8 62.3 65.9 76.43 69.85 72.92 72.4 72.5 73.5
08/11/2018 03:16:41 62.72 70.18 77.88 62.8 62.4 65.9 72.4 69.85 72.92 72.5 72.5 73.5
08/11/2018 03:16:42 61.58 66.84 77.88 62.8 62.4 65.9 73.86 68.66 72.92 72.5 72.5 73.5
08/11/2018 03:16:43 72.53 71.44 77.88 63 62.4 66 81.17 74.35 74.35 72.6 72.5 73.5
08/11/2018 03:16:44 58.54 70.89 77.88 63 62.4 66 72.01 74.1 74.35 72.6 72.5 73.5
08/11/2018 03:16:45 71.71 71.23 77.88 63.1 62.4 66 74.15 70.86 74.35 72.6 72.5 73.5
08/11/2018 03:16:46 65.11 71.05 77.88 63.1 62.4 66 72.68 69.67 74.35 72.6 72.5 73.5
08/11/2018 03:16:47 69.1 69.16 77.88 63.1 62.5 66 73.78 68.28 74.35 72.6 72.5 73.5
08/11/2018 03:16:48 73.62 73.14 77.88 63.3 62.5 66 83.12 75.78 75.78 72.7 72.6 73.6
08/11/2018 03:16:49 60.57 71.48 77.88 63.3 62.5 66 72.17 74.7 75.78 72.7 72.6 73.6
08/11/2018 03:16:50 59.03 67.77 77.88 63.3 62.5 66 71.45 71.41 75.78 72.7 72.6 73.6
08/11/2018 03:16:51 58.61 64.38 77.88 63.3 62.5 66 71.3 68.77 75.78 72.7 72.6 73.6
08/11/2018 03:16:52 58.88 61.7 77.88 63.3 62.5 66 72.25 67.04 75.78 72.7 72.6 73.6
08/11/2018 03:16:53 58.82 60.17 77.88 63.3 62.5 66 73.06 67.3 75.78 72.7 72.6 73.6
08/11/2018 03:16:54 59.14 59.48 77.24 63.3 62.5 66 72.56 67.28 75.78 72.7 72.6 73.6
08/11/2018 03:16:55 62.84 62.34 73.77 63.3 62.5 66 72.78 67.22 75.78 72.7 72.6 73.6
08/11/2018 03:16:56 58.97 62.18 73.14 63.3 62.5 66 71.53 67.09 75.78 72.7 72.6 73.6
08/11/2018 03:16:57 58.92 60.49 73.14 63.3 62.5 66 72.49 66.77 75.78 72.7 72.6 73.6
08/11/2018 03:16:58 58.72 59.63 73.14 63.3 62.5 66 72.45 66.82 75.78 72.7 72.6 73.6
08/11/2018 03:16:59 58.97 59.15 73.14 63.3 62.5 66 73.09 67.23 75.78 72.7 72.6 73.6
08/11/2018 03:17:00 58.67 59.03 73.14 63.3 62.5 66 71.87 67.29 75.78 72.7 72.6 73.6
08/11/2018 03:17:01 58.91 58.94 73.14 63.3 62.5 66 71.61 66.53 75.78 72.7 72.6 73.6
08/11/2018 03:17:02 60.39 60.1 73.14 63.3 62.5 66 75 68.91 75.78 72.7 72.6 73.6
08/11/2018 03:17:03 59.19 59.95 73.14 63.3 62.5 66 72.42 68.55 75.78 72.7 72.6 73.6
08/11/2018 03:17:04 59.15 59.54 73.14 63.3 62.5 66 72.43 67.52 75.78 72.7 72.6 73.6
08/11/2018 03:17:05 59.34 59.41 73.14 63.3 62.5 66 72.76 67.26 75.78 72.8 72.6 73.6
08/11/2018 03:17:06 58.8 59.39 73.14 63.3 62.5 66 71.47 67.09 75.78 72.7 72.6 73.6
08/11/2018 03:17:07 59.57 59.43 73.14 63.3 62.5 66 71.99 66.79 75.78 72.7 72.6 73.6
08/11/2018 03:17:08 59.04 59.62 73.14 63.3 62.5 66 71.98 66.51 75.78 72.7 72.6 73.6
08/11/2018 03:17:09 59.49 59.34 73.14 63.3 62.5 66 72.28 66.58 75.78 72.8 72.6 73.6
08/11/2018 03:17:10 59.4 59.43 73.14 63.3 62.5 66 73.02 67.14 75.78 72.8 72.6 73.6
08/11/2018 03:17:11 58.88 59.38 73.14 63.3 62.5 66 72.3 67.04 75.78 72.8 72.6 73.6
08/11/2018 03:17:12 59.27 59.32 73.14 63.3 62.5 66 71.88 66.76 75.78 72.8 72.6 73.6
08/11/2018 03:17:13 58.92 59.29 73.14 63.3 62.5 66 72.15 66.69 75.78 72.8 72.5 73.6
08/11/2018 03:17:14 59.22 59.15 73.14 63.3 62.3 66 72.25 66.6 75.78 72.8 72.4 73.6
08/11/2018 03:17:15 58.68 59.13 73.14 63.3 62.3 66 72.83 66.98 75.78 72.8 72.3 73.6
08/11/2018 03:17:16 58.67 58.84 73.14 63.3 62.3 66 72.55 67.08 75.78 72.8 72.3 73.6
08/11/2018 03:17:17 58.69 58.87 73.14 63.3 62.3 66 71.97 66.91 75.78 72.8 72.4 73.6
08/11/2018 03:17:18 59.25 59.05 71.48 63.3 62.3 66 71.69 66.49 74.7 72.8 72.4 73.6
08/11/2018 03:17:19 59.03 59.15 67.77 63.3 62.3 66 72.02 66.34 71.41 72.8 72.4 73.6
08/11/2018 03:17:20 59.4 59.36 64.38 63.3 62.3 66 72.59 66.83 68.91 72.8 72.4 73.6
08/11/2018 03:17:21 59.46 59.43 62.34 63.3 62.3 66 73.22 67.45 68.91 72.8 72.4 73.6
08/11/2018 03:17:22 58.81 59.39 62.34 63.3 62.3 66 72.17 67.27 68.91 72.8 72.4 73.6
08/11/2018 03:17:23 59.02 59.11 62.34 63.3 62.3 66 71.65 66.69 68.91 72.8 72.4 73.6
08/11/2018 03:17:24 58.7 59.08 62.34 63.3 62.3 66 71.86 66.42 68.91 72.8 72.4 73.6
08/11/2018 03:17:25 59.11 59.06 62.18 62.5 62.3 66 72.83 67 68.91 72.7 72.4 73.6
08/11/2018 03:17:26 59.11 59.16 60.49 62.5 62.3 66 72.54 67.02 68.91 72.7 72.4 73.6
08/11/2018 03:17:27 59.29 59.22 60.1 62.5 62.3 66 72.88 67.07 68.91 72.7 72.4 73.6
08/11/2018 03:17:28 58.9 59.24 60.1 62.4 62.3 66 71.72 67.06 68.91 72.7 72.4 73.6
08/11/2018 03:17:29 58.94 59.11 60.1 62.4 62.3 66 71.77 66.45 68.91 72.7 72.4 73.6
08/11/2018 03:17:30 59.29 59.18 60.1 62.4 62.3 66 71.79 66.37 68.91 72.7 72.4 73.6
08/11/2018 03:17:31 58.9 59.32 60.1 62.4 62.3 66 72.31 66.54 68.91 72.7 72.4 73.6
08/11/2018 03:17:32 59.12 59.11 59.95 62.3 62.3 66 73.23 67.09 68.55 72.6 72.4 73.6
08/11/2018 03:17:33 59.23 59.2 59.62 62.3 62.3 66 72.57 67.2 67.52 72.6 72.4 73.6
08/11/2018 03:17:34 59.44 59.42 59.62 62.3 62.3 66 71.95 66.97 67.45 72.6 72.4 73.6
08/11/2018 03:17:35 58.97 59.42 59.62 62.3 62.3 66 71.52 66.58 67.45 72.6 72.4 73.6
08/11/2018 03:17:36 59.12 59.22 59.62 62.3 62.3 66 72.18 66.42 67.45 72.6 72.4 73.6
08/11/2018 03:17:37 59.55 59.5 59.62 62.3 62.3 66 72.36 66.72 67.45 72.6 72.4 73.6
08/11/2018 03:17:38 58.68 59.49 59.5 62.3 62.3 66 72.9 67.16 67.45 72.6 72.4 73.6
08/11/2018 03:17:39 59.38 59.27 59.5 62.3 62.3 66 72.13 66.96 67.45 72.6 72.4 73.6
08/11/2018 03:17:40 59.06 59.35 59.5 62.3 62.4 66 72.04 66.8 67.45 72.6 72.4 73.6
08/11/2018 03:17:41 58.99 59.26 59.5 62.3 62.4 66 71.58 66.37 67.45 72.6 72.4 73.6
08/11/2018 03:17:42 59.64 59.46 59.5 62.3 62.4 66 72.94 66.94 67.45 72.6 72.4 73.6
08/11/2018 03:17:43 67.72 66.94 66.94 62.4 62.4 66 74.49 68.36 68.36 72.6 72.4 73.6
08/11/2018 03:17:44 58.82 65.21 66.94 62.4 62.4 66 72.68 68.17 68.36 72.6 72.4 73.6
08/11/2018 03:17:45 58.62 62.36 66.94 62.4 62.4 66 72.8 67.52 68.36 72.6 72.4 73.6
08/11/2018 03:17:46 58.93 60.41 66.94 62.4 62.4 66 72.13 67.27 68.36 72.6 72.4 73.6
08/11/2018 03:17:47 59.25 59.67 66.94 62.4 62.4 66 72.46 66.83 68.36 72.6 72.4 73.6
08/11/2018 03:17:48 59.1 59.38 66.94 62.4 62.4 66 72.29 66.86 68.36 72.6 72.4 73.6
08/11/2018 03:17:49 67.5 66.2 66.94 62.4 62.4 66 73.9 67.8 68.36 72.6 72.4 73.6
08/11/2018 03:17:50 61.94 66.33 66.94 62.4 62.4 66 73.02 67.85 68.36 72.6 72.4 73.6
08/11/2018 03:17:51 58.6 63.77 66.94 62.4 62.4 66 71.76 67.48 68.36 72.6 72.4 73.6
08/11/2018 03:17:52 58.91 61.29 66.94 62.4 62.4 66 72.43 66.87 68.36 72.6 72.4 73.6
08/11/2018 03:17:53 59.32 59.95 66.94 62.4 62.4 66 72.46 66.86 68.36 72.6 72.4 73.6
08/11/2018 03:17:54 58.89 59.59 66.94 62.4 62.4 66 73.2 67.3 68.36 72.6 72.4 73.6
08/11/2018 03:17:55 58.94 59.2 66.94 62.4 62.4 66 72.53 67.32 68.36 72.6 72.4 73.6
08/11/2018 03:17:56 59.24 59.19 66.94 62.3 62.4 66 72.32 67.11 68.36 72.6 72.4 73.6
08/11/2018 03:17:57 59.06 59.22 66.94 62.3 62.4 66 71.67 66.77 68.36 72.6 72.4 73.5
08/11/2018 03:17:58 59.11 59.17 66.94 62.3 62.4 66 72.32 66.51 68.36 72.6 72.4 73.5
08/11/2018 03:17:59 59.2 59.27 66.94 62.3 62.4 66 73.23 67.28 68.36 72.6 72.4 73.5
08/11/2018 03:18:00 58.88 59.23 66.94 62.3 62.4 66 73.31 67.54 68.36 72.6 72.4 73.5
08/11/2018 03:18:01 58.85 59.09 66.94 62.3 62.4 66 73.29 67.75 68.36 72.6 72.4 73.6
08/11/2018 03:18:02 58.78 58.95 66.94 62.3 62.4 66 72.31 67.56 68.36 72.6 72.4 73.6
08/11/2018 03:18:03 59.11 59.08 66.94 62.3 62.4 66 71.66 66.98 68.36 72.6 72.4 73.5
08/11/2018 03:18:04 58.7 59.09 66.94 62.3 62.4 66 72.52 66.78 68.36 72.6 72.4 73.6
08/11/2018 03:18:05 59.13 59.05 66.94 62.3 62.4 66 72.97 67.1 68.36 72.6 72.4 73.6
08/11/2018 03:18:06 59.21 59.23 66.94 62.3 62.4 66 72.94 67.56 68.36 72.6 72.4 73.5
08/11/2018 03:18:07 59.19 59.25 66.94 62.3 62.4 66 72.5 67.25 68.36 72.6 72.4 73.5
08/11/2018 03:18:08 58.77 59.22 66.94 62.3 62.4 66 71.86 66.92 68.36 72.6 72.4 73.5
08/11/2018 03:18:09 59 59.06 66.94 62.3 62.4 66 72.1 66.68 68.36 72.6 72.5 73.5
08/11/2018 03:18:10 59.23 59.21 66.94 62.3 62.4 66 72.87 67.06 68.36 72.6 72.5 73.5
08/11/2018 03:18:11 58.66 59.14 66.94 62.3 62.4 66 72.58 66.99 68.36 72.6 72.5 73.5
08/11/2018 03:18:12 58.74 59 66.94 62.3 62.4 66 72.82 67.18 68.36 72.6 72.5 73.5
08/11/2018 03:18:13 58.96 58.94 66.33 62.3 62.4 66 72.03 67.06 68.17 72.6 72.5 73.5
08/11/2018 03:18:14 59.05 59.05 66.33 62.3 62.4 66 71.95 66.6 67.85 72.6 72.5 73.5
08/11/2018 03:18:15 59.18 59.14 66.33 62.3 62.4 66 72.4 66.72 67.85 72.6 72.5 73.5
08/11/2018 03:18:16 58.65 59.2 66.33 62.3 62.4 66 72.86 67.1 67.85 72.6 72.5 73.5
08/11/2018 03:18:17 59.23 59.14 66.33 62.3 62.4 66 73.21 67.47 67.85 72.6 72.5 73.5
08/11/2018 03:18:18 59.37 59.32 66.33 62.3 62.4 66 73.07 67.51 67.85 72.6 72.5 73.5
08/11/2018 03:18:19 65.04 64.4 66.33 62.4 62.4 66 74.92 69.21 69.21 72.7 72.5 73.6
08/11/2018 03:18:20 59.38 62.92 64.4 62.4 62.4 66 72.7 68.31 69.21 72.7 72.5 73.6
08/11/2018 03:18:21 59.01 61.06 64.4 62.4 62.4 66 72.83 67.46 69.21 72.7 72.5 73.6
08/11/2018 03:18:22 59.79 59.97 64.4 62.4 62.4 66 72.65 67.48 69.21 72.7 72.5 73.5
08/11/2018 03:18:23 59.17 59.81 64.4 62.4 62.4 66 73.07 67.51 69.21 72.7 72.5 73.5
08/11/2018 03:18:24 59.13 59.56 64.4 62.4 62.4 66 71.92 67.33 69.21 72.7 72.5 73.5
08/11/2018 03:18:25 59.1 59.34 64.4 62.4 62.4 66 71.87 66.6 69.21 72.7 72.5 73.5
08/11/2018 03:18:26 59.06 59.15 64.4 62.4 62.4 66 71.86 66.52 69.21 72.7 72.5 73.5
08/11/2018 03:18:27 58.95 59.17 64.4 62.4 62.4 66 72.54 66.82 69.21 72.7 72.5 73.5
08/11/2018 03:18:28 59.19 59.21 64.4 62.4 62.4 66 73.09 67.15 69.21 72.7 72.5 73.5
08/11/2018 03:18:29 59 59.32 64.4 62.4 62.4 66 73.09 67.48 69.21 72.7 72.5 73.5
08/11/2018 03:18:30 58.71 59.06 64.4 62.4 62.4 66 71.86 67.2 69.21 72.7 72.5 73.5
08/11/2018 03:18:31 59.33 59.24 64.4 62.4 62.4 66 71.91 66.62 69.21 72.7 72.5 73.5
08/11/2018 03:18:32 58.87 59.31 64.4 62.4 62.4 66 72.26 66.69 69.21 72.7 72.5 73.5
08/11/2018 03:18:33 58.9 59.04 64.4 62.3 62.4 66 72.8 66.92 69.21 72.7 72.5 73.5
08/11/2018 03:18:34 59.2 59.18 64.4 62.3 62.4 66 73.16 67.41 69.21 72.7 72.5 73.5
08/11/2018 03:18:35 58.84 59.25 64.4 62.3 62.4 66 72.21 67.54 69.21 72.7 72.5 73.5
08/11/2018 03:18:36 59.55 59.37 64.4 62.3 62.4 66 72.06 66.86 69.21 72.7 72.5 73.5
08/11/2018 03:18:37 59.24 59.46 64.4 62.3 62.4 66 72.13 66.55 69.21 72.7 72.5 73.5
08/11/2018 03:18:38 58.87 59.33 64.4 62.3 62.4 66 72.5 66.8 69.21 72.7 72.5 73.5
08/11/2018 03:18:39 59.28 59.21 64.4 62.3 62.4 66 73.59 67.59 69.21 72.6 72.5 73.5
08/11/2018 03:18:40 58.98 59.22 64.4 62.3 62.4 66 72.57 67.59 69.21 72.6 72.5 73.5
08/11/2018 03:18:41 59.41 59.28 64.4 62.3 62.4 66 72.71 67.26 69.21 72.6 72.5 73.5
08/11/2018 03:18:42 59.22 59.29 64.4 62.3 62.4 66 72.18 67.24 69.21 72.6 72.5 73.5
08/11/2018 03:18:43 59.29 59.35 64.4 62.3 62.4 66 72.19 66.74 69.21 72.6 72.5 73.5
08/11/2018 03:18:44 59.3 59.5 64.4 62.3 62.4 66 73.05 67.26 69.21 72.7 72.5 73.5
08/11/2018 03:18:45 59.66 59.57 64.4 62.3 62.4 66 73.02 67.48 69.21 72.7 72.5 73.5
08/11/2018 03:18:46 59.23 59.73 64.4 62.3 62.4 66 72.33 67.26 69.21 72.7 72.5 73.5
08/11/2018 03:18:47 59.15 59.32 64.4 62.3 62.4 66 71.57 66.85 69.21 72.7 72.5 73.5
08/11/2018 03:18:48 59.02 59.22 64.4 62.3 62.4 66 71.82 66.48 69.21 72.7 72.5 73.5
08/11/2018 03:18:49 58.99 59.22 62.92 62.3 62.4 66 72.3 66.5 68.31 72.7 72.5 73.5
08/11/2018 03:18:50 59.05 59.14 61.06 62.3 62.4 66 73.17 67.09 67.59 72.7 72.5 73.5
08/11/2018 03:18:51 59.64 59.59 59.97 62.3 62.4 66 73.18 67.48 67.59 72.7 72.5 73.5
08/11/2018 03:18:52 59.38 59.53 59.81 62.3 62.4 66 72.31 67.46 67.59 72.7 72.5 73.5
08/11/2018 03:18:53 60.21 60.18 60.18 62.1 62.4 66 72.23 67.06 67.59 72.5 72.5 73.5
08/11/2018 03:18:54 65.86 65.26 65.26 62.1 62.4 66 75.64 69.46 69.46 72.6 72.6 73.5
08/11/2018 03:18:55 58.6 63.25 65.26 62.1 62.4 66 71.87 68.32 69.46 72.6 72.6 73.5
08/11/2018 03:18:56 58.78 60.95 65.26 62.1 62.4 66 73.23 67.47 69.46 72.6 72.6 73.5
08/11/2018 03:18:57 58.96 59.76 65.26 62.1 62.4 66 73.33 67.77 69.46 72.6 72.6 73.5
08/11/2018 03:18:58 59.3 59.42 65.26 62.1 62.4 66 72.97 67.61 69.46 72.6 72.6 73.5
08/11/2018 03:18:59 69.39 68.9 68.9 62.2 62.5 66 73.88 68.24 69.46 72.6 72.6 73.6
08/11/2018 03:19:00 63.8 69.25 69.25 62.2 62.5 66 72.46 68.38 69.46 72.6 72.6 73.5
08/11/2018 03:19:01 72.64 72.05 72.05 62.3 62.5 66 83.22 76.45 76.45 72.7 72.6 73.6
08/11/2018 03:19:02 59.4 70.58 72.05 62.3 62.5 66 72.81 75.16 76.45 72.7 72.6 73.6
08/11/2018 03:19:03 59.63 66.87 72.05 62.3 62.5 66 72.53 71.88 76.45 72.7 72.6 73.6
08/11/2018 03:19:04 65.6 66.12 72.05 62.4 62.5 66 75.15 70.07 76.45 72.8 72.6 73.6
08/11/2018 03:19:05 69.48 70 72.05 62.4 62.5 66 85.85 78.81 78.81 73 72.7 73.6
08/11/2018 03:19:06 61.72 67.21 72.05 62.4 62.5 66 72.74 76.91 78.81 73 72.7 73.6
08/11/2018 03:19:07 60.97 64.48 72.05 62.4 62.6 66 73.09 73.34 78.81 73 72.7 73.6
08/11/2018 03:19:08 60.85 62.75 72.05 62.4 62.6 66 73.02 70.68 78.81 73 72.7 73.6
08/11/2018 03:19:09 59.22 61.49 72.05 62.4 62.6 66 72.25 68.88 78.81 73 72.7 73.6
08/11/2018 03:19:10 61.8 61.69 72.05 62.5 62.6 66 72.49 67.63 78.81 73 72.7 73.6
08/11/2018 03:19:11 59 61.36 72.05 62.5 62.6 66 71.57 67.13 78.81 73 72.7 73.6
08/11/2018 03:19:12 59.04 60.01 72.05 62.5 62.6 66 72.71 66.85 78.81 73 72.7 73.6
08/11/2018 03:19:13 59.23 59.44 72.05 62.5 62.6 66 72.74 67.05 78.81 73 72.7 73.6
08/11/2018 03:19:14 59.44 59.47 72.05 62.5 62.6 66 73.08 67.28 78.81 73.1 72.7 73.6
08/11/2018 03:19:15 59.06 59.44 72.05 62.5 62.6 66 72.4 67.32 78.81 73.1 72.7 73.6
08/11/2018 03:19:16 59.19 59.31 72.05 62.5 62.6 66 71.59 66.9 78.81 73 72.7 73.6
08/11/2018 03:19:17 59.18 59.29 72.05 62.5 62.6 66 72.47 66.69 78.81 73 72.7 73.6
08/11/2018 03:19:18 59.62 59.59 72.05 62.5 62.6 66 72.57 66.91 78.81 73 72.7 73.6
08/11/2018 03:19:19 68.57 67.6 72.05 62.5 62.6 66 74.31 67.98 78.81 73.1 72.8 73.6
08/11/2018 03:19:20 59.35 65.6 72.05 62.5 62.6 66 72.69 68.03 78.81 73.1 72.8 73.6
08/11/2018 03:19:21 59.21 62.78 72.05 62.5 62.6 66 72.06 67.4 78.81 73.1 72.8 73.6
08/11/2018 03:19:22 59.45 60.88 72.05 62.5 62.6 66 72.39 66.84 78.81 73.1 72.8 73.6
08/11/2018 03:19:23 59.2 60.06 72.05 62.5 62.6 66 72.3 66.8 78.81 73.1 72.8 73.6
08/11/2018 03:19:24 59.27 59.52 72.05 62.5 62.6 66 72.91 67.12 78.81 73.1 72.8 73.6
08/11/2018 03:19:25 61.79 61.39 72.05 62.5 62.6 66 73.44 67.77 78.81 73.1 72.8 73.6
08/11/2018 03:19:26 66.14 65.52 72.05 62.5 62.6 66 75.45 69.41 78.81 73.1 72.8 73.6
08/11/2018 03:19:27 69.84 69.31 72.05 62.6 62.6 66 79.56 73.2 78.81 73.1 72.8 73.6
08/11/2018 03:19:28 60.28 68.26 72.05 62.6 62.6 66 71.98 72.35 78.81 73.1 72.8 73.6
08/11/2018 03:19:29 59.27 64.95 72.05 62.6 62.6 66 72.75 69.58 78.81 73.1 72.8 73.6
08/11/2018 03:19:30 59.23 62.29 72.05 62.6 62.6 66 72.81 68.21 78.81 73.1 72.8 73.6
08/11/2018 03:19:31 59.2 60.65 70.58 62.6 62.6 66 72.9 67.61 78.81 73.2 72.8 73.6
08/11/2018 03:19:32 59.28 59.83 70 62.6 62.6 66 72.02 67.44 78.81 73.2 72.8 73.6
08/11/2018 03:19:33 59.42 59.59 70 62.6 62.6 66 72.39 66.97 78.81 73.2 72.8 73.6
08/11/2018 03:19:34 63.56 62.92 70 62.6 62.6 66 72.14 66.69 78.81 73.2 72.8 73.6
08/11/2018 03:19:35 59.83 62.11 69.31 62.6 62.6 66 72.51 66.79 76.91 73.2 72.8 73.6
08/11/2018 03:19:36 59.44 60.95 69.31 62.6 62.6 66 72.98 67.22 73.34 73.2 72.8 73.6
08/11/2018 03:19:37 62.64 62.53 69.31 62.6 62.6 66 73.06 67.46 73.2 73.2 72.8 73.6
08/11/2018 03:19:38 82.89 81.89 81.89 64 63.1 66 83.22 76.57 76.57 73.3 72.9 73.6
08/11/2018 03:19:39 59.32 80.08 81.89 64 63.1 66 72.36 75.08 76.57 73.3 72.9 73.6
08/11/2018 03:19:40 59.27 75.9 81.89 64 63.1 66 72.2 71.78 76.57 73.3 72.9 73.6
08/11/2018 03:19:41 72.99 74.06 81.89 64.1 63.2 66 80.63 74.44 76.57 73.4 72.9 73.6
08/11/2018 03:19:42 58.85 72.03 81.89 64.1 63.2 66 72.64 72.98 76.57 73.4 72.9 73.6
08/11/2018 03:19:43 58.75 68.12 81.89 64.1 63.2 66 72.25 70.22 76.57 73.4 72.9 73.6
08/11/2018 03:19:44 66.35 66.56 81.89 64.1 63.2 66 75.62 69.89 76.57 73.4 72.9 73.6
08/11/2018 03:19:45 59.36 66.06 81.89 64.1 63.2 66 72.68 69.57 76.57 73.4 72.9 73.6
08/11/2018 03:19:46 58.81 63.12 81.89 64.1 63.2 66 72.34 68.16 76.57 73.4 72.9 73.6
08/11/2018 03:19:47 58.87 60.97 81.89 64.1 63.2 66 72.99 67.5 76.57 73.4 72.9 73.6
08/11/2018 03:19:48 59.02 59.81 81.89 64.1 63.2 66 72.89 67.4 76.57 73.4 72.9 73.6
08/11/2018 03:19:49 59.07 59.32 81.89 64.1 63.2 66 71.9 67.27 76.57 73.4 72.9 73.6
08/11/2018 03:19:50 73.49 72.24 81.89 64.2 63.2 66.1 79.12 72.65 76.57 73.4 72.9 73.6
08/11/2018 03:19:51 65.07 72.21 81.89 64.2 63.2 66.1 74.16 72.6 76.57 73.4 72.9 73.6
08/11/2018 03:19:52 77.02 76.04 81.89 64.5 63.3 66.1 82.25 75.48 76.57 73.5 73 73.6
08/11/2018 03:19:53 63.14 75.89 81.89 64.5 63.3 66.1 74.83 75.33 76.57 73.6 73 73.6
08/11/2018 03:19:54 73.67 74.2 81.89 64.6 63.4 66.1 76.77 72.5 76.57 73.6 73 73.6
08/11/2018 03:19:55 77.25 77.92 81.89 64.9 63.5 66.1 80.2 75.03 76.57 73.6 73 73.6
08/11/2018 03:19:56 58.87 75.06 81.89 64.9 63.5 66.1 71.3 72.8 76.57 73.6 73 73.6
08/11/2018 03:19:57 67.6 70.99 81.89 64.9 63.5 66.1 75.35 70.17 76.57 73.6 73 73.6
08/11/2018 03:19:58 59.07 69.42 81.89 64.9 63.5 66.1 73.02 69.91 76.57 73.6 73 73.6
08/11/2018 03:19:59 59.07 65.79 81.89 64.9 63.5 66.1 73.42 68.45 76.57 73.7 73 73.6
08/11/2018 03:20:00 73.4 72.6 81.89 65 63.6 66.1 75.4 69.8 76.57 73.7 73 73.6
08/11/2018 03:20:01 64.2 70.9 81.89 65 63.6 66.1 75.57 70.18 76.57 73.7 73 73.6
08/11/2018 03:20:02 73.32 73.24 81.89 65.1 63.6 66.1 81.67 75.61 76.57 73.8 73.1 73.6
08/11/2018 03:20:03 75.19 75.28 81.89 65.2 63.7 66.1 77.16 73.73 76.57 73.8 73.1 73.6
08/11/2018 03:20:04 72.96 76.2 81.89 65.3 63.7 66.1 81.96 76.43 76.57 73.9 73.1 73.6
08/11/2018 03:20:05 59 73.27 81.89 65.3 63.7 66.1 72.73 74.82 76.57 73.9 73.1 73.6
08/11/2018 03:20:06 67.93 69.34 81.89 65.3 63.7 66.1 76.03 71.62 76.57 73.9 73.1 73.6
08/11/2018 03:20:07 58.83 68.48 81.89 65.3 63.7 66.1 71.2 70.89 76.57 73.9 73.1 73.6
08/11/2018 03:20:08 67.59 67.57 80.08 65.4 63.7 66.1 75.78 70.02 76.43 73.9 73.1 73.6
08/11/2018 03:20:09 73.84 72.78 77.92 65.5 63.8 66.1 80.09 73.41 76.43 73.9 73.1 73.6
08/11/2018 03:20:10 60.65 71.92 77.92 65.5 63.8 66.1 73.53 72.84 76.43 74 73.1 73.6
08/11/2018 03:20:11 58.89 68.16 77.92 65.5 63.8 66.1 72.27 70.39 76.43 74 73.1 73.6
08/11/2018 03:20:12 58.58 64.69 77.92 65.5 63.8 66.1 72.16 68.46 76.43 74 73.1 73.6
08/11/2018 03:20:13 58.92 61.93 77.92 65.5 63.8 66.1 72.14 67.3 76.43 74 73.1 73.6
08/11/2018 03:20:14 59.42 60.33 77.92 65.5 63.8 66.1 72.43 67 76.43 74 73.1 73.6
08/11/2018 03:20:15 65.9 65.65 77.92 65.5 63.8 66.1 73.76 67.75 76.43 74 73.2 73.6
08/11/2018 03:20:16 73.71 71.98 77.92 65.6 63.8 66.1 78.46 71.4 76.43 74 73.2 73.6
08/11/2018 03:20:17 69.56 72.15 77.92 65.6 63.8 66.1 75.86 71.34 76.43 74 73.2 73.6
08/11/2018 03:20:18 62.59 70.25 77.92 65.6 63.8 66.1 74.17 70.68 76.43 74 73.2 73.6
08/11/2018 03:20:19 59.43 66.98 77.92 65.6 63.8 66.1 72.97 69.36 76.43 74 73.2 73.6
08/11/2018 03:20:20 75.06 74.09 77.92 65.7 63.9 66.1 77.2 70.99 76.43 74 73.2 73.6
08/11/2018 03:20:21 59.04 72.88 77.92 65.7 63.9 66.1 73.06 70.38 76.43 74 73.2 73.6
08/11/2018 03:20:22 61.73 68.93 77.92 65.7 63.9 66.1 74.25 68.95 76.43 74.1 73.2 73.6
08/11/2018 03:20:23 74.13 73.71 77.92 65.8 63.9 66.2 80.13 74.13 76.43 74.1 73.2 73.6
08/11/2018 03:20:24 58.68 70.96 77.92 65.8 63.9 66.2 71.83 71.83 76.43 74.1 73.2 73.6
08/11/2018 03:20:25 76.11 75.29 76.2 66 64 66.2 78 72 76.43 74.1 73.2 73.6
08/11/2018 03:20:26 59.84 74.78 76.2 66 64 66.2 72.83 71.71 76.43 74.1 73.2 73.6
08/11/2018 03:20:27 67.63 70.74 76.2 66 64 66.2 78.81 73 76.43 74.2 73.2 73.6
08/11/2018 03:20:28 64.07 69.95 76.2 66 64 66.2 74.07 73.07 76.43 74.2 73.2 73.6
08/11/2018 03:20:29 58.82 66.73 76.2 66 64 66.2 71.79 70.46 76.43 74.2 73.2 73.6
08/11/2018 03:20:30 58.76 63.52 76.2 66 64 66.2 71.31 68.28 76.43 74.2 73.2 73.6
08/11/2018 03:20:31 65.54 65.41 76.2 66 64 66.2 74.14 68.2 76.43 74.2 73.2 73.6
08/11/2018 03:20:32 71 69.63 76.2 66 64.1 66.2 76.92 70.63 76.43 74.2 73.3 73.6
08/11/2018 03:20:33 70.16 71.56 76.2 66.1 64.1 66.2 75.12 70.7 76.43 74.2 73.3 73.6
08/11/2018 03:20:34 58.88 69.17 75.29 66.1 64.1 66.2 71.77 69.37 74.82 74.2 73.3 73.6
08/11/2018 03:20:35 59.04 65.56 75.29 66.1 64.1 66.2 72.07 67.75 74.13 74.2 73.3 73.6
08/11/2018 03:20:36 67.72 67.31 75.29 66.1 64.1 66.2 76.87 70.66 74.13 74.2 73.3 73.6
08/11/2018 03:20:37 60.29 67.31 75.29 66.1 64.1 66.2 72.62 70.65 74.13 74.2 73.3 73.6
08/11/2018 03:20:38 68.51 68.15 75.29 66.1 64.1 66.2 74.42 69.04 74.13 74.2 73.3 73.6
08/11/2018 03:20:39 59.45 67.91 75.29 66.1 64.1 66.2 72.72 68.93 74.13 74.2 73.3 73.6
08/11/2018 03:20:40 58.95 64.56 75.29 66.1 64.1 66.2 72.15 67.83 74.13 74.2 73.3 73.6
08/11/2018 03:20:41 58.83 61.93 75.29 66.1 64.1 66.2 71.7 66.99 74.13 74.2 73.3 73.6
08/11/2018 03:20:42 58.7 60.24 75.29 66.1 64.1 66.2 72.21 66.57 74.13 74.2 73.3 73.6
08/11/2018 03:20:43 58.84 59.35 75.29 66.1 64.1 66.2 72.95 67.05 74.13 74.2 73.3 73.6
08/11/2018 03:20:44 58.89 59.08 75.29 66.1 64.1 66.2 72.9 67.32 74.13 74.2 73.3 73.6
08/11/2018 03:20:45 58.93 59.07 75.29 66.1 64.1 66.2 71.88 67.15 74.13 74.2 73.3 73.6
08/11/2018 03:20:46 66.12 65.12 75.29 66.1 64.1 66.2 73.22 67.52 74.13 74.2 73.3 73.6
08/11/2018 03:20:47 68.89 68.73 75.29 66.1 64.1 66.2 74.04 68.19 74.13 74.2 73.3 73.6
08/11/2018 03:20:48 85.65 85.27 85.27 67.3 64.8 66.3 86.36 80.28 80.28 74.5 73.4 73.7
08/11/2018 03:20:49 86.34 87.75 87.75 68.3 65.4 66.4 87.39 82.82 82.82 74.7 73.5 73.7
08/11/2018 03:20:50 59.42 84.84 87.75 68.3 65.4 66.4 72.17 80.11 82.82 74.7 73.5 73.7
08/11/2018 03:20:51 59.04 80.61 87.75 68.3 65.4 66.4 72.17 76.17 82.82 74.7 73.5 73.7
08/11/2018 03:20:52 59.62 76.42 87.75 68.3 65.4 66.4 72.3 72.65 82.82 74.7 73.5 73.7
08/11/2018 03:20:53 58.81 72.32 87.75 68.3 65.4 66.4 72.13 69.93 82.82 74.7 73.5 73.7
08/11/2018 03:20:54 66.7 68.39 87.75 68.3 65.4 66.4 74.87 69.17 82.82 74.7 73.5 73.7
08/11/2018 03:20:55 62.79 67.99 87.75 68.3 65.4 66.4 73.69 69.04 82.82 74.8 73.5 73.7
08/11/2018 03:20:56 59.37 65.17 87.75 68.3 65.4 66.4 72.29 68.37 82.82 74.8 73.5 73.7
08/11/2018 03:20:57 59.14 62.44 87.75 68.3 65.4 66.4 71.71 67.28 82.82 74.8 73.5 73.7
08/11/2018 03:20:58 77.74 76.65 87.75 68.4 65.5 66.4 79.69 73.02 82.82 74.8 73.5 73.7
08/11/2018 03:20:59 59.77 75.71 87.75 68.4 65.5 66.4 73.05 72.41 82.82 74.8 73.5 73.7
08/11/2018 03:21:00 66.87 71.64 87.75 68.4 65.5 66.4 76.58 71.19 82.82 74.8 73.6 73.7
08/11/2018 03:21:01 62.98 69.87 87.75 68.4 65.5 66.4 73.51 71.29 82.82 74.8 73.6 73.7
08/11/2018 03:21:02 59.27 66.61 87.75 68.4 65.5 66.4 72.23 69.19 82.82 74.8 73.6 73.7
08/11/2018 03:21:03 77.56 76.84 87.75 68.5 65.6 66.4 78.7 72.58 82.82 74.8 73.6 73.7
08/11/2018 03:21:04 72.28 77.27 87.75 68.6 65.6 66.4 76.31 73.27 82.82 74.8 73.6 73.7
08/11/2018 03:21:05 62.05 74.02 87.75 68.6 65.6 66.4 74.07 70.99 82.82 74.9 73.6 73.7
08/11/2018 03:21:06 63.81 70.4 87.75 68.6 65.6 66.4 73.36 70.09 82.82 74.9 73.6 73.7
08/11/2018 03:21:07 58.88 67.14 87.75 68.6 65.6 66.4 72.75 68.37 82.82 74.9 73.6 73.7
08/11/2018 03:21:08 77.4 75.89 87.75 68.7 65.7 66.4 79.05 72.35 82.82 74.9 73.6 73.7
08/11/2018 03:21:09 69.1 75.81 87.75 68.7 65.7 66.5 76.03 72.3 82.82 74.9 73.6 73.7
08/11/2018 03:21:10 65.36 73.25 87.75 68.7 65.7 66.5 73.7 71.81 82.82 74.9 73.6 73.7
08/11/2018 03:21:11 59.92 69.73 87.75 68.7 65.7 66.5 73.08 69.58 82.82 74.9 73.6 73.7
08/11/2018 03:21:12 58.81 66.19 87.75 68.7 65.7 66.5 72.37 68.29 82.82 74.9 73.6 73.7
08/11/2018 03:21:13 59.18 63.1 87.75 68.7 65.7 66.5 71.98 67.49 82.82 74.9 73.6 73.7
08/11/2018 03:21:14 58.99 61.07 87.75 68.7 65.7 66.5 72.11 66.64 82.82 74.9 73.6 73.7
08/11/2018 03:21:15 66.33 65.61 87.75 68.7 65.7 66.5 74.61 68.51 82.82 74.9 73.6 73.7
08/11/2018 03:21:16 77.7 76.72 87.75 68.8 65.8 66.5 81.66 75.02 82.82 75 73.6 73.7
08/11/2018 03:21:17 63.26 76.62 87.75 68.8 65.8 66.5 73.36 74.91 82.82 75 73.6 73.7
08/11/2018 03:21:18 59.83 72.63 87.75 68.8 65.8 66.5 72.63 71.83 82.82 75 73.6 73.7
08/11/2018 03:21:19 59.07 68.73 84.84 68.8 65.8 66.5 72.32 69.34 80.11 75 73.6 73.7
08/11/2018 03:21:20 59.12 65.2 80.61 68.8 65.8 66.5 72.08 67.81 76.17 75 73.6 73.7
08/11/2018 03:21:21 59.18 62.43 77.27 68.8 65.8 66.5 72.84 67.18 75.02 75 73.6 73.7
08/11/2018 03:21:22 59.01 60.7 77.27 68.8 65.8 66.5 73.31 67.55 75.02 75 73.7 73.7
08/11/2018 03:21:23 58.86 59.74 77.27 68.7 65.8 66.5 72.4 67.56 75.02 75 73.7 73.7
08/11/2018 03:21:24 59.14 59.26 77.27 68.6 65.8 66.5 72.36 67.01 75.02 74.9 73.7 73.7
08/11/2018 03:21:25 58.98 59.23 77.27 68.6 65.8 66.5 71.51 66.84 75.02 74.9 73.6 73.7
08/11/2018 03:21:26 59.31 59.24 77.27 68.6 65.8 66.5 72.38 66.53 75.02 74.9 73.7 73.7
08/11/2018 03:21:27 59.23 59.46 77.27 68.6 65.8 66.5 72.9 67.07 75.02 74.9 73.6 73.7
08/11/2018 03:21:28 59.4 59.46 77.27 68.6 65.8 66.5 73.22 67.54 75.02 74.9 73.7 73.7
08/11/2018 03:21:29 59.86 59.69 77.27 68.6 65.7 66.5 72.46 67.53 75.02 74.9 73.6 73.7
08/11/2018 03:21:30 59.39 59.7 77.27 68.6 65.6 66.5 72.03 66.9 75.02 74.9 73.6 73.7
08/11/2018 03:21:31 59.32 59.5 77.27 68.6 65.6 66.5 72.47 66.84 75.02 74.9 73.6 73.7
08/11/2018 03:21:32 59.67 59.6 77.27 68.6 65.6 66.5 72.59 66.96 75.02 74.9 73.6 73.7
08/11/2018 03:21:33 59.56 59.64 77.27 68.6 65.6 66.5 73.51 67.52 75.02 74.9 73.6 73.7
08/11/2018 03:21:34 59.53 59.66 76.72 68.6 65.6 66.5 73.17 67.69 75.02 74.9 73.6 73.7
08/11/2018 03:21:35 59.56 59.65 76.72 68.6 65.6 66.5 72.39 67.48 75.02 75 73.6 73.7
08/11/2018 03:21:36 59.26 59.57 76.72 68.6 65.6 66.5 71.96 66.97 75.02 75 73.6 73.7
08/11/2018 03:21:37 59.48 59.5 76.72 68.6 65.6 66.5 73.21 67.22 75.02 75 73.6 73.7
08/11/2018 03:21:38 59.33 59.49 76.72 68.6 65.6 66.5 73.55 67.7 75.02 74.9 73.6 73.7
08/11/2018 03:21:39 59.41 59.44 76.72 68.6 65.6 66.5 73.56 67.93 75.02 75 73.6 73.7
08/11/2018 03:21:40 59.79 59.67 76.72 68.5 65.6 66.5 72.68 67.82 75.02 74.9 73.6 73.7
08/11/2018 03:21:41 59.53 59.76 76.72 68.5 65.6 66.5 72.56 67.3 75.02 74.9 73.6 73.7
08/11/2018 03:21:42 59.46 59.54 76.72 68.5 65.6 66.5 72.4 67.16 75.02 74.9 73.6 73.7
08/11/2018 03:21:43 59.55 59.58 76.72 68.5 65.6 66.5 73.37 67.47 75.02 74.9 73.6 73.7
08/11/2018 03:21:44 59.51 59.72 76.72 68.5 65.6 66.5 73.25 67.82 75.02 74.9 73.6 73.7
08/11/2018 03:21:45 59.7 59.66 76.72 68.5 65.6 66.5 73.56 67.75 75.02 74.9 73.6 73.7
08/11/2018 03:21:46 59.66 59.73 76.62 68.5 65.6 66.5 72.82 67.66 74.91 74.9 73.6 73.7
08/11/2018 03:21:47 59.93 59.94 72.63 68.4 65.6 66.5 72.95 67.39 71.83 74.9 73.6 73.7
08/11/2018 03:21:48 59.56 59.82 68.73 68.4 65.6 66.5 72.14 67.4 69.34 74.8 73.6 73.7
08/11/2018 03:21:49 59.7 59.82 65.2 68.4 65.6 66.5 73.45 67.62 67.93 74.8 73.6 73.7
08/11/2018 03:21:50 61.29 61.09 62.43 68.4 65.6 66.5 73.55 67.88 67.93 74.8 73.6 73.7
08/11/2018 03:21:51 60.54 61.19 61.19 68.4 65.6 66.5 73.3 67.93 67.93 74.8 73.6 73.7
08/11/2018 03:21:52 61.69 61.8 61.8 68.4 65.6 66.5 72.68 67.71 67.93 74.8 73.6 73.7
08/11/2018 03:21:53 59.84 61.17 61.8 68.4 65.6 66.5 73.39 67.53 67.93 74.8 73.6 73.7
08/11/2018 03:21:54 60.09 60.46 61.8 68.4 65.6 66.5 73.6 67.84 67.93 74.8 73.6 73.7
08/11/2018 03:21:55 59.93 60.32 61.8 68.4 65.6 66.5 73.26 67.76 67.93 74.8 73.6 73.7
08/11/2018 03:21:56 61.01 60.83 61.8 68.4 65.6 66.5 73.45 68.01 68.01 74.8 73.6 73.7
08/11/2018 03:21:57 60.41 61.02 61.8 68.4 65.6 66.5 72.94 67.74 68.01 74.8 73.6 73.7
08/11/2018 03:21:58 59.43 60.47 61.8 68.4 65.6 66.5 72.6 67.59 68.01 74.8 73.6 73.7
08/11/2018 03:21:59 60.31 60.28 61.8 68.4 65.6 66.5 72.46 67.14 68.01 74.8 73.6 73.7
08/11/2018 03:22:00 59.81 60.28 61.8 68.4 65.6 66.5 73.64 67.65 68.01 74.8 73.6 73.7
08/11/2018 03:22:01 59.94 60.01 61.8 68.4 65.5 66.5 73.47 67.77 68.01 74.8 73.6 73.7
08/11/2018 03:22:02 59.8 60.02 61.8 68.4 65.5 66.5 73.29 67.9 68.01 74.8 73.6 73.7
08/11/2018 03:22:03 59.62 59.85 61.8 68.4 65.5 66.5 72.8 67.85 68.01 74.8 73.6 73.7
08/11/2018 03:22:04 59.56 59.73 61.8 68.4 65.5 66.5 72.47 67.26 68.01 74.8 73.6 73.7
08/11/2018 03:22:05 59.67 59.71 61.8 68.4 65.5 66.5 73.1 67.31 68.01 74.8 73.6 73.7
08/11/2018 03:22:06 59.88 59.86 61.8 68.4 65.5 66.5 73.88 67.92 68.01 74.8 73.6 73.7
08/11/2018 03:22:07 59.82 59.92 61.8 68.4 65.5 66.5 73.51 68.08 68.08 74.8 73.6 73.7
08/11/2018 03:22:08 59.58 59.87 61.8 68.4 65.5 66.5 73.02 67.91 68.08 74.8 73.6 73.7
08/11/2018 03:22:09 69.5 69.19 69.19 68.4 65.5 66.5 74.14 68.49 68.49 74.8 73.6 73.7
08/11/2018 03:22:10 76.6 75.36 75.36 68.5 65.6 66.5 78.23 71.65 71.65 74.9 73.6 73.7
08/11/2018 03:22:11 74.55 75.34 75.36 68.6 65.6 66.5 83.57 77.19 77.19 75 73.6 73.7
08/11/2018 03:22:12 76.9 76.42 76.42 68.7 65.7 66.5 83.61 77.71 77.71 75.1 73.7 73.7
08/11/2018 03:22:13 74.42 76.57 76.57 68.7 65.7 66.5 81.29 77.95 77.95 75.1 73.7 73.7
08/11/2018 03:22:14 60.91 74.54 76.57 68.7 65.7 66.5 73.46 76.1 77.95 75.1 73.7 73.7
08/11/2018 03:22:15 59.71 70.57 76.57 68.7 65.7 66.5 73.23 72.78 77.95 75.1 73.7 73.7
08/11/2018 03:22:16 59.34 66.88 76.57 68.7 65.7 66.5 72.82 70.27 77.95 75.1 73.7 73.7
08/11/2018 03:22:17 68.93 68.5 76.57 68.7 65.7 66.5 74.87 69.21 77.95 75.1 73.7 73.7
08/11/2018 03:22:18 71.31 71.44 76.57 68.8 65.8 66.5 79.22 73.28 77.95 75.1 73.7 73.7
08/11/2018 03:22:19 77.46 75.88 76.57 68.9 65.8 66.5 84.54 77.57 77.95 75.3 73.8 73.8
08/11/2018 03:22:20 67.14 75.65 76.57 68.9 65.8 66.5 76.6 77.41 77.95 75.3 73.8 73.8
08/11/2018 03:22:21 59.8 72.16 76.57 68.9 65.8 66.5 72.64 74.33 77.95 75.3 73.8 73.8
08/11/2018 03:22:22 59.74 68.32 76.57 68.9 65.8 66.5 73.65 71.28 77.95 75.3 73.8 73.8
08/11/2018 03:22:23 59.96 64.97 76.57 68.9 65.8 66.5 74.33 69.55 77.95 75.3 73.8 73.8
08/11/2018 03:22:24 59.71 62.53 76.57 68.9 65.8 66.5 72.97 68.93 77.95 75.3 73.8 73.8
08/11/2018 03:22:25 59.56 61.02 76.57 68.9 65.8 66.5 72.73 67.97 77.95 75.3 73.8 73.8
08/11/2018 03:22:26 60.04 60.18 76.57 68.9 65.8 66.5 72.8 67.5 77.95 75.3 73.8 73.8
08/11/2018 03:22:27 59.91 60.15 76.57 68.9 65.8 66.5 73.2 67.57 77.95 75.3 73.8 73.7
08/11/2018 03:22:28 59.88 60.06 76.57 68.9 65.8 66.5 73.94 68.05 77.95 75.3 73.8 73.7
08/11/2018 03:22:29 59.88 60.1 76.57 68.9 65.8 66.5 73.81 68.2 77.95 75.3 73.8 73.7
08/11/2018 03:22:30 60.31 60.19 76.57 68.9 65.8 66.5 72.99 68.25 77.95 75.3 73.8 73.7
08/11/2018 03:22:31 59.77 60.17 76.57 68.9 65.8 66.5 73.12 67.62 77.95 75.3 73.8 73.7
08/11/2018 03:22:32 60.12 60.09 76.57 68.9 65.8 66.4 73.23 67.64 77.95 75.3 73.8 73.7
08/11/2018 03:22:33 59.86 60.03 76.57 68.9 65.8 66.4 73.23 67.88 77.95 75.3 73.8 73.7
08/11/2018 03:22:34 59.78 60.14 76.57 68.9 65.8 66.4 73.27 67.73 77.95 75.3 73.8 73.7
08/11/2018 03:22:35 59.8 59.86 76.57 68.9 65.8 66.4 73.81 67.92 77.95 75.3 73.8 73.7
08/11/2018 03:22:36 59.9 59.98 76.57 68.9 65.8 64.8 73.12 68.08 77.95 75.3 73.8 73.5
08/11/2018 03:22:37 59.86 59.9 76.57 68.9 65.8 64.8 72.99 67.71 77.95 75.3 73.8 73.5
08/11/2018 03:22:38 60.67 60.46 76.57 68.9 65.8 64.8 73.62 67.79 77.95 75.3 73.8 73.5
08/11/2018 03:22:39 60.23 60.5 76.57 68.9 65.8 64.8 74.07 68.39 77.95 75.3 73.8 73.5
08/11/2018 03:22:40 59.88 60.25 76.57 68.9 65.8 64.8 74.39 68.92 77.95 75.3 73.8 73.5
08/11/2018 03:22:41 60.12 60.15 76.57 68.9 65.8 64.8 73.57 68.47 77.95 75.3 73.8 73.5
08/11/2018 03:22:42 59.9 60.12 76.57 68.9 65.8 64.8 73.22 68.24 77.95 75.3 73.8 73.5
08/11/2018 03:22:43 59.95 60.08 75.88 68.9 65.8 64.8 73.11 67.79 77.57 75.3 73.8 73.5
08/11/2018 03:22:44 60.49 60.36 75.88 68.9 65.8 64.8 73.48 67.78 77.57 75.3 73.8 73.5
08/11/2018 03:22:45 60.42 60.45 75.88 68.9 65.8 64.8 74.05 68.18 77.57 75.3 73.8 73.5
08/11/2018 03:22:46 60.04 60.42 75.88 68.9 65.8 64.8 74.04 68.44 77.57 75.3 73.8 73.5
08/11/2018 03:22:47 59.73 60.2 75.88 68.9 65.8 64.8 73.41 68.33 77.57 75.3 73.8 73.5
08/11/2018 03:22:48 60.17 60.12 75.88 68.9 65.8 64.8 72.96 68.01 77.57 75.3 73.8 73.5
08/11/2018 03:22:49 60.34 60.29 75.65 68.9 65.8 64.8 73.28 67.69 77.41 75.3 73.8 73.5
08/11/2018 03:22:50 59.87 60.27 72.16 68.9 65.8 64.8 73.13 67.67 74.33 75.3 73.8 73.5
08/11/2018 03:22:51 59.78 60.05 68.32 68.9 65.8 64.8 73.77 67.97 71.28 75.3 73.8 73.5
08/11/2018 03:22:52 59.68 59.96 64.97 68.9 65.8 64.8 73.61 68.06 69.55 75.3 73.8 73.5
08/11/2018 03:22:53 59.92 59.92 62.53 68.9 65.8 64.8 73.25 67.95 68.93 75.3 73.8 73.5
08/11/2018 03:22:54 60.17 60.2 61.02 68.9 65.8 64.8 72.54 67.73 68.92 75.3 73.8 73.5
08/11/2018 03:22:55 60.08 60.36 60.5 68.9 65.8 64.8 73.11 67.43 68.92 75.3 73.8 73.5
08/11/2018 03:22:56 60.04 60.17 60.5 68.9 65.8 64.8 73.59 67.82 68.92 75.3 73.8 73.5
08/11/2018 03:22:57 59.95 60.11 60.5 68.9 65.8 64.8 73.74 68.09 68.92 75.3 73.8 73.5
08/11/2018 03:22:58 59.72 60.14 60.5 68.9 65.8 64.8 73.76 68.33 68.92 75.3 73.8 73.5
08/11/2018 03:22:59 59.62 59.89 60.5 68.9 65.8 64.8 73.16 68.11 68.92 75.3 73.8 73.5
08/11/2018 03:23:00 62.29 61.81 61.81 68.9 65.8 64.8 73.18 67.83 68.92 75.3 73.8 73.5
08/11/2018 03:23:01 59.66 61.45 61.81 68.9 65.8 64.8 72.71 67.58 68.92 75.3 73.8 73.5
08/11/2018 03:23:02 60.05 60.49 61.81 68.9 65.8 64.8 73.53 67.73 68.92 75.3 73.8 73.5
08/11/2018 03:23:03 61.26 61.12 61.81 68.9 65.8 64.8 74.3 68.42 68.92 75.4 73.8 73.5
08/11/2018 03:23:04 60.72 61.13 61.81 68.9 65.8 64.8 73.59 68.39 68.92 75.4 73.8 73.5
08/11/2018 03:23:05 59.76 60.97 61.81 68.9 65.8 64.8 72.91 68.01 68.92 75.4 73.8 73.5
08/11/2018 03:23:06 60.3 60.35 61.81 68.9 65.8 64.8 73.55 67.95 68.92 75.4 73.8 73.5
08/11/2018 03:23:07 59.55 60.24 61.81 68.9 65.8 64.8 72.47 67.65 68.92 75.4 73.8 73.5
08/11/2018 03:23:08 61.91 61.77 61.81 68.9 65.8 64.8 73.7 67.7 68.92 75.4 73.8 73.5
08/11/2018 03:23:09 60.62 60.89 61.81 68.9 65.8 64.8 73.75 68.05 68.92 75.4 73.8 73.5
08/11/2018 03:23:10 60.23 60.75 61.81 68.9 65.8 64.8 73.89 68.31 68.47 75.4 73.8 73.5
08/11/2018 03:23:11 59.85 60.45 61.81 68.9 65.8 64.8 72.78 68.1 68.44 75.4 73.8 73.5
08/11/2018 03:23:12 63.23 62.92 62.92 68.9 65.8 64.8 76.41 70.51 70.51 75.4 73.8 73.5
08/11/2018 03:23:13 61.31 63.02 63.02 68.9 65.8 64.8 74.31 70.7 70.7 75.4 73.8 73.5
08/11/2018 03:23:14 59.86 61.96 63.02 68.9 65.8 64.8 73.43 69.34 70.7 75.4 73.8 73.5
08/11/2018 03:23:15 59.73 60.77 63.02 68.9 65.8 64.8 73.27 68.41 70.7 75.4 73.8 73.5
08/11/2018 03:23:16 60.66 60.67 63.02 68.9 65.8 64.8 73.23 68.07 70.7 75.4 73.8 73.5
08/11/2018 03:23:17 61.22 61.51 63.02 68.9 65.8 64.8 72.98 67.83 70.7 75.4 73.8 73.5
08/11/2018 03:23:18 59.73 60.79 63.02 68.9 65.8 64.8 72.81 67.42 70.7 75.4 73.8 73.5
08/11/2018 03:23:19 60.11 60.22 63.02 68.9 65.8 64.8 73.63 67.75 70.7 75.4 73.8 73.5
08/11/2018 03:23:20 59.92 60.14 63.02 68.9 65.8 64.8 73.58 67.88 70.7 75.4 73.8 73.5
08/11/2018 03:23:21 59.99 60.08 63.02 68.9 65.8 64.8 73.36 68.03 70.7 75.4 73.8 73.5
08/11/2018 03:23:22 60.34 60.28 63.02 68.9 65.8 64.8 73.59 67.92 70.7 75.4 73.8 73.5
08/11/2018 03:23:23 60.36 60.43 63.02 68.9 65.8 64.8 72.7 67.89 70.7 75.4 73.8 73.5
08/11/2018 03:23:24 59.83 60.36 63.02 68.9 65.8 64.8 73.48 67.76 70.7 75.4 73.8 73.5
08/11/2018 03:23:25 61.31 61.06 63.02 68.9 65.8 64.8 73.69 68.04 70.7 75.4 73.8 73.5
08/11/2018 03:23:26 60.33 61.08 63.02 68.9 65.8 64.8 73.8 68.22 70.7 75.4 73.8 73.5
08/11/2018 03:23:27 59.99 60.58 63.02 68.9 65.8 64.8 73.62 68.12 70.7 75.4 73.8 73.5
08/11/2018 03:23:28 59.99 60.23 63.02 68.9 65.8 64.8 72.98 67.97 70.7 75.4 73.8 73.5
08/11/2018 03:23:29 60 60.3 63.02 68.9 65.8 64.8 72.82 67.8 70.7 75.4 73.8 73.5
08/11/2018 03:23:30 59.63 59.98 63.02 68.9 65.8 64.8 72.92 67.38 70.7 75.4 73.8 73.5
08/11/2018 03:23:31 60.11 60.06 63.02 68.9 65.8 64.8 73.63 67.82 70.7 75.4 73.8 73.5
08/11/2018 03:23:32 60.16 60.14 63.02 68.9 65.8 64.8 73.74 68.07 70.7 75.4 73.8 73.5
08/11/2018 03:23:33 61.33 60.99 63.02 68.9 65.8 64.8 73.91 68.3 70.7 75.4 73.8 73.5
08/11/2018 03:23:34 60.23 60.81 63.02 68.9 65.8 64.8 73.17 68.08 70.7 75.4 73.8 73.5
08/11/2018 03:23:35 59.58 60.37 63.02 68.9 65.8 64.8 73.21 67.84 70.7 75.4 73.8 73.5
08/11/2018 03:23:36 63.92 63.4 63.4 68.9 65.8 64.8 74.03 68.29 70.7 75.4 73.8 73.5
08/11/2018 03:23:37 60.28 63.2 63.4 68.9 65.8 64.8 74.31 68.53 70.7 75.4 73.8 73.5
08/11/2018 03:23:38 59.81 61.64 63.4 68.9 65.8 64.8 74.01 68.78 70.7 75.4 73.8 73.5
08/11/2018 03:23:39 59.51 60.58 63.4 68.9 65.8 64.8 72.94 68.33 70.7 75.4 73.8 73.5
08/11/2018 03:23:40 59.83 59.97 63.4 68.9 65.8 64.8 72.61 67.69 70.7 75.4 73.8 73.5
08/11/2018 03:23:41 59.73 59.95 63.4 68.9 65.8 64.8 73.26 67.63 70.7 75.4 73.8 73.5
08/11/2018 03:23:42 60.17 60.05 63.4 68.9 65.8 64.8 74.52 68.39 70.7 75.4 73.8 73.5
08/11/2018 03:23:43 59.64 60.01 63.4 68.9 65.8 64.8 73.42 68.39 69.34 75.4 73.8 73.5
08/11/2018 03:23:44 59.72 59.96 63.4 68.9 65.8 64.8 73.45 68.24 68.78 75.4 73.8 73.5
08/11/2018 03:23:45 59.66 59.78 63.4 68.9 65.8 64.8 73.01 67.82 68.78 75.4 73.8 73.5
08/11/2018 03:23:46 60.2 60.1 63.4 68.9 65.8 64.8 73.01 67.61 68.78 75.4 73.9 73.5
08/11/2018 03:23:47 61.1 60.83 63.4 68.9 65.8 64.8 73.09 67.43 68.78 75.4 73.9 73.5
08/11/2018 03:23:48 60.12 60.83 63.4 68.9 65.8 64.8 73.72 67.93 68.78 75.4 73.9 73.5
08/11/2018 03:23:49 60.58 60.79 63.4 68.9 65.8 64.8 73.39 67.93 68.78 75.4 73.9 73.5
08/11/2018 03:23:50 59.49 60.76 63.4 68.9 65.8 64.8 73.05 67.92 68.78 75.4 73.9 73.5
08/11/2018 03:23:51 61.48 61.03 63.4 68.9 65.8 64.8 72.74 67.48 68.78 75.4 73.9 73.5
08/11/2018 03:23:52 59.63 60.78 63.4 68.9 65.8 64.8 72.82 67.33 68.78 75.4 73.9 73.5
08/11/2018 03:23:53 60.01 60.11 63.4 68.9 65.8 64.8 73.44 67.71 68.78 75.4 73.9 73.5
08/11/2018 03:23:54 59.88 60.05 63.4 68.9 65.8 64.8 73.7 68.02 68.78 75.4 73.9 73.5
08/11/2018 03:23:55 60.08 60.15 63.4 68.9 65.8 64.8 73.92 68.25 68.78 75.4 73.9 73.5
08/11/2018 03:23:56 59.45 60.01 63.4 68.9 65.8 64.8 73.13 68.1 68.78 75.4 73.9 73.5
08/11/2018 03:23:57 60.7 60.68 63.4 68.9 65.8 64.8 72.14 67.64 68.78 75.4 73.9 73.5
08/11/2018 03:23:58 60.94 61.13 63.4 68.9 65.8 64.8 73.06 67.37 68.78 75.4 73.9 73.5
08/11/2018 03:23:59 59.99 60.7 63.4 68.9 65.8 64.8 73.59 67.82 68.78 75.4 73.9 73.5
08/11/2018 03:24:00 63.68 63.06 63.4 68.9 65.8 64.8 73.97 68.3 68.78 75.4 73.9 73.5
08/11/2018 03:24:01 59.61 62.85 63.4 68.8 65.8 64.8 73.22 68.29 68.78 75.4 73.9 73.5
08/11/2018 03:24:02 59.88 61.08 63.4 68.8 65.8 64.8 73.5 67.9 68.78 75.4 73.9 73.5
08/11/2018 03:24:03 67.21 67.01 67.01 68.9 65.8 64.8 73.35 67.88 68.78 75.4 73.9 73.5
08/11/2018 03:24:04 75.96 73.92 73.92 68.9 65.8 64.8 77.83 70.77 70.77 75.4 73.8 73.5
08/11/2018 03:24:05 75.7 75.64 75.64 69 65.9 64.8 84.3 76.89 76.89 75.3 73.9 73.5
08/11/2018 03:24:06 76.79 76.55 76.55 69.1 65.9 64.8 85.41 79.16 79.16 75.5 74 73.6
08/11/2018 03:24:07 65.81 76.29 76.55 69.1 65.9 64.8 77.42 79 79.16 75.5 74 73.6
08/11/2018 03:24:08 59.92 72.54 76.55 69.1 65.9 64.8 72.96 75.75 79.16 75.5 74 73.6
08/11/2018 03:24:09 60.01 68.67 76.55 69.1 65.9 64.8 72.92 72.38 79.16 75.5 74 73.6
08/11/2018 03:24:10 59.71 65.31 76.55 69.1 65.9 64.8 73 69.88 79.16 75.5 74 73.6
08/11/2018 03:24:11 59.78 62.69 76.55 69.1 65.9 64.8 73.37 68.48 79.16 75.5 74 73.6
08/11/2018 03:24:12 59.92 61.11 76.55 69.1 65.9 64.8 74.13 68.52 79.16 75.5 74 73.6
08/11/2018 03:24:13 59.86 60.42 76.55 69.1 65.9 64.8 73.81 68.42 79.16 75.5 74 73.6
08/11/2018 03:24:14 60.03 60.18 76.55 69.1 65.9 64.8 73.14 68.17 79.16 75.5 74 73.6
08/11/2018 03:24:15 60 60.13 76.55 69.1 65.9 64.8 72.81 67.86 79.16 75.5 74 73.6
08/11/2018 03:24:16 59.69 60 76.55 69.1 65.9 64.8 73.31 67.6 79.16 75.5 74 73.6
08/11/2018 03:24:17 59.91 59.97 76.55 69.1 65.9 64.8 73.68 68 79.16 75.5 74 73.6
08/11/2018 03:24:18 60.17 60.13 76.55 69.1 65.9 64.8 73.64 68.15 79.16 75.5 74 73.6
08/11/2018 03:24:19 64.74 64.59 76.55 69.1 65.9 64.8 73.73 68.28 79.16 75.5 74 73.6
08/11/2018 03:24:20 70.32 69.2 76.55 69.1 65.9 64.8 75.87 69.81 79.16 75.5 74 73.6
08/11/2018 03:24:21 60.41 68.73 76.55 69.1 65.9 64.8 72.83 69.59 79.16 75.5 74 73.6
08/11/2018 03:24:22 59.81 65.41 76.55 69.1 65.9 64.8 73.56 68.4 79.16 75.5 74 73.6
08/11/2018 03:24:23 59.9 62.81 76.55 69.1 65.9 64.8 74.4 68.71 79.16 75.5 74 73.6
08/11/2018 03:24:24 60.08 61.18 76.55 69.1 65.9 64.8 73.48 68.44 79.16 75.5 73.9 73.6
08/11/2018 03:24:25 60.09 60.51 76.55 69.1 65.9 64.8 73.64 68.09 79.16 75.5 73.9 73.6
08/11/2018 03:24:26 59.65 60.27 76.55 69.1 65.9 64.8 72.95 67.95 79.16 75.5 73.9 73.6
08/11/2018 03:24:27 59.74 60.03 76.55 69 65.9 64.8 73.47 67.76 79.16 75.5 73.9 73.6
08/11/2018 03:24:28 60 59.96 76.55 69 65.9 64.8 73.53 67.98 79.16 75.5 73.9 73.6
08/11/2018 03:24:29 59.74 60.08 76.55 69 65.9 64.8 73.5 68.07 79.16 75.5 73.9 73.6
08/11/2018 03:24:30 59.2 59.76 76.55 69 65.9 64.8 72.69 67.71 79.16 75.5 73.9 73.6
08/11/2018 03:24:31 59.3 59.58 76.55 69 65.9 64.8 72.02 67.28 79.16 75.5 73.9 73.6
08/11/2018 03:24:32 64.67 64.17 76.55 69.1 65.9 64.8 72.94 67.14 79.16 75.5 73.9 73.6
08/11/2018 03:24:33 66.68 66.39 76.55 69.1 65.9 64.8 73.4 67.59 79.16 75.5 73.9 73.5
08/11/2018 03:24:34 77.56 75.47 76.55 69.2 65.9 64.8 86.17 78.59 79.16 75.6 74 73.6
08/11/2018 03:24:35 69.19 75.61 76.55 69.2 65.9 64.8 78.93 78.63 79.16 75.7 74 73.6
08/11/2018 03:24:36 58.65 72.31 76.29 69.2 65.9 64.8 73.63 75.72 79 75.7 74 73.6
08/11/2018 03:24:37 58.29 68.37 75.61 69.2 65.9 64.8 72.75 72.54 78.63 75.7 74 73.6
08/11/2018 03:24:38 62.32 64.78 75.61 68.8 65.9 64.8 72.14 69.89 78.63 75.6 74 73.6
08/11/2018 03:24:39 57.79 63.43 75.61 68.8 65.9 64.8 72.05 68.13 78.63 75.6 74 73.6
08/11/2018 03:24:40 57.97 60.82 75.61 68.8 65.9 64.8 73 67.33 78.63 75.6 74 73.6
08/11/2018 03:24:41 57.55 59.31 75.61 68.8 65.9 64.8 72.44 67.25 78.63 75.5 74 73.6
08/11/2018 03:24:42 57.65 58.36 75.61 68.8 65.9 64.8 71.59 67.1 78.63 75.5 74 73.6
08/11/2018 03:24:43 57.42 57.98 75.61 68.8 65.9 64.8 71.04 66.28 78.63 75.5 74 73.6
08/11/2018 03:24:44 57.67 57.7 75.61 68.8 65.9 64.8 71.76 66.08 78.63 75.5 74 73.6
08/11/2018 03:24:45 57.86 57.88 75.61 68.8 65.9 64.8 72.22 66.48 78.63 75.5 74 73.6
08/11/2018 03:24:46 57.67 57.79 75.61 68.8 65.9 64.8 72.44 66.71 78.63 75.5 74 73.6
08/11/2018 03:24:47 57.76 57.86 75.61 68.8 65.9 64.8 72.19 66.75 78.63 75.5 74 73.6
08/11/2018 03:24:48 57.76 57.93 75.61 68.8 65.9 64.8 70.98 66.55 78.63 75.5 74 73.6
08/11/2018 03:24:49 57.61 57.79 75.61 68.8 65.9 64.8 71.03 65.88 78.63 75.5 74 73.6
08/11/2018 03:24:50 57.45 57.69 75.61 68.7 65.9 64.8 71.19 65.79 78.63 75.5 74 73.6
08/11/2018 03:24:51 57.78 57.77 75.61 68.7 65.9 64.8 72.46 66.35 78.63 75.5 74 73.6
08/11/2018 03:24:52 57.58 57.69 75.61 68.6 65.9 64.8 71.87 66.43 78.63 75.4 74 73.6
08/11/2018 03:24:53 58.03 57.97 75.61 68.6 65.9 64.8 71.85 66.47 78.63 75.4 74 73.6
08/11/2018 03:24:54 57.5 57.84 75.61 68.6 65.9 64.8 70.66 66.1 78.63 75.4 74 73.6
08/11/2018 03:24:55 57.66 57.72 75.61 68.5 65.9 64.8 71.17 65.68 78.63 75.4 74 73.6
08/11/2018 03:24:56 57.65 57.76 75.61 68.5 65.9 64.8 71.99 66.1 78.63 75.4 74 73.6
08/11/2018 03:24:57 57.62 57.76 75.61 68.5 65.9 64.8 72.56 66.71 78.63 75.4 74 73.6
08/11/2018 03:24:58 57.64 57.76 75.61 68.5 65.9 64.8 72.21 66.74 78.63 75.4 74 73.6
08/11/2018 03:24:59 57.62 57.81 75.61 68.5 65.9 64.8 71.1 66.61 78.63 75.4 74 73.6
08/11/2018 03:25:00 57.4 57.64 75.61 68.4 65.9 64.8 70.7 65.8 78.63 75.4 74 73.6
08/11/2018 03:25:01 57.59 57.56 75.61 68.4 65.9 64.8 71.29 65.56 78.63 75.3 74 73.6
08/11/2018 03:25:02 57.75 57.73 75.61 68.4 65.9 64.8 72.39 66.37 78.63 75.3 74 73.6
08/11/2018 03:25:03 57.97 57.94 75.61 68.3 65.9 64.8 72.59 66.81 78.63 75.3 74 73.6
08/11/2018 03:25:04 57.68 57.83 75.61 68.3 65.9 64.8 71.64 66.64 78.63 75.2 74 73.6
08/11/2018 03:25:05 58.03 57.97 72.31 68.3 65.9 64.8 71.66 66.46 75.72 75.2 74 73.6
08/11/2018 03:25:06 57.63 57.93 68.37 68.2 65.9 64.8 71.07 65.96 72.54 75.2 74 73.6
08/11/2018 03:25:07 57.75 57.84 64.78 68.2 65.9 64.8 72.09 66.24 69.89 75.2 74 73.6
08/11/2018 03:25:08 57.54 57.8 63.43 68.2 65.9 64.7 72.37 66.61 68.13 75.2 74 73.5
08/11/2018 03:25:09 57.73 57.81 60.82 68.2 65.9 64.6 72.62 66.86 67.33 75.2 74 73.5
08/11/2018 03:25:10 57.8 57.86 59.31 68.2 65.9 64.5 71.64 66.79 67.25 75.2 74 73.5
08/11/2018 03:25:11 57.59 57.8 58.36 68.2 65.9 64.5 70.88 66.28 67.1 75.2 74 73.5
08/11/2018 03:25:12 57.74 57.98 57.98 68.2 65.9 64.5 71.66 65.99 66.86 75.2 74 73.5
08/11/2018 03:25:13 57.64 57.83 57.98 68.2 65.9 64.5 71.71 66.08 66.86 75.2 74 73.5
08/11/2018 03:25:14 57.88 57.9 57.98 68.2 65.9 64.5 72.63 66.7 66.86 75.2 74 73.5
08/11/2018 03:25:15 57.8 57.96 57.98 68.2 65.9 64.5 72.62 67.01 67.01 75.1 74 73.5
08/11/2018 03:25:16 57.85 57.89 57.98 68.1 65.9 64.5 71.57 66.95 67.01 75.1 74 73.5
08/11/2018 03:25:17 57.54 57.81 57.98 68.1 65.9 64.5 70.77 66.2 67.01 75.1 74 73.5
08/11/2018 03:25:18 57.45 57.75 57.98 68.1 65.9 64.5 71.96 66.03 67.01 75.1 74 73.5
08/11/2018 03:25:19 57.53 57.61 57.98 68.1 65.9 64.5 72.25 66.51 67.01 75.1 74 73.5
08/11/2018 03:25:20 57.81 57.78 57.98 68 65.9 64.5 72.23 66.64 67.01 75.1 74 73.5
08/11/2018 03:25:21 57.67 57.84 57.98 68 65.9 64.5 71.71 66.5 67.01 75.1 74 73.5
08/11/2018 03:25:22 57.39 57.67 57.98 68 65.9 64.5 70.88 66.12 67.01 75.1 74 73.5
08/11/2018 03:25:23 57.47 57.6 57.98 68 65.9 64.5 71.26 65.76 67.01 75 74 73.5
08/11/2018 03:25:24 57.28 57.51 57.98 68 65.9 64.5 72.1 66.2 67.01 75 74 73.5
08/11/2018 03:25:25 57.31 57.43 57.98 67.9 65.9 64.5 72.1 66.36 67.01 75 74 73.5
08/11/2018 03:25:26 57.86 57.67 57.98 67.9 65.9 64.5 71.69 66.52 67.01 75 74 73.5
08/11/2018 03:25:27 57.33 57.69 57.98 67.9 65.9 64.5 71.06 66.19 67.01 75 74 73.5
08/11/2018 03:25:28 57.42 57.58 57.98 67.8 65.9 64.5 70.62 65.65 67.01 75 74 73.5
08/11/2018 03:25:29 57.29 57.47 57.98 67.8 65.9 64.5 71 65.41 67.01 75 74 73.5
08/11/2018 03:25:30 57.5 57.63 57.98 67.8 65.9 64.5 72.23 66.13 67.01 75 74 73.5
08/11/2018 03:25:31 57.68 57.68 57.98 67.8 65.9 64.5 71.93 66.37 67.01 75 74 73.5
08/11/2018 03:25:32 57.71 57.76 57.98 67.8 65.9 64.5 71.3 66.28 67.01 75 74 73.5
08/11/2018 03:25:33 57.76 57.75 57.98 67.8 65.9 64.5 71.29 65.99 67.01 75 74 73.5
08/11/2018 03:25:34 57.27 57.75 57.98 67.8 65.9 64.5 70.81 65.67 67.01 75 74 73.5
08/11/2018 03:25:35 57.51 57.66 57.98 67.8 65.9 64.5 71.87 65.93 67.01 75 74 73.5
08/11/2018 03:25:36 57.68 57.62 57.98 67.8 65.9 64.5 72.44 66.52 67.01 74.9 74 73.5
08/11/2018 03:25:37 57.43 57.64 57.98 67.8 65.9 64.5 71.75 66.6 67.01 74.9 74 73.5
08/11/2018 03:25:38 57.44 57.64 57.98 67.8 65.9 64.5 71.01 66.21 67.01 74.9 74 73.5
08/11/2018 03:25:39 57.6 57.59 57.98 67.8 65.9 64.5 71.25 65.76 67.01 74.9 74 73.5
08/11/2018 03:25:40 57.79 57.74 57.98 67.8 65.9 64.5 71.78 65.98 67.01 74.9 74 73.5
08/11/2018 03:25:41 57.57 57.81 57.98 67.8 65.9 64.5 72.17 66.42 67.01 74.9 74 73.5
08/11/2018 03:25:42 57.53 57.71 57.96 67.8 65.9 64.5 72.23 66.49 67.01 74.9 74 73.5
08/11/2018 03:25:43 57.69 57.71 57.96 67.8 65.9 64.5 71.76 66.55 67.01 74.9 74 73.5
08/11/2018 03:25:44 57.79 57.82 57.96 67.8 65.9 64.5 71.03 66.25 67.01 74.9 74 73.5
08/11/2018 03:25:45 57.37 57.79 57.89 67.8 65.9 64.5 70.92 65.67 66.95 74.9 74 73.5
08/11/2018 03:25:46 57.76 57.75 57.84 67.7 65.9 64.5 72.17 66.26 66.64 74.9 74 73.5
08/11/2018 03:25:47 57.56 57.86 57.86 67.7 65.9 64.5 72.52 66.8 66.8 74.9 74 73.5
08/11/2018 03:25:48 57.6 57.7 57.86 66.7 65.9 64.5 72.29 66.82 66.82 74.7 74 73.5
08/11/2018 03:25:49 57.73 57.8 57.86 65.1 65.9 64.5 71.34 66.54 66.82 74.4 74 73.5
08/11/2018 03:25:50 57.38 57.66 57.86 65.1 65.9 64.5 70.78 66.03 66.82 74.4 74 73.5
08/11/2018 03:25:51 57.65 57.67 57.86 65.1 65.9 64.4 71.7 65.99 66.82 74.4 74 73.5
08/11/2018 03:25:52 58.06 57.98 57.98 65.1 65.9 64.4 72.38 66.5 66.82 74.4 74 73.5
08/11/2018 03:25:53 58.47 58.27 58.27 65.1 65.9 64.4 72.19 66.59 66.82 74.4 74 73.4
08/11/2018 03:25:54 58.2 58.4 58.4 65.1 65.9 64.4 71.24 66.44 66.82 74.4 74 73.4
08/11/2018 03:25:55 58.11 58.23 58.4 65.1 65.9 64.4 71.02 65.92 66.82 74.4 74 73.4
08/11/2018 03:25:56 57.8 58.19 58.4 65.1 65.9 64.4 71.16 65.59 66.82 74.4 74 73.4
08/11/2018 03:25:57 57.59 57.95 58.4 65.1 65.9 64.4 71.33 65.81 66.82 74.4 74 73.4
08/11/2018 03:25:58 57.66 57.78 58.4 64.8 65.9 64.4 72.14 66.18 66.82 74.4 74 73.4
08/11/2018 03:25:59 57.75 57.81 58.4 64.8 65.9 64.4 71.87 66.25 66.82 74.4 74 73.4
08/11/2018 03:26:00 57.59 57.74 58.4 64.8 65.9 64.4 70.99 66.18 66.82 74.4 74 73.4
08/11/2018 03:26:01 57.87 57.84 58.4 64.8 65.9 64.4 72.04 66.38 66.82 74.4 74 73.4
08/11/2018 03:26:02 57.71 57.87 58.4 64.8 65.9 64.4 71.8 66.43 66.82 74.4 74 73.4
08/11/2018 03:26:03 57.73 57.84 58.4 64.5 65.9 64.4 71.98 66.37 66.82 74.3 74 73.4
08/11/2018 03:26:04 57.75 57.87 58.4 64.5 65.9 64.4 72.2 66.51 66.82 74.3 74 73.4
08/11/2018 03:26:05 57.46 57.83 58.4 64.5 65.9 64.4 71.48 66.57 66.82 74.3 74 73.4
08/11/2018 03:26:06 58.11 57.92 58.4 64.4 65.9 64.4 71.24 66.03 66.82 74.3 74 73.4
08/11/2018 03:26:07 58.43 58.38 58.4 64.4 65.9 64.4 71.07 65.72 66.82 74.3 74 73.4
08/11/2018 03:26:08 58.42 58.6 58.6 64.2 65.9 64.4 71.78 66.01 66.82 74.3 74 73.4
08/11/2018 03:26:09 57.78 58.21 58.6 64.1 65.8 64.4 72.62 66.67 66.82 74.3 74 73.4
08/11/2018 03:26:10 57.66 58 58.6 64.1 65.8 64.4 72.09 66.76 66.82 74.2 74 73.4
08/11/2018 03:26:11 57.98 58.01 58.6 64.1 65.8 64.4 71.55 66.47 66.82 74.2 73.9 73.4
08/11/2018 03:26:12 57.83 58.07 58.6 64.1 65.8 64.4 70.86 66.27 66.82 74.2 73.9 73.4
08/11/2018 03:26:13 57.76 57.89 58.6 64.1 65.8 64.4 71.53 65.84 66.82 74.2 74 73.4
08/11/2018 03:26:14 57.23 57.82 58.6 64.1 65.8 64.4 71.76 66.13 66.82 74.2 73.9 73.4
08/11/2018 03:26:15 58.58 58.31 58.6 64.1 65.8 64.4 72.37 66.39 66.82 74.2 74 73.4
08/11/2018 03:26:16 57.69 58.09 58.6 63.7 65.8 64.4 72.13 66.6 66.82 74.2 74 73.4
08/11/2018 03:26:17 57.51 57.85 58.6 63.7 65.8 64.4 70.94 66.35 66.82 74.2 74 73.4
08/11/2018 03:26:18 57.74 57.74 58.6 63.7 65.8 64.4 70.72 65.67 66.76 74.2 73.9 73.4
08/11/2018 03:26:19 57.65 57.74 58.6 63.7 65.8 64.4 71.51 65.67 66.76 74.2 74 73.4
08/11/2018 03:26:20 57.44 57.72 58.6 63.7 65.8 64.4 71.95 66.15 66.76 74.2 74 73.4
08/11/2018 03:26:21 59.71 59.4 59.4 63.7 65.8 64.4 72.55 66.6 66.76 74.2 74 73.4
08/11/2018 03:26:22 59.33 59.91 59.91 63.7 65.8 64.4 71.81 66.67 66.76 74.1 74 73.4
08/11/2018 03:26:23 58.47 59.34 59.91 63.7 65.8 64.4 70.94 66.26 66.76 74.1 73.9 73.4
08/11/2018 03:26:24 58.01 58.66 59.91 63.7 65.8 64.4 71.37 65.88 66.76 74.1 74 73.4
08/11/2018 03:26:25 57.66 58.23 59.91 63.7 65.8 64.4 72.07 66.17 66.76 74.1 74 73.4
08/11/2018 03:26:26 57.94 58.12 59.91 63.7 65.8 64.4 72.07 66.46 66.76 74.1 74 73.4
08/11/2018 03:26:27 57.78 58.08 59.91 63.7 65.8 64.4 72.1 66.6 66.76 74.1 74 73.4
08/11/2018 03:26:28 57.54 57.84 59.91 63.7 65.8 64.4 71.16 66.38 66.76 74.1 73.9 73.4
08/11/2018 03:26:29 58.2 58.15 59.91 63.7 65.8 64.4 71.47 65.94 66.76 74.1 74 73.4
08/11/2018 03:26:30 58.07 58.16 59.91 63.7 65.8 64.4 71.5 66.08 66.76 74.1 74 73.4
08/11/2018 03:26:31 58.93 58.66 59.91 63.7 65.8 64.4 72.68 66.71 66.76 74.1 74 73.4
08/11/2018 03:26:32 57.74 58.6 59.91 63.7 65.8 64.4 72.77 66.93 66.93 74.1 74 73.4
08/11/2018 03:26:33 57.55 58.1 59.91 63.7 65.8 64.3 71.61 66.93 66.93 74.1 74 73.4
08/11/2018 03:26:34 57.58 57.8 59.91 63.7 65.8 64.3 71.25 66.3 66.93 74.1 74 73.4
08/11/2018 03:26:35 58.16 58.05 59.91 63.7 65.8 64.3 71.23 65.92 66.93 74.1 74 73.4
08/11/2018 03:26:36 57.74 58.12 59.91 63.7 65.8 64.3 72.01 66.19 66.93 74.1 74 73.4
08/11/2018 03:26:37 57.75 57.91 59.91 63.7 65.8 64.3 72.66 66.69 66.93 74.1 74 73.4
08/11/2018 03:26:38 58.21 58.21 59.91 63.7 65.8 64.3 72.12 66.73 66.93 74.1 74 73.4
08/11/2018 03:26:39 58.33 58.46 59.91 63.7 65.8 64.3 71.69 66.52 66.93 74.1 74 73.4
08/11/2018 03:26:40 58.23 58.39 59.91 63.7 65.8 64.3 71.62 66.35 66.93 74.1 74 73.4
08/11/2018 03:26:41 57.78 58.22 59.91 63.7 65.8 64.3 71.52 66.03 66.93 74.1 74 73.4
08/11/2018 03:26:42 58.14 58.2 59.91 63.7 65.8 64.3 72.2 66.35 66.93 74.1 74 73.4
08/11/2018 03:26:43 57.87 58.16 59.91 63.7 65.8 64.3 72.46 66.69 66.93 74.1 74 73.4
08/11/2018 03:26:44 57.75 58.09 59.91 63.7 65.8 64.3 72.3 66.88 66.93 74.1 74 73.4
08/11/2018 03:26:45 57.38 57.78 59.91 63.7 65.8 64.3 71.1 66.51 66.93 74.1 74 73.4
08/11/2018 03:26:46 57.59 57.64 59.91 63.7 65.8 64.3 71.15 65.84 66.93 74.1 74 73.4
08/11/2018 03:26:47 57.58 57.65 59.91 63.7 65.8 64.3 71.83 66.04 66.93 74.1 74 73.4
08/11/2018 03:26:48 58.05 57.92 59.91 63.7 65.8 64.3 72.45 66.53 66.93 74.1 74 73.4
08/11/2018 03:26:49 57.76 58.03 59.91 63.7 65.8 64.3 72.51 66.77 66.93 74.1 74 73.4
08/11/2018 03:26:50 57.59 57.8 59.91 63.7 65.8 64.3 71.16 66.69 66.93 74.1 74 73.4
08/11/2018 03:26:51 58.22 58.15 59.91 63.7 65.8 64.3 71.48 66.18 66.93 74.1 74 73.4
08/11/2018 03:26:52 57.67 58.08 59.34 63.7 65.8 64.3 71.3 65.9 66.93 74.1 74 73.4
08/11/2018 03:26:53 57.83 57.94 58.66 63.6 65.8 64.3 72.17 66.35 66.93 74.1 74 73.4
08/11/2018 03:26:54 57.58 57.85 58.66 63.6 65.8 64.3 72.38 66.64 66.93 74.1 74 73.4
08/11/2018 03:26:55 57.83 57.9 58.66 63.6 65.8 64.3 71.97 66.67 66.93 74.1 74 73.4
08/11/2018 03:26:56 58 58.12 58.66 63.6 65.8 64.3 71.62 66.57 66.93 74.1 74 73.4
08/11/2018 03:26:57 57.82 57.91 58.66 63.6 65.8 64.3 70.92 66.05 66.93 74.1 74 73.4
08/11/2018 03:26:58 57.37 57.82 58.66 63.6 65.8 64.3 71.03 65.68 66.93 74.1 74 73.4
08/11/2018 03:26:59 57.71 57.85 58.66 63.6 65.8 64.3 72.61 66.44 66.93 74.1 74 73.4
08/11/2018 03:27:00 57.53 57.65 58.66 63.6 65.8 64.3 71.88 66.55 66.93 74.1 74 73.4
08/11/2018 03:27:01 57.76 57.75 58.6 63.6 65.8 64.3 71.84 66.4 66.93 74.1 74 73.4
08/11/2018 03:27:02 57.41 57.71 58.46 63.6 65.8 64.3 70.85 66.2 66.93 74 74 73.4
08/11/2018 03:27:03 57.37 57.63 58.46 63.6 65.8 64.3 70.86 65.61 66.88 74 74 73.4
08/11/2018 03:27:04 57.61 57.62 58.46 63.6 65.8 64.3 72.39 66.28 66.88 74 74 73.4
08/11/2018 03:27:05 57.64 57.74 58.46 63.6 65.8 64.3 72.42 66.71 66.88 74 74 73.4
08/11/2018 03:27:06 57.29 57.63 58.46 63.6 65.8 64.3 72.01 66.73 66.88 74 74 73.4
08/11/2018 03:27:07 57.37 57.49 58.46 63.6 65.8 64.3 71.09 66.39 66.88 74 74 73.4
08/11/2018 03:27:08 57.52 57.53 58.46 63.6 65.8 64.3 71.15 65.87 66.88 74 74 73.4
08/11/2018 03:27:09 57.61 57.66 58.39 63.6 65.8 64.3 71.2 65.74 66.88 74 74 73.4
08/11/2018 03:27:10 57.96 57.91 58.22 63.3 65.8 64.3 72.99 66.76 66.88 74 74 73.4
08/11/2018 03:27:11 57.46 57.8 58.2 63.1 65.8 64.3 72.53 66.91 66.91 73.9 74 73.4
08/11/2018 03:27:12 57.64 57.76 58.16 62.7 65.8 64.3 71.66 66.82 66.91 73.7 74 73.4
08/11/2018 03:27:13 57.82 57.78 58.15 62.5 65.8 64.3 71.47 66.4 66.91 73.7 74 73.4
08/11/2018 03:27:14 57.55 57.84 58.15 62.5 65.8 64.3 71.04 65.95 66.91 73.7 74 73.3
08/11/2018 03:27:15 57.82 57.77 58.15 62.5 65.8 64.3 72.29 66.27 66.91 73.7 74 73.3
08/11/2018 03:27:16 57.67 57.81 58.15 62.5 65.8 64.3 72.54 66.69 66.91 73.7 74 73.3
08/11/2018 03:27:17 58.03 58.04 58.15 62.4 65.8 64.3 72 66.66 66.91 73.6 74 73.3
08/11/2018 03:27:18 57.92 58.01 58.15 62.3 65.8 64.3 71.51 66.54 66.91 73.6 74 73.3
08/11/2018 03:27:19 57.53 57.92 58.15 61.8 65.8 64.3 70.97 66.06 66.91 73.4 74 73.3
08/11/2018 03:27:20 57.63 57.68 58.15 61.8 65.8 64.3 71.77 65.96 66.91 73.4 74 73.3
08/11/2018 03:27:21 57.41 57.78 58.12 61.8 65.8 64.3 72.15 66.32 66.91 73.4 74 73.3
08/11/2018 03:27:22 57.96 57.9 58.12 61.8 65.8 64.3 72.46 66.77 66.91 73.4 74 73.3
08/11/2018 03:27:23 57.64 57.9 58.12 61.8 65.8 64.3 71.86 66.73 66.91 73.4 74 73.3
08/11/2018 03:27:24 57.43 57.75 58.12 61.8 65.8 64.3 71.02 66.26 66.91 73.4 74 73.3
08/11/2018 03:27:25 57.55 57.58 58.12 61.8 65.6 64.3 71.13 65.69 66.91 73.4 73.9 73.3
08/11/2018 03:27:26 57.84 57.79 58.04 61.7 65.6 64.3 71.76 66.1 66.91 73.4 73.9 73.3
08/11/2018 03:27:27 57.6 57.79 58.04 61.7 65.6 64.3 72.47 66.65 66.91 73.4 73.9 73.3
08/11/2018 03:27:28 57.77 57.86 58.04 61.7 65.6 64.3 72.48 66.75 66.91 73.4 73.9 73.3
08/11/2018 03:27:29 57.69 57.79 58.04 61.7 65.6 64.3 71.43 66.68 66.91 73.4 73.9 73.3
08/11/2018 03:27:30 57.74 57.92 58.04 61.7 65.6 64.3 71.01 66.13 66.91 73.4 73.9 73.3
08/11/2018 03:27:31 57.84 57.92 58.04 61.7 65.6 64.3 71.72 66.02 66.91 73.4 73.9 73.3
08/11/2018 03:27:32 57.49 57.93 58.04 61.7 65.6 64.3 71.84 66.3 66.91 73.4 73.9 73.3
08/11/2018 03:27:33 57.59 57.71 58.04 61.7 65.6 64.3 72.48 66.62 66.91 73.4 73.9 73.3
08/11/2018 03:27:34 57.76 57.81 58.04 61.7 65.6 64.3 71.75 66.63 66.91 73.4 73.9 73.3
08/11/2018 03:27:35 57.64 57.79 58.04 61.7 65.6 64.3 71.11 66.35 66.91 73.3 73.9 73.3
08/11/2018 03:27:36 57.83 57.84 58.04 61.7 65.6 64.3 71.34 65.74 66.91 73.3 73.9 73.3
08/11/2018 03:27:37 57.38 57.85 58.04 61.7 65.6 64.3 71.79 66.12 66.91 73.3 73.9 73.3
08/11/2018 03:27:38 57.32 57.65 58.04 61.7 65.6 64.3 71.83 66.26 66.91 73.3 73.9 73.3
08/11/2018 03:27:39 57.71 57.69 58.04 61.7 65.6 64.3 72.42 66.56 66.91 73.3 73.9 73.3
08/11/2018 03:27:40 57.55 57.66 58.04 61.7 65.6 64.3 71.51 66.52 66.91 73.3 73.9 73.3
08/11/2018 03:27:41 57.94 57.83 58.04 61.7 65.6 64.3 71.22 66.13 66.82 73.3 73.9 73.3
08/11/2018 03:27:42 57.71 57.92 58.04 61.7 65.6 64.3 71.43 65.84 66.77 73.3 73.9 73.3
08/11/2018 03:27:43 57.75 57.84 58.04 61.7 65.6 64.3 72.09 66.32 66.77 73.3 73.9 73.3
08/11/2018 03:27:44 58.25 58.27 58.27 61.7 65.6 64.3 72.94 66.88 66.88 73.3 73.9 73.3
08/11/2018 03:27:45 57.82 58.03 58.27 61.7 65.6 64.3 72.14 66.93 66.93 73.3 73.9 73.3
08/11/2018 03:27:46 57.35 57.9 58.27 61.7 65.6 64.3 70.95 66.55 66.93 73.3 73.9 73.3
08/11/2018 03:27:47 57.54 57.67 58.27 61.7 65.6 64.3 71.01 65.91 66.93 73.3 73.9 73.3
08/11/2018 03:27:48 57.29 57.59 58.27 61.7 65.6 64.3 71.29 65.69 66.93 73.3 73.9 73.3
08/11/2018 03:27:49 57.79 57.75 58.27 61.7 65.6 64.3 72.51 66.5 66.93 73.3 73.9 73.3
08/11/2018 03:27:50 57.62 57.86 58.27 61.6 65.6 64.3 71.87 66.63 66.93 73.3 73.9 73.3
08/11/2018 03:27:51 57.91 57.88 58.27 61.6 65.6 64.3 71.87 66.4 66.93 73.3 73.9 73.3
08/11/2018 03:27:52 57.53 57.88 58.27 61.6 65.6 64.3 70.87 66.24 66.93 73.3 73.9 73.3
08/11/2018 03:27:53 57.5 57.74 58.27 61.6 65.6 64.3 71.31 65.81 66.93 73.3 73.9 73.3
08/11/2018 03:27:54 57.5 57.61 58.27 61.6 65.6 64.3 72.07 66.17 66.93 73.3 73.9 73.3
08/11/2018 03:27:55 57.64 57.64 58.27 61.6 65.6 64.3 72.46 66.65 66.93 73.2 73.9 73.3
08/11/2018 03:27:56 57.76 57.75 58.27 61.6 65.6 64.3 72.14 66.79 66.93 73.2 73.9 73.3
08/11/2018 03:27:57 57.9 57.95 58.27 61.6 65.6 64.3 71.12 66.49 66.93 73.2 73.9 73.3
08/11/2018 03:27:58 57.53 57.8 58.27 61.6 65.6 64.3 70.94 65.78 66.93 73.2 73.9 73.3
08/11/2018 03:27:59 57.64 57.72 58.27 61.6 65.6 64.3 71.71 65.93 66.93 73.2 73.9 73.3
08/11/2018 03:28:00 57.71 57.74 58.27 61.6 65.6 64.3 72.22 66.37 66.93 73.2 73.9 73.3
08/11/2018 03:28:01 57.63 57.79 58.27 61.6 65.6 64.3 72.52 66.75 66.93 73.2 73.9 73.3
08/11/2018 03:28:02 57.87 57.89 58.27 61.6 65.6 64.3 71.74 66.61 66.93 73.2 73.9 73.3
08/11/2018 03:28:03 57.75 57.9 58.27 61.6 65.6 64.3 71.29 66.35 66.93 73.2 73.9 73.3
08/11/2018 03:28:04 57.84 57.9 58.27 61.6 65.6 64.3 71.29 65.93 66.93 73.2 73.9 73.3
08/11/2018 03:28:05 57.79 57.93 58.27 61.6 65.6 64.3 71.82 66.18 66.93 73.2 73.9 73.3
08/11/2018 03:28:06 58.11 58 58.27 61.6 65.6 64.3 72.75 66.67 66.93 73.2 73.9 73.3
08/11/2018 03:28:07 57.7 57.99 58.27 61.6 65.6 64.3 71.8 66.67 66.93 73.2 73.9 73.3
08/11/2018 03:28:08 57.48 57.92 58.27 61.6 65.6 64.3 71.64 66.46 66.93 73.2 73.9 73.3
08/11/2018 03:28:09 57.5 57.71 58.27 61.6 65.6 64.3 70.79 66.02 66.93 73.2 73.9 73.3
08/11/2018 03:28:10 57.9 57.8 58.27 61.5 65.6 64.3 72.03 66.09 66.93 73.2 73.9 73.3
08/11/2018 03:28:11 57.79 57.91 58.27 61.5 65.6 64.3 72.27 66.5 66.93 73.2 73.9 73.3
08/11/2018 03:28:12 57.74 57.92 58.27 61.5 65.6 64.2 72.1 66.6 66.93 73.2 73.9 73.3
08/11/2018 03:28:13 57.64 57.85 58.27 61.5 65.6 64.2 71.7 66.52 66.93 73.1 73.9 73.3
08/11/2018 03:28:14 57.76 57.8 58.03 61.5 65.6 64.2 71.24 66.17 66.93 73.1 73.9 73.3
08/11/2018 03:28:15 57.56 57.92 58 61.5 65.6 64.2 71.23 65.88 66.79 73.1 73.9 73.3
08/11/2018 03:28:16 57.68 57.74 58 61.5 65.6 64.2 72.12 66.29 66.79 73.1 73.9 73.3
08/11/2018 03:28:17 57.52 57.68 58 61.5 65.6 64.2 72.43 66.72 66.79 73.1 73.9 73.3
08/11/2018 03:28:18 57.77 57.79 58 61.5 65.6 64.2 72.28 66.76 66.79 73.1 73.9 73.3
08/11/2018 03:28:19 57.7 57.87 58 61.5 65.6 64.2 70.95 66.5 66.79 73.1 73.9 73.3
08/11/2018 03:28:20 57.79 57.92 58 61.5 65.6 64.2 71.17 65.96 66.79 73.1 73.9 73.3
08/11/2018 03:28:21 57.93 57.94 58 61.5 65.6 64.2 71.48 65.93 66.79 73.1 73.9 73.3
08/11/2018 03:28:22 57.36 57.97 58 61.5 65.6 64.2 72.15 66.34 66.79 73.1 73.9 73.3
08/11/2018 03:28:23 57.56 57.68 58 61.5 65.6 64.2 72 66.49 66.79 73.1 73.9 73.3
08/11/2018 03:28:24 57.48 57.55 58 61.5 65.6 64.2 71.28 66.23 66.79 73.1 73.9 73.3
08/11/2018 03:28:25 57.59 57.64 58 61.5 65.6 64.2 70.63 65.8 66.79 73.1 73.9 73.3
08/11/2018 03:28:26 57.89 57.83 58 61.5 65.6 64.2 71.46 65.62 66.76 73.1 73.9 73.3
08/11/2018 03:28:27 57.56 57.79 58 61.5 65.6 64.2 71.8 66.09 66.76 73.1 73.9 73.3
08/11/2018 03:28:28 57.42 57.67 58 61.4 65.6 64.2 72.21 66.37 66.76 73.1 73.9 73.3
08/11/2018 03:28:29 57.53 57.6 58 61.4 65.6 64.2 71.73 66.38 66.76 73.1 73.9 73.3
08/11/2018 03:28:30 57.52 57.71 58 61.4 65.6 64.2 71.35 66.23 66.76 73.1 73.9 73.3
08/11/2018 03:28:31 57.55 57.64 58 61.4 65.6 64.2 71.05 65.91 66.76 73.1 73.9 73.3
08/11/2018 03:28:32 57.51 57.71 58 61.4 65.6 64.2 71.69 65.9 66.76 73 73.9 73.3
08/11/2018 03:28:33 57.93 57.82 58 61.4 65.6 64.2 72.49 66.57 66.76 73 73.9 73.3
08/11/2018 03:28:34 58.34 58.34 58.34 61.4 65.6 64.2 72.18 66.68 66.76 73 73.9 73.3
08/11/2018 03:28:35 57.54 58.35 58.35 61.4 65.6 64.2 71.89 66.7 66.76 73 73.9 73.3
08/11/2018 03:28:36 57.41 57.89 58.35 61.4 65.6 64.2 71.16 66.29 66.76 73 73.9 73.3
08/11/2018 03:28:37 57.34 57.61 58.35 61.4 65.6 64.2 71.14 65.75 66.76 73 73.9 73.3
08/11/2018 03:28:38 58.57 58.31 58.35 61.4 65.6 64.2 72.06 66.22 66.76 73 73.9 73.3
08/11/2018 03:28:39 57.81 58.32 58.35 61.4 65.6 64.2 72.44 66.62 66.76 73 73.9 73.3
08/11/2018 03:28:40 58.05 58.12 58.35 61.4 65.6 64.2 72.38 66.82 66.82 73 73.9 73.3
08/11/2018 03:28:41 58.17 58.14 58.35 61.4 65.6 64.2 71.25 66.66 66.82 73 73.9 73.3
08/11/2018 03:28:42 57.84 58.11 58.35 61.4 65.6 64.2 71.16 65.99 66.82 73 73.9 73.3
08/11/2018 03:28:43 57.91 57.99 58.35 61.4 65.6 64.2 71.76 66.05 66.82 73 73.9 73.3
08/11/2018 03:28:44 57.7 58 58.35 61.4 65.6 64.2 72.21 66.36 66.82 73 73.9 73.3
08/11/2018 03:28:45 57.95 57.99 58.35 61.4 65.6 64.2 72.51 66.69 66.82 73 73.9 73.3
08/11/2018 03:28:46 57.81 57.96 58.35 61.4 65.6 64.2 71.4 66.68 66.82 73 73.9 73.3
08/11/2018 03:28:47 59.08 58.95 58.95 61.4 65.6 64.2 71.16 66.03 66.82 73 73.9 73.3
08/11/2018 03:28:48 58.49 59.15 59.15 61.3 65.6 64.2 71.21 65.84 66.82 73 73.9 73.3
08/11/2018 03:28:49 58.14 58.55 59.15 61.3 65.6 64.2 71.96 66.26 66.82 73 73.9 73.3
08/11/2018 03:28:50 58.12 58.39 59.15 61.3 65.6 64.2 72.36 66.54 66.82 73 73.9 73.3
08/11/2018 03:28:51 59.22 59.03 59.15 61.3 65.6 64.2 72.32 66.73 66.82 73 73.9 73.3
08/11/2018 03:28:52 58.01 58.83 59.15 61.3 65.6 64.1 71.08 66.51 66.82 73 73.9 73.3
08/11/2018 03:28:53 58.13 58.36 59.15 61.3 65.5 64.1 71.22 65.97 66.82 72.9 73.8 73.3
08/11/2018 03:28:54 57.85 58.24 59.15 61.3 65.5 64.1 71.76 65.97 66.82 72.9 73.8 73.3
08/11/2018 03:28:55 57.96 58.02 59.15 61.3 65.5 64.1 72.46 66.53 66.82 72.9 73.8 73.3
08/11/2018 03:28:56 58.01 58.1 59.15 61.3 65.5 64.1 72.61 66.89 66.89 72.9 73.8 73.3
08/11/2018 03:28:57 58.17 58.14 59.15 61.3 65.5 64.1 71.68 66.73 66.89 72.9 73.8 73.3
08/11/2018 03:28:58 57.77 58.16 59.15 61.3 65.5 64.1 70.44 66.31 66.89 72.9 73.8 73.3
08/11/2018 03:28:59 61.62 60.9 60.9 61.3 65.5 64.1 72.92 66.7 66.89 72.9 73.8 73.3
08/11/2018 03:29:00 58.03 60.63 60.9 61.3 65.5 64.1 72.19 66.64 66.89 72.9 73.8 73.3
08/11/2018 03:29:01 60.06 60.25 60.9 61.3 65.5 64.1 73.2 67.28 67.28 72.9 73.8 73.3
08/11/2018 03:29:02 57.97 59.49 60.9 61.3 65.5 64.1 72.12 67.14 67.28 72.9 73.8 73.3
08/11/2018 03:29:03 58.05 58.59 60.9 61.2 65.5 64.1 71.43 66.64 67.28 72.9 73.8 73.3
08/11/2018 03:29:04 58.26 58.37 60.9 60.8 65.5 64.1 71.4 66.08 67.28 72.9 73.8 73.3
08/11/2018 03:29:05 58 58.29 60.9 60.3 65.5 64.1 71.7 66.08 67.28 72.7 73.8 73.3
08/11/2018 03:29:06 57.72 58.14 60.9 59.6 65.5 64.1 72.04 66.4 67.28 72.4 73.8 73.3
08/11/2018 03:29:07 58.67 58.61 60.9 59.6 65.5 64.1 72.3 66.52 67.28 72.4 73.8 73.3
08/11/2018 03:29:08 58.09 58.63 60.9 59.6 65.5 64.1 71.57 66.54 67.28 72.4 73.8 73.3
08/11/2018 03:29:09 57.96 58.32 60.9 59.6 65.5 64.1 71.09 66.11 67.28 72.4 73.8 73.3
08/11/2018 03:29:10 57.81 58.09 60.9 59.6 65.5 64.1 71.2 65.81 67.28 72.4 73.8 73.3
08/11/2018 03:29:11 57.84 58.05 60.9 59.6 65.5 64.1 72.26 66.27 67.28 72.4 73.8 73.3
08/11/2018 03:29:12 57.6 57.89 60.9 59.6 65.5 64.1 72.39 66.72 67.28 72.3 73.8 73.3
08/11/2018 03:29:13 57.51 57.84 60.9 59.6 65.5 64.1 71.86 66.63 67.28 72.3 73.8 73.3
08/11/2018 03:29:14 57.55 57.68 60.9 59.6 65.5 64.1 71.02 66.37 67.28 72.3 73.8 73.3
08/11/2018 03:29:15 57.86 57.86 60.9 59.6 65.5 64.1 71.26 65.77 67.28 72.3 73.8 73.3
08/11/2018 03:29:16 57.34 57.82 60.9 59.5 65.5 64.1 71.71 65.94 67.28 72.3 73.8 73.3
08/11/2018 03:29:17 57.79 57.76 60.9 59.5 65.5 64.1 72.21 66.4 67.28 72.3 73.8 73.3
08/11/2018 03:29:18 57.75 57.78 60.9 59.5 65.5 64.1 71.89 66.47 67.28 72.3 73.8 73.3
08/11/2018 03:29:19 57.46 57.78 60.9 59.5 65.5 64.1 71.52 66.33 67.28 72.3 73.8 73.3
08/11/2018 03:29:20 57.53 57.66 60.9 59.3 65.5 64.1 70.81 65.98 67.28 72.3 73.8 73.3
08/11/2018 03:29:21 57.51 57.64 60.9 59.3 65.5 64.1 71.42 65.68 67.28 72.3 73.8 73.3
08/11/2018 03:29:22 58.06 58.02 60.9 59.3 65.5 64.1 72.29 66.36 67.28 72.3 73.8 73.3
08/11/2018 03:29:23 57.54 57.82 60.9 59.3 65.5 64.1 72.11 66.53 67.28 72.3 73.8 73.3
08/11/2018 03:29:24 57.74 57.81 60.9 59.3 65.5 64.1 72.16 66.6 67.28 72.3 73.8 73.3
08/11/2018 03:29:25 57.72 57.78 60.9 59.3 65.5 64.1 70.81 66.35 67.28 72.2 73.8 73.3
08/11/2018 03:29:26 57.68 57.85 60.9 59.3 65.5 64.1 71.33 65.81 67.28 72.2 73.8 73.3
08/11/2018 03:29:27 57.77 57.89 60.9 59.3 65.5 64.1 72.04 66.21 67.28 72.2 73.8 73.3
08/11/2018 03:29:28 57.94 57.94 60.9 59.3 65.5 64.1 72.42 66.59 67.28 72.2 73.8 73.3
08/11/2018 03:29:29 57.71 57.87 60.63 59.3 65.5 64.1 72.25 66.73 67.28 72.2 73.8 73.3
08/11/2018 03:29:30 57.96 57.94 60.25 59.3 65.5 64.1 71.55 66.5 67.28 72.2 73.8 73.3
08/11/2018 03:29:31 57.5 57.88 59.49 59.3 65.5 64.1 70.82 66.07 67.14 72.2 73.8 73.3
08/11/2018 03:29:32 57.7 57.82 58.63 59.2 65.5 64.1 71.52 65.83 66.73 72.2 73.8 73.3
08/11/2018 03:29:33 57.43 57.67 58.63 59.1 65.5 64.1 72.1 66.22 66.73 72.2 73.8 73.3
08/11/2018 03:29:34 57.46 57.65 58.63 58 65.5 64.1 72.23 66.52 66.73 71.9 73.8 73.3
08/11/2018 03:29:35 57.41 57.55 58.63 57.8 65.5 64.1 71.37 66.38 66.73 71.8 73.8 73.3
08/11/2018 03:29:36 57.68 57.64 58.63 57.8 65.5 64.1 71.28 65.98 66.73 71.8 73.8 73.3
08/11/2018 03:29:37 57.39 57.68 58.63 57.8 65.5 64.1 70.9 65.73 66.73 71.8 73.8 73.3
08/11/2018 03:29:38 57.63 57.61 58.32 57.8 65.5 64.1 71.94 66.02 66.73 71.8 73.8 73.3
08/11/2018 03:29:39 57.68 57.76 58.09 57.8 65.5 64.1 72.33 66.51 66.73 71.8 73.8 73.3
08/11/2018 03:29:40 57.66 57.8 58.05 57.8 65.5 64.1 71.76 66.58 66.73 71.8 73.8 73.3
08/11/2018 03:29:41 57.53 57.71 58.02 57.8 65.5 64.1 71.47 66.31 66.73 71.8 73.8 73.3
08/11/2018 03:29:42 57.53 57.7 58.02 57.8 65.5 64.1 71.11 66.07 66.73 71.8 73.8 73.3
08/11/2018 03:29:43 57.6 57.74 58.02 57.8 65.5 64.1 71.5 65.91 66.73 71.8 73.8 73.3
08/11/2018 03:29:44 57.69 57.71 58.02 57.8 65.5 64.1 72.24 66.31 66.73 71.8 73.8 73.3
08/11/2018 03:29:45 57.69 57.81 58.02 57.8 65.5 64.1 72.41 66.62 66.73 71.8 73.8 73.3
08/11/2018 03:29:46 57.81 57.8 58.02 57.8 65.5 64.1 71.91 66.63 66.73 71.8 73.8 73.3
08/11/2018 03:29:47 57.46 57.79 58.02 57.8 65.5 64.1 71.09 66.35 66.73 71.8 73.8 73.3
08/11/2018 03:29:48 57.57 57.69 58.02 57.8 65.5 64.1 71.54 65.96 66.73 71.8 73.8 73.3
08/11/2018 03:29:49 57.87 57.87 58.02 57.8 65.5 64.1 72.03 66.2 66.73 71.8 73.8 73.3
08/11/2018 03:29:50 57.84 57.87 58.02 57.8 65.5 64.1 72.57 66.81 66.81 71.8 73.8 73.3
08/11/2018 03:29:51 57.47 57.82 58.02 57.8 65.5 64.1 72.15 66.69 66.81 71.8 73.8 73.3
08/11/2018 03:29:52 57.8 57.78 57.94 57.8 65.5 64.1 71.71 66.61 66.81 71.8 73.8 73.3
08/11/2018 03:29:53 57.69 57.84 57.94 57.8 65.5 64.1 71.08 66.26 66.81 71.8 73.8 73.3
08/11/2018 03:29:54 57.38 57.69 57.94 57.8 65.5 64.1 71.23 65.83 66.81 71.8 73.8 73.3
08/11/2018 03:29:55 57.66 57.61 57.94 57.8 65.5 64.1 72.22 66.24 66.81 71.8 73.8 73.3
08/11/2018 03:29:56 57.52 57.65 57.94 57.8 65.5 64.1 72.37 66.58 66.81 71.8 73.8 73.3
08/11/2018 03:29:57 57.79 57.79 57.94 57.8 65.5 64.1 71.67 66.64 66.81 71.8 73.8 73.3
08/11/2018 03:29:58 57.68 57.86 57.94 57.8 65.5 64.1 70.9 66.23 66.81 71.8 73.8 73.3
08/11/2018 03:29:59 57.7 57.81 57.94 57.8 65.5 64.1 71.78 65.96 66.81 71.8 73.8 73.3
08/11/2018 03:30:00 57.44 57.78 57.88 57.8 65.5 64.1 71.85 66.16 66.81 71.8 73.8 73.3
08/11/2018 03:30:01 57.34 57.64 57.87 57.8 65.5 64.1 72.39 66.53 66.81 71.8 73.8 73.3
08/11/2018 03:30:02 57.69 57.75 57.87 57.8 65.5 64.1 71.96 66.62 66.81 71.8 73.8 73.3
08/11/2018 03:30:03 57.59 57.69 57.87 57.8 65.5 64.1 71.5 66.44 66.81 71.8 73.8 73.3
08/11/2018 03:30:04 57.58 57.76 57.87 57.8 65.5 64.1 70.92 65.99 66.81 71.8 73.8 73.3
08/11/2018 03:30:05 57.64 57.66 57.87 57.8 65.5 64.1 71.51 65.8 66.81 71.8 73.8 73.3
08/11/2018 03:30:06 57.62 57.75 57.87 57.8 65.5 64.1 72.33 66.47 66.81 71.8 73.8 73.3
08/11/2018 03:30:07 57.66 57.71 57.87 57.8 65.5 64.1 72.12 66.54 66.81 71.8 73.8 73.3
08/11/2018 03:30:08 57.74 57.82 57.87 57.8 65.5 64.1 71.87 66.58 66.81 71.8 73.8 73.3
08/11/2018 03:30:09 57.53 57.74 57.87 57.8 65.5 64.1 70.75 66.25 66.81 71.8 73.8 73.3
08/11/2018 03:30:10 57.65 57.79 57.87 57.8 65.5 64.1 71.29 65.81 66.81 71.8 73.8 73.3
08/11/2018 03:30:11 58.01 57.97 57.97 57.8 65.5 64.1 72.25 66.25 66.81 71.8 73.8 73.3
08/11/2018 03:30:12 58.38 58.41 58.41 57.8 65.5 64.1 72.49 66.73 66.81 71.8 73.8 73.3
08/11/2018 03:30:13 57.6 58.18 58.41 57.8 65.5 64.1 72.07 66.85 66.85 71.8 73.8 73.3
08/11/2018 03:30:14 56.76 57.78 58.41 57.8 65.5 64.1 70.27 66.47 66.85 71.8 73.8 73.3
08/11/2018 03:30:15 56.22 57.1 58.41 57.8 65.5 64.1 69.41 65.23 66.85 71.8 73.8 73.3
08/11/2018 03:30:16 55.88 56.6 58.41 57.8 65.5 64.1 70.25 64.69 66.85 71.8 73.8 73.3
08/11/2018 03:30:17 56.35 56.36 58.41 57.8 65.5 64.1 71.25 65.24 66.85 71.8 73.8 73.3
08/11/2018 03:30:18 56.33 56.36 58.41 57.8 65.5 64.1 71.17 65.59 66.85 71.8 73.8 73.3
08/11/2018 03:30:19 56.18 56.34 58.41 57.8 65.5 64.1 69.78 65.35 66.85 71.7 73.8 73.3
08/11/2018 03:30:20 56.3 56.37 58.41 57.8 65.5 64.1 69.07 64.59 66.85 71.7 73.8 73.2
08/11/2018 03:30:21 56.55 56.5 58.41 57.8 65.5 64.1 70.56 64.48 66.85 71.7 73.8 73.2
08/11/2018 03:30:22 56.54 56.55 58.41 57.8 65.5 64.1 71.07 65.16 66.85 71.7 73.8 73.2
08/11/2018 03:30:23 56.6 56.65 58.41 57.8 65.5 64.1 71.25 65.53 66.85 71.7 73.8 73.2
08/11/2018 03:30:24 56.1 56.59 58.41 57.8 65.5 64.1 70.17 65.45 66.85 71.7 73.8 73.2
08/11/2018 03:30:25 56.41 56.5 58.41 57.8 65.5 64.1 69.36 64.78 66.85 71.7 73.8 73.2
08/11/2018 03:30:26 56.31 56.52 58.41 57.7 65.5 64.1 69.58 64.18 66.85 71.7 73.8 73.2
08/11/2018 03:30:27 56.28 56.48 58.41 57.7 65.5 64.1 70.66 64.65 66.85 71.7 73.8 73.2
08/11/2018 03:30:28 56.28 56.39 58.41 57.7 65.5 64.1 71.33 65.41 66.85 71.7 73.8 73.2
08/11/2018 03:30:29 56.43 56.54 58.41 57.7 65.5 64.1 70.78 65.47 66.85 71.7 73.8 73.2
08/11/2018 03:30:30 56.26 56.48 58.41 57.7 65.5 64.1 70.45 65.24 66.85 71.7 73.8 73.2
08/11/2018 03:30:31 56.19 56.39 58.41 57.7 65.5 64.1 69.53 64.9 66.85 71.7 73.8 73.2
08/11/2018 03:30:32 56.18 56.39 58.41 57.7 65.5 64.1 70.08 64.61 66.85 71.7 73.8 73.2
08/11/2018 03:30:33 56.39 56.35 58.41 57.7 65.5 64.1 71.24 65.24 66.85 71.7 73.8 73.2
08/11/2018 03:30:34 56.21 56.36 58.41 57.7 65.5 64.1 70.99 65.41 66.85 71.7 73.8 73.2
08/11/2018 03:30:35 56.28 56.42 58.41 57.7 65.5 64.1 70.14 65.29 66.85 71.7 73.8 73.2
08/11/2018 03:30:36 56.32 56.34 58.41 57.7 65.5 64.1 69.23 64.78 66.85 71.7 73.8 73.2
08/11/2018 03:30:37 56.11 56.36 58.41 57.7 65.5 64.1 69.8 64.14 66.85 71.7 73.8 73.2
08/11/2018 03:30:38 56.17 56.26 58.41 57.7 65.5 64.1 70.56 64.75 66.85 71.7 73.8 73.2
08/11/2018 03:30:39 56.28 56.39 58.41 57.7 65.5 64.1 71.15 65.24 66.85 71.7 73.8 73.2
08/11/2018 03:30:40 56.24 56.32 58.41 57.7 65.5 64.1 70.67 65.28 66.85 71.7 73.8 73.2
08/11/2018 03:30:41 56.43 56.42 58.41 57.7 65.5 64.1 69.82 65.1 66.85 71.7 73.8 73.2
08/11/2018 03:30:42 56.29 56.5 58.18 57.7 65.5 64.1 69.67 64.47 66.85 71.7 73.8 73.2
08/11/2018 03:30:43 56.41 56.45 57.78 57.7 65.5 64.1 70.14 64.43 66.47 71.7 73.8 73.2
08/11/2018 03:30:44 56.34 56.5 57.1 57.7 65.5 64.1 70.91 65.08 65.59 71.7 73.8 73.2
08/11/2018 03:30:45 56.5 56.53 56.65 57.7 65.5 64.1 71.23 65.39 65.59 71.7 73.8 73.2
08/11/2018 03:30:46 56.48 56.64 56.65 57.7 65.5 64.1 70.42 65.53 65.59 71.7 73.8 73.2
08/11/2018 03:30:47 56.2 56.49 56.65 57.7 65.5 64.1 69.42 64.92 65.59 71.6 73.8 73.2
08/11/2018 03:30:48 56.29 56.49 56.65 57.7 65.5 64.1 69.34 64.26 65.53 71.6 73.8 73.2
08/11/2018 03:30:49 56.36 56.47 56.65 57.7 65.5 64.1 70.92 64.77 65.53 71.6 73.8 73.2
08/11/2018 03:30:50 56.34 56.37 56.65 57.7 65.5 64.1 70.94 65.21 65.53 71.6 73.8 73.2
08/11/2018 03:30:51 56.23 56.35 56.65 57.7 65.5 64.1 70.85 65.31 65.53 71.6 73.8 73.2
08/11/2018 03:30:52 56.37 56.44 56.65 57.7 65.5 64.1 69.73 65.19 65.53 71.6 73.8 73.2
08/11/2018 03:30:53 56.24 56.5 56.64 57.6 65.5 64.1 69.05 64.46 65.53 71.6 73.8 73.2
08/11/2018 03:30:54 56.66 56.54 56.64 57.6 65.5 64.1 70.23 64.32 65.53 71.6 73.8 73.2
08/11/2018 03:30:55 56.01 56.57 56.64 57.6 65.5 64.1 70.72 64.86 65.53 71.6 73.8 73.2
08/11/2018 03:30:56 56.41 56.49 56.64 57.6 65.5 64.1 71.16 65.35 65.53 71.6 73.8 73.2
08/11/2018 03:30:57 56.37 56.53 56.64 57.6 65.5 64.1 70.66 65.29 65.53 71.6 73.8 73.2
08/11/2018 03:30:58 56.42 56.56 56.64 57.6 65.5 64.1 69.1 64.98 65.53 71.6 73.8 73.2
08/11/2018 03:30:59 56.56 56.57 56.64 57.6 65.5 64.1 69.71 64.18 65.53 71.6 73.8 73.2
08/11/2018 03:31:00 56.28 56.59 56.64 57.6 65.5 64.1 70.56 64.66 65.53 71.6 73.8 73.2
08/11/2018 03:31:01 56.22 56.38 56.64 57.6 65.5 64.1 71.22 65.33 65.53 71.6 73.8 73.2
08/11/2018 03:31:02 56.25 56.3 56.64 57.6 65.5 64.1 70.7 65.33 65.53 71.6 73.8 73.2
08/11/2018 03:31:03 56.59 56.51 56.64 57.6 65.5 64.1 69.98 65.22 65.53 71.6 73.8 73.2
08/11/2018 03:31:04 56.08 56.5 56.64 57.6 65.5 64.1 69.42 64.54 65.53 71.6 73.8 73.2
08/11/2018 03:31:05 56.31 56.33 56.64 57.6 65.5 64.1 70.52 64.54 65.53 71.6 73.8 73.2
08/11/2018 03:31:06 56.21 56.37 56.64 57.6 65.5 64.1 71.27 65.26 65.53 71.6 73.8 73.2
08/11/2018 03:31:07 56.17 56.33 56.64 57.6 65.5 64.1 71.27 65.56 65.56 71.6 73.8 73.2
08/11/2018 03:31:08 56.33 56.42 56.64 57.6 65.5 64.1 70.22 65.57 65.57 71.6 73.8 73.2
08/11/2018 03:31:09 56.38 56.44 56.64 57.6 65.5 64.1 69.12 64.87 65.57 71.6 73.8 73.2
08/11/2018 03:31:10 56.45 56.49 56.64 57.6 65.5 64.1 70.09 64.34 65.57 71.6 73.8 73.2
08/11/2018 03:31:11 56.42 56.64 56.64 57.6 65.5 64.1 70.93 65.07 65.57 71.5 73.8 73.2
08/11/2018 03:31:12 56.56 56.64 56.64 57.6 65.5 64.1 71.63 65.71 65.71 71.6 73.8 73.2
08/11/2018 03:31:13 56.27 56.52 56.64 57.6 65.5 64.1 70.89 65.71 65.71 71.5 73.8 73.2
08/11/2018 03:31:14 56.3 56.45 56.64 57.6 65.5 64.1 69.52 65.31 65.71 71.5 73.8 73.2
08/11/2018 03:31:15 56.41 56.56 56.64 57.5 65.5 64.1 69.39 64.41 65.71 71.5 73.8 73.2
08/11/2018 03:31:16 56.59 56.58 56.64 57.5 65.5 64.1 70.74 64.73 65.71 71.5 73.8 73.2
08/11/2018 03:31:17 56.5 56.64 56.64 57.5 65.5 64.1 71.46 65.45 65.71 71.5 73.8 73.2
08/11/2018 03:31:18 56.16 56.5 56.64 57.5 65.5 64.1 71.01 65.48 65.71 71.5 73.8 73.2
08/11/2018 03:31:19 56.17 56.29 56.64 57.5 65.5 64.1 70.37 65.46 65.71 71.5 73.8 73.2
08/11/2018 03:31:20 56.45 56.41 56.64 57.5 65.5 64.1 69.38 64.88 65.71 71.5 73.8 73.2
08/11/2018 03:31:21 56.34 56.51 56.64 57.5 65.4 64.1 69.83 64.3 65.71 71.5 73.8 73.2
08/11/2018 03:31:22 56.25 56.44 56.64 57.5 65.4 64.1 71.22 65.09 65.71 71.5 73.8 73.2
08/11/2018 03:31:23 56.25 56.37 56.64 57.5 65.4 64.1 70.96 65.38 65.71 71.5 73.8 73.2
08/11/2018 03:31:24 56.57 56.46 56.64 57.5 65.3 64.1 70.55 65.27 65.71 71.5 73.8 73.2
08/11/2018 03:31:25 56.41 56.53 56.64 57.5 65.3 64.1 69.06 64.93 65.71 71.5 73.7 73.2
08/11/2018 03:31:26 56.37 56.55 56.64 57.5 65.3 64.1 69.72 64.2 65.71 71.5 73.7 73.2
08/11/2018 03:31:27 56.27 56.41 56.64 57.5 65.3 64.1 70.64 64.68 65.71 71.5 73.7 73.2
08/11/2018 03:31:28 56.22 56.4 56.64 57.5 65.3 64.1 71.17 65.28 65.71 71.5 73.7 73.2
08/11/2018 03:31:29 56.34 56.42 56.64 57.5 65.3 64.1 70.79 65.49 65.71 71.5 73.7 73.2
08/11/2018 03:31:30 56.42 56.47 56.64 57.5 65.3 64.1 70.08 65.23 65.71 71.5 73.7 73.2
08/11/2018 03:31:31 56.1 56.36 56.64 57.5 65.3 64.1 69.16 64.57 65.71 71.5 73.7 73.2
08/11/2018 03:31:32 56.22 56.32 56.64 57.5 65.3 64.1 70.15 64.34 65.71 71.5 73.7 73.2
08/11/2018 03:31:33 56.44 56.45 56.64 57.4 65.3 64.1 71.24 65.2 65.71 71.5 73.7 73.2
08/11/2018 03:31:34 56.37 56.49 56.64 57.4 65.3 64.1 70.88 65.3 65.71 71.5 73.7 73.2
08/11/2018 03:31:35 56.31 56.46 56.64 57.4 65.3 64.1 70.22 65.29 65.71 71.5 73.7 73.2
08/11/2018 03:31:36 56.53 56.6 56.64 57.4 65.3 64.1 69.73 64.86 65.71 71.5 73.7 73.2
08/11/2018 03:31:37 56.1 56.45 56.64 57.4 65.3 64.1 69.42 64.36 65.71 71.4 73.7 73.2
08/11/2018 03:31:38 56.58 56.48 56.64 57.4 65.3 64.1 70.93 64.79 65.71 71.4 73.7 73.2
08/11/2018 03:31:39 56.48 56.52 56.64 57.4 65.3 64.1 71.14 65.29 65.71 71.4 73.7 73.2
08/11/2018 03:31:40 56.32 56.6 56.64 57.4 65.2 64.1 70.36 65.34 65.71 71.4 73.7 73.2
08/11/2018 03:31:41 56.62 56.53 56.64 57.4 65.2 64.1 70 64.92 65.71 71.4 73.7 73.2
08/11/2018 03:31:42 56.05 56.52 56.64 57.4 65.2 64.1 68.98 64.43 65.71 71.4 73.7 73.2
08/11/2018 03:31:43 56.62 56.51 56.64 57.4 65.2 64.1 70.37 64.39 65.49 71.4 73.7 73.2
08/11/2018 03:31:44 56.27 56.54 56.64 57.4 65.2 64.1 70.68 64.92 65.49 71.4 73.7 73.2
08/11/2018 03:31:45 56.4 56.45 56.64 57.4 65.2 64.1 70.96 65.25 65.49 71.4 73.7 73.2
08/11/2018 03:31:46 56.68 56.6 56.64 57.4 65.2 64.1 70.65 65.23 65.49 71.4 73.7 73.2
08/11/2018 03:31:47 56.47 56.67 56.67 57.4 65.2 64.1 69.31 64.98 65.49 71.4 73.7 73.2
08/11/2018 03:31:48 56.32 56.54 56.67 57.4 65.1 64.1 69.63 64.32 65.49 71.4 73.7 73.2
08/11/2018 03:31:49 56.01 56.41 56.67 57.4 65.1 64.1 70.73 64.76 65.49 71.4 73.7 73.2
08/11/2018 03:31:50 56.22 56.3 56.67 57.4 65.1 64.1 71 65.19 65.49 71.4 73.7 73.2
08/11/2018 03:31:51 56.86 56.79 56.79 57.4 65.1 64.1 70.65 65.25 65.49 71.4 73.7 73.2
08/11/2018 03:31:52 58 57.73 57.73 57.4 65.1 64.1 70.28 65.16 65.49 71.4 73.7 73.2
08/11/2018 03:31:53 56.15 57.61 57.73 57.4 65.1 64.1 69.5 64.69 65.49 71.4 73.7 73.2
08/11/2018 03:31:54 56.4 56.79 57.73 57.4 65.1 64.1 70.4 64.62 65.49 71.4 73.6 73.2
08/11/2018 03:31:55 56.65 56.65 57.73 57.4 65.1 64.1 71.48 65.42 65.49 71.4 73.6 73.2
08/11/2018 03:31:56 56.91 56.97 57.73 57.3 65.1 64.1 71.14 65.54 65.54 71.4 73.6 73.2
08/11/2018 03:31:57 56.4 56.96 57.73 57.3 65.1 64.1 70.03 65.43 65.54 71.4 73.6 73.2
08/11/2018 03:31:58 56.27 56.67 57.73 57.3 65.1 64.1 69.39 64.84 65.54 71.4 73.6 73.2
08/11/2018 03:31:59 56.36 56.5 57.73 57.3 65.1 64.1 69.88 64.39 65.54 71.3 73.6 73.2
08/11/2018 03:32:00 56.81 56.79 57.73 57.3 65.1 64.1 70.99 65.02 65.54 71.3 73.6 73.2
08/11/2018 03:32:01 56.41 56.67 57.73 57.3 65.1 64.1 71.11 65.39 65.54 71.3 73.6 73.2
08/11/2018 03:32:02 56.34 56.59 57.73 57.3 65.1 64.1 70.82 65.48 65.54 71.3 73.6 73.2
08/11/2018 03:32:03 56.28 56.44 57.73 57.3 65.1 64.1 69.86 65.19 65.54 71.3 73.6 73.2
08/11/2018 03:32:04 56.33 56.45 57.73 57.3 65.1 64.1 69.29 64.49 65.54 71.3 73.6 73.2
08/11/2018 03:32:05 56.69 56.6 57.73 57.3 65.1 64.1 70.47 64.58 65.54 71.3 73.6 73.2
08/11/2018 03:32:06 56.64 56.7 57.73 57.3 65.1 64.1 71.14 65.16 65.54 71.3 73.6 73.2
08/11/2018 03:32:07 56.34 56.71 57.73 57.3 65.1 64.1 70.99 65.46 65.54 71.3 73.6 73.2
08/11/2018 03:32:08 56.28 56.54 57.73 57.3 65.1 64.1 70.21 65.37 65.54 71.3 73.6 73.2
08/11/2018 03:32:09 56.58 56.55 57.73 57.3 65.1 64.1 69.14 64.72 65.54 71.3 73.6 73.2
08/11/2018 03:32:10 56.71 56.71 57.73 57.3 65.1 64.1 70.09 64.3 65.54 71.3 73.6 73.2
08/11/2018 03:32:11 56.31 56.7 57.73 57.3 65.1 64.1 70.53 64.72 65.54 71.3 73.6 73.2
08/11/2018 03:32:12 56.68 56.68 57.73 57.3 65.1 64.1 71.37 65.44 65.54 71.3 73.6 73.2
08/11/2018 03:32:13 56.47 56.67 57.73 57.3 65.1 64.1 70.57 65.39 65.54 71.3 73.6 73.2
08/11/2018 03:32:14 56.42 56.69 57.73 57.3 65.1 64.1 69.45 65.01 65.54 71.3 73.6 73.2
08/11/2018 03:32:15 56.67 56.6 57.73 57.3 65.1 64.1 69.4 64.18 65.54 71.3 73.6 73.2
08/11/2018 03:32:16 56.39 56.73 57.73 57.3 65.1 64.1 70.72 64.75 65.54 71.3 73.6 73.2
08/11/2018 03:32:17 57.11 56.91 57.73 57.3 65.1 64.1 71.16 65.32 65.54 71.3 73.6 73.2
08/11/2018 03:32:18 56.63 56.9 57.73 57.3 65.1 64.1 70.94 65.55 65.55 71.3 73.6 73.2
08/11/2018 03:32:19 56.67 56.81 57.73 57.3 65.1 64.1 70.2 65.23 65.55 71.3 73.6 73.2
08/11/2018 03:32:20 56.47 56.7 57.73 57.3 65.1 64.1 69.11 64.72 65.55 71.3 73.6 73.2
08/11/2018 03:32:21 56.17 56.64 57.73 57.3 65.1 64.1 69.87 64.3 65.55 71.2 73.6 73.2
08/11/2018 03:32:22 56.45 56.49 57.61 57.3 65.1 64.1 71.24 65.16 65.55 71.2 73.6 73.2
08/11/2018 03:32:23 56.73 56.69 56.97 57.3 65.1 64.1 71.25 65.62 65.62 71.2 73.6 73.2
08/11/2018 03:32:24 56.5 56.69 56.97 57.3 65.1 64.1 70.54 65.53 65.62 71.2 73.6 73.2
08/11/2018 03:32:25 56.47 56.64 56.97 57.2 65.1 64.1 69.31 65.05 65.62 71.2 73.6 73.2
08/11/2018 03:32:26 56.63 56.68 56.96 57.2 65.1 64.1 69.9 64.39 65.62 71.2 73.6 73.2
08/11/2018 03:32:27 56.61 56.75 56.91 57.2 65.1 64.1 71.21 65.1 65.62 71.2 73.6 73.2
08/11/2018 03:32:28 56.42 56.61 56.91 57.2 65.1 64.1 71.2 65.43 65.62 71.2 73.6 73.2
08/11/2018 03:32:29 56.61 56.64 56.91 57.2 65.1 64.1 71.07 65.55 65.62 71.2 73.6 73.2
08/11/2018 03:32:30 56.04 56.64 56.91 57.2 65.1 64.1 69.37 65.33 65.62 71.2 73.6 73.2
08/11/2018 03:32:31 56.4 56.44 56.91 57.2 65.1 64.1 69.71 64.39 65.62 71.2 73.6 73.2
08/11/2018 03:32:32 56.36 56.51 56.91 57.2 65.1 64.1 70.35 64.64 65.62 71.2 73.6 73.2
08/11/2018 03:32:33 56.73 56.62 56.91 57.2 65.1 64.1 71.28 65.25 65.62 71.2 73.6 73.2
08/11/2018 03:32:34 56.83 56.8 56.91 57.2 65.1 64.1 71.55 65.63 65.63 71.2 73.6 73.2
08/11/2018 03:32:35 57.44 57.4 57.4 57.2 65.1 64.1 69.98 65.59 65.63 71.2 73.6 73.2
08/11/2018 03:32:36 56.21 57.38 57.4 57.2 65.1 64.1 69.46 64.88 65.63 71.2 73.6 73.2
08/11/2018 03:32:37 56.28 56.7 57.4 57.2 65.1 64.1 69.93 64.45 65.63 71.2 73.6 73.2
08/11/2018 03:32:38 56.71 56.79 57.4 57.2 65.1 64.1 71.11 65.26 65.63 71.2 73.6 73.2
08/11/2018 03:32:39 56.82 56.85 57.4 57.2 65.1 64.1 71.57 65.72 65.72 71.2 73.6 73.2
08/11/2018 03:32:40 56.68 57.05 57.4 57.2 65.1 64.1 70.46 65.57 65.72 71.2 73.6 73.2
08/11/2018 03:32:41 56.14 56.65 57.4 57.2 65.1 64.1 69.32 65.08 65.72 71.2 73.6 73.2
08/11/2018 03:32:42 56.28 56.45 57.4 57.2 65.1 64.1 69.61 64.23 65.72 71.2 73.6 73.2
08/11/2018 03:32:43 55.7 56.26 57.4 57.2 65.1 64.1 70.01 64.44 65.72 71.2 73.6 73.2
08/11/2018 03:32:44 56.51 56.37 57.4 57.2 65.1 64.1 71.56 65.28 65.72 71.1 73.6 73.2
08/11/2018 03:32:45 56.07 56.31 57.4 57.2 65.1 64.1 70.81 65.36 65.72 71.1 73.6 73.2
08/11/2018 03:32:46 56 56.23 57.4 57.2 65.1 64.1 70 65.24 65.72 71.1 73.6 73.2
08/11/2018 03:32:47 56.7 56.5 57.4 57.2 65.1 64.1 69.66 64.69 65.72 71.1 73.6 73.2
08/11/2018 03:32:48 56.55 56.62 57.4 57.2 65.1 64.1 69.94 64.54 65.72 71.1 73.6 73.2
08/11/2018 03:32:49 57.57 57.24 57.4 57.2 65.1 64.1 70.85 64.89 65.72 71.1 73.6 73.2
08/11/2018 03:32:50 57.31 57.33 57.4 57.2 65.1 64.1 70.94 65.24 65.72 71.1 73.6 73.2
08/11/2018 03:32:51 56.99 57.33 57.4 57.2 65.1 64.1 70.2 65.17 65.72 71.1 73.6 73.2
08/11/2018 03:32:52 56.58 57.13 57.4 57.1 65.1 64.1 69.59 64.77 65.72 71.1 73.6 73.2
08/11/2018 03:32:53 56.45 56.73 57.4 57.1 65.1 64.1 69.32 64.17 65.72 71.1 73.6 73.2
08/11/2018 03:32:54 57.12 57.02 57.4 57.1 65.1 64.1 70.74 64.67 65.72 71.1 73.6 73.2
08/11/2018 03:32:55 56.6 56.92 57.4 57.1 65.1 64.1 71.18 65.23 65.72 71.1 73.6 73.2
08/11/2018 03:32:56 56.56 56.84 57.4 57.1 65.1 64.1 70.93 65.57 65.72 71.1 73.6 73.2
08/11/2018 03:32:57 56.5 56.7 57.4 57.1 65.1 64.1 69.96 65.36 65.72 71.1 73.6 73.2
08/11/2018 03:32:58 56.51 56.56 57.4 57.1 65.1 64.1 69.23 64.49 65.72 71.1 73.6 73.2
08/11/2018 03:32:59 57.32 57.29 57.4 57.1 65.1 64.1 69.95 64.33 65.72 71.1 73.6 73.2
08/11/2018 03:33:00 56.92 57.4 57.4 57.1 65.1 64.1 71.03 65.01 65.72 71.1 73.6 73.2
08/11/2018 03:33:01 56.84 57.09 57.4 57.1 65.1 64.1 71.06 65.3 65.72 71.1 73.6 73.2
08/11/2018 03:33:02 56.73 57.05 57.4 57.1 65.1 64.1 70.01 65.34 65.72 71.1 73.6 73.2
08/11/2018 03:33:03 56.55 56.8 57.4 57.1 65.1 64.1 69.31 64.63 65.72 71.1 73.6 73.2
08/11/2018 03:33:04 56.68 56.76 57.4 57.1 65.1 64.1 69.73 64.14 65.72 71.1 73.5 73.2
08/11/2018 03:33:05 57.76 57.42 57.42 57.1 65.1 64.1 70.99 64.97 65.72 71 73.5 73.2
08/11/2018 03:33:06 56.73 57.47 57.47 57.1 65.1 64.1 71.26 65.37 65.72 71 73.5 73.2
08/11/2018 03:33:07 56.07 56.95 57.47 57.1 65.1 64.1 70.77 65.51 65.72 71 73.5 73.2
08/11/2018 03:33:08 56.67 56.64 57.47 57.1 65.1 64.1 69.8 65.2 65.72 71 73.5 73.2
08/11/2018 03:33:09 56.46 56.84 57.47 57.1 65.1 64.1 68.99 64.47 65.57 71 73.5 73.2
08/11/2018 03:33:10 56 56.46 57.47 57.1 65.1 64.1 70.06 64.16 65.57 71 73.5 73.2
08/11/2018 03:33:11 56.57 56.47 57.47 57.1 65.1 64.1 71.2 65.09 65.57 71 73.5 73.2
08/11/2018 03:33:12 56.41 56.59 57.47 57.1 65.1 64.1 71.12 65.41 65.57 71 73.5 73.2
08/11/2018 03:33:13 56.08 56.4 57.47 57.1 65.1 64.1 69.92 65.46 65.57 71 73.5 73.2
08/11/2018 03:33:14 56.3 56.31 57.47 57.1 65.1 64.1 69.28 64.58 65.57 71 73.5 73.2
08/11/2018 03:33:15 56.2 56.37 57.47 57.1 65.1 64.1 69.67 64.16 65.57 71 73.5 73.2
08/11/2018 03:33:16 56.52 56.53 57.47 57.1 65.1 64.1 71.23 65.14 65.57 71 73.5 73.2
08/11/2018 03:33:17 56.12 56.5 57.47 57.1 65.1 64.1 71.38 65.46 65.57 71 73.5 73.2
08/11/2018 03:33:18 56.08 56.37 57.47 57.1 65.1 64.1 70.38 65.54 65.57 71 73.5 73.2
08/11/2018 03:33:19 56.27 56.4 57.47 57 65.1 64.1 69.43 64.97 65.57 71 73.5 73.2
08/11/2018 03:33:20 57.08 57.01 57.47 57 65.1 64.1 69.49 64.34 65.57 71 73.5 73.2
08/11/2018 03:33:21 56.2 56.71 57.47 57 65.1 64.1 70.54 64.64 65.57 71 73.5 73.2
08/11/2018 03:33:22 56.13 56.36 57.47 57 65.1 64.1 71.01 65.2 65.57 71 73.5 73.2
08/11/2018 03:33:23 56.42 56.42 57.47 57 65.1 64.1 70.69 65.35 65.57 71 73.5 73.2
08/11/2018 03:33:24 56.63 56.59 57.47 57 65.1 64.1 70.15 65.09 65.57 71 73.5 73.2
08/11/2018 03:33:25 56.54 56.63 57.47 57 65.1 64.1 69.08 64.59 65.57 71 73.5 73.2
08/11/2018 03:33:26 57.02 56.91 57.47 57 65.1 64.1 70.28 64.45 65.54 71 73.5 73.2
08/11/2018 03:33:27 57.3 57.27 57.47 57 65.1 64.1 71.02 65.06 65.54 70.9 73.5 73.2
08/11/2018 03:33:28 57.1 57.15 57.47 57 65.1 64.1 71.23 65.43 65.54 70.9 73.5 73.2
08/11/2018 03:33:29 56.53 57.12 57.47 57 65.1 64.1 70.23 65.36 65.54 70.9 73.5 73.2
08/11/2018 03:33:30 56.27 56.77 57.47 57 65.1 64.1 69.04 64.75 65.54 70.9 73.5 73.2
08/11/2018 03:33:31 57.08 56.94 57.47 57 65.1 64.1 69.97 64.32 65.54 70.9 73.5 73.2
08/11/2018 03:33:32 56.76 56.97 57.47 57 65.1 64.1 70.89 64.96 65.54 70.9 73.5 73.2
08/11/2018 03:33:33 56.63 56.84 57.47 57 65.1 64.1 71.22 65.3 65.54 70.9 73.5 73.2
08/11/2018 03:33:34 57.08 56.96 57.47 57 65.1 64.1 70.43 65.33 65.54 70.9 73.5 73.2
08/11/2018 03:33:35 56.69 57.06 57.47 57 65.1 64.1 69.21 64.97 65.54 70.9 73.5 73.2
08/11/2018 03:33:36 56.93 56.96 57.27 57 65.1 64.1 69.15 64.07 65.54 70.9 73.5 73.2
08/11/2018 03:33:37 57.05 57 57.27 57 65.1 64.1 70.37 64.38 65.54 70.9 73.5 73.2
08/11/2018 03:33:38 56.84 57.01 57.27 57 65.1 64.1 71.19 65.22 65.54 70.9 73.5 73.2
08/11/2018 03:33:39 56.94 57.07 57.27 57 65.1 64.1 70.69 65.37 65.54 70.9 73.5 73.2
08/11/2018 03:33:40 56.85 56.99 57.27 57 65.1 64.1 69.9 65.03 65.54 70.9 73.5 73.2
08/11/2018 03:33:41 56.4 56.87 57.27 57 65.1 64.1 69.14 64.58 65.54 70.9 73.5 73.2
08/11/2018 03:33:42 56.81 56.8 57.27 57 65.1 64.1 69.57 64.07 65.54 70.9 73.5 73.2
08/11/2018 03:33:43 56.95 56.96 57.27 57 65.1 64.1 70.81 64.79 65.54 70.9 73.5 73.2
08/11/2018 03:33:44 57 57.03 57.27 57 65.1 64.1 71.25 65.31 65.54 70.9 73.5 73.2
08/11/2018 03:33:45 56.79 56.97 57.27 57 65.1 64.1 70.12 65.3 65.54 70.9 73.5 73.2
08/11/2018 03:33:46 56.74 56.97 57.27 57 65.1 64.1 69.29 64.71 65.54 70.8 73.5 73.2
08/11/2018 03:33:47 56.79 56.88 57.27 56.9 65.1 64.1 69.78 64.29 65.54 70.8 73.5 73.2
08/11/2018 03:33:48 56.91 56.96 57.27 56.9 65.1 64.1 70.83 64.81 65.43 70.8 73.5 73.2
08/11/2018 03:33:49 56.8 56.98 57.27 56.9 65.1 64.1 71.13 65.34 65.43 70.8 73.5 73.2
08/11/2018 03:33:50 56.66 56.93 57.27 56.9 65.1 64.1 70.49 65.37 65.43 70.8 73.5 73.2
08/11/2018 03:33:51 56.71 56.83 57.27 56.9 65.1 64.1 69.76 64.96 65.43 70.8 73.5 73.2
08/11/2018 03:33:52 56.67 56.79 57.27 56.9 65.1 64.1 69.2 64.33 65.43 70.8 73.5 73.2
08/11/2018 03:33:53 57.35 57.25 57.27 56.9 65.1 64.1 70.34 64.43 65.43 70.8 73.5 73.2
08/11/2018 03:33:54 57.02 57.19 57.27 56.9 65 64.1 71.34 65.26 65.43 70.8 73.5 73.2
08/11/2018 03:33:55 56.88 57.1 57.27 56.9 65 64.1 70.97 65.57 65.57 70.8 73.5 73.2
08/11/2018 03:33:56 56.46 56.9 57.27 56.9 65 64.1 70.33 65.36 65.57 70.8 73.5 73.2
08/11/2018 03:33:57 56.72 56.95 57.25 56.9 65 64.1 69.04 64.87 65.57 70.8 73.5 73.2
08/11/2018 03:33:58 56.55 56.82 57.25 56.9 65 64.1 70.01 64.24 65.57 70.8 73.5 73.2
08/11/2018 03:33:59 56.46 56.72 57.25 56.9 65 64.1 70.84 64.88 65.57 70.8 73.5 73.2
08/11/2018 03:34:00 56.59 56.76 57.25 56.8 65 64.1 71.33 65.51 65.57 70.8 73.5 73.2
08/11/2018 03:34:01 56.36 56.6 57.25 56.8 65 64.1 70.47 65.35 65.57 70.8 73.4 73.2
08/11/2018 03:34:02 56.45 56.5 57.25 56.8 65 64.1 69.4 64.9 65.57 70.8 73.4 73.2
08/11/2018 03:34:03 56.58 56.63 57.25 56.8 65 64.1 70.01 64.45 65.57 70.7 73.4 73.2
08/11/2018 03:34:04 56.49 56.74 57.25 56.8 65 64.1 70.49 64.73 65.57 70.7 73.4 73.2
08/11/2018 03:34:05 56.11 56.57 57.25 56.8 65 64.1 71.37 65.43 65.57 70.7 73.3 73.2
08/11/2018 03:34:06 56.6 56.52 57.25 56.8 65 64.1 70.82 65.53 65.57 70.7 73.3 73.2
08/11/2018 03:34:07 56.32 56.59 57.25 56.8 65 64.1 70.03 65.21 65.57 70.7 73.3 73.2
08/11/2018 03:34:08 56.27 56.46 57.25 56.8 65 64.1 69.12 64.57 65.57 70.7 73.3 73.2
08/11/2018 03:34:09 56.51 56.5 57.25 56.8 65 64.1 70.24 64.34 65.57 70.7 73.3 73.2
08/11/2018 03:34:10 56.24 56.5 57.25 56.8 65 64.1 70.53 64.79 65.57 70.7 73.3 73.2
08/11/2018 03:34:11 56.58 56.54 57.25 56.8 65 64.1 71.06 65.25 65.57 70.7 73.3 73.2
08/11/2018 03:34:12 56.46 56.6 57.25 56.8 65 64.1 70.44 65.19 65.57 70.7 73.3 73.2
08/11/2018 03:34:13 56.26 56.55 57.25 56.8 65 64.1 69.16 64.86 65.57 70.7 73.3 73.2
08/11/2018 03:34:14 56.49 56.47 57.25 56.8 65 64.1 69.51 64.05 65.57 70.7 73.3 73.2
08/11/2018 03:34:15 56.53 56.55 57.25 56.8 65 64.1 70.75 64.8 65.57 70.7 73.3 73.2
08/11/2018 03:34:16 56.35 56.59 57.25 56.8 65 64.1 71.16 65.34 65.57 70.7 73.3 73.2
08/11/2018 03:34:17 56.41 56.5 57.25 56.7 65 64.1 70.89 65.35 65.57 70.7 73.3 73.2
08/11/2018 03:34:18 56.84 56.78 57.25 56.7 65 64.1 70.28 65.32 65.57 70.7 73.3 73.2
08/11/2018 03:34:19 56.35 56.78 57.25 56.7 65 64.1 69.51 64.8 65.57 70.7 73.3 73.2
08/11/2018 03:34:20 56.73 56.73 57.25 56.7 65 64.1 70.39 64.62 65.57 70.7 73.3 73.2
08/11/2018 03:34:21 56.17 56.65 57.25 56.7 65 64.1 70.82 65.06 65.57 70.7 73.3 73.2
08/11/2018 03:34:22 56.73 56.71 57.25 56.7 65 64.1 71.03 65.45 65.57 70.7 73.3 73.2
08/11/2018 03:34:23 56.49 56.66 57.19 56.7 65 64.1 70.2 65.25 65.57 70.7 73.3 73.2
08/11/2018 03:34:24 56.29 56.55 57.1 56.7 65 64.1 69.37 64.67 65.57 70.6 73.3 73.2
08/11/2018 03:34:25 56.16 56.38 56.95 56.7 65 64.1 69.75 64.22 65.53 70.6 73.3 73.2
08/11/2018 03:34:26 56.31 56.37 56.95 56.7 65 64.1 70.83 64.88 65.53 70.6 73.3 73.2
08/11/2018 03:34:27 56.3 56.45 56.82 56.7 64.9 64.1 71.2 65.33 65.53 70.6 73.3 73.2
08/11/2018 03:34:28 56.18 56.33 56.78 56.7 64.9 64.1 70.16 65.3 65.53 70.6 73.3 73.2
08/11/2018 03:34:29 56.71 56.55 56.78 56.7 64.9 64.1 69.51 64.8 65.53 70.6 73.3 73.2
08/11/2018 03:34:30 56.15 56.62 56.78 56.7 64.9 64.1 69.37 64.2 65.53 70.6 73.3 73.2
08/11/2018 03:34:31 56.16 56.32 56.78 56.7 64.9 64.1 70.68 64.75 65.53 70.6 73.3 73.2
08/11/2018 03:34:32 56.39 56.46 56.78 56.7 64.9 64.1 71.21 65.3 65.53 70.6 73.3 73.1
08/11/2018 03:34:33 56.2 56.36 56.78 56.7 64.9 64.1 70.85 65.31 65.53 70.6 73.3 73.1
08/11/2018 03:34:34 56.56 56.53 56.78 56.7 64.9 64.1 69.69 65.17 65.53 70.6 73.3 73.1
08/11/2018 03:34:35 56.29 56.58 56.78 56.7 64.9 64.1 69.52 64.54 65.53 70.6 73.2 73.1
08/11/2018 03:34:36 56.38 56.48 56.78 56.7 64.9 64.1 70.25 64.47 65.45 70.6 73.2 73.1
08/11/2018 03:34:37 56.18 56.45 56.78 56.7 64.9 64.1 70.82 65 65.45 70.6 73.2 73.1
08/11/2018 03:34:38 56.15 56.33 56.78 56.7 64.6 64.1 70.89 65.16 65.45 70.6 73.2 73.1
08/11/2018 03:34:39 56.2 56.29 56.78 56.6 64.6 64.1 69.81 65.11 65.45 70.6 73.2 73.1
08/11/2018 03:34:40 56.99 56.77 56.78 56.6 64.6 64.1 69.98 64.54 65.45 70.6 73.2 73.1
08/11/2018 03:34:41 59.83 59.55 59.55 56.7 64.6 64.1 70.91 65.18 65.45 70.6 73.2 73.1
08/11/2018 03:34:42 59.47 60.3 60.3 56.7 64.6 64.1 70.92 65.47 65.47 70.6 73.2 73.1
08/11/2018 03:34:43 56.52 59.13 60.3 56.7 64.6 64.1 71.31 65.52 65.52 70.6 73.2 73.1
08/11/2018 03:34:44 56.05 57.74 60.3 56.7 64.6 64.1 70.39 65.55 65.55 70.6 73.2 73.1
08/11/2018 03:34:45 56.35 56.87 60.3 56.6 64.6 64.1 69.4 64.99 65.55 70.5 73.2 73.1
08/11/2018 03:34:46 56.2 56.53 60.3 56.6 64.6 64.1 69.77 64.3 65.55 70.5 73.2 73.1
08/11/2018 03:34:47 56.18 56.4 60.3 56.6 64.6 64.1 70.35 64.65 65.55 70.5 73.2 73.1
08/11/2018 03:34:48 56.39 56.48 60.3 56.6 64.6 64.1 70.92 65.03 65.55 70.5 73.2 73.1
08/11/2018 03:34:49 56.66 56.54 60.3 56.6 64.6 64.1 70.91 65.28 65.55 70.5 73.2 73.1
08/11/2018 03:34:50 56.22 56.55 60.3 56.6 64.5 64.1 69.72 65.08 65.55 70.5 73.1 73.1
08/11/2018 03:34:51 56.15 56.45 60.3 56.6 64.5 64.1 69.2 64.42 65.55 70.5 73.1 73.1
08/11/2018 03:34:52 56.31 56.33 60.3 56.6 64.4 64.1 70.17 64.36 65.55 70.5 73.1 73.1
08/11/2018 03:34:53 56.47 56.51 60.3 56.6 64.4 64.1 71.01 65.03 65.55 70.5 73.1 73.1
08/11/2018 03:34:54 56.65 56.63 60.3 56.6 64.4 64.1 71.34 65.44 65.55 70.5 73.1 73.1
08/11/2018 03:34:55 56.31 56.59 60.3 56.6 64.3 64.1 69.83 65.33 65.55 70.5 73.1 73.1
08/11/2018 03:34:56 56.67 56.7 60.3 56.6 64.3 64.1 69.95 64.81 65.55 70.5 73.1 73.1
08/11/2018 03:34:57 56.36 56.67 60.3 56.6 64.3 64.1 69.74 64.41 65.55 70.5 73.1 73.1
08/11/2018 03:34:58 56.33 56.56 60.3 56.6 64.3 64.1 71.25 65.15 65.55 70.5 73.1 73.1
08/11/2018 03:34:59 56.49 56.51 60.3 56.6 64.3 64.1 71.21 65.48 65.55 70.5 73.1 73.1
08/11/2018 03:35:00 56.25 56.54 60.3 56.6 64.3 64.1 70.31 65.46 65.55 70.5 73 73.1
08/11/2018 03:35:01 56.36 56.5 60.3 56.6 64.3 64.1 69.47 64.94 65.55 70.5 73 73.1
08/11/2018 03:35:02 56.07 56.41 60.3 56.6 64.2 64.1 69.47 64.18 65.55 70.4 73 73.1
08/11/2018 03:35:03 56.3 56.31 60.3 56.6 64.2 64.1 70.94 64.92 65.55 70.4 73 73.1
08/11/2018 03:35:04 56.36 56.47 60.3 56.6 64.1 64.1 71.39 65.58 65.58 70.4 73 73.1
08/11/2018 03:35:05 56.66 56.61 60.3 56.6 64.1 64.1 70.64 65.48 65.58 70.4 73 73.1
08/11/2018 03:35:06 56.34 56.55 60.3 56.6 64.1 64.1 70.01 65.25 65.58 70.4 73 73.1
08/11/2018 03:35:07 56.32 56.52 60.3 56.5 64.1 64.1 69.34 64.52 65.58 70.4 73 73.1
08/11/2018 03:35:08 56.4 56.46 60.3 56.5 64.1 64.1 70.37 64.49 65.58 70.4 72.9 73.1
08/11/2018 03:35:09 56.98 56.92 60.3 56.5 64.1 64.1 70.62 64.85 65.58 70.4 72.9 73.1
08/11/2018 03:35:10 57.23 57.33 60.3 56.5 64.1 64.1 71.47 65.37 65.58 70.4 72.9 73.1
08/11/2018 03:35:11 56.49 57.04 60.3 56.5 64.1 64.1 70.3 65.39 65.58 70.4 72.9 73.1
08/11/2018 03:35:12 56.16 56.77 59.13 56.5 64 64.1 69.95 64.98 65.58 70.4 72.9 73.1
08/11/2018 03:35:13 56.07 56.31 57.74 56.5 64 64.1 69.62 64.47 65.58 70.4 72.9 73.1
08/11/2018 03:35:14 56.57 56.48 57.33 56.5 64 64.1 70.99 65.05 65.58 70.4 72.9 73.1
08/11/2018 03:35:15 56.23 56.44 57.33 56.5 64 64.1 71.25 65.55 65.58 70.4 72.9 73.1
08/11/2018 03:35:16 57.5 57.06 57.33 56.5 64 64.1 71.14 65.54 65.58 70.4 72.9 73.1
08/11/2018 03:35:17 57.09 57.15 57.33 56.5 64 64.1 70.13 65.4 65.58 70.4 72.9 73.1
08/11/2018 03:35:18 58.09 57.76 57.76 56.5 64 64.1 71.05 65.24 65.58 70.4 72.9 73.1
08/11/2018 03:35:19 57.48 57.71 57.76 56.5 64 64.1 71 65.4 65.58 70.4 72.9 73.1
08/11/2018 03:35:20 57.62 57.81 57.81 56.5 63.9 64.1 72.44 66.27 66.27 70.4 72.9 73.1
08/11/2018 03:35:21 57.62 57.7 57.81 56.5 63.9 64.1 72.07 66.52 66.52 70.4 72.9 73.1
08/11/2018 03:35:22 57.8 57.83 57.83 56.6 63.9 64.1 71.27 66.48 66.52 70.4 72.9 73.1
08/11/2018 03:35:23 57.69 57.83 57.83 56.6 63.9 64.1 70.65 65.9 66.52 70.4 72.9 73.1
08/11/2018 03:35:24 57.45 57.75 57.83 56.6 63.9 64.1 71.23 65.59 66.52 70.4 72.8 73.1
08/11/2018 03:35:25 57.57 57.61 57.83 56.6 63.8 64.1 72.12 66.12 66.52 70.4 72.8 73.1
08/11/2018 03:35:26 57.54 57.69 57.83 56.6 63.8 64.1 72.29 66.59 66.59 70.4 72.8 73.1
08/11/2018 03:35:27 57.82 57.83 57.83 56.6 63.8 64.1 71.86 66.54 66.59 70.4 72.8 73.1
08/11/2018 03:35:28 57.35 57.77 57.83 56.6 63.8 64.1 70.79 66.27 66.59 70.4 72.8 73.1
08/11/2018 03:35:29 57.54 57.67 57.83 56.6 63.8 64.1 70.63 65.57 66.59 70.4 72.8 73.1
08/11/2018 03:35:30 58 57.85 57.85 56.6 63.8 64.1 71.74 65.82 66.59 70.4 72.8 73.1
08/11/2018 03:35:31 57.53 57.88 57.88 56.6 63.8 64.1 72.31 66.46 66.59 70.5 72.8 73.1
08/11/2018 03:35:32 57.58 57.71 57.88 56.6 63.7 64.1 72.03 66.41 66.59 70.5 72.8 73.1
08/11/2018 03:35:33 57.29 57.7 57.88 56.6 63.7 64.1 71.11 66.38 66.59 70.5 72.8 73.1
08/11/2018 03:35:34 57.71 57.61 57.88 56.6 63.7 64.1 71.24 65.86 66.59 70.5 72.8 73.1
08/11/2018 03:35:35 57.76 57.8 57.88 56.6 63.7 64.1 71.43 65.87 66.59 70.5 72.8 73.1
08/11/2018 03:35:36 58.12 58.01 58.01 56.6 63.7 64.1 72.29 66.37 66.59 70.5 72.8 73.1
08/11/2018 03:35:37 58.03 58.06 58.06 56.6 63.7 64.1 72.39 66.61 66.61 70.5 72.8 73.1
08/11/2018 03:35:38 57.66 58.05 58.06 56.6 63.7 64.1 71.48 66.66 66.66 70.5 72.8 73.1
08/11/2018 03:35:39 57.42 57.78 58.06 56.6 63.7 64.1 70.84 66.02 66.66 70.5 72.8 73.1
08/11/2018 03:35:40 57.66 57.73 58.06 56.6 63.7 64.1 71.06 65.67 66.66 70.5 72.8 73.1
08/11/2018 03:35:41 57.69 57.73 58.06 56.6 63.7 64.1 72.13 66.12 66.66 70.5 72.8 73.1
08/11/2018 03:35:42 57.4 57.7 58.06 56.7 63.7 64.1 72.24 66.51 66.66 70.5 72.8 73.1
08/11/2018 03:35:43 57.62 57.63 58.06 56.7 63.7 64.1 72.03 66.54 66.66 70.5 72.8 73.1
08/11/2018 03:35:44 57.84 57.87 58.06 56.7 63.7 64.1 71.06 66.36 66.66 70.5 72.8 73.1
08/11/2018 03:35:45 57.63 57.8 58.06 56.7 63.7 64.1 71.38 65.8 66.66 70.5 72.8 73.1
08/11/2018 03:35:46 57.57 57.72 58.06 56.7 63.7 64.1 71.33 65.8 66.66 70.5 72.8 73.1
08/11/2018 03:35:47 57.59 57.76 58.06 56.7 63.7 64.1 72.36 66.43 66.66 70.5 72.8 73.1
08/11/2018 03:35:48 57.66 57.76 58.06 56.7 62.8 64.1 72.17 66.55 66.66 70.5 72.7 73.1
08/11/2018 03:35:49 57.59 57.78 58.06 56.7 61.6 64.1 71.52 66.41 66.66 70.5 72.5 73.1
08/11/2018 03:35:50 57.57 57.72 58.06 56.7 61.6 64.1 71.04 66.17 66.66 70.5 72.5 73.1
08/11/2018 03:35:51 57.82 57.79 58.06 56.7 61.6 64.1 71.32 65.87 66.66 70.6 72.5 73.1
08/11/2018 03:35:52 57.45 57.71 58.06 56.7 61.6 64.1 71.97 66.06 66.66 70.6 72.5 73.1
08/11/2018 03:35:53 57.8 57.91 58.06 56.7 61.6 64.1 72.32 66.56 66.66 70.6 72.5 73.1
08/11/2018 03:35:54 57.58 57.8 58.06 56.7 61.6 64.1 71.89 66.57 66.66 70.6 72.5 73.1
08/11/2018 03:35:55 57.56 57.74 58.06 56.7 61.6 64.1 71.18 66.33 66.66 70.6 72.5 73.1
08/11/2018 03:35:56 57.73 57.77 58.06 56.7 61.6 64.1 70.99 65.75 66.66 70.6 72.5 73.1
08/11/2018 03:35:57 57.62 57.76 58.06 56.7 61.6 64.1 72.01 66.06 66.66 70.6 72.5 73.1
08/11/2018 03:35:58 57.68 57.8 58.06 56.7 61.4 64.1 72.47 66.65 66.66 70.6 72.5 73.1
08/11/2018 03:35:59 57.77 57.79 58.06 56.7 61.4 64.1 72.24 66.69 66.69 70.6 72.5 73.1
08/11/2018 03:36:00 58.44 58.23 58.23 56.7 61.3 64.1 71.6 66.52 66.69 70.6 72.5 73.1
08/11/2018 03:36:01 58.21 58.37 58.37 56.7 61.3 64.1 71.06 66.17 66.69 70.6 72.5 73.1
08/11/2018 03:36:02 57.93 58.31 58.37 56.8 61.3 64.1 71.86 66.02 66.69 70.6 72.5 73.1
08/11/2018 03:36:03 57.65 57.98 58.37 56.8 61.1 64.1 72.07 66.32 66.69 70.6 72.5 73.1
08/11/2018 03:36:04 57.5 57.81 58.37 56.8 61.1 64.1 72.23 66.55 66.69 70.6 72.5 73.1
08/11/2018 03:36:05 57.62 57.79 58.37 56.8 61.1 64.1 71.41 66.57 66.69 70.6 72.5 73.1
08/11/2018 03:36:06 58.03 57.94 58.37 56.8 61.1 64.1 71.12 66 66.69 70.6 72.5 73.1
08/11/2018 03:36:07 57.89 57.95 58.37 56.8 61.1 64.1 71.62 65.9 66.69 70.6 72.5 73.1
08/11/2018 03:36:08 57.66 57.91 58.37 56.8 60.9 64.1 72.08 66.32 66.69 70.6 72.4 73.1
08/11/2018 03:36:09 57.6 57.8 58.37 56.8 60.8 64.1 72.22 66.52 66.69 70.7 72.4 73.1
08/11/2018 03:36:10 57.51 57.77 58.37 56.8 60.8 64.1 71.73 66.53 66.69 70.7 72.4 73.1
08/11/2018 03:36:11 57.72 57.84 58.37 56.8 60.8 64.1 71.14 66.33 66.69 70.7 72.4 73.1
08/11/2018 03:36:12 57.57 57.66 58.37 56.8 60.8 64.1 70.9 65.7 66.69 70.7 72.4 73.1
08/11/2018 03:36:13 57.88 57.97 58.37 56.8 60.8 64.1 72.12 66.14 66.69 70.7 72.4 73.1
08/11/2018 03:36:14 57.68 57.8 58.37 56.8 60.8 64.1 72.08 66.4 66.69 70.7 72.4 73.1
08/11/2018 03:36:15 57.8 57.9 58.37 56.8 60.8 64.1 72.13 66.54 66.69 70.7 72.4 73.1
08/11/2018 03:36:16 57.6 57.75 58.37 56.8 60.5 64.1 71.38 66.35 66.69 70.7 72.4 73.1
08/11/2018 03:36:17 57.4 57.68 58.37 56.8 60.5 64.1 70.82 65.92 66.69 70.7 72.4 73.1
08/11/2018 03:36:18 57.77 57.74 58.37 56.8 60.5 64.1 71.81 65.92 66.69 70.7 72.4 73.1
08/11/2018 03:36:19 57.61 57.79 58.37 56.8 60.5 64.1 71.82 66.21 66.69 70.7 72.4 73.1
08/11/2018 03:36:20 57.74 57.89 58.37 56.8 60.5 64.1 72.63 66.68 66.69 70.7 72.4 73.1
08/11/2018 03:36:21 57.77 57.87 58.37 56.8 60.5 64.1 71.73 66.71 66.71 70.7 72.4 73.1
08/11/2018 03:36:22 57.93 57.96 58.37 56.8 60.5 64.1 71.34 66.34 66.71 70.7 72.4 73.1
08/11/2018 03:36:23 57.76 58.02 58.37 56.9 60.5 64.1 71.4 65.97 66.71 70.7 72.4 73.1
08/11/2018 03:36:24 57.56 57.77 58.37 56.9 60.5 64.1 71.89 66.13 66.71 70.7 72.4 73.1
08/11/2018 03:36:25 57.9 57.96 58.37 56.9 60.5 64.1 72.69 66.74 66.74 70.7 72.4 73.1
08/11/2018 03:36:26 57.52 57.83 58.37 56.9 60.5 64.1 72.05 66.78 66.78 70.7 72.4 73.1
08/11/2018 03:36:27 57.51 57.68 58.37 56.9 60.5 64.1 71.49 66.55 66.78 70.7 72.4 73.1
08/11/2018 03:36:28 57.8 57.76 58.37 56.9 60.5 64.1 70.93 66.08 66.78 70.7 72.4 73.1
08/11/2018 03:36:29 57.59 57.76 58.37 56.9 60.5 64.1 71.27 65.79 66.78 70.7 72.4 73.1
08/11/2018 03:36:30 57.65 57.73 58.37 56.9 60.5 64.1 72.17 66.27 66.78 70.7 72.4 73.1
08/11/2018 03:36:31 57.47 57.77 58.31 56.9 60.5 64.1 72.29 66.65 66.78 70.8 72.4 73.1
08/11/2018 03:36:32 57.74 57.78 58.02 56.9 60.5 64.1 72.13 66.68 66.78 70.8 72.4 73.1
08/11/2018 03:36:33 57.45 57.78 58.02 56.9 60.5 64.1 70.58 66.38 66.78 70.8 72.4 73.1
08/11/2018 03:36:34 57.5 57.58 58.02 56.9 60.5 64.1 71.19 65.63 66.78 70.8 72.4 73.1
08/11/2018 03:36:35 57.94 57.83 58.02 56.9 60.5 64.1 71.88 66 66.78 70.8 72.4 73.1
08/11/2018 03:36:36 57.68 57.85 58.02 56.9 60.5 64.1 72.53 66.59 66.78 70.8 72.4 73.1
08/11/2018 03:36:37 57.5 57.76 58.02 56.9 60.5 64.1 71.89 66.67 66.78 70.8 72.4 73.1
08/11/2018 03:36:38 58.1 57.92 58.02 56.9 60.5 64.1 72.04 66.58 66.78 70.8 72.4 73.1
08/11/2018 03:36:39 57.93 57.98 58.02 56.9 60.5 64.1 71.26 66.28 66.78 70.8 72.4 73.1
08/11/2018 03:36:40 57.91 58 58.02 56.9 60.5 64.1 71.59 66.01 66.78 70.8 72.4 73.1
08/11/2018 03:36:41 58.07 58.11 58.11 56.9 60.5 64.1 72.2 66.41 66.78 70.8 72.4 73.1
08/11/2018 03:36:42 59.67 59.43 59.43 57 60.5 64.1 72.68 66.84 66.84 70.8 72.4 73.1
08/11/2018 03:36:43 57.52 58.79 59.43 57 60.5 64.1 71.89 66.75 66.84 70.8 72.4 73.1
08/11/2018 03:36:44 57.87 58.07 59.43 57 60.5 64.1 71.23 66.38 66.84 70.8 72.4 73.1
08/11/2018 03:36:45 57.55 57.99 59.43 57 60.5 64.1 71.46 65.94 66.84 70.8 72.4 73.1
08/11/2018 03:36:46 57.46 57.7 59.43 57 60.5 64.1 72.02 66.23 66.84 70.8 72.4 73.1
08/11/2018 03:36:47 57.62 57.67 59.43 57 60.5 64.1 72.2 66.46 66.84 70.8 72.4 73.1
08/11/2018 03:36:48 57.57 57.72 59.43 57 60.5 64.1 71.95 66.56 66.84 70.8 72.4 73.1
08/11/2018 03:36:49 57.71 57.74 59.43 57 60.5 64.1 71.67 66.49 66.84 70.9 72.4 73.1
08/11/2018 03:36:50 57.69 57.79 59.43 57 60.5 64.1 70.95 66.08 66.84 70.9 72.4 73.1
08/11/2018 03:36:51 57.61 57.83 59.43 57 60.5 64 71.63 66 66.84 70.9 72.3 73.1
08/11/2018 03:36:52 57.43 57.63 59.43 57 60.5 64 71.9 66.23 66.84 70.9 72.3 73.1
08/11/2018 03:36:53 57.92 57.77 59.43 57 60.5 64 72.58 66.63 66.84 70.9 72.3 73.1
08/11/2018 03:36:54 57.82 57.96 59.43 57 60.5 64 72.24 66.77 66.84 70.9 72.3 73.1
08/11/2018 03:36:55 57.79 57.84 59.43 57 60.5 64 72.45 66.91 66.91 70.9 72.3 73.1
08/11/2018 03:36:56 57.93 57.94 59.43 57 60.5 64 71.48 66.7 66.91 70.9 72.3 73.1
08/11/2018 03:36:57 57.95 58.13 59.43 57 60.5 64 72.09 66.43 66.91 70.9 72.3 73.1
08/11/2018 03:36:58 57.93 57.99 59.43 57 60.5 64 72.7 66.76 66.91 70.9 72.3 73.1
08/11/2018 03:36:59 57.42 57.93 59.43 57 60.5 64 72.7 67.08 67.08 70.9 72.3 73.1
08/11/2018 03:37:00 57.85 57.83 59.43 57 60.5 64 72.16 67.01 67.08 70.9 72.3 73.1
08/11/2018 03:37:01 57.39 57.81 59.43 57 60.5 64 71.18 66.6 67.08 70.9 72.3 73.1
08/11/2018 03:37:02 57.97 57.82 59.43 57 60.5 64 71.92 66.25 67.08 70.9 72.3 73.1
08/11/2018 03:37:03 57.96 58 59.43 57 60.5 64 74.32 68.15 68.15 70.9 72.3 73.1
08/11/2018 03:37:04 57.67 57.91 59.43 57 60.5 64 74.85 68.94 68.94 71 72.3 73.1
08/11/2018 03:37:05 57.61 57.8 59.43 57 60.5 64 72.69 68.65 68.94 71 72.3 73.1
08/11/2018 03:37:06 57.4 57.79 59.43 57 60.5 64 71.18 68.02 68.94 71 72.3 73.1
08/11/2018 03:37:07 57.77 57.72 59.43 57.1 60.5 64 72.14 66.65 68.94 71 72.3 73.1
08/11/2018 03:37:08 57.55 57.82 59.43 57.1 60.5 64 72.04 66.61 68.94 71 72.3 73.1
08/11/2018 03:37:09 57.69 57.69 59.43 57.1 60.4 64 72.97 67.06 68.94 71 72.3 73.1
08/11/2018 03:37:10 58.03 57.99 59.43 57.1 60.2 64 72.32 67.06 68.94 71 72.3 73.1
08/11/2018 03:37:11 57.22 57.9 59.43 57.1 60.1 64 70.79 66.72 68.94 71 72.3 73.1
08/11/2018 03:37:12 57.71 57.67 58.79 57.1 59.9 64 71.23 66 68.94 71 72.2 73.1
08/11/2018 03:37:13 58.39 58.34 58.34 57.1 59.7 64 71.36 65.85 68.94 71 72.2 73.1
08/11/2018 03:37:14 57.6 58.44 58.44 57.1 59.7 64 72.38 66.49 68.94 71 72.2 73.1
08/11/2018 03:37:15 57.74 57.94 58.44 57.1 59.7 64 72.5 66.65 68.94 71 72.2 73.1
08/11/2018 03:37:16 57.56 57.9 58.44 57.1 59.7 64 71.85 66.87 68.94 71 72.2 73.1
08/11/2018 03:37:17 57.6 57.68 58.44 57.1 59.7 64 71.6 66.37 68.94 71 72.2 73.1
08/11/2018 03:37:18 57.66 57.72 58.44 57.1 59.6 64 71.21 66 68.94 71 72.1 73.1
08/11/2018 03:37:19 57.63 57.75 58.44 57.1 59.3 64 72.32 66.46 68.94 71 72.1 73.1
08/11/2018 03:37:20 57.5 57.74 58.44 57.1 59.3 64 72.44 66.7 68.94 71.1 72 73.1
08/11/2018 03:37:21 57.45 57.58 58.44 57.1 59.3 64 72.03 66.61 68.94 71.1 72 73.1
08/11/2018 03:37:22 57.78 57.74 58.44 57.1 59.3 64 71.51 66.54 68.94 71.1 72 73.1
08/11/2018 03:37:23 57.76 57.83 58.44 57.1 59.3 64 73.36 67.57 68.94 71.1 72 73.1
08/11/2018 03:37:24 58.67 58.52 58.52 57.1 59.3 64 76.74 70.45 70.45 71.1 72 73.1
08/11/2018 03:37:25 57.61 58.56 58.56 57.1 59.3 64 72.57 70.43 70.45 71.1 72 73.1
08/11/2018 03:37:26 58.37 58.3 58.56 57.1 59.3 64 72.45 68.51 70.45 71.1 72 73.1
08/11/2018 03:37:27 57.66 58.22 58.56 57.1 59.3 64 71.63 67.52 70.45 71.1 72 73.1
08/11/2018 03:37:28 57.39 57.89 58.56 57.1 59.3 64 70.57 66.57 70.45 71.1 72 73.1
08/11/2018 03:37:29 57.76 57.77 58.56 57.1 59.3 64 71.28 65.71 70.45 71.1 72 73.1
08/11/2018 03:37:30 57.59 57.69 58.56 57.1 59.3 64 71.69 65.94 70.45 71.1 72 73.1
08/11/2018 03:37:31 57.82 57.9 58.56 57.2 59.3 64 72.66 66.63 70.45 71.2 72 73.1
08/11/2018 03:37:32 59.25 59.02 59.02 57.2 59.3 64 71.87 66.7 70.45 71.2 72 73.1
08/11/2018 03:37:33 57.59 58.4 59.02 57.2 59.3 64 71.03 66.35 70.45 71.2 72 73.1
08/11/2018 03:37:34 57.39 57.97 59.02 57.2 59.3 64 70.61 65.79 70.45 71.2 72 73.1
08/11/2018 03:37:35 57.69 57.72 59.02 57.2 59.3 64 71.66 65.8 70.45 71.2 72 73.1
08/11/2018 03:37:36 57.67 57.91 59.02 57.2 59.3 64 72.1 66.45 70.45 71.2 72 73.1
08/11/2018 03:37:37 57.75 57.84 59.02 57.2 59.3 64 72.18 66.44 70.45 71.2 72 73.1
08/11/2018 03:37:38 58.63 58.55 59.02 57.2 59.3 64 71.64 66.41 70.45 71.2 72 73.1
08/11/2018 03:37:39 57.72 58.56 59.02 57.2 59.3 64 71.28 66.26 70.45 71.2 72 73.1
08/11/2018 03:37:40 58.79 58.6 59.02 57.2 59.2 64 70.79 65.84 70.45 71.2 72 73.1
08/11/2018 03:37:41 57.43 58.5 59.02 57.2 59.2 64 71.33 65.7 70.45 71.2 72 73.1
08/11/2018 03:37:42 57.71 57.97 59.02 57.2 59.2 64 72.35 66.4 70.45 71.2 72 73.1
08/11/2018 03:37:43 59.01 58.75 59.02 57.2 59.2 64 72.11 66.51 70.45 71.2 72 73.1
08/11/2018 03:37:44 59.32 59.26 59.26 57.2 59.2 64 71.51 66.4 70.45 71.2 72 73.1
08/11/2018 03:37:45 58.06 59.27 59.27 57.2 59.2 64 70.39 66.06 70.45 71.2 72 73.1
08/11/2018 03:37:46 57.52 58.56 59.27 57.2 59.2 64 71.69 65.83 70.45 71.2 72 73.1
08/11/2018 03:37:47 57.56 57.96 59.27 57.2 59.2 64 71.9 66.15 70.45 71.2 72 73.1
08/11/2018 03:37:48 58.19 58.04 59.27 57.2 59.2 64 72.69 66.67 70.45 71.2 72 73.1
08/11/2018 03:37:49 57.79 58.07 59.27 57.2 59.2 64 71.53 66.7 70.45 71.2 72 73.1
08/11/2018 03:37:50 58.43 58.29 59.27 57.3 59.2 64 71.44 66.16 70.45 71.2 72 73.1
08/11/2018 03:37:51 57.24 58.3 59.27 57.3 59.2 64 70.7 65.92 70.45 71.2 72 73.1
08/11/2018 03:37:52 57.66 57.71 59.27 57.3 59.2 64 71.99 66.04 70.45 71.2 72 73.1
08/11/2018 03:37:53 57.7 57.83 59.27 57.3 59.2 64 72.13 66.36 70.45 71.2 72 73.1
08/11/2018 03:37:54 57.45 57.71 59.27 57.3 59.2 64 72.17 66.62 70.43 71.2 72 73.1
08/11/2018 03:37:55 57.79 57.85 59.27 57.3 59.2 64 71.75 66.56 68.51 71.2 72 73.1
08/11/2018 03:37:56 57.84 57.85 59.27 57.3 59.2 64 70.87 66.1 67.52 71.2 72 73.1
08/11/2018 03:37:57 57.61 57.82 59.27 57.3 59.2 64 71.5 65.83 66.7 71.2 72 73.1
08/11/2018 03:37:58 57.45 57.77 59.27 57.3 59.2 64 71.9 66.11 66.7 71.3 72 73.1
08/11/2018 03:37:59 57.43 57.6 59.27 57.3 59.2 63.9 72.3 66.55 66.7 71.3 72 73.1
08/11/2018 03:38:00 57.74 57.72 59.27 57.3 59.2 63.9 71.79 66.58 66.7 71.3 72 73.1
08/11/2018 03:38:01 57.72 57.84 59.27 57.3 59.2 63.9 71.09 66.24 66.7 71.3 72 73.1
08/11/2018 03:38:02 57.15 57.74 59.27 57.3 59.2 63.9 70.71 65.7 66.7 71.3 72 73.1
08/11/2018 03:38:03 57.45 57.48 59.27 57.3 59.2 63.9 71.47 65.68 66.7 71.3 72 73.1
08/11/2018 03:38:04 58.48 58.19 59.27 57.3 59.2 63.9 72.1 66.33 66.7 71.3 72 73.1
08/11/2018 03:38:05 58.65 58.53 59.27 57.3 59.2 63.9 72.23 66.46 66.7 71.3 72 73.1
08/11/2018 03:38:06 57.75 58.58 59.27 57.3 59.2 63.9 70.73 66.35 66.7 71.3 72 73.1
08/11/2018 03:38:07 57.59 58.04 59.27 57.3 59.2 63.9 70.98 65.69 66.7 71.3 72 73.1
08/11/2018 03:38:08 57.15 57.81 59.27 57.3 59.2 63.9 70.99 65.55 66.7 71.3 71.9 73.1
08/11/2018 03:38:09 57.8 57.67 59.27 57.3 59.2 63.9 72.28 66.19 66.7 71.3 71.9 73.1
08/11/2018 03:38:10 58.7 58.39 59.27 57.3 59.2 63.9 72.16 66.48 66.7 71.3 71.9 73.1
08/11/2018 03:38:11 59.2 58.94 59.27 57.3 59.2 63.9 71.14 66.37 66.7 71.3 71.9 73.1
08/11/2018 03:38:12 58.56 59.01 59.27 57.3 59.2 63.9 70.81 65.79 66.7 71.3 71.9 73.1
08/11/2018 03:38:13 58.31 58.66 59.27 57.3 59.2 63.9 70.95 65.43 66.7 71.3 71.9 73.1
08/11/2018 03:38:14 58.14 58.45 59.27 57.3 59.2 63.9 72.06 66.15 66.7 71.3 71.9 73.1
08/11/2018 03:38:15 64.89 63.94 63.94 57.4 59.2 63.9 76.22 69.72 69.72 71.3 71.9 73.1
08/11/2018 03:38:16 68.53 68 68 57.6 59.2 63.9 74.11 69.27 69.72 71.4 71.9 73.1
08/11/2018 03:38:17 58.3 67.43 68 57.6 59.2 63.9 70.95 68.85 69.72 71.4 71.9 73.1
08/11/2018 03:38:18 58.21 63.97 68 57.6 59.2 63.9 71.07 66.93 69.72 71.4 71.9 73.1
08/11/2018 03:38:19 57.67 61.33 68 57.6 59.2 63.9 71.05 66.09 69.72 71.4 71.9 73.1
08/11/2018 03:38:20 57.81 59.42 68 57.6 59.2 63.9 71.9 66.14 69.72 71.4 71.9 73.1
08/11/2018 03:38:21 57.96 58.54 68 57.6 59.2 63.9 72.2 66.38 69.72 71.4 71.9 73.1
08/11/2018 03:38:22 57.82 58.21 68 57.6 59.2 63.9 70.89 66.32 69.72 71.4 71.9 73.1
08/11/2018 03:38:23 57.74 57.95 68 57.6 59.2 63.9 70.56 65.62 69.72 71.4 71.9 73.1
08/11/2018 03:38:24 58.05 58.06 68 57.6 59.2 63.9 70.75 65.28 69.72 71.4 71.9 73.1
08/11/2018 03:38:25 57.96 58.12 68 57.6 59.2 63.9 71.84 65.81 69.72 71.4 71.9 73.1
08/11/2018 03:38:26 57.89 58 68 57.6 59.2 63.9 72.3 66.37 69.72 71.4 71.9 73.1
08/11/2018 03:38:27 57.95 58.05 68 57.6 59.2 63.9 71.33 66.34 69.72 71.4 71.9 73.1
08/11/2018 03:38:28 58.11 58.08 68 57.6 59.2 63.9 70.97 66 69.72 71.4 71.9 73.1
08/11/2018 03:38:29 57.85 58.1 68 57.6 59.2 63.9 71.09 65.57 69.72 71.4 71.9 73.1
08/11/2018 03:38:30 58.25 58.19 68 57.7 59.2 63.9 71.65 65.88 69.72 71.4 71.9 73.1
08/11/2018 03:38:31 58.16 58.31 68 57.7 59.2 63.9 72.19 66.29 69.72 71.4 71.9 73.1
08/11/2018 03:38:32 58.06 58.19 68 57.7 59.2 63.9 71.77 66.3 69.72 71.4 71.9 73.1
08/11/2018 03:38:33 57.71 58.08 68 57.7 59.2 63.9 70.8 66.13 69.72 71.4 71.9 73.1
08/11/2018 03:38:34 57.9 58 68 57.7 59.2 63.9 70.61 65.6 69.72 71.4 71.9 73.1
08/11/2018 03:38:35 57.89 57.96 68 57.7 59.2 63.9 71.67 65.8 69.72 71.4 71.9 73.1
08/11/2018 03:38:36 57.97 58.02 68 57.7 59.1 63.9 71.9 66.15 69.72 71.4 71.9 73.1
08/11/2018 03:38:37 57.91 58.14 68 57.7 59.1 63.9 71.85 66.27 69.72 71.4 71.9 73.1
08/11/2018 03:38:38 58.43 58.47 68 57.7 59.1 63.9 71.35 66.23 69.72 71.4 71.9 73.1
08/11/2018 03:38:39 57.81 58.44 68 57.7 59.1 63.9 70.81 65.8 69.72 71.4 71.9 73.1
08/11/2018 03:38:40 57.92 58.09 68 57.7 59.1 63.9 71.4 65.65 69.72 71.4 71.9 73.1
08/11/2018 03:38:41 57.41 57.98 68 57.7 59.1 63.9 71.31 65.86 69.72 71.4 71.9 73.1
08/11/2018 03:38:42 61.18 60.51 68 57.7 59.1 63.9 72.3 66.26 69.72 71.5 71.9 73.1
08/11/2018 03:38:43 57.87 59.67 68 57.7 59.1 63.9 71.94 66.39 69.72 71.5 71.9 73
08/11/2018 03:38:44 57.8 58.67 68 57.7 59.1 63.9 71.16 66.25 69.72 71.5 71.9 73
08/11/2018 03:38:45 58.12 58.27 68 57.7 59.1 63.9 70.97 65.82 69.27 71.5 71.9 73
08/11/2018 03:38:46 57.82 58.18 67.43 57.7 59.1 63.9 71.15 65.73 68.85 71.5 71.9 73
08/11/2018 03:38:47 57.75 58.06 63.97 57.7 59.1 63.8 72 66.13 66.93 71.5 71.9 73
08/11/2018 03:38:48 58.11 58.04 61.33 57.7 59.1 63.8 72.2 66.39 66.39 71.5 71.9 73
08/11/2018 03:38:49 57.46 58.04 60.51 57.7 59.1 63.8 71.31 66.37 66.39 71.5 71.9 73
08/11/2018 03:38:50 58.29 58.22 60.51 57.7 59.1 63.8 70.36 65.83 66.39 71.5 71.8 73
08/11/2018 03:38:51 57.91 58.17 60.51 57.7 59.1 63.8 71.39 65.61 66.39 71.5 71.8 73
08/11/2018 03:38:52 57.61 58.01 60.51 57.7 59.1 63.8 71.49 65.82 66.39 71.5 71.8 73
08/11/2018 03:38:53 57.54 57.88 60.51 57.7 59.1 63.8 71.97 66.12 66.39 71.5 71.8 73
08/11/2018 03:38:54 57.7 57.72 60.51 57.7 59.1 63.8 71.8 66.24 66.39 71.5 71.8 73
08/11/2018 03:38:55 57.97 57.96 60.51 57.7 59.1 63.8 71.31 66.17 66.39 71.5 71.8 73
08/11/2018 03:38:56 57.69 57.87 60.51 57.8 59.1 63.8 71.1 65.96 66.39 71.5 71.8 73
08/11/2018 03:38:57 57.56 57.92 60.51 57.8 59.1 63.8 71.62 65.98 66.39 71.5 71.8 73
08/11/2018 03:38:58 57.74 57.85 60.51 57.8 59.1 63.8 71.86 66.22 66.39 71.5 71.8 73
08/11/2018 03:38:59 57.42 57.78 60.51 57.8 59.1 63.8 72.07 66.44 66.44 71.5 71.8 73
08/11/2018 03:39:00 57.59 57.65 60.51 57.8 59.1 63.8 71.64 66.38 66.44 71.5 71.8 73
08/11/2018 03:39:01 57.45 57.61 60.51 57.8 59.1 63.8 70.97 65.96 66.44 71.5 71.8 73
08/11/2018 03:39:02 57.91 57.79 60.51 57.8 59.1 63.8 71.41 65.73 66.44 71.5 71.8 73
08/11/2018 03:39:03 57.66 57.79 60.51 57.8 59 63.8 71.87 66.11 66.44 71.5 71.8 73
08/11/2018 03:39:04 57.29 57.7 60.51 57.8 58.8 63.8 72.23 66.47 66.47 71.5 71.8 73
08/11/2018 03:39:05 57.51 57.58 60.51 57.8 58.6 63.8 71.86 66.54 66.54 71.5 71.7 73
08/11/2018 03:39:06 57.6 57.6 60.51 57.8 58.2 63.8 71.2 66.23 66.54 71.5 71.6 73
08/11/2018 03:39:07 57.85 57.81 60.51 57.8 58.2 63.8 71.39 65.95 66.54 71.5 71.6 73
08/11/2018 03:39:08 58.23 58.18 60.51 57.8 58.2 63.8 71.72 65.99 66.54 71.5 71.6 73
08/11/2018 03:39:09 59.84 59.73 60.51 57.8 58.2 63.8 72.8 66.71 66.71 71.6 71.6 73
08/11/2018 03:39:10 57.89 58.84 60.51 57.8 58.2 63.8 72.54 66.94 66.94 71.6 71.6 73
08/11/2018 03:39:11 57.79 58.35 60.51 57.8 58.2 63.8 71.85 66.89 66.94 71.6 71.6 73
08/11/2018 03:39:12 58.58 58.52 59.73 57.8 58.2 63.8 71.58 66.33 66.94 71.6 71.6 73
08/11/2018 03:39:13 57.5 58.26 59.73 57.8 58.2 63.8 71.26 66.13 66.94 71.6 71.6 73
08/11/2018 03:39:14 57.86 57.91 59.73 57.8 58.2 63.8 72.02 66.17 66.94 71.6 71.6 73
08/11/2018 03:39:15 57.54 57.87 59.73 57.8 58.2 63.8 72.01 66.37 66.94 71.6 71.6 73
08/11/2018 03:39:16 57.71 57.79 59.73 57.8 58.2 63.8 72.12 66.53 66.94 71.6 71.6 73
08/11/2018 03:39:17 57.55 57.79 59.73 57.8 58.2 63.8 70.92 66.34 66.94 71.6 71.6 73
08/11/2018 03:39:18 57.62 57.79 59.73 57.8 58.2 63.8 70.69 65.65 66.94 71.6 71.6 73
08/11/2018 03:39:19 57.52 57.69 59.73 57.8 58.2 63.8 71.52 65.73 66.94 71.6 71.6 73
08/11/2018 03:39:20 57.88 57.83 59.73 57.8 58.1 63.8 71.86 66.1 66.94 71.6 71.6 73
08/11/2018 03:39:21 60.53 59.95 59.95 57.9 58.1 63.8 72.18 66.39 66.94 71.6 71.6 73
08/11/2018 03:39:22 57.8 59.96 59.96 57.9 58.1 63.8 71.51 66.32 66.94 71.6 71.6 73
08/11/2018 03:39:23 57.95 58.74 59.96 57.9 58.1 63.8 71.42 66.07 66.94 71.6 71.6 73
08/11/2018 03:39:24 57.83 58.45 59.96 57.9 58.1 63.8 71.13 65.93 66.94 71.6 71.6 73
08/11/2018 03:39:25 59.91 59.6 59.96 57.9 58.1 63.8 72.33 66.47 66.94 71.6 71.6 73
08/11/2018 03:39:26 57.98 59.48 59.96 57.9 58.1 63.8 72.44 66.66 66.94 71.6 71.6 73
08/11/2018 03:39:27 57.42 58.57 59.96 57.9 58.1 63.8 71.46 66.64 66.94 71.6 71.5 73
08/11/2018 03:39:28 57.69 57.96 59.96 57.9 58.1 63.8 71.64 66.33 66.94 71.6 71.5 73
08/11/2018 03:39:29 57.32 57.77 59.96 57.9 58.1 63.8 70.62 65.96 66.94 71.6 71.5 73
08/11/2018 03:39:30 57.66 57.63 59.96 57.9 58.1 63.8 71.55 65.82 66.94 71.6 71.5 73
08/11/2018 03:39:31 57.68 57.71 59.96 57.9 58.1 63.8 72.1 66.23 66.94 71.6 71.5 73
08/11/2018 03:39:32 57.74 57.81 59.96 57.9 58.1 63.8 72.3 66.58 66.94 71.6 71.5 73
08/11/2018 03:39:33 57.44 57.72 59.96 57.9 58 63.8 71.92 66.6 66.94 71.6 71.5 73
08/11/2018 03:39:34 57.67 57.79 59.96 57.9 57.6 63.8 70.9 66.3 66.94 71.6 71.4 73
08/11/2018 03:39:35 57.75 57.74 59.96 57.9 57.5 63.8 71.37 65.82 66.94 71.7 71.4 73
08/11/2018 03:39:36 57.73 57.87 59.96 57.9 57.5 63.8 71.78 66.08 66.94 71.7 71.4 73
08/11/2018 03:39:37 57.58 57.7 59.96 57.9 57.5 63.8 72.17 66.35 66.94 71.7 71.4 73
08/11/2018 03:39:38 57.68 57.88 59.96 57.9 57.5 63.8 72.66 66.98 66.98 71.7 71.4 73
08/11/2018 03:39:39 57.54 57.78 59.96 57.9 57.5 63.8 71.7 66.69 66.98 71.7 71.4 73
08/11/2018 03:39:40 57.61 57.75 59.96 57.9 57.5 63.7 71.14 66.26 66.98 71.7 71.4 73
08/11/2018 03:39:41 57.81 57.8 59.96 57.9 57.5 63.7 71.1 65.79 66.98 71.7 71.4 73
08/11/2018 03:39:42 57.91 57.88 59.96 57.9 57.5 63.7 71.88 66.01 66.98 71.7 71.4 73
08/11/2018 03:39:43 57.72 57.91 59.96 57.9 57.5 63.7 72.22 66.5 66.98 71.7 71.4 73
08/11/2018 03:39:44 57.84 57.87 59.96 57.9 57.5 63.7 72.1 66.48 66.98 71.7 71.4 73
08/11/2018 03:39:45 57.65 57.96 59.96 57.9 57.5 63.7 71.17 66.44 66.98 71.7 71.4 73
08/11/2018 03:39:46 57.76 57.83 59.96 57.9 57.5 63.7 71.33 65.87 66.98 71.7 71.4 73
08/11/2018 03:39:47 57.77 57.85 59.96 57.9 57.5 63.7 71.54 65.93 66.98 71.7 71.4 73
08/11/2018 03:39:48 57.71 57.83 59.96 57.9 57.5 63.7 72.07 66.25 66.98 71.7 71.4 73
08/11/2018 03:39:49 57.77 57.82 59.96 58 57.5 63.7 72.47 66.64 66.98 71.7 71.4 73
08/11/2018 03:39:50 58.02 57.98 59.96 58 57.5 63.7 71.83 66.71 66.98 71.7 71.4 73
08/11/2018 03:39:51 57.68 57.92 59.96 58 57.5 63.7 71.25 66.23 66.98 71.7 71.4 73
08/11/2018 03:39:52 57.28 57.88 59.6 58 57.5 63.7 70.77 65.88 66.98 71.7 71.4 72.9
08/11/2018 03:39:53 57.75 57.7 59.6 58 57.5 63.7 71.89 65.93 66.98 71.7 71.4 72.9
08/11/2018 03:39:54 57.8 57.81 59.6 58 57.5 63.7 71.95 66.34 66.98 71.7 71.4 72.9
08/11/2018 03:39:55 57.8 57.87 59.48 58 57.5 63.7 72.26 66.48 66.98 71.7 71.4 72.9
08/11/2018 03:39:56 57.76 57.92 58.57 58 57.5 63.7 71.22 66.5 66.98 71.7 71.4 72.9
08/11/2018 03:39:57 57.43 57.85 57.98 58 57.5 63.7 70.57 65.92 66.98 71.7 71.4 72.9
08/11/2018 03:39:58 57.81 57.78 57.98 58 57.5 63.7 71.69 65.86 66.98 71.7 71.4 72.9
08/11/2018 03:39:59 57.48 57.85 57.98 58 57.5 63.7 71.88 66.29 66.98 71.7 71.4 72.9
08/11/2018 03:40:00 57.73 57.73 57.98 58 57.5 63.7 72.18 66.48 66.98 71.7 71.4 72.9
08/11/2018 03:40:01 57.59 57.71 57.98 58 57.5 63.7 71.51 66.38 66.98 71.8 71.4 72.9
08/11/2018 03:40:02 57.43 57.64 57.98 58 57.5 63.7 70.93 66.13 66.98 71.8 71.4 72.9
08/11/2018 03:40:03 57.84 57.81 57.98 58 57.5 63.7 71.17 65.62 66.98 71.8 71.4 72.9
08/11/2018 03:40:04 59.43 59.18 59.18 58 57.5 63.7 71.68 65.88 66.98 71.8 71.4 72.9
08/11/2018 03:40:05 58.1 58.54 59.18 58 57.5 63.7 72.28 66.35 66.98 71.8 71.4 72.9
08/11/2018 03:40:06 60.61 60.37 60.37 58 57.5 63.7 72.77 66.99 66.99 71.8 71.4 72.9
08/11/2018 03:40:07 58.01 59.34 60.37 58 57.5 63.7 71.65 66.7 66.99 71.8 71.4 72.9
08/11/2018 03:40:08 57.48 58.53 60.37 58 57.5 63.7 70.52 66.2 66.99 71.8 71.4 72.9
08/11/2018 03:40:09 57.93 58.07 60.37 58 57.5 63.7 70.99 65.62 66.99 71.8 71.4 72.9
08/11/2018 03:40:10 57.95 58.03 60.37 58 57.5 63.7 71.68 65.89 66.99 71.8 71.4 72.9
08/11/2018 03:40:11 58.26 58.25 60.37 58.1 57.5 63.7 72.42 66.41 66.99 71.8 71.4 72.9
08/11/2018 03:40:12 59.43 59.38 60.37 58.1 57.5 63.7 72.05 66.6 66.99 71.8 71.4 72.9
08/11/2018 03:40:13 58.82 59.65 60.37 58.1 57.5 63.7 71.07 66.4 66.99 71.8 71.4 72.9
08/11/2018 03:40:14 57.81 58.89 60.37 58.1 57.5 63.7 70.75 65.83 66.99 71.8 71.4 72.9
08/11/2018 03:40:15 57.86 58.4 60.37 58.1 57.5 63.7 71.84 65.99 66.99 71.8 71.4 72.9
08/11/2018 03:40:16 57.8 58.04 60.37 58.1 57.5 63.7 72.42 66.44 66.99 71.8 71.4 72.9
08/11/2018 03:40:17 57.92 57.96 60.37 58.1 57.5 63.7 72.32 66.68 66.99 71.8 71.4 72.9
08/11/2018 03:40:18 67 65.76 65.76 58.2 57.6 63.7 76.28 69.96 69.96 71.8 71.4 72.9
08/11/2018 03:40:19 58.1 64.29 65.76 58.2 57.6 63.7 71.25 68.84 69.96 71.8 71.4 72.9
08/11/2018 03:40:20 57.6 61.51 65.76 58.2 57.6 63.7 71.03 67.07 69.96 71.8 71.4 72.9
08/11/2018 03:40:21 58.69 59.5 65.76 58.2 57.6 63.7 72.47 66.56 69.96 71.8 71.4 72.9
08/11/2018 03:40:22 57.45 58.98 65.76 58.2 57.6 63.7 72.23 66.72 69.96 71.8 71.4 72.9
08/11/2018 03:40:23 58.21 58.32 65.76 58.2 57.6 63.7 72.18 66.84 69.96 71.8 71.4 72.9
08/11/2018 03:40:24 57.57 58.14 65.76 58.2 57.6 63.7 71.24 66.55 69.96 71.8 71.4 72.9
08/11/2018 03:40:25 57.68 57.79 65.76 58.2 57.6 63.7 71.03 65.82 69.96 71.8 71.4 72.9
08/11/2018 03:40:26 57.79 57.84 65.76 58.2 57.6 63.7 71.64 65.9 69.96 71.8 71.4 72.9
08/11/2018 03:40:27 57.59 57.85 65.76 58.2 57.6 63.7 72.37 66.54 69.96 71.8 71.4 72.9
08/11/2018 03:40:28 58.91 58.64 65.76 58.2 57.6 63.7 73.02 67.25 69.96 71.8 71.4 72.9
08/11/2018 03:40:29 57.86 58.59 65.76 58.2 57.6 63.7 71.3 66.94 69.96 71.8 71.4 72.9
08/11/2018 03:40:30 57.94 58.18 65.76 58.2 57.6 63.7 71.4 66.22 69.96 71.8 71.4 72.9
08/11/2018 03:40:31 57.14 58.04 65.76 58.2 57.6 63.7 71.54 66.01 69.96 71.8 71.4 72.9
08/11/2018 03:40:32 57.9 57.77 65.76 58.2 57.6 63.7 72.34 66.5 69.96 71.8 71.4 72.9
08/11/2018 03:40:33 57.74 57.82 65.76 58.2 57.6 63.7 72.43 66.71 69.96 71.8 71.4 72.9
08/11/2018 03:40:34 69.25 68.45 68.45 58.4 57.6 63.7 73.72 68.06 69.96 71.9 71.4 72.9
08/11/2018 03:40:35 60.53 68.12 68.45 58.4 57.6 63.7 71.75 67.8 69.96 71.9 71.4 72.9
08/11/2018 03:40:36 63.18 64.92 68.45 58.4 57.6 63.7 72.2 66.8 69.96 71.9 71.4 72.9
08/11/2018 03:40:37 67.74 67.86 68.45 58.5 57.7 63.7 74.88 68.74 69.96 71.9 71.4 72.9
08/11/2018 03:40:38 58.03 66.1 68.45 58.5 57.7 63.7 72.13 68.08 69.96 71.9 71.4 72.9
08/11/2018 03:40:39 57.75 62.85 68.45 58.5 57.7 63.7 72.07 67.15 69.96 71.9 71.4 72.9
08/11/2018 03:40:40 57.86 60.41 68.45 58.5 57.7 63.7 71.51 66.68 69.96 71.9 71.4 72.9
08/11/2018 03:40:41 57.7 58.99 68.45 58.5 57.7 63.7 71.15 66.18 69.96 71.9 71.4 72.9
08/11/2018 03:40:42 57.58 58.28 68.45 58.5 57.7 63.7 71.62 65.93 69.96 71.9 71.4 72.9
08/11/2018 03:40:43 58.95 58.9 68.45 58.5 57.7 63.7 72.37 66.56 69.96 71.9 71.4 72.9
08/11/2018 03:40:44 58.03 58.77 68.45 58.5 57.7 63.7 72.17 66.6 69.96 71.9 71.4 72.9
08/11/2018 03:40:45 57.67 58.32 68.45 58.5 57.7 63.7 71.5 66.48 69.96 71.9 71.4 72.9
08/11/2018 03:40:46 59.05 58.86 68.45 58.5 57.7 63.7 71.55 66.25 69.96 71.9 71.4 72.9
08/11/2018 03:40:47 63.31 62.41 68.45 58.6 57.7 63.7 71.67 66.1 69.96 71.9 71.4 72.9
08/11/2018 03:40:48 64.75 64.28 68.45 58.6 57.7 63.7 72.63 66.64 68.84 71.9 71.4 72.9
08/11/2018 03:40:49 60.39 64.59 68.45 58.6 57.7 63.7 72.78 66.95 68.74 71.9 71.4 72.9
08/11/2018 03:40:50 64.01 63.69 68.45 58.7 57.7 63.7 72.07 66.93 68.74 71.9 71.4 72.9
08/11/2018 03:40:51 62.91 63.58 68.45 58.7 57.8 63.7 71.84 66.78 68.74 71.9 71.4 72.9
08/11/2018 03:40:52 59.31 63.17 68.45 58.7 57.8 63.7 70.97 66.29 68.74 71.9 71.4 72.9
08/11/2018 03:40:53 65.81 64.83 68.45 58.7 57.8 63.6 72.5 66.56 68.74 71.9 71.4 72.9
08/11/2018 03:40:54 62.14 64.8 68.45 58.8 57.8 63.6 72.79 66.95 68.74 71.9 71.4 72.9
08/11/2018 03:40:55 58.3 63.05 68.45 58.8 57.8 63.6 72.2 66.95 68.74 71.9 71.4 72.9
08/11/2018 03:40:56 69.45 67.76 68.45 58.9 57.9 63.6 78.9 71.89 71.89 72 71.4 72.9
08/11/2018 03:40:57 71.86 70.77 70.77 59.2 58 63.6 75.66 71.06 71.89 72 71.4 72.9
08/11/2018 03:40:58 62.93 70.75 70.77 59.2 58 63.6 72.29 70.43 71.89 72 71.4 72.9
08/11/2018 03:40:59 65.26 67.57 70.77 59.3 58 63.6 74.17 68.63 71.89 72 71.4 72.9
08/11/2018 03:41:00 60.18 66.43 70.77 59.3 58 63.6 72.96 68.62 71.89 72 71.4 72.9
08/11/2018 03:41:01 78.44 77.75 77.75 60.3 58.5 63.7 80.75 74.51 74.51 72.1 71.5 72.9
08/11/2018 03:41:02 67.55 77.76 77.76 60.4 58.5 63.7 73.69 74.52 74.52 72.1 71.5 72.9
08/11/2018 03:41:03 57.93 73.95 77.76 60.4 58.5 63.7 71.42 71.46 74.52 72.1 71.5 72.9
08/11/2018 03:41:04 57.5 69.88 77.76 60.4 58.5 63.7 72.11 68.83 74.52 72.1 71.5 72.9
08/11/2018 03:41:05 58.22 66.03 77.76 60.4 58.5 63.7 72.48 67.61 74.52 72.1 71.5 72.9
08/11/2018 03:41:06 57.94 62.81 77.76 60.4 58.5 63.7 72.42 67.13 74.52 72.1 71.5 72.9
08/11/2018 03:41:07 57.99 60.45 77.76 60.4 58.5 63.7 71.79 66.93 74.52 72.1 71.5 72.9
08/11/2018 03:41:08 57.71 59.06 77.76 60.4 58.5 63.7 70.98 66.3 74.52 72.1 71.5 72.9
08/11/2018 03:41:09 58.66 58.57 77.76 60.4 58.5 63.7 71.91 66.04 74.52 72.1 71.5 72.9
08/11/2018 03:41:10 57.88 58.53 77.76 60.4 58.5 63.7 72.34 66.49 74.52 72.1 71.5 72.9
08/11/2018 03:41:11 57.6 58.16 77.76 60.4 58.5 63.7 71.76 66.48 74.52 72.1 71.5 72.9
08/11/2018 03:41:12 57.92 58.01 77.76 60.4 58.5 63.7 71.76 66.49 74.52 72.1 71.5 72.9
08/11/2018 03:41:13 57.72 57.9 77.76 60.4 58.5 63.7 70.9 66.04 74.52 72.1 71.5 72.9
08/11/2018 03:41:14 57.82 57.93 77.76 60.4 58.5 63.7 71.02 65.61 74.52 72.1 71.5 72.9
08/11/2018 03:41:15 57.5 57.85 77.76 60.4 58.5 63.7 72 66.06 74.52 72.1 71.5 72.9
08/11/2018 03:41:16 57.93 57.94 77.76 60.4 58.5 63.7 72.35 66.48 74.52 72.1 71.5 72.9
08/11/2018 03:41:17 57.63 57.92 77.76 60.4 58.5 63.7 71.83 66.51 74.52 72.1 71.5 72.9
08/11/2018 03:41:18 57.45 57.83 77.76 60.4 58.5 63.7 71.33 66.37 74.52 72.1 71.5 72.9
08/11/2018 03:41:19 62 61.5 77.76 60.4 58.5 63.7 71.34 65.87 74.52 72.1 71.5 72.9
08/11/2018 03:41:20 61.86 62.17 77.76 60.4 58.6 63.7 73.99 67.9 74.52 72.1 71.5 72.9
08/11/2018 03:41:21 69.7 68.52 77.76 60.5 58.6 63.7 77.06 70.28 74.52 72.1 71.5 72.9
08/11/2018 03:41:22 63.15 68.46 77.76 60.5 58.6 63.7 73.69 70.29 74.52 72.1 71.5 72.9
08/11/2018 03:41:23 57.41 65.71 77.76 60.5 58.6 63.7 71.49 68.89 74.52 72.1 71.5 72.9
08/11/2018 03:41:24 57.68 62.43 77.76 60.5 58.6 63.7 71.17 67.18 74.52 72.1 71.5 72.9
08/11/2018 03:41:25 57.83 60.12 77.76 60.5 58.6 63.7 71.61 66.39 74.52 72.1 71.5 72.9
08/11/2018 03:41:26 57.74 58.85 77.76 60.5 58.6 63.7 71.98 66.37 74.52 72.1 71.5 72.9
08/11/2018 03:41:27 57.83 58.17 77.76 60.5 58.6 63.7 72.56 66.76 74.52 72.1 71.5 72.9
08/11/2018 03:41:28 57.72 57.97 77.76 60.5 58.6 63.7 72.11 66.67 74.52 72.1 71.5 72.9
08/11/2018 03:41:29 57.78 57.9 77.76 60.5 58.6 63.7 71.38 66.5 74.52 72.1 71.5 72.9
08/11/2018 03:41:30 57.62 57.89 77.76 60.5 58.6 63.7 70.81 66.04 74.52 72.1 71.5 72.9
08/11/2018 03:41:31 57.45 57.81 77.76 60.5 58.6 63.7 72.12 66.17 74.52 72.1 71.5 72.9
08/11/2018 03:41:32 57.49 57.67 73.95 60.5 58.6 63.7 72.71 66.8 71.46 72.1 71.5 72.9
08/11/2018 03:41:33 57.84 57.89 69.88 60.5 58.6 63.7 72.44 67.02 70.29 72.1 71.5 72.9
08/11/2018 03:41:34 57.68 57.87 68.52 60.5 58.6 63.7 71.52 66.84 70.29 72.1 71.5 72.9
08/11/2018 03:41:35 57.53 57.71 68.52 60.5 58.6 63.7 71.33 66.13 70.29 72.1 71.5 72.9
08/11/2018 03:41:36 57.62 57.73 68.52 60.5 58.6 63.7 71.84 66.13 70.29 72.1 71.5 72.9
08/11/2018 03:41:37 57.56 57.73 68.52 60.5 58.6 63.7 72.38 66.54 70.29 72.1 71.5 72.9
08/11/2018 03:41:38 57.62 57.71 68.52 60.5 58.6 63.7 72.22 66.66 70.29 72.1 71.5 72.9
08/11/2018 03:41:39 57.71 57.78 68.52 60.5 58.6 63.7 71.97 66.64 70.29 72.1 71.5 72.9
08/11/2018 03:41:40 58.58 58.5 68.52 60.5 58.6 63.6 71 66.3 70.29 72.1 71.5 72.9
08/11/2018 03:41:41 59.58 59.78 68.52 60.5 58.6 63.6 71.7 65.94 70.29 72.1 71.5 72.9
08/11/2018 03:41:42 58.15 58.88 68.52 60.5 58.6 63.6 72.19 66.36 70.29 72.1 71.5 72.9
08/11/2018 03:41:43 65.87 64.42 68.52 60.6 58.6 63.6 73.49 67.3 70.29 72.1 71.5 72.9
08/11/2018 03:41:44 64.21 65.55 68.52 60.6 58.6 63.6 72.96 67.68 70.29 72.1 71.5 72.9
08/11/2018 03:41:45 57.45 63.67 68.52 60.6 58.6 63.6 71.09 67.14 70.29 72.1 71.5 72.9
08/11/2018 03:41:46 57.78 60.91 68.52 60.6 58.6 63.6 71.25 66.32 70.29 72.1 71.5 72.9
08/11/2018 03:41:47 57.72 59.2 68.52 60.6 58.6 63.6 71.69 66.01 70.29 72.1 71.5 72.9
08/11/2018 03:41:48 57.76 58.32 68.52 60.6 58.6 63.6 72.35 66.66 70.29 72.1 71.5 72.9
08/11/2018 03:41:49 57.71 57.99 68.52 60.6 58.6 63.6 72.43 66.77 70.29 72.1 71.5 72.9
08/11/2018 03:41:50 57.43 57.87 68.52 60.6 58.6 63.6 71.82 66.63 70.29 72.2 71.5 72.9
08/11/2018 03:41:51 57.68 57.72 68.46 60.6 58.6 63.6 71.19 66.3 70.29 72.1 71.5 72.9
08/11/2018 03:41:52 57.71 57.8 65.71 60.6 58.6 63.6 71.62 66.04 68.89 72.1 71.5 72.9
08/11/2018 03:41:53 57.77 57.87 65.55 60.6 58.6 63.6 71.78 66.19 67.68 72.1 71.5 72.9
08/11/2018 03:41:54 57.45 57.73 65.55 60.6 58.6 63.6 72.39 66.55 67.68 72.1 71.5 72.9
08/11/2018 03:41:55 58.01 57.87 65.55 60.6 58.6 63.6 72.34 66.68 67.68 72.1 71.5 72.9
08/11/2018 03:41:56 58.35 58.41 65.55 60.6 58.6 63.6 71.27 66.63 67.68 72.1 71.5 72.9
08/11/2018 03:41:57 57.57 58.08 65.55 60.6 58.6 63.6 70.9 65.98 67.68 72.1 71.5 72.9
08/11/2018 03:41:58 57.77 57.95 65.55 60.6 58.6 63.6 71.61 65.82 67.68 72.1 71.5 72.9
08/11/2018 03:41:59 57.62 57.83 65.55 60.6 58.6 63.6 71.71 66.1 67.68 72.1 71.5 72.9
08/11/2018 03:42:00 58 57.93 65.55 60.6 58.6 63.6 72.49 66.54 67.68 72.1 71.5 72.9
08/11/2018 03:42:01 58.03 58.14 65.55 60.6 58.6 63.6 71.67 66.59 67.68 72.1 71.5 72.9
08/11/2018 03:42:02 57.95 58.13 65.55 60.6 58.6 63.6 71.06 66.16 67.68 72.1 71.5 72.9
08/11/2018 03:42:03 58.2 58.28 65.55 60.6 58.6 63.6 70.92 65.85 67.68 72.1 71.5 72.9
08/11/2018 03:42:04 57.6 58.06 65.55 60.6 58.6 63.6 71.93 66.08 67.68 72.1 71.5 72.9
08/11/2018 03:42:05 57.48 57.86 65.55 60.6 58.6 63.6 72.52 66.64 67.68 72.1 71.5 72.9
08/11/2018 03:42:06 57.83 57.83 65.55 60.6 58.6 63.6 72.61 66.9 67.68 72.1 71.5 72.9
08/11/2018 03:42:07 57.27 57.74 65.55 60.6 58.6 63.6 71.54 66.75 67.68 72.1 71.5 72.9
08/11/2018 03:42:08 57.44 57.52 65.55 60.6 58.6 63.6 71.52 66.3 67.68 72.1 71.5 72.9
08/11/2018 03:42:09 57.42 57.54 65.55 60.6 58.6 63.6 71.71 66.14 67.68 72.1 71.5 72.9
08/11/2018 03:42:10 58.17 58.11 65.55 60.6 58.6 63.6 72.38 66.59 67.68 72.1 71.5 72.9
08/11/2018 03:42:11 58.57 58.61 65.55 60.6 58.7 63.6 72.74 66.98 67.68 72.1 71.5 72.9
08/11/2018 03:42:12 57.75 58.34 65.55 60.6 58.7 63.6 72.07 66.93 67.68 72.1 71.5 72.9
08/11/2018 03:42:13 57.66 58.03 65.55 60.6 58.7 63.6 71.43 66.53 67.68 72.1 71.5 72.9
08/11/2018 03:42:14 57.78 57.88 63.67 60.6 58.7 63.6 71.12 66.15 67.14 72.1 71.5 72.9
08/11/2018 03:42:15 57.66 57.82 60.91 60.6 58.7 63.6 71.99 66.11 66.98 72.1 71.5 72.9
08/11/2018 03:42:16 57.79 57.83 59.2 60.6 58.7 63.6 72.44 66.65 66.98 72.1 71.5 72.9
08/11/2018 03:42:17 57.78 57.91 58.61 60.6 58.7 63.6 72.34 66.74 66.98 72.1 71.5 72.9
08/11/2018 03:42:18 57.75 57.9 58.61 60.6 58.6 63.6 71.3 66.63 66.98 72.1 71.5 72.9
08/11/2018 03:42:19 57.54 57.84 58.61 60.6 58.6 63.6 70.85 66.01 66.98 72.1 71.5 72.9
08/11/2018 03:42:20 57.77 57.76 58.61 60.6 58.7 63.6 71.5 65.78 66.98 72.1 71.5 72.9
08/11/2018 03:42:21 57.9 57.89 58.61 60.6 58.7 63.6 72.09 66.26 66.98 72.1 71.5 72.9
08/11/2018 03:42:22 58.04 58.03 58.61 60.6 58.7 63.6 72.13 66.42 66.98 72.1 71.5 72.9
08/11/2018 03:42:23 57.87 58.24 58.61 60.6 58.7 63.6 71.94 66.49 66.98 72.1 71.5 72.9
08/11/2018 03:42:24 57.7 58.07 58.61 60.6 58.7 63.6 70.92 66.25 66.98 72.1 71.5 72.9
08/11/2018 03:42:25 58.03 57.99 58.61 60.6 58.7 63.6 71.2 65.71 66.98 72.1 71.5 72.9
08/11/2018 03:42:26 57.74 57.99 58.61 60.6 58.7 63.6 71.96 66.23 66.98 72.1 71.5 72.9
08/11/2018 03:42:27 57.85 58.01 58.61 60.6 58.7 63.6 72.2 66.45 66.98 72.1 71.5 72.9
08/11/2018 03:42:28 57.87 57.94 58.61 60.6 58.7 63.6 72.61 66.82 66.98 72.1 71.5 72.9
08/11/2018 03:42:29 66.21 65.22 65.22 60.7 58.7 63.6 73.47 67.71 67.71 72.1 71.5 72.9
08/11/2018 03:42:30 66.06 66.12 66.12 60.7 58.7 63.6 72.54 67.63 67.71 72.1 71.5 72.9
08/11/2018 03:42:31 72.16 71.51 71.51 60.9 58.8 63.6 82.06 75.64 75.64 72.2 71.5 72.9
08/11/2018 03:42:32 66.6 71.51 71.51 60.9 58.8 63.6 78.42 75.63 75.64 72.3 71.6 72.9
08/11/2018 03:42:33 57.93 68.86 71.51 60.9 58.8 63.6 72.2 73.75 75.64 72.3 71.6 72.9
08/11/2018 03:42:34 57.86 65.15 71.51 60.9 58.8 63.6 72.6 70.69 75.64 72.3 71.6 72.9
08/11/2018 03:42:35 57.65 62.09 71.51 60.9 58.8 63.6 71.4 68.74 75.64 72.3 71.6 72.9
08/11/2018 03:42:36 57.82 59.86 71.51 60.9 58.8 63.6 71.09 67.09 75.64 72.3 71.6 72.9
08/11/2018 03:42:37 58.08 58.76 71.51 60.9 58.8 63.6 71.86 66.3 75.64 72.3 71.6 72.9
08/11/2018 03:42:38 58.42 58.58 71.51 60.9 58.8 63.6 72.49 66.7 75.64 72.3 71.6 72.9
08/11/2018 03:42:39 58.2 58.51 71.51 60.9 58.8 63.6 72.89 67.09 75.64 72.3 71.6 72.9
08/11/2018 03:42:40 57.76 58.39 71.51 60.9 58.8 63.6 72.18 67.06 75.64 72.3 71.6 72.9
08/11/2018 03:42:41 57.47 58 71.51 60.9 58.8 63.6 71.2 66.66 75.64 72.3 71.6 72.9
08/11/2018 03:42:42 57.68 57.89 71.51 60.9 58.8 63.6 71.19 66.08 75.64 72.3 71.6 72.9
08/11/2018 03:42:43 57.9 57.86 71.51 60.9 58.8 63.6 71.87 66.09 75.64 72.3 71.6 72.9
08/11/2018 03:42:44 57.84 57.89 71.51 60.9 58.8 63.6 72.36 66.57 75.64 72.3 71.6 72.9
08/11/2018 03:42:45 57.57 57.96 71.51 60.9 58.8 63.6 72.19 66.64 75.64 72.3 71.6 72.9
08/11/2018 03:42:46 57.78 57.89 71.51 60.9 58.8 63.6 71.52 66.51 75.64 72.3 71.6 72.9
08/11/2018 03:42:47 57.52 57.8 71.51 60.9 58.8 63.6 70.65 66.09 75.64 72.3 71.6 72.9
08/11/2018 03:42:48 57.68 57.74 71.51 60.9 58.8 63.6 71.37 65.64 75.64 72.3 71.6 72.9
08/11/2018 03:42:49 57.7 57.78 71.51 60.9 58.8 63.6 72.18 66.24 75.64 72.3 71.6 72.9
08/11/2018 03:42:50 58.17 58.25 71.51 60.9 58.8 63.6 72.14 66.48 75.64 72.3 71.6 72.9
08/11/2018 03:42:51 57.66 58.02 71.51 60.9 58.8 63.6 71.98 66.55 75.64 72.3 71.6 72.9
08/11/2018 03:42:52 57.58 57.89 71.51 60.9 58.8 63.6 70.89 66.37 75.64 72.3 71.6 72.9
08/11/2018 03:42:53 57.34 57.68 71.51 60.9 58.8 63.6 70.54 65.75 75.64 72.3 71.6 72.9
08/11/2018 03:42:54 57.51 57.56 71.51 60.9 58.8 63.6 71.3 65.48 75.64 72.3 71.6 72.9
08/11/2018 03:42:55 58.04 57.9 71.51 60.9 58.8 63.6 72.28 66.22 75.64 72.3 71.6 72.9
08/11/2018 03:42:56 58.09 58.13 71.51 60.9 58.8 63.6 72.28 66.55 75.64 72.3 71.6 72.9
08/11/2018 03:42:57 58.3 58.23 71.51 60.9 58.8 63.6 71.24 66.43 75.64 72.3 71.6 72.9
08/11/2018 03:42:58 58.27 58.36 71.51 60.9 58.8 63.6 70.86 65.9 75.64 72.3 71.6 72.9
08/11/2018 03:42:59 57.57 58.21 71.51 60.9 58.8 63.6 70.73 65.45 75.64 72.3 71.6 72.9
08/11/2018 03:43:00 58.01 57.98 71.51 60.9 58.8 63.6 72.05 65.99 75.64 72.3 71.6 72.9
08/11/2018 03:43:01 57.83 57.97 71.51 60.9 58.8 63.6 72.45 66.53 75.63 72.3 71.6 72.9
08/11/2018 03:43:02 57.89 58.01 68.86 60.9 58.8 63.6 71.86 66.61 73.75 72.3 71.6 72.9
08/11/2018 03:43:03 57.74 57.96 65.15 60.9 58.8 63.6 70.75 66.26 70.69 72.3 71.6 72.9
08/11/2018 03:43:04 57.97 58 62.09 60.9 58.8 63.6 71.05 65.64 68.74 72.3 71.6 72.9
08/11/2018 03:43:05 58.27 58.2 59.86 60.9 58.8 63.6 71.85 66.02 67.09 72.3 71.6 72.9
08/11/2018 03:43:06 57.8 58.17 58.76 60.9 58.8 63.6 72.19 66.4 67.09 72.3 71.6 72.9
08/11/2018 03:43:07 58.01 58.04 58.58 60.9 58.8 63.6 72.22 66.65 67.09 72.3 71.6 72.9
08/11/2018 03:43:08 58.2 58.23 58.51 60.9 58.8 63.6 71.71 66.56 67.09 72.3 71.6 72.9
08/11/2018 03:43:09 58.21 58.27 58.39 60.9 58.8 63.6 71.12 66.23 67.06 72.3 71.6 72.9
08/11/2018 03:43:10 58.22 58.31 58.36 60.9 58.8 63.6 71.19 65.66 66.66 72.3 71.6 72.9
08/11/2018 03:43:11 58.22 58.33 58.36 60.9 58.8 63.6 72.23 66.32 66.65 72.3 71.6 72.9
08/11/2018 03:43:12 57.8 58.23 58.36 60.9 58.8 63.6 72.11 66.55 66.65 72.3 71.6 72.9
08/11/2018 03:43:13 57.93 58.06 58.36 60.9 58.8 63.6 72.04 66.67 66.67 72.3 71.6 72.9
08/11/2018 03:43:14 57.8 58.02 58.36 60.9 58.8 63.6 71.04 66.39 66.67 72.3 71.6 72.9
08/11/2018 03:43:15 58 57.99 58.36 60.9 58.8 63.6 70.82 65.66 66.67 72.2 71.6 72.9
08/11/2018 03:43:16 57.93 58.04 58.36 60.8 58.8 63.6 71.44 65.83 66.67 72.2 71.6 72.9
08/11/2018 03:43:17 58.23 58.16 58.36 60.8 58.8 63.6 72.48 66.46 66.67 72.2 71.6 72.9
08/11/2018 03:43:18 58.16 58.24 58.36 60.8 58.8 63.6 71.96 66.54 66.67 72.2 71.6 72.9
08/11/2018 03:43:19 58.35 58.4 58.4 60.8 58.8 63.6 71.32 66.33 66.67 72.2 71.6 72.9
08/11/2018 03:43:20 58.24 58.46 58.46 60.8 58.8 63.6 70.68 66.02 66.67 72.2 71.6 72.9
08/11/2018 03:43:21 58.25 58.31 58.46 60.8 58.8 63.6 71.71 65.86 66.67 72.2 71.6 72.9
08/11/2018 03:43:22 58.69 58.67 58.67 60.8 58.8 63.6 72.05 66.34 66.67 72.2 71.6 72.9
08/11/2018 03:43:23 59.03 59.01 59.01 60.8 58.8 63.6 72 66.52 66.67 72.2 71.6 72.9
08/11/2018 03:43:24 61.83 60.85 60.85 60.8 58.8 63.6 72.08 66.41 66.67 72.3 71.6 72.9
08/11/2018 03:43:25 60.43 61.18 61.18 60.9 58.8 63.6 71.32 66.48 66.67 72.3 71.6 72.9
08/11/2018 03:43:26 58.78 60.43 61.18 60.9 58.8 63.6 70.64 65.84 66.67 72.2 71.6 72.9
08/11/2018 03:43:27 59.66 59.71 61.18 60.9 58.9 63.6 72.2 66.25 66.67 72.2 71.6 72.9
08/11/2018 03:43:28 58.52 59.72 61.18 60.9 58.9 63.6 72.39 66.75 66.75 72.3 71.6 72.9
08/11/2018 03:43:29 57.82 58.97 61.18 60.9 58.9 63.6 72.26 66.74 66.75 72.3 71.6 72.9
08/11/2018 03:43:30 57.55 58.26 61.18 60.9 58.9 63.6 71.17 66.58 66.75 72.3 71.6 72.9
08/11/2018 03:43:31 58.47 58.32 61.18 60.9 58.9 63.6 71.01 65.9 66.75 72.3 71.6 72.9
08/11/2018 03:43:32 57.75 58.34 61.18 60.9 58.9 63.6 71.42 65.71 66.75 72.3 71.6 72.9
08/11/2018 03:43:33 58.27 58.22 61.18 60.9 58.9 63.6 72.31 66.36 66.75 72.3 71.6 72.9
08/11/2018 03:43:34 60.43 60.04 61.18 60.9 58.9 63.6 72.38 66.65 66.75 72.3 71.6 72.9
08/11/2018 03:43:35 58.33 59.98 61.18 60.9 58.9 63.6 71.86 66.72 66.75 72.3 71.6 72.9
08/11/2018 03:43:36 58.91 59.16 61.18 60.9 58.9 63.6 72.61 66.88 66.88 72.3 71.6 72.9
08/11/2018 03:43:37 59.85 60 61.18 60.9 58.9 63.6 71.91 67.07 67.07 72.3 71.6 72.9
08/11/2018 03:43:38 61.55 61.42 61.42 60.9 58.9 63.6 71.86 66.46 67.07 72.3 71.6 72.9
08/11/2018 03:43:39 69.57 68.69 68.69 61 58.9 63.6 78.41 71.8 71.8 72.3 71.6 72.9
08/11/2018 03:43:40 59.18 67.18 68.69 61 58.9 63.6 72.18 70.78 71.8 72.3 71.6 72.9
08/11/2018 03:43:41 58.23 63.88 68.69 61 58.9 63.6 70.87 68.58 71.8 72.3 71.6 72.9
08/11/2018 03:43:42 57.85 61.24 68.69 61 58.9 63.6 70.93 66.77 71.8 72.3 71.6 72.9
08/11/2018 03:43:43 58.33 59.46 68.69 61 58.9 63.6 77.18 71.35 71.8 72.3 71.6 72.9
08/11/2018 03:43:44 59.82 60.09 68.69 61 58.9 63.6 77.81 72.85 72.85 72.4 71.6 72.9
08/11/2018 03:43:45 58.8 59.2 68.69 61 58.9 63.6 71.5 71.24 72.85 72.4 71.6 72.9
08/11/2018 03:43:46 58.57 59.1 68.69 61 58.9 63.6 71.64 68.64 72.85 72.4 71.6 72.9
08/11/2018 03:43:47 64.31 63.48 68.69 61 58.9 63.6 77.74 71.31 72.85 72.4 71.6 72.9
08/11/2018 03:43:48 63.33 63.75 68.69 61 58.9 63.6 76.63 71.54 72.85 72.4 71.6 72.9
08/11/2018 03:43:49 64.11 65.6 68.69 61 59 63.6 74.56 71.58 72.85 72.5 71.6 72.9
08/11/2018 03:43:50 58.15 63.14 68.69 61 59 63.6 71.99 69.48 72.85 72.5 71.6 72.9
08/11/2018 03:43:51 56.95 60.74 68.69 61 59 63.6 70.56 67.75 72.85 72.5 71.6 72.9
08/11/2018 03:43:52 70.28 69.44 69.44 61.2 59 63.6 86.22 79.43 79.43 72.8 71.8 72.9
08/11/2018 03:43:53 59.27 69.1 69.44 61.2 59 63.6 78.09 79.5 79.5 72.8 71.8 72.9
08/11/2018 03:43:54 56.64 65.5 69.44 61.2 59 63.6 70.44 76.12 79.5 72.8 71.8 72.9
08/11/2018 03:43:55 57.55 62.1 69.44 61.2 59 63.6 71.57 72.38 79.5 72.8 71.8 72.9
08/11/2018 03:43:56 56.83 59.86 69.44 61.2 59 63.6 70.61 69.52 79.5 72.8 71.8 72.9
08/11/2018 03:43:57 66.28 65.38 69.44 61.2 59 63.6 72.74 67.8 79.5 72.8 71.8 72.9
08/11/2018 03:43:58 56.77 64.23 69.44 61.2 59 63.6 69.18 66.99 79.5 72.8 71.8 72.9
08/11/2018 03:43:59 56.45 61.11 69.44 61.2 59 63.6 70.01 65.16 79.5 72.8 71.8 72.9
08/11/2018 03:44:00 56.29 58.8 69.44 61.2 59 63.6 70.68 64.94 79.5 72.8 71.8 72.9
08/11/2018 03:44:01 56.56 57.41 69.44 61.2 59 63.6 71.23 65.37 79.5 72.8 71.8 72.9
08/11/2018 03:44:02 56.6 56.99 69.44 61.2 59 63.6 70.6 65.45 79.5 72.8 71.8 72.9
08/11/2018 03:44:03 56.57 56.74 69.44 61.2 59 63.6 69.75 65 79.5 72.8 71.8 72.9
08/11/2018 03:44:04 56.15 56.73 69.44 61.2 59 63.6 69.13 64.41 79.5 72.8 71.8 72.9
08/11/2018 03:44:05 56.57 56.56 69.44 61.2 59 63.6 69.91 64.28 79.5 72.8 71.8 72.9
08/11/2018 03:44:06 56.31 56.51 69.44 61.2 59 63.6 71.16 65.1 79.5 72.8 71.8 72.9
08/11/2018 03:44:07 56.27 56.43 69.44 61.2 59 63.6 71.31 65.51 79.5 72.8 71.8 72.9
08/11/2018 03:44:08 57.07 56.84 69.44 61.2 59 63.6 71.45 65.82 79.5 72.8 71.8 72.9
08/11/2018 03:44:09 58.75 58.46 69.44 61.2 59 63.6 71 66.02 79.5 72.8 71.8 72.9
08/11/2018 03:44:10 63.65 63.12 69.44 61.2 59 63.6 78.03 71.44 79.5 72.8 71.8 72.9
08/11/2018 03:44:11 56.91 61.11 69.44 61.2 59 63.6 70.92 69.67 79.5 72.8 71.8 72.9
08/11/2018 03:44:12 61.54 61.51 69.44 61.2 59 63.6 71.63 67.48 79.5 72.8 71.8 72.9
08/11/2018 03:44:13 56.4 60.49 69.44 61.2 59 63.6 70.63 66.61 79.5 72.8 71.8 72.9
08/11/2018 03:44:14 57.81 58.67 69.44 61.2 59 63.6 69.54 65.57 79.5 72.8 71.8 72.9
08/11/2018 03:44:15 60.43 60.15 69.44 61.2 59 63.6 83.48 76.29 79.5 73 71.8 72.9
08/11/2018 03:44:16 57.33 59.3 69.44 61.2 59 63.6 70.77 75.11 79.5 73 71.8 72.9
08/11/2018 03:44:17 57.88 58.25 69.44 61.2 59 63.6 71.26 71.52 79.5 73 71.8 72.9
08/11/2018 03:44:18 57.47 58.23 69.44 61.2 59 63.6 71.41 68.84 79.5 73 71.8 72.9
08/11/2018 03:44:19 57.8 58.08 69.44 61.2 59 63.6 71.35 67.16 79.5 73 71.8 72.9
08/11/2018 03:44:20 58.48 58.34 69.44 61.2 59 63.6 71.32 66.55 79.5 73 71.8 72.9
08/11/2018 03:44:21 56.29 58.37 69.44 61.2 59 63.6 69.42 65.83 79.5 73 71.8 72.9
08/11/2018 03:44:22 56.52 57.17 69.1 61.2 59 63.6 70.51 64.84 79.5 73 71.8 72.9
08/11/2018 03:44:23 56.46 56.79 65.5 61.2 59 63.6 71.31 65.39 76.29 73 71.8 72.9
08/11/2018 03:44:24 56.19 56.61 65.38 61.2 59 63.6 71.08 65.65 76.29 73 71.8 72.9
08/11/2018 03:44:25 56.27 56.44 65.38 61.2 59 63.6 69.86 65.33 76.29 72.9 71.8 72.9
08/11/2018 03:44:26 56.48 56.49 65.38 61.2 59 63.6 69.41 64.72 76.29 72.9 71.8 72.9
08/11/2018 03:44:27 56.63 56.66 64.23 61.2 59 63.6 70.27 64.58 76.29 72.9 71.8 72.9
08/11/2018 03:44:28 56.6 56.71 63.12 61.2 59 63.6 71.02 65.06 76.29 72.9 71.8 72.9
08/11/2018 03:44:29 56.17 56.62 63.12 61.2 59 63.6 70.91 65.33 76.29 72.9 71.8 72.9
08/11/2018 03:44:30 56.19 56.44 63.12 61.2 59 63.6 70.76 65.38 76.29 72.9 71.8 72.9
08/11/2018 03:44:31 56.31 56.38 63.12 61.2 59 63.6 69.74 65.03 76.29 72.9 71.8 72.9
08/11/2018 03:44:32 56.43 56.46 63.12 61.2 59 63.6 69.79 64.4 76.29 72.9 71.8 72.9
08/11/2018 03:44:33 56.84 56.76 63.12 61.2 59 63.6 70.46 64.7 76.29 72.9 71.8 72.9
08/11/2018 03:44:34 56.35 56.74 63.12 61.2 59 63.6 71.15 65.25 76.29 72.9 71.8 72.9
08/11/2018 03:44:35 56.53 56.6 63.12 61.2 59 63.6 71.44 65.58 76.29 72.9 71.8 72.9
08/11/2018 03:44:36 56.5 56.59 63.12 61.2 59 63.6 70.12 65.5 76.29 72.9 71.8 72.9
08/11/2018 03:44:37 56.66 56.67 63.12 61.2 59 63.6 70.18 64.95 76.29 72.9 71.8 72.9
08/11/2018 03:44:38 56.63 56.84 63.12 61.2 59 63.6 69.95 64.67 76.29 72.9 71.8 72.9
08/11/2018 03:44:39 56.15 56.66 63.12 61.2 59 63.6 70.98 65.06 76.29 72.9 71.8 72.9
08/11/2018 03:44:40 56.45 56.48 61.51 61.2 59 63.6 71.44 65.59 76.29 72.9 71.8 72.9
08/11/2018 03:44:41 56.39 56.44 61.51 61.2 59 63.6 71.02 65.68 76.29 72.9 71.8 72.9
08/11/2018 03:44:42 56.5 56.59 60.49 61.2 59 63.6 69.94 65.38 76.29 72.9 71.8 72.9
08/11/2018 03:44:43 56.5 56.75 60.15 61.2 59 63.6 69.56 64.64 76.29 72.9 71.8 72.9
08/11/2018 03:44:44 56.43 56.55 60.15 61.2 59 63.6 70.42 64.64 76.29 72.9 71.8 72.9
08/11/2018 03:44:45 56.34 56.51 59.3 61.2 59 63.6 71.62 65.59 75.11 72.9 71.8 72.9
08/11/2018 03:44:46 56.46 56.51 58.37 61.2 59 63.6 71.59 65.8 71.52 72.9 71.8 72.9
08/11/2018 03:44:47 56.25 56.49 58.37 61.2 59 63.6 70.07 65.74 68.84 72.9 71.8 72.9
08/11/2018 03:44:48 56.69 56.56 58.37 61.2 59 63.6 69.66 64.95 67.16 72.9 71.8 72.9
08/11/2018 03:44:49 56.18 56.58 58.37 61.2 59 63.6 70.04 64.5 66.55 72.9 71.8 72.9
08/11/2018 03:44:50 56.32 56.36 58.37 61.1 59 63.6 70.84 64.89 65.83 72.9 71.8 72.9
08/11/2018 03:44:51 56.6 56.54 57.17 61.1 59 63.6 70.99 65.24 65.8 72.9 71.8 72.9
08/11/2018 03:44:52 56.31 56.6 56.84 61.1 59 63.6 70.97 65.44 65.8 72.9 71.8 72.9
08/11/2018 03:44:53 56.59 56.54 56.84 61.1 59 63.6 69.93 65.23 65.8 72.9 71.8 72.9
08/11/2018 03:44:54 56.2 56.58 56.84 61.1 59 63.6 69.21 64.65 65.8 72.9 71.8 72.9
08/11/2018 03:44:55 56.52 56.61 56.84 61.1 59 63.6 70.1 64.31 65.8 72.9 71.8 72.9
08/11/2018 03:44:56 56.32 56.48 56.84 61.1 59 63.6 71.21 65.2 65.8 72.9 71.8 72.9
08/11/2018 03:44:57 56.2 56.38 56.84 61.1 59 63.6 70.93 65.36 65.8 72.9 71.8 72.9
08/11/2018 03:44:58 56.43 56.52 56.84 61.1 59 63.6 70.52 65.45 65.8 72.9 71.8 72.9
08/11/2018 03:44:59 56.69 56.63 56.84 61.1 59 63.6 69.76 64.89 65.8 72.9 71.8 72.9
08/11/2018 03:45:00 56.4 56.6 56.84 61.1 59 63.6 69.29 64.35 65.8 72.9 71.8 72.9
08/11/2018 03:45:01 56.22 56.62 56.84 61.1 59 63.6 70.49 64.52 65.8 72.8 71.8 72.9
08/11/2018 03:45:02 56.37 56.42 56.84 61.1 59 63.6 71.16 65.19 65.8 72.8 71.8 72.9
08/11/2018 03:45:03 56.23 56.46 56.84 61.1 59 63.6 70.49 65.2 65.8 72.8 71.8 72.9
08/11/2018 03:45:04 56.5 56.57 56.84 61.1 59 63.6 69.86 65.08 65.8 72.8 71.8 72.9
08/11/2018 03:45:05 56.21 56.46 56.84 61.1 59 63.6 69.04 64.4 65.8 72.8 71.8 72.9
08/11/2018 03:45:06 56.37 56.44 56.84 61.1 59 63.5 69.98 64.25 65.8 72.8 71.8 72.9
08/11/2018 03:45:07 56.53 56.5 56.84 61.1 59 63.5 71.19 65.09 65.8 72.8 71.8 72.9
08/11/2018 03:45:08 56.41 56.51 56.75 61.1 59 63.5 70.93 65.24 65.8 72.8 71.8 72.9
08/11/2018 03:45:09 56.68 56.67 56.75 61.1 59 63.5 70.67 65.39 65.8 72.8 71.8 72.9
08/11/2018 03:45:10 56.25 56.58 56.75 61.1 59 63.5 69.37 65 65.8 72.8 71.8 72.9
08/11/2018 03:45:11 56.63 56.61 56.75 61.1 59 63.5 70.03 64.47 65.8 72.8 71.8 72.9
08/11/2018 03:45:12 56.29 56.66 56.75 61.1 59 63.5 71.07 65.1 65.8 72.8 71.8 72.9
08/11/2018 03:45:13 56.45 56.51 56.67 61.1 59 63.5 71.46 65.62 65.8 72.8 71.8 72.9
08/11/2018 03:45:14 56.65 56.64 56.67 61.1 59 63.5 71.63 65.83 65.83 72.8 71.8 72.9
08/11/2018 03:45:15 56.27 56.66 56.67 61.1 59 63.5 70.11 65.78 65.83 72.8 71.8 72.9
08/11/2018 03:45:16 56.55 56.68 56.68 61.1 59 63.5 69.27 64.94 65.83 72.8 71.8 72.9
08/11/2018 03:45:17 56.66 56.69 56.69 61.1 59 63.5 70.2 64.47 65.83 72.8 71.8 72.9
08/11/2018 03:45:18 56.26 56.6 56.69 61 59 63.5 70.98 65.02 65.83 72.8 71.8 72.9
08/11/2018 03:45:19 56.71 56.66 56.69 61 59 63.5 71.11 65.37 65.83 72.8 71.8 72.9
08/11/2018 03:45:20 56.37 56.71 56.71 61 59 63.5 70.37 65.36 65.83 72.8 71.8 72.9
08/11/2018 03:45:21 56.39 56.5 56.71 61 59 63.5 69.96 64.89 65.83 72.8 71.8 72.9
08/11/2018 03:45:22 56.1 56.43 56.71 61 59 63.5 69.3 64.5 65.83 72.8 71.8 72.9
08/11/2018 03:45:23 56.84 56.69 56.71 61 59 63.5 71.04 64.93 65.83 72.8 71.8 72.9
08/11/2018 03:45:24 56.41 56.68 56.71 61 59 63.5 71.3 65.49 65.83 72.8 71.8 72.9
08/11/2018 03:45:25 56.69 56.71 56.71 61 59 63.5 71.05 65.49 65.83 72.8 71.8 72.9
08/11/2018 03:45:26 56.63 56.76 56.76 61 59 63.5 69.77 65.39 65.83 72.8 71.8 72.9
08/11/2018 03:45:27 56.77 56.83 56.83 61 59 63.5 69.66 64.63 65.83 72.8 71.8 72.9
08/11/2018 03:45:28 56.51 56.81 56.83 61 59 63.5 69.88 64.39 65.83 72.7 71.8 72.9
08/11/2018 03:45:29 56.41 56.56 56.83 61 59 63.5 70.8 64.84 65.83 72.7 71.8 72.9
08/11/2018 03:45:30 56.33 56.55 56.83 61 59 63.5 71.2 65.46 65.83 72.7 71.8 72.9
08/11/2018 03:45:31 56.49 56.54 56.83 61 59 63.5 70.12 65.4 65.83 72.7 71.8 72.9
08/11/2018 03:45:32 56.33 56.63 56.83 61 59 63.5 69.38 64.82 65.83 72.7 71.8 72.9
08/11/2018 03:45:33 56.39 56.51 56.83 61 59 63.5 69.53 64.19 65.83 72.7 71.8 72.9
08/11/2018 03:45:34 56.55 56.53 56.83 60.9 59 63.5 71 64.97 65.83 72.7 71.8 72.9
08/11/2018 03:45:35 56.3 56.52 56.83 60.9 59 63.5 71.25 65.36 65.83 72.7 71.8 72.9
08/11/2018 03:45:36 56.36 56.51 56.83 60.9 59 63.5 70.85 65.4 65.83 72.7 71.8 72.9
08/11/2018 03:45:37 56.19 56.43 56.83 60.8 59 63.5 69.65 65.2 65.83 72.7 71.8 72.9
08/11/2018 03:45:38 56.44 56.44 56.83 60.8 59 63.5 69.1 64.49 65.83 72.7 71.8 72.9
08/11/2018 03:45:39 56.24 56.46 56.83 60.8 59 63.5 70.01 64.26 65.83 72.7 71.8 72.9
08/11/2018 03:45:40 56.43 56.46 56.83 60.8 59 63.5 71.06 65.02 65.83 72.7 71.8 72.9
08/11/2018 03:45:41 56.5 56.52 56.83 60.8 59 63.5 70.84 65.14 65.83 72.7 71.8 72.9
08/11/2018 03:45:42 56.53 56.65 56.83 60.8 59 63.5 70.37 65.26 65.83 72.7 71.8 72.9
08/11/2018 03:45:43 56.37 56.59 56.83 60.8 59 63.5 68.99 64.78 65.83 72.7 71.8 72.9
08/11/2018 03:45:44 56.4 56.53 56.83 60.8 59 63.5 69.81 64.13 65.78 72.7 71.8 72.9
08/11/2018 03:45:45 56.55 56.6 56.83 60.8 59 63.5 70.44 64.63 65.49 72.7 71.8 72.9
08/11/2018 03:45:46 56.66 56.66 56.83 60.8 59 63.5 71.4 65.36 65.49 72.7 71.8 72.9
08/11/2018 03:45:47 56.44 56.62 56.83 60.8 59 63.5 70.74 65.33 65.49 72.7 71.8 72.9
08/11/2018 03:45:48 56.22 56.53 56.83 60.7 59 63.5 69.9 65.16 65.49 72.7 71.8 72.9
08/11/2018 03:45:49 56.43 56.5 56.83 60.7 59 63.5 69.26 64.51 65.49 72.7 71.8 72.9
08/11/2018 03:45:50 56.37 56.54 56.83 60.7 59 63.5 70.24 64.46 65.49 72.6 71.8 72.9
08/11/2018 03:45:51 56.53 56.55 56.83 60.7 59 63.5 71.06 65.06 65.49 72.6 71.8 72.9
08/11/2018 03:45:52 56.28 56.59 56.83 60.7 59 63.5 71.22 65.45 65.49 72.6 71.8 72.9
08/11/2018 03:45:53 56.46 56.52 56.83 60.6 59 63.5 70.16 65.36 65.49 72.6 71.8 72.9
08/11/2018 03:45:54 56.23 56.43 56.83 60.6 59 63.5 69.12 64.77 65.49 72.6 71.8 72.9
08/11/2018 03:45:55 56.55 56.59 56.83 60.6 59 63.5 69.96 64.34 65.46 72.6 71.8 72.9
08/11/2018 03:45:56 56.22 56.59 56.83 60.5 59 63.5 70.77 64.86 65.46 72.6 71.8 72.9
08/11/2018 03:45:57 56.81 56.62 56.81 60.3 59 63.5 71.61 65.55 65.55 72.6 71.8 72.9
08/11/2018 03:45:58 56.21 56.64 56.66 60.3 59 63.5 70.35 65.55 65.55 72.6 71.8 72.9
08/11/2018 03:45:59 56.62 56.55 56.66 60.3 59 63.4 69.67 64.98 65.55 72.5 71.8 72.9
08/11/2018 03:46:00 56.66 56.66 56.66 60.3 59 63.4 69.1 64.33 65.55 72.5 71.8 72.9
08/11/2018 03:46:01 56.82 56.8 56.8 59.2 59 63.4 70.78 64.69 65.55 72.4 71.8 72.9
08/11/2018 03:46:02 56.6 56.88 56.88 59.1 59 63.4 70.85 65.16 65.55 72.4 71.8 72.9
08/11/2018 03:46:03 56.67 56.85 56.88 59.1 59 63.4 70.98 65.27 65.55 72.4 71.8 72.9
08/11/2018 03:46:04 56.38 56.65 56.88 59.1 59 63.4 69.83 65.13 65.55 72.4 71.8 72.9
08/11/2018 03:46:05 56.19 56.48 56.88 59.1 59 63.4 69.22 64.49 65.55 72.4 71.8 72.9
08/11/2018 03:46:06 56.67 56.7 56.88 59.1 59 63.4 69.79 64.11 65.55 72.4 71.8 72.9
08/11/2018 03:46:07 56.23 56.46 56.88 59.1 59 63.4 70.72 64.75 65.55 72.4 71.8 72.9
08/11/2018 03:46:08 56.82 56.65 56.88 59.1 59 63.4 71.52 65.47 65.55 72.4 71.8 72.9
08/11/2018 03:46:09 56.08 56.63 56.88 59.1 59 63.4 70.05 65.42 65.55 72.4 71.8 72.9
08/11/2018 03:46:10 56.62 56.53 56.88 59.1 59 63.4 69.81 64.91 65.55 72.4 71.8 72.9
08/11/2018 03:46:11 56.37 56.51 56.88 59.1 59 63.4 69.14 64.32 65.55 72.4 71.8 72.9
08/11/2018 03:46:12 56.81 56.72 56.88 59.1 59 63.4 70.52 64.53 65.55 72.4 71.8 72.9
08/11/2018 03:46:13 56.37 56.73 56.88 59.1 59 63.4 71.12 65.18 65.55 72.4 71.8 72.9
08/11/2018 03:46:14 56.04 56.48 56.88 59.1 59 63.4 70.92 65.37 65.55 72.4 71.8 72.9
08/11/2018 03:46:15 56.53 56.47 56.88 59.1 59 63.4 70.16 65.25 65.55 72.4 71.8 72.9
08/11/2018 03:46:16 56.57 56.64 56.88 59.1 59 63.4 69.12 64.68 65.55 72.4 71.8 72.9
08/11/2018 03:46:17 56.14 56.46 56.88 59.1 59 63.4 70.13 64.29 65.55 72.4 71.8 72.9
08/11/2018 03:46:18 56.18 56.41 56.88 59.1 59 63.4 70.5 64.76 65.55 72.4 71.8 72.9
08/11/2018 03:46:19 56.68 56.5 56.88 59 59 63.4 71.33 65.27 65.55 72.4 71.8 72.9
08/11/2018 03:46:20 56.41 56.62 56.88 59 59 63.4 70.58 65.36 65.55 72.4 71.8 72.9
08/11/2018 03:46:21 56.57 56.58 56.88 58.8 59 63.4 70.19 65.12 65.55 72.3 71.8 72.9
08/11/2018 03:46:22 56.49 56.67 56.88 58.8 59 63.4 69.23 64.66 65.55 72.3 71.8 72.9
08/11/2018 03:46:23 56.56 56.58 56.88 58.8 59 63.4 70.62 64.68 65.55 72.3 71.8 72.9
08/11/2018 03:46:24 56.1 56.56 56.88 58.8 59 63.4 70.95 65.11 65.55 72.3 71.8 72.9
08/11/2018 03:46:25 56.29 56.51 56.88 58.8 59 63.4 70.97 65.35 65.55 72.3 71.8 72.9
08/11/2018 03:46:26 56.12 56.25 56.88 58.8 59 63.4 69.58 65.09 65.55 72.3 71.8 72.9
08/11/2018 03:46:27 56.35 56.33 56.88 58.8 59 63.4 69.66 64.44 65.55 72.3 71.8 72.9
08/11/2018 03:46:28 56.16 56.34 56.88 58.8 59 63.4 69.53 64.15 65.47 72.3 71.8 72.9
08/11/2018 03:46:29 56.45 56.46 56.88 58.8 59 63.4 70.74 64.78 65.47 72.3 71.8 72.9
08/11/2018 03:46:30 56.55 56.62 56.88 58.8 59 63.4 70.95 65.3 65.47 72.3 71.8 72.9
08/11/2018 03:46:31 56 56.62 56.88 58.8 59 63.4 68.83 65.14 65.47 72.3 71.8 72.9
08/11/2018 03:46:32 55.58 56.27 56.85 58.8 59 63.4 68.9 64.06 65.47 72.3 71.8 72.9
08/11/2018 03:46:33 55.63 55.88 56.73 58.8 59 63.4 67.93 63.52 65.47 72.3 71.8 72.9
08/11/2018 03:46:34 55.54 55.73 56.73 58.8 59 63.4 68.35 62.88 65.47 72.3 71.8 72.9
08/11/2018 03:46:35 56.01 55.95 56.73 58.8 59 63.4 68.36 62.79 65.47 72.2 71.8 72.9
08/11/2018 03:46:36 55.64 55.94 56.73 58.8 59 63.4 68.65 62.94 65.47 72.2 71.8 72.9
08/11/2018 03:46:37 55.46 55.81 56.73 58.8 59 63.4 68.57 62.96 65.47 72.2 71.8 72.9
08/11/2018 03:46:38 55.85 55.82 56.73 58.8 59 63.4 68.62 63.06 65.42 72.2 71.8 72.9
08/11/2018 03:46:39 55.44 55.7 56.73 58.8 59 63.4 68.3 62.88 65.37 72.2 71.8 72.9
08/11/2018 03:46:40 55.73 55.73 56.73 58.8 59 63.4 68.32 62.79 65.37 72.2 71.8 72.9
08/11/2018 03:46:41 55.43 55.74 56.73 58.7 59 63.4 68.51 62.92 65.37 72.2 71.8 72.9
08/11/2018 03:46:42 55.77 55.75 56.73 58.7 59 63.4 68.43 62.81 65.37 72.2 71.8 72.9
08/11/2018 03:46:43 55.89 55.86 56.67 58.7 59 63.4 68.83 63.18 65.37 72.2 71.8 72.9
08/11/2018 03:46:44 55.46 55.9 56.67 58.6 59 63.4 68.44 63.03 65.36 72.2 71.8 72.9
08/11/2018 03:46:45 55.55 55.62 56.67 58.6 59 63.4 68.27 62.79 65.36 72.2 71.8 72.9
08/11/2018 03:46:46 55.63 55.71 56.67 58.6 59 63.4 68.82 63.04 65.36 72.2 71.8 72.9
08/11/2018 03:46:47 55.74 55.77 56.67 58.6 59 63.4 68.47 63 65.36 72.2 71.8 72.9
08/11/2018 03:46:48 55.74 55.79 56.67 58.6 59 63.4 68.5 62.98 65.36 72.1 71.8 72.9
08/11/2018 03:46:49 55.43 55.69 56.67 58.6 59 63.4 68.2 62.93 65.36 72.1 71.8 72.9
08/11/2018 03:46:50 55.79 55.72 56.67 58.6 59 63.4 68.68 62.95 65.35 72.1 71.8 72.9
08/11/2018 03:46:51 55.41 55.74 56.67 58.6 59 63.4 68.51 62.94 65.35 72.1 71.8 72.9
08/11/2018 03:46:52 55.72 55.67 56.62 58.6 59 63.4 68.11 62.9 65.35 72.1 71.7 72.9
08/11/2018 03:46:53 55.63 55.72 56.62 58.6 59 63.4 68.88 63.09 65.35 72.1 71.7 72.9
08/11/2018 03:46:54 55.27 55.7 56.62 58.6 59 63.4 68.39 63.03 65.35 72.1 71.7 72.9
08/11/2018 03:46:55 55.18 55.43 56.62 58.6 59 63.4 68.33 63.14 65.3 72.1 71.7 72.9
08/11/2018 03:46:56 55.55 55.51 56.62 58.6 59 63.4 68.13 62.75 65.3 72.1 71.7 72.9
08/11/2018 03:46:57 55.63 55.63 56.62 58.6 59 63.4 68.43 62.78 65.3 72.1 71.7 72.9
08/11/2018 03:46:58 55.67 55.72 56.62 58.6 59 63.4 68.02 62.62 65.3 72.1 71.7 72.9
08/11/2018 03:46:59 55.4 55.61 56.62 58.6 59 63.4 68.43 62.69 65.3 72.1 71.7 72.9
08/11/2018 03:47:00 55.57 55.75 56.62 58.5 59 63.4 68.33 62.78 65.14 72.1 71.7 72.9
08/11/2018 03:47:01 55.64 55.76 56.27 58.5 59 63.4 68.41 62.85 64.06 72.1 71.7 72.9
08/11/2018 03:47:02 55.35 55.77 55.95 58.5 59 63.4 68.9 63.2 63.52 72 71.7 72.9
08/11/2018 03:47:03 55.46 55.59 55.95 58.5 59 63.4 68.06 62.98 63.2 72 71.7 72.9
08/11/2018 03:47:04 55.55 55.58 55.95 58.5 59 63.4 68.61 62.9 63.2 72 71.7 72.9
08/11/2018 03:47:05 55.34 55.6 55.94 58.5 59 63.4 67.91 62.77 63.2 72 71.7 72.9
08/11/2018 03:47:06 55.67 55.66 55.9 58.5 59 63.4 68.74 62.81 63.2 72 71.7 72.9
08/11/2018 03:47:07 55.24 55.55 55.9 58.5 59 63.4 67.88 62.79 63.2 72 71.7 72.9
08/11/2018 03:47:08 55.57 55.68 55.9 58.5 59 63.4 68.56 62.79 63.2 72 71.7 72.9
08/11/2018 03:47:09 55.21 55.39 55.9 58.5 59 63.4 68.16 62.76 63.2 72 71.7 72.9
08/11/2018 03:47:10 55.69 55.61 55.9 58.5 59 63.3 68.33 62.73 63.2 72 71.7 72.9
08/11/2018 03:47:11 55.5 55.63 55.9 58.5 59 63.3 68.33 62.78 63.2 72 71.7 72.9
08/11/2018 03:47:12 55.5 55.58 55.9 58.5 59 63.3 67.67 62.56 63.2 72 71.7 72.9
08/11/2018 03:47:13 55.39 55.58 55.9 58.5 59 63.3 68.18 62.53 63.2 72 71.7 72.9
08/11/2018 03:47:14 55.87 55.81 55.81 58.5 59 63.3 68.21 62.56 63.2 71.9 71.7 72.9
08/11/2018 03:47:15 55.63 55.87 55.87 58.5 59 63.3 68.48 62.71 63.2 71.9 71.7 72.9
08/11/2018 03:47:16 55.52 55.8 55.87 58.5 59 63.3 68.25 62.84 63.2 71.9 71.7 72.9
08/11/2018 03:47:17 55.07 55.55 55.87 58.5 59 63.3 68.37 62.69 63.2 71.9 71.7 72.9
08/11/2018 03:47:18 55.35 55.42 55.87 58.5 59 63.3 68.3 62.73 63.2 71.9 71.7 72.9
08/11/2018 03:47:19 55.4 55.43 55.87 58.4 59 63.3 68.61 62.94 63.2 71.9 71.7 72.8
08/11/2018 03:47:20 55.44 55.58 55.87 58.4 59 63.3 68.73 63 63.2 71.9 71.7 72.8
08/11/2018 03:47:21 55.54 55.54 55.87 58.4 59 63.3 68.35 62.97 63.2 71.9 71.7 72.8
08/11/2018 03:47:22 56.39 56.12 56.12 58.4 59 63.3 68.96 63.14 63.2 71.9 71.7 72.8
08/11/2018 03:47:23 55.45 56.03 56.12 58.4 59 63.3 68.37 63.1 63.2 71.9 71.7 72.8
08/11/2018 03:47:24 55.99 55.93 56.12 58.4 59 63.3 68.34 62.87 63.2 71.9 71.7 72.8
08/11/2018 03:47:25 55.41 55.88 56.12 58.4 59 63.3 68.43 62.85 63.2 71.9 71.7 72.8
08/11/2018 03:47:26 55.39 55.64 56.12 58.4 59 63.3 68.07 62.75 63.2 71.9 71.7 72.8
08/11/2018 03:47:27 55.55 55.6 56.12 58.4 59 63.3 68.5 62.78 63.2 71.9 71.7 72.8
08/11/2018 03:47:28 55.3 55.6 56.12 58.4 59 63.3 68.01 62.81 63.2 71.8 71.7 72.8
08/11/2018 03:47:29 55.5 55.58 56.12 58.3 59 63.3 68.39 62.71 63.2 71.8 71.7 72.8
08/11/2018 03:47:30 55.72 55.67 56.12 58.2 59 63.3 68.27 62.8 63.2 71.8 71.7 72.8
08/11/2018 03:47:31 55.65 55.72 56.12 57.9 59 63.3 68.37 62.7 63.2 71.7 71.7 72.8
08/11/2018 03:47:32 55.75 55.86 56.12 57.8 59 63.3 68.24 62.7 63.14 71.6 71.7 72.8
08/11/2018 03:47:33 55.56 55.8 56.12 57.8 59 63.3 68.06 62.62 63.14 71.6 71.7 72.8
08/11/2018 03:47:34 56.44 56.48 56.48 57.8 59 63.3 68.55 62.73 63.14 71.6 71.7 72.8
08/11/2018 03:47:35 55.4 56.25 56.48 57.8 59 63.3 68.49 63.04 63.14 71.6 71.7 72.8
08/11/2018 03:47:36 55.43 55.74 56.48 57.8 59 63.3 68.77 63.09 63.14 71.6 71.7 72.8
08/11/2018 03:47:37 55.28 55.53 56.48 57.8 59 63.3 68.13 62.91 63.14 71.6 71.7 72.8
08/11/2018 03:47:38 55.68 55.65 56.48 57.7 59 63.3 67.94 62.59 63.14 71.5 71.7 72.8
08/11/2018 03:47:39 56.1 56.02 56.48 57.7 59 63.3 68.59 62.79 63.14 71.5 71.7 72.8
08/11/2018 03:47:40 55.89 56.04 56.48 57.7 59 63.3 68.18 62.78 63.14 71.5 71.7 72.8
08/11/2018 03:47:41 56.02 56.1 56.48 57.7 59 63.3 68.56 62.87 63.14 71.5 71.7 72.8
08/11/2018 03:47:42 55.62 56.05 56.48 57.7 59 63.3 68.07 62.8 63.14 71.5 71.7 72.8
08/11/2018 03:47:43 55.9 55.92 56.48 57.7 59 63.3 68.21 62.62 63.14 71.5 71.7 72.8
08/11/2018 03:47:44 55.99 56.01 56.48 57.7 59 63.3 67.85 62.68 63.14 71.5 71.7 72.8
08/11/2018 03:47:45 56.14 56.24 56.48 57.7 59 63.3 68.03 62.48 63.14 71.5 71.7 72.8
08/11/2018 03:47:46 55.96 56.09 56.48 57.7 59 63.3 68.27 62.51 63.14 71.5 71.7 72.8
08/11/2018 03:47:47 56.26 56.25 56.48 57.7 59 63.3 68.09 62.54 63.14 71.5 71.7 72.8
08/11/2018 03:47:48 55.98 56.32 56.48 57.7 59 63.3 68.33 62.68 63.14 71.5 71.7 72.8
08/11/2018 03:47:49 56.26 56.35 56.48 57.7 59 63.3 68.09 62.68 63.14 71.5 71.7 72.8
08/11/2018 03:47:50 56.44 56.43 56.48 57.7 59 63.3 68.15 62.52 63.14 71.4 71.7 72.8
08/11/2018 03:47:51 55.99 56.39 56.48 57.7 59 63.3 67.82 62.52 63.14 71.4 71.7 72.8
08/11/2018 03:47:52 55.63 56.05 56.48 57.7 59 63.3 67.73 62.24 63.1 71.4 71.7 72.8
08/11/2018 03:47:53 56.23 56.15 56.48 57.7 59 63.3 68.5 62.6 63.09 71.4 71.7 72.8
08/11/2018 03:47:54 55.9 56.04 56.48 57.7 59 63.3 67.16 62.54 63.09 71.4 71.7 72.8
08/11/2018 03:47:55 55.75 56 56.48 57.7 59 63.3 68.11 62.3 63.09 71.4 71.7 72.8
08/11/2018 03:47:56 56.15 56.14 56.48 57.7 59 63.3 68.23 62.53 63.09 71.4 71.7 72.8
08/11/2018 03:47:57 55.94 56.17 56.48 57.6 59 63.3 67.83 62.42 63.09 71.4 71.7 72.8
08/11/2018 03:47:58 55.74 55.99 56.48 57.6 58.9 63.3 67.97 62.52 63.09 71.4 71.7 72.8
08/11/2018 03:47:59 55.88 55.92 56.48 57.6 58.9 63.3 68.55 62.77 63.09 71.4 71.7 72.8
08/11/2018 03:48:00 55.95 56.03 56.48 57.6 58.9 63.3 68.21 62.79 63.09 71.4 71.7 72.8
08/11/2018 03:48:01 55.93 56.04 56.48 57.6 58.9 63.3 68.17 62.67 63.09 71.3 71.7 72.8
08/11/2018 03:48:02 55.85 56.02 56.48 57.6 58.9 63.3 68.13 62.61 63.09 71.3 71.7 72.8
08/11/2018 03:48:03 55.96 56.05 56.48 57.6 58.9 63.3 68.08 62.58 63.09 71.3 71.6 72.8
08/11/2018 03:48:04 56.15 56.17 56.43 57.6 58.9 63.3 68.47 62.69 63.09 71.3 71.6 72.8
08/11/2018 03:48:05 56.03 56.13 56.43 57.6 58.9 63.3 68.69 62.89 63.09 71.3 71.6 72.8
08/11/2018 03:48:06 56.05 56.09 56.43 57.6 58.9 63.3 67.97 62.87 62.91 71.3 71.6 72.8
08/11/2018 03:48:07 57.14 57.06 57.06 57.6 58.9 63.3 68.4 62.86 62.89 71.3 71.6 72.8
08/11/2018 03:48:08 56.12 56.72 57.06 57.6 58.9 63.3 68.08 62.64 62.89 71.3 71.6 72.8
08/11/2018 03:48:09 56.01 56.29 57.06 57.6 58.9 63.3 68.51 62.74 62.89 71.3 71.6 72.8
08/11/2018 03:48:10 55.57 56.13 57.06 57.6 58.9 63.3 68.08 62.8 62.89 71.3 71.6 72.8
08/11/2018 03:48:11 55.76 55.85 57.06 57.6 58.9 63.3 68.48 62.72 62.89 71.3 71.6 72.8
08/11/2018 03:48:12 55.51 55.89 57.06 57.6 58.9 63.3 68.05 62.7 62.89 71.3 71.6 72.8
08/11/2018 03:48:13 55.56 55.72 57.06 57.6 58.9 63.3 68.35 62.64 62.89 71.2 71.6 72.8
08/11/2018 03:48:14 55.79 55.77 57.06 57.5 58.9 63.3 68.45 62.77 62.89 71.2 71.6 72.8
08/11/2018 03:48:15 55.56 55.96 57.06 57.5 58.9 63.3 68.22 62.8 62.89 71.2 71.6 72.8
08/11/2018 03:48:16 55.45 55.7 57.06 57.5 58.9 63.3 68.26 62.63 62.89 71.2 71.6 72.8
08/11/2018 03:48:17 55.46 55.54 57.06 57.5 58.9 63.3 68.09 62.61 62.89 71.2 71.6 72.8
08/11/2018 03:48:18 55.63 55.64 57.06 57.5 58.9 63.3 68.26 62.6 62.89 71.2 71.6 72.8
08/11/2018 03:48:19 55.45 55.67 57.06 57.5 58.9 63.3 68.17 62.66 62.89 71.2 71.6 72.8
08/11/2018 03:48:20 55.73 55.68 57.06 57.5 58.9 63.3 68.58 62.81 62.89 71.2 71.6 72.8
08/11/2018 03:48:21 55.84 55.87 57.06 57.5 58.9 63.3 68.37 62.94 62.94 71.2 71.6 72.8
08/11/2018 03:48:22 55.51 55.75 57.06 57.5 58.9 63.3 68.26 62.73 62.94 71.2 71.6 72.8
08/11/2018 03:48:23 55.37 55.68 57.06 57.5 58.9 63.3 68.3 62.76 62.94 71.2 71.6 72.8
08/11/2018 03:48:24 55.86 55.72 57.06 57.4 58.9 63.3 68.45 62.86 62.94 71.1 71.6 72.8
08/11/2018 03:48:25 55.85 55.88 57.06 57.4 58.9 63.3 68.58 62.85 62.94 71.1 71.6 72.8
08/11/2018 03:48:26 55.42 55.84 57.06 57.4 58.9 63.3 68.35 62.8 62.94 71.1 71.6 72.8
08/11/2018 03:48:27 55.19 55.68 57.06 57.4 58.9 63.3 68.4 62.84 62.94 71.1 71.6 72.8
08/11/2018 03:48:28 55.46 55.46 57.06 57.4 58.9 63.3 68.09 62.75 62.94 71.1 71.6 72.8
08/11/2018 03:48:29 55.85 55.72 57.06 57.4 58.9 63.3 67.95 62.59 62.94 71.1 71.6 72.8
08/11/2018 03:48:30 55.74 55.82 57.06 57.4 58.9 63.3 68.63 62.84 62.94 71.1 71.6 72.8
08/11/2018 03:48:31 55.84 55.89 57.06 57.4 58.9 63.3 68.58 62.91 62.94 71.1 71.6 72.8
08/11/2018 03:48:32 55.5 55.87 57.06 57.4 58.9 63.3 68.52 63.04 63.04 71.1 71.6 72.8
08/11/2018 03:48:33 55.51 55.61 57.06 57.4 58.9 63.3 68.19 62.79 63.04 71.1 71.6 72.8
08/11/2018 03:48:34 55.7 55.71 57.06 57.3 58.9 63.3 68.02 62.67 63.04 71.1 71.6 72.8
08/11/2018 03:48:35 55.47 55.74 57.06 57.3 58.9 63.3 67.71 62.52 63.04 71 71.6 72.8
08/11/2018 03:48:36 55.77 55.74 57.06 57.3 58.9 63.3 68.79 62.77 63.04 71 71.6 72.8
08/11/2018 03:48:37 55.23 55.75 56.72 57.3 58.9 63.3 68.67 62.94 63.04 71 71.6 72.8
08/11/2018 03:48:38 55.81 55.7 56.29 57.3 58.9 63.3 68.13 62.9 63.04 71 71.6 72.8
08/11/2018 03:48:39 55.87 55.89 56.13 57 58.9 63.3 68.14 62.64 63.04 70.9 71.6 72.8
08/11/2018 03:48:40 55.57 55.76 55.96 57 58.9 63.3 67.88 62.48 63.04 70.9 71.6 72.8
08/11/2018 03:48:41 55.64 55.84 55.96 57 58.9 63.3 68.17 62.49 63.04 70.9 71.6 72.8
08/11/2018 03:48:42 55.54 55.73 55.96 57 58.9 63.3 68.06 62.58 63.04 70.9 71.6 72.8
08/11/2018 03:48:43 55.39 55.6 55.96 57 58.9 63.3 67.92 62.44 63.04 70.9 71.6 72.8
08/11/2018 03:48:44 55.63 55.65 55.96 57 58.9 63.3 68.21 62.48 63.04 70.8 71.6 72.8
08/11/2018 03:48:45 55.35 55.62 55.89 57 58.9 63.3 68.01 62.46 63.04 70.8 71.6 72.8
08/11/2018 03:48:46 55.55 55.55 55.89 56.9 58.9 63.3 67.84 62.38 63.04 70.8 71.6 72.8
08/11/2018 03:48:47 55.37 55.59 55.89 56.9 58.9 63.3 67.59 62.29 63.04 70.7 71.6 72.8
08/11/2018 03:48:48 55.91 55.76 55.89 56.8 58.9 63.3 69.05 62.95 63.04 70.7 71.6 72.8
08/11/2018 03:48:49 55.39 55.85 55.89 56.8 58.9 63.3 67.87 63.01 63.04 70.6 71.6 72.8
08/11/2018 03:48:50 56.04 55.83 55.89 56.8 58.9 63.3 68.45 62.7 63.04 70.6 71.6 72.8
08/11/2018 03:48:51 55.93 55.94 55.94 56.7 58.9 63.3 68.05 62.66 63.04 70.6 71.6 72.8
08/11/2018 03:48:52 55.76 55.97 55.97 56.4 58.9 63.3 68.25 62.56 63.04 70.1 71.6 72.8
08/11/2018 03:48:53 55.27 55.84 55.97 56.4 58.9 63.3 67.99 62.59 63.04 70 71.6 72.8
08/11/2018 03:48:54 55.31 55.51 55.97 56.4 58.9 63.3 67.53 62.35 63.04 70 71.6 72.8
08/11/2018 03:48:55 55.62 55.7 55.97 56.4 58.9 63.3 67.93 62.31 63.04 70 71.6 72.8
08/11/2018 03:48:56 55.48 55.57 55.97 56.4 58.9 63.3 67.98 62.33 63.04 70 71.6 72.8
08/11/2018 03:48:57 55.32 55.51 55.97 56.3 58.9 63.3 68.22 62.47 63.04 69.9 71.6 72.8
08/11/2018 03:48:58 55.44 55.55 55.97 56.3 58.9 63.3 67.98 62.62 63.04 69.9 71.6 72.8
08/11/2018 03:48:59 55.73 55.64 55.97 56.3 58.9 63.3 68.07 62.39 63.04 69.9 71.6 72.8
08/11/2018 03:49:00 55.63 55.72 55.97 56.3 58.9 63.3 68.25 62.62 63.04 69.9 71.6 72.8
08/11/2018 03:49:01 55.66 55.82 55.97 56.2 58.9 63.3 68.37 62.67 63.04 69.9 71.6 72.8
08/11/2018 03:49:02 55.47 55.83 55.97 56.2 58.9 63.3 68.12 62.76 63.01 69.9 71.6 72.8
08/11/2018 03:49:03 55.18 55.51 55.97 56.2 58.9 63.3 68.16 62.53 63.01 69.9 71.6 72.8
08/11/2018 03:49:04 55.79 55.63 55.97 56.2 58.9 63.3 68.46 62.69 63.01 69.9 71.6 72.8
08/11/2018 03:49:05 55.74 55.82 55.97 56.2 58.9 63.3 68.24 62.66 63.01 69.9 71.6 72.8
08/11/2018 03:49:06 55.98 55.95 55.97 56.2 58.9 63.3 67.91 62.63 63.01 69.9 71.6 72.8
08/11/2018 03:49:07 55.77 55.97 55.97 56.2 58.9 63.3 68.22 62.64 63.01 69.9 71.6 72.8
08/11/2018 03:49:08 56.91 56.52 56.52 56.2 58.9 63.3 69.44 63.32 63.32 69.9 71.6 72.8
08/11/2018 03:49:09 56.54 56.75 56.75 56.2 58.9 63.3 68.84 63.41 63.41 69.9 71.6 72.8
08/11/2018 03:49:10 56.79 56.72 56.75 56.2 58.9 63.3 68.79 63.25 63.41 69.8 71.6 72.8
08/11/2018 03:49:11 56.52 56.78 56.78 56.2 58.9 63.3 68.65 63.17 63.41 69.8 71.6 72.8
08/11/2018 03:49:12 56.46 56.73 56.78 56.1 58.9 63.3 68.57 63.11 63.41 69.8 71.6 72.8
08/11/2018 03:49:13 56.75 56.76 56.78 56.1 58.9 63.3 68.75 63.15 63.41 69.8 71.6 72.8
08/11/2018 03:49:14 56.26 56.64 56.78 56.1 58.9 63.3 68.41 63.04 63.41 69.8 71.6 72.8
08/11/2018 03:49:15 56.69 56.64 56.78 56.1 58.9 63.3 68.95 63.22 63.41 69.4 71.6 72.8
08/11/2018 03:49:16 57.03 56.92 56.92 56.1 58.9 63.3 68.84 63.18 63.41 69.4 71.6 72.8
08/11/2018 03:49:17 56.63 57.03 57.03 56.1 58.9 63.3 68.55 63.12 63.41 69.4 71.5 72.8
08/11/2018 03:49:18 56.62 56.78 57.03 56.1 58.9 63.3 68.81 63.22 63.41 69.4 71.5 72.8
08/11/2018 03:49:19 56.55 56.69 57.03 56.1 58.9 63.3 68.64 63.11 63.41 69.4 71.5 72.8
08/11/2018 03:49:20 56.84 56.82 57.03 56.1 58.9 63.3 68.89 63.25 63.41 69.4 71.5 72.8
08/11/2018 03:49:21 56.42 56.87 57.03 56.1 58.9 63.3 68.67 63.26 63.41 69.4 71.5 72.8
08/11/2018 03:49:22 56.94 56.86 57.03 56.1 58.9 63.3 69.21 63.44 63.44 69.4 71.5 72.8
08/11/2018 03:49:23 56.63 56.91 57.03 56.1 58.9 63.3 69.13 63.53 63.53 69.3 71.5 72.8
08/11/2018 03:49:24 56.59 56.74 57.03 56.1 58.9 63.3 68.84 63.37 63.53 69.3 71.5 72.8
08/11/2018 03:49:25 56.89 56.88 57.03 56.1 58.9 63.3 69.12 63.45 63.53 69.3 71.5 72.8
08/11/2018 03:49:26 56.82 56.85 57.03 56.1 58.9 63.3 69.02 63.47 63.53 69.3 71.5 72.8
08/11/2018 03:49:27 56.85 56.93 57.03 56.1 58.9 63.3 69.21 63.58 63.58 69.3 71.5 72.8
08/11/2018 03:49:28 56.47 56.84 57.03 56.1 58.9 63.3 69.24 63.56 63.58 69.3 71.5 72.8
08/11/2018 03:49:29 57.13 56.99 57.03 56.1 58.9 63.3 69.16 63.62 63.62 69.3 71.5 72.8
08/11/2018 03:49:30 56.84 57.03 57.03 56.1 58.9 63.3 69.17 63.68 63.68 69.3 71.5 72.8
08/11/2018 03:49:31 56.96 57.08 57.08 56.1 58.9 63.3 69.36 63.65 63.68 69.3 71.5 72.8
08/11/2018 03:49:32 56.55 56.93 57.08 56.1 58.9 63.3 69.13 63.69 63.69 69.3 71.5 72.8
08/11/2018 03:49:33 56.59 56.79 57.08 56.1 58.9 63.3 68.89 63.49 63.69 69.3 71.5 72.8
08/11/2018 03:49:34 56.72 56.81 57.08 56.1 58.9 63.3 68.92 63.48 63.69 69.3 71.5 72.8
08/11/2018 03:49:35 56.76 56.84 57.08 56.1 58.9 63.3 69.33 63.57 63.69 69.3 71.5 72.8
08/11/2018 03:49:36 56.72 56.88 57.08 56.1 58.9 63.3 69.19 63.68 63.69 69.3 71.5 72.8
08/11/2018 03:49:37 56.39 56.71 57.08 56.1 58.9 63.3 68.67 63.48 63.69 69.3 71.5 72.8
08/11/2018 03:49:38 56.62 56.71 57.08 56.1 58.9 63.3 68.88 63.38 63.69 69.3 71.5 72.8
08/11/2018 03:49:39 56.79 56.84 57.08 56.1 58.9 63.3 69.17 63.44 63.69 69.3 71.5 72.8
08/11/2018 03:49:40 57 56.91 57.08 56.1 58.9 63.3 69.2 63.53 63.69 69.3 71.5 72.8
08/11/2018 03:49:41 56.59 56.88 57.08 56.1 58.9 63.3 69.25 63.59 63.69 69.2 71.5 72.8
08/11/2018 03:49:42 57.08 57.04 57.08 56.1 58.9 63.3 69.48 63.76 63.76 69.2 71.5 72.8
08/11/2018 03:49:43 57.11 57.13 57.13 56.1 58.9 63.3 69.57 63.85 63.85 69.2 71.5 72.8
08/11/2018 03:49:44 56.85 57.12 57.13 56.1 58.9 63.3 68.96 63.81 63.85 69.2 71.5 72.8
08/11/2018 03:49:45 56.28 57.01 57.13 56.1 58.9 63.3 68.94 63.52 63.85 69.2 71.5 72.8
08/11/2018 03:49:46 56.82 56.87 57.13 56.1 58.9 63.3 69.07 63.53 63.85 69.2 71.5 72.8
08/11/2018 03:49:47 56.73 56.93 57.13 56.1 58.9 63.3 68.9 63.39 63.85 69.2 71.5 72.8
08/11/2018 03:49:48 56.72 56.83 57.13 56.1 58.9 63.3 68.96 63.41 63.85 69.2 71.5 72.8
08/11/2018 03:49:49 56.82 56.94 57.13 56.1 58.9 63.3 68.75 63.28 63.85 69.2 71.5 72.8
08/11/2018 03:49:50 56.9 56.94 57.13 56.1 58.9 63.3 68.97 63.28 63.85 69.2 71.5 72.8
08/11/2018 03:49:51 56.79 56.97 57.13 56.1 58.9 63.3 69.13 63.44 63.85 69.2 71.5 72.8
08/11/2018 03:49:52 56.82 56.88 57.13 56.1 58.9 63.3 69.28 63.64 63.85 69.2 71.5 72.8
08/11/2018 03:49:53 56.76 56.96 57.13 56.1 58.9 63.3 69.12 63.59 63.85 69.2 71.5 72.8
08/11/2018 03:49:54 56.8 56.86 57.13 56.1 58.9 63.3 69.25 63.7 63.85 69.2 71.5 72.8
08/11/2018 03:49:55 56.74 56.9 57.13 56.1 58.9 63.3 68.76 63.53 63.85 69.2 71.5 72.6
08/11/2018 03:49:56 56.94 57.01 57.13 56.1 58.9 63.3 69.43 63.72 63.85 69.2 71.5 72.6
08/11/2018 03:49:57 56.38 56.86 57.13 56.1 58.9 63.3 69.23 63.56 63.85 69.2 71.5 72.6
08/11/2018 03:49:58 56.75 56.82 57.13 56.1 58.9 63.3 69.08 63.64 63.85 69.2 71.5 72.6
08/11/2018 03:49:59 56.92 56.94 57.13 56.1 58.9 63.3 69.3 63.72 63.85 69.2 71.5 72.6
08/11/2018 03:50:00 56.74 56.91 57.13 56.1 58.9 63.3 69.15 63.6 63.85 69.2 71.5 72.6
08/11/2018 03:50:01 56.64 56.88 57.13 56.1 58.9 63.3 68.97 63.58 63.85 69.1 71.5 72.6
08/11/2018 03:50:02 56.61 56.82 57.13 56.1 58.9 63.3 69.17 63.56 63.85 69.1 71.5 72.6
08/11/2018 03:50:03 56.85 56.89 57.13 56.1 58.9 63.3 68.92 63.56 63.85 69.1 71.5 72.6
08/11/2018 03:50:04 56.81 56.86 57.13 56.1 58.9 63.3 69.29 63.63 63.85 69.1 71.5 72.6
08/11/2018 03:50:05 56.72 56.97 57.13 56.1 58.9 63.3 69.47 63.73 63.85 69.1 71.5 72.6
08/11/2018 03:50:06 56.9 56.93 57.13 56.1 58.9 63.3 69.51 63.86 63.86 69.1 71.5 72.6
08/11/2018 03:50:07 56.66 56.92 57.13 56.1 58.9 63.3 69.02 63.77 63.86 69.1 71.5 72.6
08/11/2018 03:50:08 56.91 56.86 57.13 56.1 58.9 63.2 69.06 63.67 63.86 69.1 71.5 72.6
08/11/2018 03:50:09 56.55 56.84 57.13 56.1 58.9 63.2 68.87 63.45 63.86 69.1 71.5 72.6
08/11/2018 03:50:10 56.56 56.75 57.13 56.1 58.9 63.2 69.27 63.52 63.86 69.1 71.5 72.6
08/11/2018 03:50:11 56.7 56.77 57.13 56.1 58.9 63.2 69.15 63.66 63.86 69.1 71.5 72.6
08/11/2018 03:50:12 57.03 56.98 57.13 56.1 58.9 63.2 69.43 63.71 63.86 69.1 71.5 72.6
08/11/2018 03:50:13 57.1 57.06 57.12 56.1 58.9 63.2 69.07 63.74 63.86 69.1 71.5 72.6
08/11/2018 03:50:14 56.74 57.1 57.1 56.1 58.9 63.2 69.05 63.55 63.86 69.1 71.5 72.6
08/11/2018 03:50:15 56.73 56.87 57.1 56.1 58.9 63.2 69.34 63.71 63.86 69.1 71.5 72.6
08/11/2018 03:50:16 56.8 56.87 57.1 56.1 58.9 63.2 69.26 63.73 63.86 69.1 71.5 72.6
08/11/2018 03:50:17 56.91 57.02 57.1 56.1 58.9 63.2 69.45 63.76 63.86 69.1 71.5 72.6
08/11/2018 03:50:18 56.98 57.01 57.1 56.1 58.9 63.1 69.35 63.76 63.86 69.1 71.5 72.6
08/11/2018 03:50:19 56.62 56.94 57.1 56.1 58.9 63.1 69.05 63.76 63.86 69 71.5 72.6
08/11/2018 03:50:20 56.49 56.81 57.1 56.1 58.9 63.1 68.89 63.5 63.86 69 71.5 72.6
08/11/2018 03:50:21 56.83 56.84 57.1 56.1 58.9 63.1 69.03 63.44 63.86 69 71.5 72.6
08/11/2018 03:50:22 56.81 56.93 57.1 56.1 58.9 63.1 68.95 63.42 63.86 69 71.5 72.6
08/11/2018 03:50:23 57.02 56.95 57.1 56.1 58.9 63.1 69.53 63.79 63.86 69 71.5 72.6
08/11/2018 03:50:24 57.08 57.08 57.1 56.2 58.9 63.1 69.21 63.75 63.86 69 71.5 72.6
08/11/2018 03:50:25 56.76 57.14 57.14 56.2 58.9 63.1 69.22 63.67 63.86 69 71.5 72.6
08/11/2018 03:50:26 56.81 56.86 57.14 56.2 58.9 63.1 69.71 63.84 63.86 69 71.5 72.6
08/11/2018 03:50:27 56.75 56.87 57.14 56.2 58.9 63.1 69.21 63.85 63.86 69 71.5 72.6
08/11/2018 03:50:28 56.6 56.9 57.14 56.2 58.9 63.1 69.13 63.8 63.86 69 71.5 72.6
08/11/2018 03:50:29 56.5 56.68 57.14 56.2 58.9 63.1 68.93 63.45 63.86 69 71.5 72.6
08/11/2018 03:50:30 56.8 56.78 57.14 56.2 58.9 63.1 69.36 63.63 63.86 69 71.5 72.6
08/11/2018 03:50:31 56.89 56.91 57.14 56.2 58.9 63.1 69.15 63.69 63.86 69 71.5 72.6
08/11/2018 03:50:32 56.55 56.88 57.14 56.2 58.9 63.1 68.49 63.6 63.86 69 71.5 72.6
08/11/2018 03:50:33 56.77 56.84 57.14 56.2 58.9 63.1 69.32 63.55 63.86 69 71.5 72.6
08/11/2018 03:50:34 56.54 56.74 57.14 56.2 58.9 63.1 68.96 63.55 63.86 69 71.5 72.6
08/11/2018 03:50:35 56.96 56.89 57.14 56.2 58.9 63.1 69.33 63.57 63.86 69 71.5 72.6
08/11/2018 03:50:36 56.94 57.06 57.14 56.2 58.9 63.1 69.7 63.91 63.91 69 71.5 72.6
08/11/2018 03:50:37 56.83 56.92 57.14 56.2 58.9 63.1 69.57 63.99 63.99 69 71.4 72.6
08/11/2018 03:50:38 56.99 57.05 57.14 56.2 58.9 63.1 69.24 63.85 63.99 69 71.4 72.6
08/11/2018 03:50:39 57.09 57.09 57.14 56.2 58.9 63.1 68.97 63.7 63.99 69 71.4 72.6
08/11/2018 03:50:40 56.94 57.14 57.14 56.2 58.9 63.1 69.51 63.74 63.99 69 71.4 72.6
08/11/2018 03:50:41 56.66 57 57.14 56.2 58.9 63.1 69.36 63.83 63.99 68.9 71.4 72.6
08/11/2018 03:50:42 56.64 56.84 57.14 56.2 58.9 63.1 69.4 63.83 63.99 68.9 71.4 72.6
08/11/2018 03:50:43 56.86 56.81 57.14 56.2 58.9 63.1 68.88 63.65 63.99 68.9 71.4 72.6
08/11/2018 03:50:44 56.72 56.96 57.14 56.2 58.9 63.1 69.47 63.71 63.99 68.9 71.4 72.6
08/11/2018 03:50:45 56.7 56.75 57.14 56.2 58.9 63.1 69.48 63.8 63.99 68.9 71.4 72.6
08/11/2018 03:50:46 56.99 57.04 57.14 56.2 58.9 63.1 69.45 63.95 63.99 68.9 71.4 72.6
08/11/2018 03:50:47 57.43 57.3 57.3 56.2 58.9 63.1 70.77 64.69 64.69 68.9 71.4 72.6
08/11/2018 03:50:48 57.62 57.52 57.52 56.2 58.9 63.1 71.54 65.43 65.43 68.9 71.4 72.6
08/11/2018 03:50:49 57.5 57.54 57.54 56.2 58.9 63.1 71.57 65.72 65.72 68.9 71.4 72.6
08/11/2018 03:50:50 57.35 57.59 57.59 56.2 58.9 63.1 71.84 66.12 66.12 69 71.4 72.6
08/11/2018 03:50:51 57.17 57.45 57.59 56.2 58.9 63.1 71.31 65.94 66.12 69 71.4 72.6
08/11/2018 03:50:52 57.29 57.32 57.59 56.2 58.9 63.1 71.1 65.89 66.12 69 71.4 72.6
08/11/2018 03:50:53 57.54 57.47 57.59 56.2 58.9 63.1 70.2 65.47 66.12 69 71.4 72.6
08/11/2018 03:50:54 57.64 57.59 57.59 56.2 58.9 63.1 69.81 64.83 66.12 69 71.4 72.6
08/11/2018 03:50:55 57.36 57.72 57.72 56.2 58.9 63.1 70.94 64.99 66.12 69 71.4 72.6
08/11/2018 03:50:56 57.5 57.57 57.72 56.2 58.9 63.1 71.52 65.69 66.12 69 71.4 72.6
08/11/2018 03:50:57 57.46 57.56 57.72 56.2 58.9 63.1 71.34 65.95 66.12 69 71.4 72.6
08/11/2018 03:50:58 57.62 57.65 57.72 56.2 58.9 63.1 70.77 65.59 66.12 69 71.4 72.6
08/11/2018 03:50:59 57.19 57.54 57.72 56.2 58.9 63.1 69.44 65.2 66.12 69 71.4 72.6
08/11/2018 03:51:00 57.51 57.54 57.72 56.2 58.9 63.1 70.61 64.92 66.12 69 71.4 72.6
08/11/2018 03:51:01 57.33 57.51 57.72 56.2 58.9 63.1 71.05 65.18 66.12 69 71.4 72.6
08/11/2018 03:51:02 57.33 57.41 57.72 56.2 58.9 63.1 71.34 65.55 66.12 69 71.4 72.6
08/11/2018 03:51:03 57.62 57.58 57.72 56.2 58.9 63.1 70.55 65.58 66.12 69 71.4 72.6
08/11/2018 03:51:04 57.26 57.53 57.72 56.2 58.9 63.1 69.33 65.1 66.12 69 71.4 72.6
08/11/2018 03:51:05 57.11 57.42 57.72 56.3 58.9 63.1 70.27 64.55 66.12 69 71.4 72.6
08/11/2018 03:51:06 57.38 57.38 57.72 56.3 58.9 63.1 71.5 65.41 66.12 69 71.4 72.6
08/11/2018 03:51:07 57.42 57.51 57.72 56.3 58.9 63.1 71.01 65.53 66.12 69 71.4 72.6
08/11/2018 03:51:08 57.25 57.42 57.72 56.3 58.9 63.1 70.13 65.33 66.12 69 71.4 72.6
08/11/2018 03:51:09 57.27 57.36 57.72 56.3 58.9 63.1 69.14 64.75 66.12 69 71.4 72.6
08/11/2018 03:51:10 57.45 57.51 57.72 56.3 58.9 63.1 70.21 64.4 66.12 69 71.4 72.6
08/11/2018 03:51:11 57.15 57.45 57.72 56.3 58.9 63.1 71.5 65.42 66.12 69 71.4 72.6
08/11/2018 03:51:12 57.15 57.39 57.72 56.3 58.9 63.1 71.06 65.59 66.12 69 71.4 72.6
08/11/2018 03:51:13 57.3 57.34 57.72 56.3 58.9 63.1 70.44 65.32 66.12 69 71.4 72.6
08/11/2018 03:51:14 57.38 57.39 57.72 56.3 58.9 63.1 69.69 65.02 66.12 69 71.4 72.6
08/11/2018 03:51:15 57.21 57.42 57.72 56.3 58.9 63.1 70.42 64.77 66.12 69 71.4 72.6
08/11/2018 03:51:16 57.23 57.34 57.72 56.3 58.9 63.1 71.17 65.23 66.12 69 71.4 72.6
08/11/2018 03:51:17 57.57 57.51 57.72 56.3 58.9 63.1 71.33 65.59 66.12 69 71.4 72.6
08/11/2018 03:51:18 57.19 57.48 57.72 56.3 58.9 63.1 70.04 65.45 66.12 69 71.4 72.6
08/11/2018 03:51:19 57.32 57.44 57.72 56.3 58.9 63.1 69.63 64.89 66.12 69 71.4 72.6
08/11/2018 03:51:20 57.18 57.34 57.72 56.3 58.9 63.1 70.64 64.78 65.95 69 71.4 72.6
08/11/2018 03:51:21 57.35 57.34 57.72 56.3 58.9 63.1 71.22 65.34 65.95 69 71.4 72.6
08/11/2018 03:51:22 57.15 57.33 57.72 56.3 58.9 63.1 70.78 65.39 65.95 69 71.4 72.6
08/11/2018 03:51:23 57.36 57.38 57.72 56.3 58.9 63.1 70.06 65.38 65.95 69 71.4 72.6
08/11/2018 03:51:24 57.24 57.39 57.72 56.3 58.9 63.1 70.05 64.7 65.95 69 71.4 72.6
08/11/2018 03:51:25 57.34 57.44 57.65 56.3 58.9 63.1 70.48 64.88 65.95 69 71.4 72.6
08/11/2018 03:51:26 57.25 57.5 57.65 56.3 58.9 63.1 71.44 65.49 65.95 69 71.4 72.6
08/11/2018 03:51:27 57.38 57.41 57.65 56.3 58.9 63.1 70.85 65.58 65.59 69 71.4 72.6
08/11/2018 03:51:28 56.93 57.34 57.58 56.3 58.9 63.1 69.6 65.23 65.59 69 71.4 72.6
08/11/2018 03:51:29 57.34 57.33 57.58 56.3 58.9 63.1 69.93 64.53 65.59 69 71.4 72.6
08/11/2018 03:51:30 57.1 57.28 57.58 56.3 58.9 63.1 70.97 65.01 65.59 69 71.4 72.6
08/11/2018 03:51:31 57.25 57.28 57.58 56.3 58.9 63.1 71.53 65.59 65.59 69 71.4 72.6
08/11/2018 03:51:32 57.39 57.37 57.58 56.3 58.9 63.1 70.24 65.53 65.59 69 71.4 72.6
08/11/2018 03:51:33 57.24 57.37 57.53 56.3 58.9 63.1 69.34 64.89 65.59 69 71.4 72.6
08/11/2018 03:51:34 57.37 57.48 57.51 56.4 58.9 63.1 70.14 64.4 65.59 69 71.4 72.6
08/11/2018 03:51:35 57.61 57.63 57.63 56.4 58.9 63.1 71.41 65.37 65.59 69 71.4 72.6
08/11/2018 03:51:36 57.24 57.5 57.63 56.4 58.9 63.1 70.66 65.46 65.59 69.1 71.4 72.6
08/11/2018 03:51:37 57.57 57.61 57.63 56.4 58.9 63.1 69.88 65.15 65.59 69.1 71.4 72.6
08/11/2018 03:51:38 57.34 57.47 57.63 56.4 58.9 63.1 69.77 64.53 65.59 69.1 71.4 72.6
08/11/2018 03:51:39 57.28 57.44 57.63 56.4 58.9 63.1 71.25 65.14 65.59 69.1 71.4 72.6
08/11/2018 03:51:40 57.24 57.38 57.63 56.4 58.9 63.1 71.22 65.48 65.59 69.1 71.4 72.6
08/11/2018 03:51:41 57.26 57.48 57.63 56.4 58.9 63.1 70.23 65.44 65.59 69.1 71.4 72.6
08/11/2018 03:51:42 57.24 57.37 57.63 56.4 58.9 63.1 69.68 64.7 65.59 69.1 71.4 72.6
08/11/2018 03:51:43 56.63 57.2 57.63 56.4 58.9 63.1 70.34 64.66 65.59 69.1 71.4 72.6
08/11/2018 03:51:44 57.12 57.09 57.63 56.4 58.9 63.1 70.97 65.09 65.59 69.1 71.4 72.6
08/11/2018 03:51:45 57.31 57.31 57.63 56.4 58.9 63.1 70.16 65.22 65.59 69.1 71.4 72.6
08/11/2018 03:51:46 57.16 57.22 57.63 56.4 58.9 63.1 69.36 64.58 65.59 69.1 71.4 72.6
08/11/2018 03:51:47 57.34 57.3 57.63 56.4 58.9 63.1 71.2 65.08 65.59 69.1 71.4 72.6
08/11/2018 03:51:48 57.45 57.53 57.63 56.4 58.9 63.1 71.47 65.54 65.59 69.1 71.4 72.6
08/11/2018 03:51:49 57.03 57.37 57.63 56.4 58.9 63.1 69.74 65.53 65.59 69.1 71.4 72.6
08/11/2018 03:51:50 57.36 57.35 57.63 56.4 58.9 63.1 69.16 64.65 65.59 69.1 71.4 72.6
08/11/2018 03:51:51 56.96 57.37 57.63 56.4 58.9 63.1 70.41 64.56 65.59 69.2 71.4 72.6
08/11/2018 03:51:52 57.25 57.28 57.63 56.5 58.9 63.1 71.5 65.39 65.59 69.2 71.4 72.6
08/11/2018 03:51:53 57.17 57.27 57.63 56.5 58.9 63.1 70.34 65.37 65.59 69.2 71.3 72.6
08/11/2018 03:51:54 57.39 57.42 57.63 56.5 58.9 63.1 69.4 64.9 65.59 69.2 71.3 72.6
08/11/2018 03:51:55 57.31 57.43 57.63 56.5 58.9 63.1 70.78 64.86 65.59 69.2 71.3 72.6
08/11/2018 03:51:56 57.05 57.31 57.63 56.5 58.9 63.1 71.29 65.44 65.59 69.2 71.3 72.6
08/11/2018 03:51:57 57.33 57.3 57.63 56.5 58.9 63.1 70.19 65.36 65.59 69.2 71.3 72.6
08/11/2018 03:51:58 57.39 57.44 57.63 56.5 58.9 63.1 69.4 64.75 65.59 69.2 71.3 72.6
08/11/2018 03:51:59 57.41 57.46 57.63 56.5 58.9 63.1 70.87 64.83 65.59 69.2 71.3 72.6
08/11/2018 03:52:00 57.39 57.46 57.63 56.5 58.9 63.1 71.49 65.49 65.59 69.2 71.3 72.6
08/11/2018 03:52:01 57.2 57.49 57.63 56.5 58.9 63.1 70.69 65.64 65.64 69.2 71.3 72.6
08/11/2018 03:52:02 57.12 57.31 57.63 56.5 58.9 63.1 69.01 65.04 65.64 69.2 71.3 72.6
08/11/2018 03:52:03 57.63 57.51 57.63 56.5 58.9 63.1 70.55 64.62 65.64 69.2 71.3 72.6
08/11/2018 03:52:04 57.34 57.47 57.63 56.5 58.9 63.1 71.28 65.34 65.64 69.3 71.3 72.6
08/11/2018 03:52:05 57.33 57.44 57.61 56.5 58.9 63.1 70.74 65.34 65.64 69.3 71.3 72.6
08/11/2018 03:52:06 57.27 57.44 57.61 56.5 58.9 63.1 69.53 65.2 65.64 69.3 71.3 72.6
08/11/2018 03:52:07 57.37 57.46 57.53 56.5 58.9 63.1 70.19 64.55 65.64 69.3 71.3 72.6
08/11/2018 03:52:08 57.18 57.35 57.53 56.5 58.9 63.1 70.98 65.03 65.64 69.3 71.3 72.6
08/11/2018 03:52:09 57.19 57.35 57.53 56.6 58.9 63.1 70.77 65.21 65.64 69.3 71.3 72.6
08/11/2018 03:52:10 57.34 57.35 57.53 56.6 58.9 63.1 69.79 65.16 65.64 69.3 71.3 72.6
08/11/2018 03:52:11 57.19 57.39 57.53 56.6 58.9 63.1 69.99 64.59 65.64 69.3 71.3 72.6
08/11/2018 03:52:12 57.31 57.36 57.53 56.6 58.9 63.1 71.28 65.21 65.64 69.3 71.3 72.6
08/11/2018 03:52:13 57.48 57.47 57.53 56.6 58.9 63.1 70.97 65.42 65.64 69.3 71.3 72.6
08/11/2018 03:52:14 57.06 57.5 57.53 56.6 58.9 63.1 69.82 65.24 65.64 69.3 71.3 72.6
08/11/2018 03:52:15 57.29 57.29 57.53 56.6 58.9 63.1 69.66 64.61 65.64 69.3 71.3 72.6
08/11/2018 03:52:16 57.51 57.51 57.53 56.6 58.9 63.1 71.32 65.29 65.64 69.3 71.3 72.6
08/11/2018 03:52:17 57 57.46 57.53 56.6 58.9 63.1 71.09 65.53 65.64 69.4 71.3 72.6
08/11/2018 03:52:18 56.98 57.25 57.51 56.6 58.9 63.1 69.59 65.32 65.64 69.4 71.3 72.6
08/11/2018 03:52:19 57.52 57.45 57.51 56.6 58.9 63.1 69.45 64.48 65.64 69.4 71.3 72.6
08/11/2018 03:52:20 57.97 57.92 57.92 56.6 58.9 63.1 70.67 64.72 65.64 69.4 71.3 72.6
08/11/2018 03:52:21 57.27 57.56 57.92 56.6 58.9 63.1 71.18 65.29 65.64 69.4 71.3 72.6
08/11/2018 03:52:22 56.86 57.45 57.92 56.6 58.9 63.1 69.53 65.2 65.64 69.4 71.3 72.6
08/11/2018 03:52:23 57.64 57.44 57.92 56.6 58.9 63.1 70.04 64.38 65.64 69.4 71.3 72.6
08/11/2018 03:52:24 57.32 57.49 57.92 56.6 58.9 63.1 70.04 64.51 65.64 69.4 71.3 72.6
08/11/2018 03:52:25 57.57 57.54 57.92 56.6 58.9 63.1 71.08 65.18 65.64 69.4 71.3 72.6
08/11/2018 03:52:26 57.82 57.76 57.92 56.7 58.9 63.1 70.5 65.2 65.64 69.4 71.3 72.6
08/11/2018 03:52:27 57.78 57.85 57.92 56.7 58.9 63.1 69.43 64.89 65.64 69.4 71.3 72.6
08/11/2018 03:52:28 57.65 57.89 57.92 56.7 58.9 63.1 70.41 64.66 65.64 69.4 71.3 72.6
08/11/2018 03:52:29 57.71 57.79 57.92 56.7 58.9 63.1 71.29 65.28 65.64 69.4 71.3 72.6
08/11/2018 03:52:30 57.67 57.8 57.92 56.7 58.9 63.1 71.22 65.56 65.64 69.4 71.3 72.6
08/11/2018 03:52:31 57.43 57.79 57.92 56.7 58.9 63.1 69.32 65.38 65.56 69.4 71.3 72.6
08/11/2018 03:52:32 57.93 57.83 57.92 56.7 58.9 63.1 69.8 64.31 65.56 69.5 71.3 72.6
08/11/2018 03:52:33 57.87 57.87 57.92 56.7 58.9 63.1 71.38 65.31 65.56 69.5 71.3 72.6
08/11/2018 03:52:34 57.84 57.95 57.95 56.7 58.9 63.1 71.41 65.78 65.78 69.5 71.3 72.6
08/11/2018 03:52:35 57.48 57.84 57.95 56.7 58.9 63.1 69.93 65.51 65.78 69.5 71.3 72.6
08/11/2018 03:52:36 57.46 57.6 57.95 56.7 58.9 63.1 69.58 64.68 65.78 69.5 71.3 72.6
08/11/2018 03:52:37 57.54 57.59 57.95 56.7 58.9 63.1 70.54 64.7 65.78 69.5 71.3 72.6
08/11/2018 03:52:38 57.79 57.77 57.95 56.7 58.9 63.1 71.45 65.35 65.78 69.5 71.3 72.6
08/11/2018 03:52:39 57.58 57.78 57.95 56.7 58.9 63.1 70.37 65.37 65.78 69.5 71.3 72.6
08/11/2018 03:52:40 57.84 57.78 57.95 56.7 58.9 63.1 69.81 64.9 65.78 69.5 71.3 72.6
08/11/2018 03:52:41 57.94 57.92 57.95 56.8 58.9 63.1 70.64 64.76 65.78 69.5 71.3 72.6
08/11/2018 03:52:42 57.91 57.99 57.99 56.8 58.9 63.1 71.53 65.54 65.78 69.5 71.2 72.6
08/11/2018 03:52:43 57.76 57.89 57.99 56.8 58.9 63.1 70.45 65.6 65.78 69.5 71.2 72.6
08/11/2018 03:52:44 57.54 57.88 57.99 56.8 58.9 63.1 69.38 64.98 65.78 69.5 71.2 72.6
08/11/2018 03:52:45 57.54 57.77 57.99 56.8 58.9 63.1 70.47 64.58 65.78 69.6 71.2 72.6
08/11/2018 03:52:46 57.69 57.71 57.99 56.8 58.9 63.1 71.36 65.37 65.78 69.6 71.2 72.6
08/11/2018 03:52:47 57.63 57.75 57.99 56.8 58.9 63.1 70.78 65.38 65.78 69.6 71.2 72.6
08/11/2018 03:52:48 57.66 57.76 57.99 56.8 58.9 63.1 69.42 65.18 65.78 69.6 71.2 72.6
08/11/2018 03:52:49 57.6 57.75 57.99 56.8 58.9 63.1 69.77 64.4 65.78 69.6 71.2 72.6
08/11/2018 03:52:50 57.75 57.76 57.99 56.8 58.9 63.1 71.08 65.02 65.78 69.6 71.2 72.6
08/11/2018 03:52:51 57.86 57.91 57.99 56.8 58.9 63.1 71.42 65.52 65.78 69.6 71.2 72.6
08/11/2018 03:52:52 57.54 57.83 57.99 56.8 58.9 63.1 69.74 65.45 65.78 69.6 71.2 72.6
08/11/2018 03:52:53 58.35 58.31 58.31 56.8 58.9 63.1 69.76 64.57 65.78 69.6 71.2 72.6
08/11/2018 03:52:54 57.6 57.93 58.31 56.8 58.9 63.1 70.63 64.79 65.78 69.6 71.2 72.6
08/11/2018 03:52:55 57.4 57.7 58.31 56.8 58.9 63.1 71.18 65.35 65.78 69.6 71.2 72.6
08/11/2018 03:52:56 57.35 57.56 58.31 56.8 58.9 63.1 70.5 65.37 65.78 69.6 71.2 72.6
08/11/2018 03:52:57 57.48 57.56 58.31 56.8 58.9 63.1 69.48 64.94 65.78 69.6 71.2 72.6
08/11/2018 03:52:58 57.31 57.57 58.31 56.8 58.9 63.1 69.98 64.51 65.78 69.6 71.2 72.6
08/11/2018 03:52:59 57.21 57.41 58.31 56.9 58.9 63.1 71.25 65.15 65.78 69.7 71.2 72.6
08/11/2018 03:53:00 57.38 57.42 58.31 56.9 58.9 63.1 71.28 65.46 65.78 69.7 71.2 72.6
08/11/2018 03:53:01 57.38 57.46 58.31 56.9 58.9 63.1 70.58 65.57 65.78 69.7 71.2 72.6
08/11/2018 03:53:02 57.25 57.41 58.31 56.9 58.9 63.1 69.25 65.04 65.78 69.7 71.2 72.6
08/11/2018 03:53:03 57.4 57.45 58.31 56.9 58.9 63.1 70.57 64.67 65.78 69.7 71.2 72.6
08/11/2018 03:53:04 57.68 57.64 58.31 56.9 58.9 63.1 71.22 65.33 65.6 69.7 71.2 72.6
08/11/2018 03:53:05 57.43 57.65 58.31 56.9 58.9 63.1 70.92 65.45 65.6 69.7 71.2 72.6
08/11/2018 03:53:06 57.43 57.56 58.31 56.9 58.9 63.1 70.08 65.28 65.6 69.7 71.2 72.6
08/11/2018 03:53:07 57.35 57.53 58.31 56.9 58.9 63.1 69.98 64.66 65.6 69.7 71.2 72.6
08/11/2018 03:53:08 57.7 57.61 58.31 56.9 58.9 63.1 71.29 65.28 65.6 69.7 71.2 72.6
08/11/2018 03:53:09 57.57 57.7 58.31 56.9 58.9 63.1 71.36 65.65 65.65 69.7 71.2 72.6
08/11/2018 03:53:10 57.56 57.66 58.31 56.9 58.9 63.1 70.46 65.61 65.65 69.7 71.2 72.6
08/11/2018 03:53:11 57.3 57.66 58.31 56.9 58.9 63.1 69.48 65.07 65.65 69.7 71.2 72.6
08/11/2018 03:53:12 57.46 57.56 58.31 56.9 58.9 63.1 70.44 64.64 65.65 69.8 71.2 72.6
08/11/2018 03:53:13 57.58 57.72 58.31 56.9 58.8 63.1 71.27 65.25 65.65 69.8 71.2 72.6
08/11/2018 03:53:14 57.3 57.57 58.31 56.9 58.8 63.1 71.4 65.65 65.65 69.8 71.2 72.6
08/11/2018 03:53:15 57.13 57.35 58.31 56.9 58.8 63.1 69.88 65.42 65.65 69.8 71.2 72.6
08/11/2018 03:53:16 57.35 57.33 58.31 56.9 58.8 63.1 70 64.75 65.65 69.8 71.2 72.6
08/11/2018 03:53:17 57.15 57.4 58.31 56.9 58.8 63.1 70.55 64.79 65.65 69.8 71.2 72.6
08/11/2018 03:53:18 57.63 57.5 58.31 56.9 58.8 63.1 71.8 65.67 65.67 69.8 71.2 72.6
08/11/2018 03:53:19 57.18 57.51 58.31 57 58.8 63.1 70.31 65.66 65.67 69.8 71.2 72.6
08/11/2018 03:53:20 57.66 57.57 58.31 57 58.8 63.1 69.92 64.98 65.67 69.8 71.2 72.6
08/11/2018 03:53:21 57.53 57.63 58.31 57 58.8 63.1 70.38 64.73 65.67 69.8 71.2 72.6
08/11/2018 03:53:22 57.43 57.61 58.31 57 58.8 63.1 71.48 65.52 65.67 69.8 71.2 72.6
08/11/2018 03:53:23 57.39 57.65 57.93 57 58.8 63.1 71.17 65.72 65.72 69.8 71.2 72.6
08/11/2018 03:53:24 57.15 57.45 57.72 57 58.8 63.1 70.41 65.41 65.72 69.8 71.2 72.6
08/11/2018 03:53:25 57.2 57.32 57.72 57 58.8 63.1 69.74 64.99 65.72 69.9 71.2 72.6
08/11/2018 03:53:26 57.21 57.25 57.72 57 58.8 63.1 70.37 64.73 65.72 69.9 71.2 72.6
08/11/2018 03:53:27 57.27 57.37 57.72 57 58.8 63.1 71.36 65.34 65.72 69.9 71.2 72.6
08/11/2018 03:53:28 57.08 57.25 57.72 57 58.8 63.1 71.27 65.63 65.72 69.9 71.2 72.6
08/11/2018 03:53:29 57.05 57.18 57.72 57 58.8 63.1 69.69 65.41 65.72 69.9 71.2 72.6
08/11/2018 03:53:30 57.12 57.21 57.72 57 58.8 63.1 69.6 64.59 65.72 69.9 71.2 72.6
08/11/2018 03:53:31 57.29 57.36 57.72 57 58.8 63.1 70.79 64.9 65.72 69.9 71.2 72.6
08/11/2018 03:53:32 57.12 57.39 57.72 57 58.8 63.1 71 65.19 65.72 69.9 71.2 72.6
08/11/2018 03:53:33 56.95 57.21 57.72 57 58.8 63.1 70.64 65.25 65.72 69.9 71.2 72.6
08/11/2018 03:53:34 57.45 57.32 57.72 57 58.8 63.1 69.83 65.04 65.72 69.9 71.2 72.6
08/11/2018 03:53:35 57.09 57.36 57.72 57 58.8 63.1 70 64.57 65.72 69.9 71.2 72.6
08/11/2018 03:53:36 57.12 57.26 57.72 57 58.8 63.1 71.08 65.16 65.72 69.9 71.2 72.6
08/11/2018 03:53:37 57.5 57.39 57.72 57 58.8 63.1 71.81 65.72 65.72 69.9 71.2 72.6
08/11/2018 03:53:38 57.25 57.44 57.72 57 58.8 63.1 70.63 65.71 65.72 69.9 71.2 72.6
08/11/2018 03:53:39 57.38 57.39 57.72 57 58.8 63.1 69.61 65.24 65.72 69.9 71.2 72.6
08/11/2018 03:53:40 57.21 57.37 57.72 57.1 58.8 63.1 69.86 64.45 65.72 70 71.2 72.6
08/11/2018 03:53:41 57.24 57.42 57.72 57.1 58.8 63.1 70.65 64.81 65.72 70 71.2 72.6
08/11/2018 03:53:42 57.27 57.4 57.72 57.1 58.8 63.1 71.47 65.43 65.72 70 71.2 72.6
08/11/2018 03:53:43 57.15 57.33 57.65 57.1 58.8 63.1 70.14 65.41 65.72 70 71.2 72.6
08/11/2018 03:53:44 57.47 57.41 57.65 57.1 58.8 63.1 69.95 64.82 65.72 70 71.2 72.6
08/11/2018 03:53:45 57.32 57.43 57.65 57.1 58.8 63.1 70.05 64.49 65.72 70 71.2 72.6
08/11/2018 03:53:46 57.48 57.52 57.65 57.1 58.8 63.1 71.03 65.14 65.72 70 71.2 72.6
08/11/2018 03:53:47 57.53 57.75 57.75 57.1 58.8 63.1 71.16 65.49 65.72 70 71.2 72.6
08/11/2018 03:53:48 57.45 57.51 57.75 57.1 58.8 63.1 70.21 65.41 65.72 70 71.2 72.6
08/11/2018 03:53:49 56.92 57.52 57.75 57.1 58.8 63.1 69.3 64.8 65.72 70 71.2 72.6
08/11/2018 03:53:50 57.35 57.32 57.75 57.1 58.8 63.1 70.12 64.39 65.72 70 71.2 72.6
08/11/2018 03:53:51 57.13 57.38 57.75 57.1 58.8 63.1 71.59 65.44 65.72 70 71.2 72.6
08/11/2018 03:53:52 57.77 57.64 57.75 57.1 58.8 63.1 71.17 65.6 65.72 70 71.2 72.6
08/11/2018 03:53:53 57.18 57.55 57.75 57.1 58.8 63.1 69.74 65.39 65.72 70 71.2 72.6
08/11/2018 03:53:54 57.49 57.49 57.75 57.1 58.8 63.1 70.03 64.71 65.72 70.1 71.2 72.6
08/11/2018 03:53:55 57.36 57.48 57.75 57.1 58.8 63.1 70.21 64.62 65.72 70.1 71.2 72.6
08/11/2018 03:53:56 57.42 57.53 57.75 57.1 58.8 63.1 71.33 65.37 65.72 70.1 71.2 72.6
08/11/2018 03:53:57 57.13 57.51 57.75 57.1 58.8 63.1 71.01 65.35 65.72 70.1 71.2 72.6
08/11/2018 03:53:58 57.24 57.34 57.75 57.1 58.8 63.1 69.94 65.3 65.72 70.1 71.2 72.6
08/11/2018 03:53:59 57.41 57.39 57.75 57.2 58.8 63.1 69.88 64.62 65.72 70.1 71.2 72.6
08/11/2018 03:54:00 57.13 57.39 57.75 57.2 58.8 63.1 70.07 64.5 65.72 70.1 71.2 72.6
08/11/2018 03:54:01 57.26 57.4 57.75 57.2 58.8 63.1 71.05 65.08 65.72 70.1 71.2 72.5
08/11/2018 03:54:02 57.53 57.47 57.75 57.2 58.8 63.1 70.78 65.26 65.72 70.1 71.2 72.5
08/11/2018 03:54:03 57.33 57.57 57.75 57.2 58.8 63.1 70.47 65.25 65.72 70.1 71.2 72.5
08/11/2018 03:54:04 57.09 57.36 57.75 57.2 58.8 63.1 69.71 64.74 65.72 70.1 71.1 72.5
08/11/2018 03:54:05 57.29 57.38 57.75 57.2 58.8 63.1 70.28 64.66 65.72 70.1 71.1 72.5
08/11/2018 03:54:06 57.65 57.54 57.75 57.2 58.8 63.1 71.76 65.7 65.72 70.1 71.1 72.5
08/11/2018 03:54:07 57.08 57.62 57.75 57.2 58.8 63.1 71.32 66.1 66.1 70.1 71.1 72.5
08/11/2018 03:54:08 57.39 57.51 57.75 57.2 58.8 63.1 70.62 65.54 66.1 70.1 71.1 72.5
08/11/2018 03:54:09 56.95 57.24 57.75 57.2 58.8 63.1 69.18 65.1 66.1 70.2 71.1 72.5
08/11/2018 03:54:10 57.61 57.49 57.75 57.2 58.8 63.1 71 65.03 66.1 70.2 71.1 72.5
08/11/2018 03:54:11 57.19 57.49 57.75 57.2 58.8 63.1 71.19 65.44 66.1 70.2 71.1 72.5
08/11/2018 03:54:12 57.22 57.31 57.75 57.2 58.8 63.1 71.08 65.48 66.1 70.2 71.1 72.5
08/11/2018 03:54:13 56.94 57.31 57.75 57.2 58.8 63.1 70.07 65.46 66.1 70.2 71.1 72.5
08/11/2018 03:54:14 57.33 57.3 57.75 57.2 58.8 63.1 69.29 64.71 66.1 70.2 71.1 72.5
08/11/2018 03:54:15 57.52 57.51 57.75 57.2 58.8 63.1 70.81 64.83 66.1 70.2 71.1 72.5
08/11/2018 03:54:16 57.3 57.57 57.75 57.2 58.8 63.1 71.17 65.35 66.1 70.2 71.1 72.5
08/11/2018 03:54:17 57.51 57.47 57.64 57.2 58.8 63.1 71.21 65.45 66.1 70.2 71.1 72.5
08/11/2018 03:54:18 56.98 57.49 57.64 57.2 58.8 63.1 69.86 65.44 66.1 70.2 71.1 72.5
08/11/2018 03:54:19 57.31 57.36 57.64 57.2 58.8 63.1 69.38 64.65 66.1 70.2 71.1 72.5
08/11/2018 03:54:20 57.11 57.39 57.64 57.2 58.8 63.1 70.48 64.59 66.1 70.2 71.1 72.5
08/11/2018 03:54:21 57.52 57.41 57.64 57.2 58.8 63.1 71.57 65.48 66.1 70.2 71.1 72.5
08/11/2018 03:54:22 57.35 57.4 57.62 57.2 58.8 63.1 71.25 65.64 66.1 70.2 71.1 72.5
08/11/2018 03:54:23 57.5 57.51 57.62 57.2 58.8 63.1 70.29 65.49 66.1 70.2 71.1 72.5
08/11/2018 03:54:24 57.5 57.58 57.62 57.2 58.7 63.1 69.55 64.89 66.1 70.2 71.1 72.5
08/11/2018 03:54:25 57.22 57.53 57.62 57.2 58.7 63.1 70.14 64.58 66.1 70.2 71.1 72.5
08/11/2018 03:54:26 57.46 57.42 57.62 57.2 58.7 63.1 71.32 65.32 66.1 70.2 71.1 72.5
08/11/2018 03:54:27 57.36 57.52 57.62 57.2 58.7 63.1 71.54 65.75 66.1 70.3 71.1 72.5
08/11/2018 03:54:28 57.13 57.54 57.62 57.2 58.7 63.1 70.43 65.67 66.1 70.3 71.1 72.5
08/11/2018 03:54:29 57.31 57.33 57.62 57.2 58.7 63.1 69.66 65.02 66.1 70.3 71.1 72.5
08/11/2018 03:54:30 57.13 57.34 57.62 57.2 58.7 63.1 69.72 64.38 66.1 70.3 71.1 72.5
08/11/2018 03:54:31 57.65 57.49 57.62 57.2 58.7 63.1 71.36 65.23 66.1 70.3 71.1 72.5
08/11/2018 03:54:32 57.16 57.53 57.62 57.2 58.7 63.1 71.1 65.4 66.1 70.3 71.1 72.5
08/11/2018 03:54:33 57.35 57.47 57.62 57.2 58.7 63.1 70.55 65.44 66.1 70.3 71.1 72.5
08/11/2018 03:54:34 57.38 57.41 57.62 57.2 58.7 63.1 70.19 65.08 66.1 70.3 71.1 72.5
08/11/2018 03:54:35 57.31 57.43 57.62 57.2 58.7 63.1 69.78 64.75 66.1 70.3 71.1 72.5
08/11/2018 03:54:36 57.31 57.47 57.62 57.2 58.7 63.1 70.99 65 66.1 70.3 71.1 72.5
08/11/2018 03:54:37 57.85 57.7 57.7 57.2 58.7 63.1 71.83 65.79 65.79 70.3 71.1 72.5
08/11/2018 03:54:38 57.55 57.72 57.72 57.3 58.7 63.1 70.7 65.72 65.79 70.3 71.1 72.5
08/11/2018 03:54:39 57.85 57.85 57.85 57.3 58.7 63 70.23 65.26 65.79 70.3 71.1 72.5
08/11/2018 03:54:40 57.49 57.8 57.85 57.3 58.7 63 70.05 64.91 65.79 70.3 71.1 72.5
08/11/2018 03:54:41 57.34 57.65 57.85 57.3 58.7 63 70.78 65.04 65.79 70.3 71.1 72.5
08/11/2018 03:54:42 57.62 57.59 57.85 57.3 58.7 63 71.32 65.42 65.79 70.3 71.1 72.5
08/11/2018 03:54:43 57.71 57.71 57.85 57.3 58.7 63 70.91 65.51 65.79 70.3 71.1 72.5
08/11/2018 03:54:44 57.71 57.88 57.88 57.3 58.7 63 70.18 65.34 65.79 70.3 71.1 72.5
08/11/2018 03:54:45 57.43 57.7 57.88 57.3 58.7 63 69.86 64.8 65.79 70.3 71.1 72.5
08/11/2018 03:54:46 57.69 57.66 57.88 57.3 58.7 63 71.05 65.08 65.79 70.3 71.1 72.5
08/11/2018 03:54:47 57.17 57.66 57.88 57.3 58.7 63 71.39 65.53 65.79 70.3 71.1 72.5
08/11/2018 03:54:48 57.13 57.42 57.88 57.3 58.7 63 71.08 65.64 65.79 70.4 71.1 72.5
08/11/2018 03:54:49 57.58 57.47 57.88 57.3 58.7 63 70.42 65.56 65.79 70.4 71.1 72.5
08/11/2018 03:54:50 57.43 57.52 57.88 57.3 58.7 63 69.59 64.89 65.79 70.4 71.1 72.5
08/11/2018 03:54:51 57.75 57.82 57.88 57.3 58.7 63 70.89 64.92 65.79 70.4 71.1 72.5
08/11/2018 03:54:52 57.4 57.61 57.88 57.3 58.7 63 71.44 65.56 65.79 70.4 71.1 72.5
08/11/2018 03:54:53 57.63 57.68 57.88 57.3 58.7 63 71.39 65.82 65.82 70.4 71.1 72.5
08/11/2018 03:54:54 57.8 57.75 57.88 57.3 58.7 63 70.97 65.72 65.82 70.4 71.1 72.5
08/11/2018 03:54:55 57.25 57.69 57.88 57.3 58.7 63 69.71 65.42 65.82 70.4 71.1 72.5
08/11/2018 03:54:56 57.28 57.48 57.88 57.3 58.7 63 70.5 64.88 65.82 70.4 71.1 72.5
08/11/2018 03:54:57 57.28 57.39 57.88 57.3 58.7 63 71.01 65.21 65.82 70.4 71.1 72.5
08/11/2018 03:54:58 57.85 57.75 57.88 57.3 58.7 63 71.18 65.5 65.82 70.4 71.1 72.5
08/11/2018 03:54:59 57.51 57.62 57.88 57.3 58.7 63 70.73 65.35 65.82 70.4 71.1 72.5
08/11/2018 03:55:00 57.45 57.7 57.88 57.3 58.7 63 69.96 65.31 65.82 70.4 71.1 72.5
08/11/2018 03:55:01 57.37 57.54 57.88 57.3 58.7 63 70.82 65.01 65.82 70.4 71.1 72.5
08/11/2018 03:55:02 57.44 57.67 57.88 57.3 58.7 63 71.32 65.48 65.82 70.4 71.1 72.5
08/11/2018 03:55:03 57.46 57.51 57.88 57.3 58.7 63 71.54 65.77 65.82 70.4 71.1 72.5
08/11/2018 03:55:04 57.66 57.61 57.88 57.3 58.7 63 71.12 65.91 65.91 70.4 71.1 72.5
08/11/2018 03:55:05 57.48 57.68 57.88 57.3 58.7 63 70.02 65.45 65.91 70.4 71.1 72.5
08/11/2018 03:55:06 57.65 57.66 57.88 57.3 58.7 63 70.71 65.08 65.91 70.4 71.1 72.5
08/11/2018 03:55:07 57.34 57.72 57.88 57.3 58.7 63 71.14 65.43 65.91 70.4 71.1 72.5
08/11/2018 03:55:08 57.21 57.42 57.88 57.3 58.7 63 71.79 65.86 65.91 70.5 71.1 72.5
08/11/2018 03:55:09 57.25 57.4 57.88 57.3 58.7 63 71.17 65.91 65.91 70.5 71.1 72.5
08/11/2018 03:55:10 57.48 57.46 57.88 57.3 58.7 63 70.58 65.56 65.91 70.5 71.1 72.5
08/11/2018 03:55:11 57.54 57.68 57.88 57.3 58.7 63 70.38 65.19 65.91 70.5 71.1 72.5
08/11/2018 03:55:12 57.48 57.54 57.88 57.3 58.7 63 71.44 65.43 65.91 70.5 71.1 72.5
08/11/2018 03:55:13 57.42 57.6 57.88 57.3 58.7 63 71.56 65.83 65.91 70.5 71.1 72.5
08/11/2018 03:55:14 57.59 57.62 57.82 57.3 58.7 63 71.24 65.92 65.92 70.5 71.1 72.5
08/11/2018 03:55:15 57.33 57.57 57.82 57.3 58.7 63 70.66 65.6 65.92 70.5 71.1 72.5
08/11/2018 03:55:16 57.89 57.7 57.82 57.3 58.7 63 70.33 65.17 65.92 70.5 71.1 72.5
08/11/2018 03:55:17 57.4 57.72 57.82 57.3 58.7 63 70.73 65.13 65.92 70.5 71.1 72.5
08/11/2018 03:55:18 57.27 57.57 57.82 57.3 58.7 63 71.37 65.51 65.92 70.5 71.1 72.5
08/11/2018 03:55:19 57.34 57.46 57.82 57.3 58.7 63 71.48 65.87 65.92 70.5 71.1 72.5
08/11/2018 03:55:20 57.32 57.42 57.82 57.3 58.7 63 70.38 65.64 65.92 70.5 71.1 72.5
08/11/2018 03:55:21 57.38 57.47 57.75 57.3 58.7 63 69.8 65.06 65.92 70.5 71.1 72.5
08/11/2018 03:55:22 57.33 57.4 57.75 57.3 58.7 63 69.95 64.45 65.92 70.5 71.1 72.5
08/11/2018 03:55:23 57.16 57.43 57.75 57.4 58.7 63 71.16 65.19 65.92 70.5 71 72.5
08/11/2018 03:55:24 57.21 57.38 57.75 57.4 58.7 63 70.99 65.38 65.92 70.5 71 72.5
08/11/2018 03:55:25 57.23 57.48 57.75 57.4 58.7 63 70.93 65.46 65.92 70.5 71 72.5
08/11/2018 03:55:26 57.52 57.43 57.75 57.4 58.7 63 70.44 65.22 65.92 70.5 71 72.5
08/11/2018 03:55:27 57.36 57.48 57.75 57.4 58.7 63 69.82 64.97 65.92 70.5 71 72.5
08/11/2018 03:55:28 57.24 57.48 57.72 57.4 58.7 63 70.74 64.94 65.92 70.5 71 72.5
08/11/2018 03:55:29 57.17 57.42 57.72 57.4 58.7 63 71.4 65.59 65.92 70.6 71 72.5
08/11/2018 03:55:30 57.55 57.45 57.72 57.4 58.7 63 71.51 65.84 65.92 70.6 71 72.5
08/11/2018 03:55:31 57.36 57.45 57.72 57.4 58.7 63 70.29 65.7 65.92 70.6 71 72.5
08/11/2018 03:55:32 57.22 57.44 57.72 57.4 58.7 63 70.19 65.04 65.92 70.6 71 72.5
08/11/2018 03:55:33 57.28 57.36 57.72 57.4 58.7 63 70.63 64.95 65.92 70.6 71 72.5
08/11/2018 03:55:34 57.73 57.63 57.72 57.4 58.6 62.8 72.03 66.03 66.03 70.6 71 72.5
08/11/2018 03:55:35 57.3 57.62 57.72 57.4 58.6 62.8 71.72 66.06 66.06 70.6 71 72.5
08/11/2018 03:55:36 57.17 57.41 57.72 57.4 58.6 62.8 71.02 66.03 66.06 70.6 71 72.5
08/11/2018 03:55:37 57.55 57.48 57.72 57.4 58.6 62.8 70.35 65.65 66.06 70.6 71 72.5
08/11/2018 03:55:38 57.15 57.49 57.72 57.4 58.6 62.8 70.58 65.09 66.06 70.6 71 72.5
08/11/2018 03:55:39 57.3 57.39 57.72 57.4 58.6 62.8 71.53 65.57 66.06 70.6 71 72.5
08/11/2018 03:55:40 57.39 57.47 57.72 57.4 58.6 62.8 72.08 66.18 66.18 70.6 71 72.5
08/11/2018 03:55:41 57.59 57.55 57.72 57.4 58.6 62.8 71.79 66.34 66.34 70.6 71 72.5
08/11/2018 03:55:42 57.36 57.59 57.72 57.4 58.6 62.8 70.12 66.06 66.34 70.6 71 72.5
08/11/2018 03:55:43 57.59 57.55 57.72 57.4 58.6 62.8 70.3 65.17 66.34 70.6 71 72.5
08/11/2018 03:55:44 57.59 57.64 57.72 57.4 58.6 62.8 70.88 65.2 66.34 70.6 71 72.5
08/11/2018 03:55:45 57.63 57.72 57.72 57.4 58.6 62.8 71.59 65.69 66.34 70.6 71 72.5
08/11/2018 03:55:46 57.61 57.72 57.72 57.4 58.6 62.8 71.6 65.93 66.34 70.7 71 72.5
08/11/2018 03:55:47 57.67 57.73 57.73 57.4 58.6 62.8 70.52 65.76 66.34 70.7 71 72.5
08/11/2018 03:55:48 57.48 57.7 57.73 57.4 58.6 62.8 70.26 65.34 66.34 70.6 71 72.5
08/11/2018 03:55:49 57.5 57.68 57.73 57.4 58.6 62.8 70.63 65 66.34 70.6 71 72.5
08/11/2018 03:55:50 57.46 57.63 57.73 57.4 58.5 62.8 71.25 65.41 66.34 70.6 71 72.5
08/11/2018 03:55:51 57.33 57.52 57.73 57.4 58.5 62.8 71.62 65.83 66.34 70.6 71 72.5
08/11/2018 03:55:52 57.42 57.55 57.73 57.4 58.5 62.8 70.88 65.7 66.34 70.6 71 72.5
08/11/2018 03:55:53 57.49 57.52 57.73 57.4 58.5 62.8 70.37 65.44 66.34 70.6 71 72.5
08/11/2018 03:55:54 57.33 57.57 57.73 57.4 58.5 62.8 70.35 65.02 66.34 70.6 71 72.5
08/11/2018 03:55:55 57.67 57.62 57.73 57.4 58.5 62.8 71.1 65.28 66.34 70.6 71 72.5
08/11/2018 03:55:56 57.65 57.67 57.73 57.4 58.4 62.8 71.79 65.91 66.34 70.6 71 72.5
08/11/2018 03:55:57 57.44 57.72 57.73 57.4 58.3 62.8 71.39 65.89 66.34 70.6 71 72.5
08/11/2018 03:55:58 57.31 57.65 57.73 57.4 58.3 62.8 70.43 65.73 66.34 70.6 71 72.5
08/11/2018 03:55:59 57.2 57.44 57.73 57.4 58.3 62.8 70.2 65.18 66.34 70.6 71 72.5
08/11/2018 03:56:00 57.66 57.57 57.73 57.4 58.3 62.8 70.21 64.81 66.34 70.6 71 72.5
08/11/2018 03:56:01 57.68 57.77 57.77 57.4 57.8 62.8 71.62 65.5 66.34 70.6 70.9 72.5
08/11/2018 03:56:02 57.53 57.61 57.77 57.4 57.7 62.8 71.48 65.73 66.34 70.6 70.9 72.5
08/11/2018 03:56:03 57.04 57.55 57.77 57.4 57.7 62.8 71 65.83 66.34 70.6 70.9 72.5
08/11/2018 03:56:04 57.43 57.43 57.77 57.4 57.7 62.8 70.2 65.43 66.34 70.7 70.9 72.5
08/11/2018 03:56:05 57.65 57.57 57.77 57.4 57.7 62.8 70.48 64.93 66.34 70.7 70.9 72.5
08/11/2018 03:56:06 57.3 57.56 57.77 57.4 57.7 62.8 71.06 65.28 66.34 70.7 70.9 72.5
08/11/2018 03:56:07 57.38 57.56 57.77 57.4 57.7 62.8 71.69 65.78 66.34 70.7 70.9 72.5
08/11/2018 03:56:08 57.49 57.55 57.77 57.4 57.7 62.8 71.72 66.12 66.34 70.7 70.9 72.5
08/11/2018 03:56:09 57.43 57.53 57.77 57.4 57.7 62.8 70.74 65.84 66.34 70.7 70.9 72.5
08/11/2018 03:56:10 57.55 57.56 57.77 57.4 57.7 62.8 70.53 65.39 66.34 70.7 70.9 72.5
08/11/2018 03:56:11 57.24 57.56 57.77 57.4 57.7 62.8 70.57 65.08 66.12 70.7 70.9 72.5
08/11/2018 03:56:12 57.58 57.56 57.77 57.4 57.7 62.8 71.96 65.96 66.12 70.7 70.9 72.5
08/11/2018 03:56:13 57.38 57.6 57.77 57.4 57.7 62.8 72.08 66.28 66.28 70.7 70.9 72.5
08/11/2018 03:56:14 57.62 57.67 57.77 57.4 57.7 62.8 71.31 66.22 66.28 70.7 70.9 72.5
08/11/2018 03:56:15 57.27 57.76 57.77 57.4 57.7 62.8 70.38 65.93 66.28 70.7 70.9 72.5
08/11/2018 03:56:16 57.37 57.48 57.77 57.4 57.7 62.8 70.48 65.18 66.28 70.7 70.9 72.5
08/11/2018 03:56:17 57.42 57.4 57.77 57.4 57.7 62.8 71.28 65.44 66.28 70.7 70.9 72.5
08/11/2018 03:56:18 57.66 57.62 57.77 57.4 57.7 62.8 72.2 66.25 66.28 70.7 70.9 72.5
08/11/2018 03:56:19 57.58 57.7 57.77 57.4 57.7 62.8 71.49 66.21 66.28 70.7 70.9 72.5
08/11/2018 03:56:20 57.62 57.73 57.77 57.4 57.7 62.8 70.57 66.02 66.28 70.7 70.9 72.5
08/11/2018 03:56:21 57.54 57.77 57.77 57.4 57.6 62.8 70.28 65.4 66.28 70.7 70.9 72.5
08/11/2018 03:56:22 57.56 57.68 57.77 57.4 57.6 62.8 71.3 65.38 66.28 70.7 70.9 72.5
08/11/2018 03:56:23 57.22 57.53 57.77 57.4 57.6 62.8 71.44 65.62 66.28 70.7 70.9 72.5
08/11/2018 03:56:24 57.26 57.4 57.77 57.4 57.6 62.8 71.62 65.91 66.28 70.7 70.9 72.5
08/11/2018 03:56:25 57.62 57.58 57.77 57.4 57.6 62.8 70.92 65.87 66.28 70.7 70.9 72.5
08/11/2018 03:56:26 57.25 57.62 57.77 57.4 57.6 62.8 70.26 65.41 66.28 70.7 70.9 72.5
08/11/2018 03:56:27 57.43 57.51 57.77 57.4 57.6 62.8 70.2 64.92 66.28 70.7 70.9 72.5
08/11/2018 03:56:28 57.4 57.48 57.77 57.4 57.6 62.8 71.4 65.41 66.28 70.7 70.9 72.5
08/11/2018 03:56:29 57.41 57.6 57.77 57.4 57.6 62.8 71.35 65.72 66.28 70.7 70.9 72.5
08/11/2018 03:56:30 57.34 57.52 57.77 57.4 57.6 62.8 71.09 65.77 66.28 70.7 70.9 72.5
08/11/2018 03:56:31 57.24 57.54 57.77 57.4 57.6 62.8 69.94 65.5 66.28 70.7 70.9 72.5
08/11/2018 03:56:32 57.63 57.57 57.77 57.4 57.6 62.8 70.01 64.61 66.28 70.7 70.9 72.5
08/11/2018 03:56:33 57.13 57.53 57.77 57.4 57.6 62.8 70.56 64.81 66.28 70.7 70.9 72.5
08/11/2018 03:56:34 57.45 57.46 57.77 57.4 57.6 62.8 71.25 65.38 66.28 70.7 70.9 72.5
08/11/2018 03:56:35 57.44 57.55 57.77 57.4 57.6 62.8 71.38 65.7 66.28 70.7 70.9 72.5
08/11/2018 03:56:36 57.35 57.54 57.77 57.4 57.6 62.8 70.69 65.66 66.28 70.7 70.9 72.5
08/11/2018 03:56:37 57.8 57.68 57.77 57.4 57.6 62.8 69.81 65.15 66.28 70.7 70.9 72.5
08/11/2018 03:56:38 57.36 57.69 57.77 57.4 57.6 62.8 70.11 64.62 66.28 70.7 70.9 72.5
08/11/2018 03:56:39 57.33 57.6 57.77 57.4 57.6 62.8 71.22 65.26 66.28 70.7 70.9 72.5
08/11/2018 03:56:40 57.61 57.6 57.77 57.4 57.6 62.8 71.76 65.8 66.28 70.7 70.9 72.5
08/11/2018 03:56:41 57.17 57.53 57.77 57.4 57.6 62.8 71.16 65.83 66.28 70.7 70.9 72.5
08/11/2018 03:56:42 57.42 57.43 57.77 57.4 57.6 62.8 70.55 65.58 66.28 70.7 70.8 72.5
08/11/2018 03:56:43 57.55 57.59 57.77 57.4 57.6 62.8 70.19 65.23 66.25 70.7 70.8 72.5
08/11/2018 03:56:44 57.46 57.58 57.77 57.4 57.6 62.8 71.01 65.16 66.25 70.7 70.8 72.5
08/11/2018 03:56:45 57.52 57.55 57.77 57.4 57.6 62.8 71.69 65.84 66.25 70.7 70.8 72.5
08/11/2018 03:56:46 57.67 57.72 57.77 57.4 57.6 62.8 71.82 66.14 66.25 70.7 70.8 72.5
08/11/2018 03:56:47 57.38 57.56 57.77 57.4 57.6 62.8 70.84 65.92 66.25 70.7 70.8 72.5
08/11/2018 03:56:48 57.45 57.58 57.77 57.4 57.6 62.8 70.71 65.61 66.21 70.7 70.8 72.5
08/11/2018 03:56:49 57.43 57.51 57.77 57.4 57.6 62.8 70.52 65.15 66.14 70.7 70.8 72.5
08/11/2018 03:56:50 57.38 57.56 57.77 57.4 57.6 62.8 71.29 65.47 66.14 70.7 70.8 72.5
08/11/2018 03:56:51 57.5 57.55 57.72 57.4 57.6 62.8 71.71 65.94 66.14 70.7 70.8 72.5
08/11/2018 03:56:52 57.73 57.7 57.72 57.4 57.6 62.8 71.41 65.88 66.14 70.7 70.8 72.5
08/11/2018 03:56:53 57.59 57.71 57.72 57.4 57.6 62.8 70.41 65.76 66.14 70.7 70.8 72.5
08/11/2018 03:56:54 57.52 57.7 57.72 57.4 57.6 62.8 70.8 65.28 66.14 70.7 70.8 72.5
08/11/2018 03:56:55 57.46 57.61 57.72 57.4 57.6 62.8 71.13 65.56 66.14 70.7 70.8 72.5
08/11/2018 03:56:56 57.37 57.6 57.72 57.4 57.6 62.8 71.68 65.79 66.14 70.7 70.8 72.5
08/11/2018 03:56:57 57.62 57.66 57.72 57.4 57.6 62.8 71.38 66.02 66.14 70.7 70.8 72.5
08/11/2018 03:56:58 57.37 57.6 57.72 57.4 57.6 62.8 70.8 65.67 66.14 70.7 70.8 72.5
08/11/2018 03:56:59 57.45 57.58 57.72 57.4 57.6 62.8 70.26 65.29 66.14 70.7 70.8 72.5
08/11/2018 03:57:00 57.78 57.66 57.72 57.4 57.6 62.8 70.94 65.23 66.14 70.7 70.8 72.5
08/11/2018 03:57:01 57.51 57.67 57.72 57.4 57.6 62.8 71.56 65.65 66.14 70.7 70.8 72.5
08/11/2018 03:57:02 57.57 57.82 57.82 57.4 57.6 62.8 71.66 65.98 66.14 70.8 70.8 72.5
08/11/2018 03:57:03 57.46 57.7 57.82 57.4 57.6 62.8 70.86 65.93 66.14 70.8 70.8 72.5
08/11/2018 03:57:04 58.25 58.26 58.26 57.4 57.6 62.8 70.11 65.42 66.14 70.8 70.8 72.5
08/11/2018 03:57:05 57.7 57.89 58.26 57.4 57.6 62.8 70.63 64.92 66.14 70.8 70.8 72.5
08/11/2018 03:57:06 57.68 57.82 58.26 57.4 57.6 62.8 70.9 65.22 66.14 70.8 70.8 72.5
08/11/2018 03:57:07 57.52 57.76 58.26 57.4 57.6 62.8 71.54 65.65 66.14 70.8 70.8 72.5
08/11/2018 03:57:08 57.39 57.68 58.26 57.4 57.6 62.8 70.99 65.81 66.14 70.8 70.8 72.5
08/11/2018 03:57:09 57.81 57.76 58.26 57.4 57.6 62.8 70.16 65.34 66.14 70.8 70.8 72.5
08/11/2018 03:57:10 57.94 57.9 58.26 57.4 57.6 62.8 70.34 64.88 66.14 70.8 70.8 72.5
08/11/2018 03:57:11 57.96 58.01 58.26 57.4 57.6 62.8 71.09 65.27 66.14 70.8 70.8 72.5
08/11/2018 03:57:12 57.86 58 58.26 57.4 57.6 62.8 71.73 65.76 66.14 70.8 70.8 72.5
08/11/2018 03:57:13 58.04 58.02 58.26 57.5 57.6 62.8 71.41 65.84 66.14 70.8 70.8 72.5
08/11/2018 03:57:14 57.7 58.06 58.26 57.5 57.6 62.8 71.01 65.9 66.14 70.8 70.8 72.5
08/11/2018 03:57:15 57.73 57.86 58.26 57.5 57.6 62.8 69.67 65.44 66.14 70.8 70.8 72.5
08/11/2018 03:57:16 57.8 57.85 58.26 57.5 57.6 62.8 70.63 64.92 66.02 70.8 70.8 72.5
08/11/2018 03:57:17 57.71 57.87 58.26 57.5 57.6 62.8 71.56 65.57 66.02 70.8 70.8 72.5
08/11/2018 03:57:18 57.65 57.84 58.26 57.5 57.6 62.8 71.31 65.79 66.02 70.8 70.8 72.5
08/11/2018 03:57:19 57.69 57.78 58.26 57.5 57.6 62.8 71 65.72 66.02 70.8 70.8 72.5
08/11/2018 03:57:20 57.66 57.79 58.26 57.5 57.6 62.8 70.47 65.49 66.02 70.8 70.8 72.5
08/11/2018 03:57:21 57.85 57.86 58.26 57.5 57.6 62.8 70.02 64.97 66.02 70.8 70.8 72.5
08/11/2018 03:57:22 57.88 57.9 58.26 57.5 57.6 62.8 71.09 65.14 66.02 70.8 70.8 72.5
08/11/2018 03:57:23 57.96 57.97 58.26 57.5 57.6 62.8 71.41 65.59 66.02 70.8 70.8 72.5
08/11/2018 03:57:24 57.84 58.04 58.26 57.5 57.6 62.8 71.35 65.73 66.02 70.8 70.8 72.5
08/11/2018 03:57:25 57.86 58.07 58.26 57.5 57.6 62.8 70.6 65.72 66.02 70.8 70.8 72.5
08/11/2018 03:57:26 57.67 57.89 58.26 57.5 57.6 62.8 70.17 65.06 66.02 70.8 70.8 72.5
08/11/2018 03:57:27 58 58 58.26 57.5 57.6 62.8 70.63 65.03 65.98 70.8 70.8 72.5
08/11/2018 03:57:28 57.91 58.07 58.26 57.5 57.6 62.8 71.25 65.47 65.98 70.8 70.8 72.5
08/11/2018 03:57:29 57.67 57.87 58.26 57.5 57.5 62.8 71.86 65.88 65.98 70.8 70.8 72.5
08/11/2018 03:57:30 57.71 57.81 58.26 57.5 57.5 62.8 70.96 65.85 65.98 70.8 70.8 72.5
08/11/2018 03:57:31 57.78 57.91 58.26 57.5 57.4 62.8 70.02 65.49 65.98 70.8 70.7 72.5
08/11/2018 03:57:32 57.67 57.79 58.26 57.5 57.3 62.8 70.34 65 65.93 70.8 70.7 72.5
08/11/2018 03:57:33 57.84 57.93 58.26 57.5 57.3 62.8 71.26 65.43 65.9 70.8 70.7 72.5
08/11/2018 03:57:34 58 57.99 58.07 57.5 57.3 62.8 71.54 65.74 65.9 70.8 70.7 72.5
08/11/2018 03:57:35 57.73 57.99 58.07 57.5 57.3 62.8 71.07 65.79 65.9 70.8 70.7 72.5
08/11/2018 03:57:36 57.75 57.9 58.07 57.5 57.3 62.8 70.12 65.47 65.9 70.8 70.7 72.5
08/11/2018 03:57:37 58.43 58.37 58.37 57.5 57.3 62.8 70.11 64.85 65.9 70.8 70.7 72.5
08/11/2018 03:57:38 57.77 58.22 58.37 57.5 57.3 62.8 70.87 65.05 65.9 70.8 70.7 72.5
08/11/2018 03:57:39 57.76 58.04 58.37 57.5 57.3 62.8 71.39 65.49 65.9 70.8 70.7 72.5
08/11/2018 03:57:40 57.57 57.82 58.37 57.5 57.3 62.8 71.53 65.89 65.9 70.8 70.7 72.5
08/11/2018 03:57:41 57.48 57.73 58.37 57.5 57.3 62.8 70.66 65.61 65.9 70.8 70.7 72.5
08/11/2018 03:57:42 57.72 57.71 58.37 57.5 57.3 62.8 70.5 65.21 65.9 70.8 70.7 72.5
08/11/2018 03:57:43 57.69 57.85 58.37 57.5 57.3 62.8 70.08 64.98 65.9 70.8 70.7 72.5
08/11/2018 03:57:44 56.35 57.68 58.37 57.5 57.3 62.8 70.49 64.82 65.89 70.8 70.7 72.5
08/11/2018 03:57:45 56.28 56.91 58.37 57.5 57.3 62.8 70.35 64.79 65.89 70.8 70.7 72.5
08/11/2018 03:57:46 56.01 56.61 58.37 57.5 57.3 62.8 69.83 64.84 65.89 70.8 70.7 72.5
08/11/2018 03:57:47 55.97 56.32 58.37 57.5 57.3 62.8 68.57 64.25 65.89 70.8 70.7 72.5
08/11/2018 03:57:48 55.95 56.09 58.37 57.5 57.3 62.8 68.68 63.55 65.89 70.8 70.7 72.5
08/11/2018 03:57:49 56.17 56.15 58.37 57.4 57.3 62.8 69 63.41 65.89 70.8 70.7 72.5
08/11/2018 03:57:50 56.32 56.3 58.37 57.4 57.3 62.8 70.59 64.38 65.89 70.8 70.7 72.5
08/11/2018 03:57:51 56.02 56.34 58.37 57.4 57.3 62.8 69.77 64.5 65.89 70.8 70.7 72.5
08/11/2018 03:57:52 56 56.28 58.37 57.4 57.3 62.8 69.75 64.45 65.89 70.8 70.7 72.4
08/11/2018 03:57:53 56.19 56.2 58.37 57.4 57.3 62.8 68.81 63.96 65.89 70.8 70.7 72.4
08/11/2018 03:57:54 55.98 56.14 58.37 57.4 57.3 62.8 68.51 63.42 65.89 70.8 70.7 72.4
08/11/2018 03:57:55 56.06 56.15 58.37 57.4 57.3 62.7 69.73 63.75 65.89 70.8 70.7 72.4
08/11/2018 03:57:56 56.27 56.25 58.37 57.4 57.3 62.7 70.22 64.33 65.89 70.8 70.7 72.4
08/11/2018 03:57:57 55.87 56.18 58.37 57.4 57.3 62.7 69.83 64.41 65.89 70.8 70.7 72.4
08/11/2018 03:57:58 56.44 56.32 58.37 57.4 57.3 62.7 68.95 64.31 65.89 70.8 70.7 72.4
08/11/2018 03:57:59 56.05 56.32 58.37 57.4 57.3 62.7 68.48 63.53 65.89 70.8 70.7 72.4
08/11/2018 03:58:00 56.28 56.31 58.37 57.4 57.3 62.7 69.35 63.57 65.89 70.8 70.7 72.4
08/11/2018 03:58:01 56.35 56.41 58.37 57.4 57.3 62.7 70.22 64.24 65.89 70.8 70.6 72.4
08/11/2018 03:58:02 56.08 56.34 58.37 57.4 57.3 62.7 70.13 64.51 65.89 70.8 70.6 72.4
08/11/2018 03:58:03 56.2 56.28 58.37 57.4 57.3 62.7 69.78 64.44 65.89 70.8 70.6 72.4
08/11/2018 03:58:04 55.68 56.21 58.37 57.4 57.3 62.7 68.18 64.15 65.89 70.7 70.6 72.4
08/11/2018 03:58:05 56.22 56.11 58.37 57.4 57.3 62.7 68.97 63.38 65.89 70.7 70.6 72.4
08/11/2018 03:58:06 55.88 56.12 58.37 57.4 57.3 62.7 69.5 63.71 65.89 70.7 70.6 72.4
08/11/2018 03:58:07 56.4 56.29 58.22 57.4 57.3 62.7 70.68 64.6 65.89 70.7 70.6 72.4
08/11/2018 03:58:08 56.19 56.33 58.04 57.4 57.3 62.7 70.28 64.67 65.89 70.7 70.6 72.4
08/11/2018 03:58:09 55.94 56.34 57.85 57.4 57.3 62.7 68.37 64.59 65.89 70.7 70.6 72.4
08/11/2018 03:58:10 55.99 56.16 57.85 57.4 57.3 62.7 68.67 63.57 65.61 70.7 70.6 72.4
08/11/2018 03:58:11 56.09 56.15 57.85 57.4 57.3 62.7 69.23 63.57 65.21 70.7 70.6 72.4
08/11/2018 03:58:12 56.04 56.17 57.85 57.4 57.3 62.7 70.49 64.37 64.98 70.7 70.6 72.4
08/11/2018 03:58:13 56.35 56.34 57.68 57.3 57.3 62.7 70.27 64.59 64.84 70.7 70.6 72.4
08/11/2018 03:58:14 56.25 56.42 56.91 57.3 57.3 62.7 69.52 64.53 64.84 70.7 70.6 72.4
08/11/2018 03:58:15 56.13 56.35 56.61 57.3 57.3 62.7 68.34 64.1 64.84 70.7 70.6 72.4
08/11/2018 03:58:16 56.55 56.63 56.63 57.3 57.3 62.7 68.9 63.37 64.67 70.7 70.6 72.4
08/11/2018 03:58:17 55.58 56.44 56.63 57.3 57.3 62.7 69.95 64.03 64.67 70.7 70.6 72.4
08/11/2018 03:58:18 56.15 56.08 56.63 57.3 57.3 62.7 70.44 64.59 64.67 70.7 70.6 72.4
08/11/2018 03:58:19 56.04 56.22 56.63 57.3 57.3 62.7 70.18 64.63 64.67 70.7 70.6 72.4
08/11/2018 03:58:20 56.07 56.13 56.63 57.3 57.3 62.7 69.14 64.53 64.67 70.7 70.6 72.4
08/11/2018 03:58:21 56.3 56.36 56.63 57.3 57.3 62.7 68.39 63.85 64.67 70.7 70.6 72.4
08/11/2018 03:58:22 56.18 56.34 56.63 57.3 57.3 62.7 69.4 63.67 64.67 70.7 70.6 72.4
08/11/2018 03:58:23 56.46 56.37 56.63 57.3 57.3 62.7 70.41 64.38 64.67 70.7 70.6 72.4
08/11/2018 03:58:24 56.48 56.53 56.63 57.3 57.2 62.7 70.47 64.74 64.74 70.7 70.6 72.4
08/11/2018 03:58:25 55.92 56.39 56.63 57.3 57.2 62.7 69.05 64.64 64.74 70.7 70.6 72.4
08/11/2018 03:58:26 56.13 56.27 56.63 57.3 57.2 62.7 67.94 63.86 64.74 70.7 70.6 72.4
08/11/2018 03:58:27 56.12 56.2 56.63 57.3 57.2 62.7 68.78 63.13 64.74 70.7 70.6 72.4
08/11/2018 03:58:28 56.04 56.18 56.63 57.3 57.2 62.7 69.72 63.81 64.74 70.7 70.6 72.4
08/11/2018 03:58:29 56.25 56.31 56.63 57.3 57.2 62.7 70.66 64.52 64.74 70.7 70.6 72.4
08/11/2018 03:58:30 55.81 56.16 56.63 57.3 57.2 62.7 69.63 64.5 64.74 70.7 70.6 72.4
08/11/2018 03:58:31 56.2 56.15 56.63 57.3 57.2 62.7 68.86 64.22 64.74 70.7 70.6 72.4
08/11/2018 03:58:32 56.16 56.3 56.63 57.3 57.2 62.7 68.7 63.53 64.74 70.7 70.6 72.4
08/11/2018 03:58:33 55.9 56.13 56.63 57.3 57.2 62.7 69.14 63.49 64.74 70.7 70.6 72.4
08/11/2018 03:58:34 56.44 56.31 56.63 57.3 57.2 62.7 70.43 64.3 64.74 70.7 70.6 72.4
08/11/2018 03:58:35 56.03 56.3 56.63 57.3 57.2 62.7 70.62 64.72 64.74 70.7 70.6 72.4
08/11/2018 03:58:36 56.23 56.22 56.63 57.3 57.2 62.7 69 64.68 64.74 70.7 70.6 72.4
08/11/2018 03:58:37 55.99 56.23 56.63 57.3 57.2 62.7 68.26 63.86 64.74 70.6 70.6 72.4
08/11/2018 03:58:38 55.7 56.09 56.63 57.3 57.2 62.7 68.28 63.15 64.74 70.6 70.6 72.4
08/11/2018 03:58:39 56.21 56.16 56.63 57.3 57.1 62.7 69.84 63.9 64.74 70.6 70.5 72.4
08/11/2018 03:58:40 56.11 56.17 56.63 57.3 57.1 62.7 69.86 64.1 64.74 70.6 70.5 72.4
08/11/2018 03:58:41 55.93 56.14 56.63 57.3 57.1 62.7 69.35 64.12 64.74 70.6 70.5 72.4
08/11/2018 03:58:42 55.99 56.18 56.63 57.3 57.1 62.7 68.61 63.94 64.74 70.6 70.5 72.4
08/11/2018 03:58:43 55.47 56.04 56.63 57.2 57.1 62.7 67.59 63.2 64.74 70.6 70.5 72.4
08/11/2018 03:58:44 55.93 55.89 56.63 57.2 57.1 62.7 68.84 63 64.74 70.6 70.5 72.4
08/11/2018 03:58:45 56.18 56.13 56.63 57.2 57.1 62.7 69.88 63.86 64.74 70.6 70.5 72.4
08/11/2018 03:58:46 55.43 56.12 56.53 57.2 57.1 62.7 69.88 64.24 64.74 70.6 70.5 72.4
08/11/2018 03:58:47 55.99 56.07 56.53 57.2 57.1 62.7 68.86 64.07 64.74 70.6 70.5 72.4
08/11/2018 03:58:48 56.06 56.02 56.53 57.2 57.1 62.7 68.07 63.4 64.74 70.6 70.4 72.4
08/11/2018 03:58:49 55.8 56.03 56.53 57.2 57 62.7 68.43 62.85 64.74 70.6 70.4 72.4
08/11/2018 03:58:50 55.87 56.01 56.53 57.2 57 62.7 69.85 63.71 64.74 70.6 70.4 72.4
08/11/2018 03:58:51 56.08 56.06 56.53 57.2 57 62.7 70.17 64.25 64.74 70.6 70.4 72.4
08/11/2018 03:58:52 56.19 56.23 56.53 57.2 56.9 62.7 69.98 64.48 64.74 70.6 70.2 72.4
08/11/2018 03:58:53 56.61 56.49 56.53 57.2 56.9 62.7 68.4 64.22 64.74 70.6 70.2 72.4
08/11/2018 03:58:54 55.57 56.45 56.49 57.2 56.9 62.7 67.51 63.26 64.72 70.6 70.2 72.4
08/11/2018 03:58:55 56.42 56.3 56.49 57.2 56.9 62.7 69.18 63.27 64.72 70.6 70.2 72.4
08/11/2018 03:58:56 56.2 56.36 56.49 57.2 56.9 62.7 70.17 64.16 64.72 70.6 70.2 72.4
08/11/2018 03:58:57 56.31 56.47 56.49 57.2 56.9 62.7 69.83 64.27 64.72 70.6 70.2 72.4
08/11/2018 03:58:58 56.18 56.43 56.49 57.2 56.9 62.7 68.15 64.13 64.72 70.6 70.2 72.4
08/11/2018 03:58:59 56.11 56.32 56.49 57.2 56.9 62.7 68.22 63.24 64.72 70.6 70.2 72.4
08/11/2018 03:59:00 55.86 56.16 56.49 57.2 56.9 62.7 68.88 63.11 64.72 70.6 70.2 72.4
08/11/2018 03:59:01 55.69 56.03 56.49 57.2 56.9 62.7 69.62 63.66 64.72 70.6 70.2 72.4
08/11/2018 03:59:02 56.39 56.21 56.49 57.2 56.9 62.7 70.63 64.48 64.72 70.6 70.2 72.4
08/11/2018 03:59:03 55.74 56.14 56.49 57.2 56.9 62.7 69.65 64.52 64.72 70.6 70.2 72.4
08/11/2018 03:59:04 56.09 56.09 56.49 57.2 56.9 62.7 68.44 64.09 64.72 70.5 70.2 72.4
08/11/2018 03:59:05 56.06 56.07 56.49 57.2 56.9 62.7 68.04 63.29 64.68 70.5 70.2 72.4
08/11/2018 03:59:06 56.12 56.22 56.49 57.2 56.9 62.7 69.79 63.79 64.52 70.5 70.2 72.4
08/11/2018 03:59:07 55.99 56.14 56.49 57.2 56.9 62.7 70.08 64.27 64.52 70.5 70.2 72.4
08/11/2018 03:59:08 55.78 56.15 56.49 57.1 56.9 62.7 69.82 64.35 64.52 70.5 70.2 72.4
08/11/2018 03:59:09 55.78 55.95 56.49 57.1 56.9 62.7 68.58 64.17 64.52 70.5 70.2 72.4
08/11/2018 03:59:10 56.19 56.14 56.49 57.1 56.9 62.7 67.79 63.32 64.52 70.5 70.2 72.4
08/11/2018 03:59:11 56.06 56.14 56.49 57.1 56.9 62.7 69.26 63.32 64.52 70.5 70.2 72.4
08/11/2018 03:59:12 56.08 56.22 56.49 57.1 56.8 62.7 70.11 64.18 64.52 70.5 70.2 72.4
08/11/2018 03:59:13 56 56.19 56.49 57.1 56.8 62.7 70.15 64.43 64.52 70.5 70.2 72.4
08/11/2018 03:59:14 56.26 56.23 56.49 57.1 56.8 62.7 69.76 64.58 64.58 70.5 70.2 72.4
08/11/2018 03:59:15 55.9 56.12 56.49 57.1 56.8 62.7 68.28 64.12 64.58 70.5 70.1 72.4
08/11/2018 03:59:16 55.89 56.05 56.49 57.1 56.8 62.7 67.87 63.15 64.58 70.5 70.1 72.4
08/11/2018 03:59:17 56.41 56.27 56.49 57.1 56.8 62.7 69.91 63.79 64.58 70.5 70.1 72.4
08/11/2018 03:59:18 55.89 56.28 56.49 57.1 56.8 62.6 70.15 64.31 64.58 70.5 70.1 72.4
08/11/2018 03:59:19 55.86 56.09 56.49 57.1 56.8 62.6 69.57 64.32 64.58 70.5 70 72.4
08/11/2018 03:59:20 56.02 56.05 56.49 57.1 56.8 62.6 68.67 63.99 64.58 70.5 70 72.4
08/11/2018 03:59:21 56.35 56.31 56.49 57.1 56.8 62.6 67.89 63.32 64.58 70.5 70 72.4
08/11/2018 03:59:22 56.16 56.38 56.49 57.1 56.8 62.6 69.04 63.27 64.58 70.5 70 72.4
08/11/2018 03:59:23 56.01 56.23 56.47 57.1 56.8 62.6 69.93 63.94 64.58 70.5 70 72.4
08/11/2018 03:59:24 56.37 56.4 56.47 57.1 56.8 62.6 70.56 64.58 64.58 70.5 70 72.4
08/11/2018 03:59:25 56.3 56.35 56.47 57.1 56.8 62.6 69.12 64.59 64.59 70.5 70 72.4
08/11/2018 03:59:26 55.95 56.33 56.47 57.1 56.8 62.6 67.97 63.88 64.59 70.5 70 72.4
08/11/2018 03:59:27 56.18 56.25 56.43 57.1 56.8 62.6 68.6 63.03 64.59 70.4 70 72.4
08/11/2018 03:59:28 56.12 56.25 56.4 57.1 56.8 62.6 69.85 63.85 64.59 70.4 70 72.4
08/11/2018 03:59:29 55.92 56.18 56.4 57.1 56.8 62.6 70.19 64.33 64.59 70.4 70 72.4
08/11/2018 03:59:30 56.06 56.16 56.4 57.1 56.8 62.5 70.06 64.52 64.59 70.5 70 72.3
08/11/2018 03:59:31 55.94 56.05 56.4 57.1 56.8 62.5 68.27 64.24 64.59 70.4 70 72.3
08/11/2018 03:59:32 56.15 56.12 56.4 57.1 56.8 62.5 68.08 63.19 64.59 70.4 70 72.3
08/11/2018 03:59:33 56.12 56.22 56.4 57.1 56.8 62.5 68.96 63.2 64.59 70.4 70 72.3
08/11/2018 03:59:34 56.4 56.42 56.42 57.1 56.8 62.5 70.71 64.52 64.59 70.4 70 72.3
08/11/2018 03:59:35 55.83 56.33 56.42 57 56.8 62.5 69.89 64.6 64.6 70.4 70 72.3
08/11/2018 03:59:36 56.24 56.25 56.42 57 56.8 62.5 68.98 64.28 64.6 70.4 70 72.3
08/11/2018 03:59:37 55.81 56.19 56.42 57 56.8 62.5 68.54 63.69 64.6 70.4 70 72.3
08/11/2018 03:59:38 56.04 56.07 56.42 57 56.8 62.5 68.62 63.2 64.6 70.4 70 72.3
08/11/2018 03:59:39 56.24 56.24 56.42 57 56.8 62.5 70 63.94 64.6 70.4 70 72.3
08/11/2018 03:59:40 56.32 56.35 56.42 57 56.8 62.5 70.73 64.7 64.7 70.4 70 72.3
08/11/2018 03:59:41 56.08 56.35 56.42 57 56.8 62.5 69.81 64.77 64.77 70.4 70 72.3
08/11/2018 03:59:42 56.1 56.27 56.42 57 56.8 62.5 67.87 64.32 64.77 70.4 70 72.3
08/11/2018 03:59:43 56.01 56.14 56.42 57 56.8 62.5 68.08 63.13 64.77 70.4 70 72.3
08/11/2018 03:59:44 56.31 56.32 56.42 57 56.8 62.5 69.95 63.83 64.77 70.4 70 72.3
08/11/2018 03:59:45 56.05 56.32 56.42 57 56.8 62.5 70.3 64.45 64.77 70.4 70 72.3
08/11/2018 03:59:46 56.09 56.24 56.42 57 56.8 62.5 70.35 64.77 64.77 70.4 70 72.3
08/11/2018 03:59:47 56.16 56.31 56.42 57 56.8 62.5 68.93 64.47 64.77 70.4 70 72.3
08/11/2018 03:59:48 55.91 56.22 56.42 57 56.8 62.5 67.61 63.73 64.77 70.4 70 72.3
08/11/2018 03:59:49 55.86 56.07 56.42 57 56.8 62.5 68.96 63.21 64.77 70.4 70 72.3
08/11/2018 03:59:50 55.71 55.99 56.42 57 56.8 62.5 69.95 63.93 64.77 70.4 70 72.3
08/11/2018 03:59:51 56.29 56.21 56.42 57 56.8 62.4 70.23 64.38 64.77 70.4 70 72.3
08/11/2018 03:59:52 56.31 56.31 56.42 57 56.8 62.4 69.65 64.28 64.77 70.4 70 72.3
08/11/2018 03:59:53 56.04 56.27 56.42 57 56.8 62.4 68.14 64.04 64.77 70.3 70 72.3
08/11/2018 03:59:54 55.73 56.17 56.42 57 56.8 62.4 68.19 63.12 64.77 70.3 70 72.3
08/11/2018 03:59:55 56.05 56.03 56.42 57 56.8 62.4 69.6 63.62 64.77 70.3 70 72.3
08/11/2018 03:59:56 56.27 56.24 56.42 57 56.8 62.4 70.36 64.42 64.77 70.3 70 72.3
08/11/2018 03:59:57 56.45 56.42 56.42 56.9 56.8 62.4 70.37 64.56 64.77 70.3 70 72.3
08/11/2018 03:59:58 56.1 56.35 56.42 56.9 56.8 62.4 68.89 64.59 64.77 70.3 70 72.3
08/11/2018 03:59:59 56.27 56.29 56.42 56.9 56.8 62.4 68.43 63.66 64.77 70.3 70 72.3
08/11/2018 04:00:00 55.8 56.3 56.42 56.9 56.8 62.4 68.68 63.25 64.77 70.3 70 72.3
08/11/2018 04:00:01 56.09 56.16 56.42 56.9 56.8 62.4 70.25 64.11 64.77 70.3 70 72.3
08/11/2018 04:00:02 56.61 56.5 56.5 56.9 56.8 62.4 70.53 64.66 64.77 70.3 70 72.3
08/11/2018 04:00:03 56.16 56.48 56.5 56.9 56.8 62.4 69.32 64.61 64.77 70.3 70 72.3
08/11/2018 04:00:04 56.34 56.4 56.5 56.9 56.8 62.4 69.11 64.12 64.77 70.3 70 72.3
08/11/2018 04:00:05 56.08 56.36 56.5 56.9 56.8 62.4 68.49 63.57 64.77 70.3 70 72.3
08/11/2018 04:00:06 55.91 56.22 56.5 56.9 56.8 62.4 69.89 63.97 64.77 70.3 70 72.3
08/11/2018 04:00:07 56.27 56.24 56.5 56.9 56.8 62.4 70.52 64.59 64.77 70.3 70 72.3
08/11/2018 04:00:08 56.1 56.24 56.5 56.9 56.8 62.4 70.25 64.69 64.77 70.3 70 72.3
08/11/2018 04:00:09 55.92 56.26 56.5 56.9 56.8 62.4 68.75 64.6 64.77 70.3 70 72.3
08/11/2018 04:00:10 56.39 56.31 56.5 56.9 56.8 62.4 68.69 63.57 64.77 70.3 70 72.3
08/11/2018 04:00:11 56.29 56.38 56.5 56.9 56.8 62.4 68.78 63.31 64.77 70.3 70 72.3
08/11/2018 04:00:12 55.98 56.46 56.5 56.9 56.8 62.4 70.42 64.33 64.77 70.3 70 72.3
08/11/2018 04:00:13 56.09 56.14 56.5 56.9 56.8 62.4 70.26 64.56 64.77 70.3 70 72.3
08/11/2018 04:00:14 55.94 56.18 56.5 56.9 56.8 62.4 69.27 64.44 64.77 70.3 70 72.3
08/11/2018 04:00:15 56.23 56.18 56.5 56.9 56.8 62.4 67.94 63.84 64.77 70.2 70 72.3
08/11/2018 04:00:16 56.31 56.36 56.5 56.9 56.8 62.4 69.08 63.24 64.69 70.2 70 72.3
08/11/2018 04:00:17 56.22 56.36 56.5 56.9 56.8 62.4 69.82 64 64.69 70.2 70 72.3
08/11/2018 04:00:18 56.17 56.27 56.5 56.9 56.8 62.4 70.57 64.66 64.69 70.2 70 72.3
08/11/2018 04:00:19 56.04 56.28 56.5 56.9 56.8 62.4 70.74 65.07 65.07 70.2 70 72.3
08/11/2018 04:00:20 56.03 56.25 56.5 56.8 56.8 62.4 68.66 64.83 65.07 70.2 70 72.3
08/11/2018 04:00:21 56.07 56.2 56.5 56.8 56.8 62.2 68.19 63.78 65.07 70.2 70 72.2
08/11/2018 04:00:22 56.25 56.27 56.5 56.8 56.8 62.2 69.63 63.76 65.07 70.2 70 72.2
08/11/2018 04:00:23 55.88 56.25 56.5 56.8 56.8 62.2 70.29 64.41 65.07 70.2 70 72.2
08/11/2018 04:00:24 56.2 56.25 56.5 56.8 56.8 62.2 70.6 64.69 65.07 70.2 70 72.2
08/11/2018 04:00:25 56.07 56.26 56.5 56.8 56.8 62.2 68.98 64.69 65.07 70.2 70 72.2
08/11/2018 04:00:26 55.91 56.17 56.5 56.8 56.8 62.2 68.21 63.78 65.07 70.2 70 72.2
08/11/2018 04:00:27 55.93 56.08 56.5 56.8 56.8 62.2 68.48 63.13 65.07 70.2 70 72.2
08/11/2018 04:00:28 56.13 56.08 56.5 56.8 56.8 62.2 69.98 63.88 65.07 70.2 70 72.2
08/11/2018 04:00:29 56.22 56.27 56.5 56.8 56.8 62.2 70.52 64.51 65.07 70.2 70 72.2
08/11/2018 04:00:30 55.95 56.2 56.5 56.8 56.8 62.2 69.41 64.54 65.07 70.2 70 72.2
08/11/2018 04:00:31 56.23 56.26 56.5 56.8 56.8 62.2 68.3 63.95 65.07 70.2 70 72.2
08/11/2018 04:00:32 56.29 56.32 56.48 56.8 56.8 62.2 68.57 63.24 65.07 70.2 70 72.2
08/11/2018 04:00:33 55.96 56.23 56.46 56.8 56.8 62.2 69.86 63.89 65.07 70.2 70 72.2
08/11/2018 04:00:34 56.06 56.16 56.46 56.8 56.8 62.2 70.16 64.34 65.07 70.2 70 72.2
08/11/2018 04:00:35 56.25 56.23 56.46 56.8 56.8 62.2 70.28 64.58 65.07 70.2 70 72.2
08/11/2018 04:00:36 55.88 56.24 56.46 56.8 56.8 62.2 68.82 64.42 65.07 70.2 70 72.2
08/11/2018 04:00:37 56.03 56.25 56.46 56.8 56.8 62.2 68.44 63.6 65.07 70.1 70 72.2
08/11/2018 04:00:38 56.27 56.27 56.46 56.8 56.8 62.2 69.8 63.86 65.07 70.1 70 72.2
08/11/2018 04:00:39 56.39 56.4 56.46 56.8 56.8 62.2 70.42 64.5 65.07 70.1 70 72.2
08/11/2018 04:00:40 56.25 56.45 56.46 56.8 56.8 62.2 70.44 64.83 65.07 70.1 70 72.2
08/11/2018 04:00:41 56.14 56.31 56.46 56.8 56.8 62.2 69.53 64.64 65.07 70.1 70 72.2
08/11/2018 04:00:42 56.17 56.32 56.45 56.8 56.8 62.2 68.24 64.06 65.07 70.1 70 72.2
08/11/2018 04:00:43 56.07 56.26 56.45 56.8 56.8 62.2 69.26 63.55 65.07 70.1 70 72.2
08/11/2018 04:00:44 56.11 56.28 56.45 56.7 56.8 62.2 70.06 64.15 65.07 70.1 70 72.2
08/11/2018 04:00:45 56.25 56.26 56.45 56.7 56.8 62.2 70.97 64.9 65.07 70.1 70 72.2
08/11/2018 04:00:46 56.25 56.32 56.45 56.7 56.8 62.2 69.78 64.89 65.07 70.1 70 72.2
08/11/2018 04:00:47 55.95 56.23 56.45 56.7 56.8 62.2 68.22 64.36 65.07 70.1 70 72.2
08/11/2018 04:00:48 56.48 56.39 56.45 56.7 56.8 62.2 68.69 63.38 65.07 70.1 69.9 72.2
08/11/2018 04:00:49 55.98 56.39 56.45 56.7 56.8 62.2 69.99 64.07 64.9 70.1 70 72.2
08/11/2018 04:00:50 55.98 56.19 56.45 56.7 56.8 62.2 70.02 64.26 64.9 70.1 69.9 72.2
08/11/2018 04:00:51 56.64 56.49 56.49 56.7 56.8 62.2 70.83 64.86 64.9 70.1 69.9 72.2
08/11/2018 04:00:52 55.69 56.49 56.49 56.7 56.8 62.2 68.99 64.86 64.9 70.1 69.9 72.2
08/11/2018 04:00:53 56.06 56.1 56.49 56.7 56.8 62.2 68.32 63.89 64.9 70.1 69.9 72.2
08/11/2018 04:00:54 56.34 56.3 56.49 56.7 56.8 62.2 68.83 63.3 64.9 70.1 69.9 72.2
08/11/2018 04:00:55 56.18 56.28 56.49 56.7 56.8 62.2 70.6 64.38 64.9 70.1 69.9 72.2
08/11/2018 04:00:56 56.16 56.29 56.49 56.7 56.8 62.2 70.26 64.56 64.9 70.1 69.9 72.2
08/11/2018 04:00:57 56.53 56.5 56.5 56.7 56.8 62.2 69.71 64.64 64.9 70.1 69.9 72.2
08/11/2018 04:00:58 56.15 56.43 56.5 56.7 56.8 62.2 68.61 64.14 64.9 70 69.9 72.2
08/11/2018 04:00:59 56.12 56.31 56.5 56.7 56.8 62.1 68.69 63.39 64.9 70 69.9 72.2
08/11/2018 04:01:00 55.99 56.17 56.5 56.7 56.8 62.1 69.82 63.89 64.9 70 69.9 72.2
08/11/2018 04:01:01 56.46 56.34 56.5 56.7 56.8 62 70.88 64.7 64.9 70 69.9 72.2
08/11/2018 04:01:02 55.97 56.33 56.5 56.7 56.8 62 69.98 64.75 64.9 70 69.9 72.2
08/11/2018 04:01:03 56.08 56.17 56.5 56.7 56.8 62 68.93 64.65 64.9 70 69.9 72.2
08/11/2018 04:01:04 55.95 56.17 56.5 56.7 56.8 62 68.3 63.69 64.9 70 69.9 72.2
08/11/2018 04:01:05 55.98 56.1 56.5 56.7 56.8 62 69.3 63.47 64.9 70 69.9 72.2
08/11/2018 04:01:06 56.06 56.17 56.5 56.6 56.8 62 70.03 64.14 64.9 70 69.9 72.2
08/11/2018 04:01:07 55.78 56.03 56.5 56.6 56.8 62 70.48 64.71 64.9 70 69.9 72.2
08/11/2018 04:01:08 55.94 56 56.5 56.6 56.8 62 70.08 64.59 64.9 70 69.9 72.2
08/11/2018 04:01:09 56.52 56.36 56.5 56.6 56.8 62 68.34 64.4 64.9 70 69.9 72.2
08/11/2018 04:01:10 56.03 56.46 56.5 56.6 56.8 62 69 63.47 64.9 70 69.9 72.2
08/11/2018 04:01:11 56.33 56.34 56.5 56.6 56.8 62 69.99 64.04 64.9 70 69.9 72.2
08/11/2018 04:01:12 56.12 56.34 56.5 56.6 56.8 62 70.57 64.62 64.9 70 69.9 72.2
08/11/2018 04:01:13 56.12 56.29 56.5 56.6 56.8 62 69.76 64.68 64.9 70 69.9 72.2
08/11/2018 04:01:14 56.02 56.16 56.5 56.6 56.8 62 68.66 64.22 64.9 70 69.9 72.2
08/11/2018 04:01:15 56.14 56.16 56.5 56.6 56.8 62 68.86 63.54 64.89 70 69.9 72.2
08/11/2018 04:01:16 56.33 56.35 56.5 56.6 56.8 62 69.57 63.79 64.86 70 69.9 72.2
08/11/2018 04:01:17 56.44 56.39 56.5 56.6 56.8 62 70.52 64.48 64.86 70 69.9 72.2
08/11/2018 04:01:18 56.28 56.39 56.5 56.6 56.8 62 70.12 64.53 64.86 69.9 69.9 72.2
08/11/2018 04:01:19 56.17 56.47 56.5 56.6 56.8 62 69.34 64.44 64.86 69.9 69.9 72.2
08/11/2018 04:01:20 56.3 56.31 56.5 56.6 56.8 62 68.57 63.92 64.86 69.9 69.9 72.2
08/11/2018 04:01:21 56.01 56.35 56.5 56.6 56.8 62 69.19 63.52 64.86 69.9 69.9 72.2
08/11/2018 04:01:22 56.13 56.22 56.5 56.6 56.8 62 70.41 64.4 64.75 69.9 69.9 72.2
08/11/2018 04:01:23 55.97 56.19 56.5 56.6 56.8 62 70.35 64.67 64.75 69.9 69.9 72.2
08/11/2018 04:01:24 56.26 56.21 56.5 56.6 56.8 62 70.12 64.77 64.77 69.9 69.9 72.2
08/11/2018 04:01:25 56.09 56.36 56.5 56.6 56.8 62 68.48 64.4 64.77 69.9 69.9 72.2
08/11/2018 04:01:26 56.13 56.25 56.5 56.6 56.8 62 68.49 63.41 64.77 69.9 69.9 72.2
08/11/2018 04:01:27 56.05 56.17 56.47 56.6 56.8 62 69.77 63.83 64.77 69.9 69.9 72.2
08/11/2018 04:01:28 56.13 56.18 56.47 56.5 56.8 62 70.82 64.76 64.77 69.9 69.9 72.2
08/11/2018 04:01:29 56.1 56.26 56.47 56.5 56.8 62 70.22 64.87 64.87 69.9 69.9 72.2
08/11/2018 04:01:30 56.2 56.22 56.47 56.5 56.8 62 69.2 64.57 64.87 69.9 69.9 72.2
08/11/2018 04:01:31 56.05 56.28 56.47 56.5 56.8 62 68.14 63.94 64.87 69.9 69.9 72.2
08/11/2018 04:01:32 56.23 56.24 56.47 56.5 56.8 62 69.79 63.75 64.87 69.9 69.9 72.2
08/11/2018 04:01:33 56.04 56.28 56.47 56.5 56.8 62 70.42 64.45 64.87 69.9 69.9 72.2
08/11/2018 04:01:34 56.51 56.4 56.47 56.5 56.8 62 70.56 64.78 64.87 69.9 69.9 72.2
08/11/2018 04:01:35 56.1 56.42 56.47 56.5 56.8 62 69.79 64.77 64.87 69.9 69.9 72.2
08/11/2018 04:01:36 56.29 56.39 56.47 56.5 56.8 62 68.73 64.41 64.87 69.9 69.9 72.2
08/11/2018 04:01:37 56.49 56.45 56.47 56.5 56.8 62 68.95 63.52 64.87 69.9 69.9 72.2
08/11/2018 04:01:38 56.17 56.36 56.47 56.5 56.8 62 69.59 63.74 64.87 69.9 69.9 72.2
08/11/2018 04:01:39 56.22 56.37 56.47 56.5 56.8 62 70.65 64.57 64.87 69.9 69.9 72.2
08/11/2018 04:01:40 56.05 56.28 56.47 56.5 56.8 62 70.09 64.67 64.87 69.8 69.9 72.2
08/11/2018 04:01:41 56.35 56.37 56.47 56.5 56.8 62 68.99 64.52 64.87 69.8 69.9 72.2
08/11/2018 04:01:42 55.77 56.32 56.47 56.5 56.8 62 68.34 63.65 64.87 69.8 69.9 72.2
08/11/2018 04:01:43 56.58 56.42 56.47 56.5 56.8 62 69.41 63.57 64.87 69.8 69.9 72.2
08/11/2018 04:01:44 56.13 56.46 56.47 56.5 56.8 62 70.53 64.47 64.87 69.8 69.9 72.2
08/11/2018 04:01:45 56.36 56.35 56.47 56.5 56.8 62 70.33 64.67 64.87 69.8 69.9 72.2
08/11/2018 04:01:46 56.41 56.45 56.47 56.5 56.8 62 69.1 64.57 64.87 69.8 69.9 72.2
08/11/2018 04:01:47 56.05 56.41 56.47 56.5 56.8 62 68.45 63.89 64.87 69.8 69.9 72.2
08/11/2018 04:01:48 56.14 56.36 56.47 56.5 56.8 62 68.74 63.22 64.87 69.8 69.9 72.2
08/11/2018 04:01:49 57.08 56.95 56.95 56.5 56.8 62 70.18 64.08 64.87 69.8 69.9 72.2
08/11/2018 04:01:50 56.28 56.86 56.95 56.5 56.8 62 70.55 64.63 64.87 69.8 69.9 72.2
08/11/2018 04:01:51 56.02 56.49 56.95 56.5 56.8 62 69.98 64.82 64.87 69.8 69.9 72.2
08/11/2018 04:01:52 56.02 56.3 56.95 56.4 56.8 62 68.84 64.27 64.87 69.8 69.9 72.2
08/11/2018 04:01:53 56.27 56.28 56.95 56.4 56.8 62 68.45 63.58 64.87 69.8 69.9 72.2
08/11/2018 04:01:54 56.76 56.68 56.95 56.4 56.8 62 69.77 63.93 64.87 69.8 69.9 72.2
08/11/2018 04:01:55 56.9 56.84 56.95 56.4 56.8 62 70.89 64.75 64.87 69.8 69.9 72.2
08/11/2018 04:01:56 56.9 56.96 56.96 56.4 56.8 62 70.23 64.77 64.87 69.8 69.9 72.2
08/11/2018 04:01:57 56.24 56.9 56.96 56.4 56.8 62 69.11 64.58 64.87 69.7 69.9 72.2
08/11/2018 04:01:58 56.83 56.76 56.96 56.4 56.8 62 68.47 63.85 64.87 69.7 69.9 72.2
08/11/2018 04:01:59 56.61 56.73 56.96 56.4 56.8 62 69.16 63.44 64.82 69.7 69.9 72.2
08/11/2018 04:02:00 56.78 56.88 56.96 56.4 56.8 62 70.16 64.18 64.82 69.7 69.9 72.2
08/11/2018 04:02:01 56.66 56.8 56.96 56.4 56.8 62 70.48 64.68 64.82 69.7 70 72.2
08/11/2018 04:02:02 56.73 56.89 56.96 56.4 56.8 62 70.04 64.89 64.89 69.7 70 72.2
08/11/2018 04:02:03 56.27 56.71 56.96 56.4 56.8 62 68.78 64.34 64.89 69.7 70 72.2
08/11/2018 04:02:04 56.66 56.61 56.96 56.4 56.8 62 68.76 63.49 64.89 69.7 70 72.2
08/11/2018 04:02:05 56.42 56.66 56.96 56.4 56.8 62 69.99 64.03 64.89 69.7 70 72.2
08/11/2018 04:02:06 56.84 56.8 56.96 56.4 56.8 62 70.69 64.74 64.89 69.7 70 72.2
08/11/2018 04:02:07 56.54 56.71 56.96 56.4 56.8 62 69.81 64.73 64.89 69.7 70 72.2
08/11/2018 04:02:08 56.86 56.81 56.96 56.4 56.8 62 69.28 64.48 64.89 69.7 70 72.2
08/11/2018 04:02:09 56.5 56.82 56.96 56.4 56.8 62 68.72 63.87 64.89 69.7 70 72.2
08/11/2018 04:02:10 56.74 56.74 56.96 56.4 56.8 62 69.56 63.73 64.89 69.7 70 72.2
08/11/2018 04:02:11 56.27 56.73 56.96 56.4 56.8 62 70.56 64.47 64.89 69.7 70 72.2
08/11/2018 04:02:12 56.83 56.76 56.96 56.4 56.8 62 70.79 65.03 65.03 69.7 70 72.2
08/11/2018 04:02:13 56.63 56.78 56.96 56.4 56.8 62 69.41 64.9 65.03 69.7 70 72.1
08/11/2018 04:02:14 56.92 56.95 56.96 56.4 56.8 61.9 69.06 64.13 65.03 69.7 70 72.1
08/11/2018 04:02:15 56.85 56.93 56.96 56.4 56.8 61.9 69.5 63.86 65.03 69.7 70 72.1
08/11/2018 04:02:16 56.69 56.83 56.96 56.3 56.8 61.9 70.42 64.49 65.03 69.7 70 72.1
08/11/2018 04:02:17 57.15 57.07 57.07 56.3 56.8 61.9 70.92 65.01 65.03 69.7 70 72.1
08/11/2018 04:02:18 56.99 57.15 57.15 56.3 56.8 61.9 70.67 65.3 65.3 69.7 70 72.1
08/11/2018 04:02:19 56.93 57.11 57.15 56.3 56.8 61.9 69.22 64.84 65.3 69.6 70 72.1
08/11/2018 04:02:20 56.81 57.04 57.15 56.3 56.8 61.9 69.95 64.32 65.3 69.6 70 72.1
08/11/2018 04:02:21 56.66 56.93 57.15 56.3 56.8 61.9 70.17 64.52 65.3 69.6 70 72.1
08/11/2018 04:02:22 57.32 57.3 57.3 56.3 56.8 61.9 71.09 65.14 65.3 69.6 70 72.1
08/11/2018 04:02:23 56.83 57.15 57.3 56.3 56.8 61.9 70.6 65.13 65.3 69.6 70 72.1
08/11/2018 04:02:24 56.33 56.96 57.3 56.3 56.8 61.9 69.51 64.94 65.3 69.6 70 72.1
08/11/2018 04:02:25 56.34 56.64 57.3 56.3 56.8 61.9 69.3 64.29 65.3 69.6 70 72.1
08/11/2018 04:02:26 56.58 56.59 57.3 56.3 56.8 61.9 70.43 64.45 65.3 69.6 70 72.1
08/11/2018 04:02:27 56.2 56.58 57.3 56.3 56.8 61.9 70.81 64.9 65.3 69.6 70 72.1
08/11/2018 04:02:28 56.28 56.41 57.3 56.3 56.8 61.9 70.18 65.02 65.3 69.6 70 72.1
08/11/2018 04:02:29 56.26 56.34 57.3 56.3 56.8 61.9 69.86 64.8 65.3 69.6 70 72.1
08/11/2018 04:02:30 56.37 56.53 57.3 56.3 56.8 61.9 69.13 64.24 65.3 69.6 70 72.1
08/11/2018 04:02:31 55.98 56.36 57.3 56.3 56.8 61.9 68.88 63.78 65.3 69.6 70 72.1
08/11/2018 04:02:32 56.29 56.31 57.3 56.3 56.8 61.9 70.54 64.47 65.3 69.6 70 72.1
08/11/2018 04:02:33 56.04 56.24 57.3 56.3 56.8 61.9 70.6 64.86 65.3 69.6 70 72.1
08/11/2018 04:02:34 56.49 56.44 57.3 56.3 56.8 61.9 70.58 65.04 65.3 69.6 70 72.1
08/11/2018 04:02:35 56.11 56.58 57.3 56.2 56.8 61.9 68.95 64.8 65.3 69.6 70 72.1
08/11/2018 04:02:36 56.15 56.22 57.3 56.2 56.8 61.9 69.23 63.8 65.3 69.6 70 72.1
08/11/2018 04:02:37 56.57 56.53 57.3 56.2 56.8 61.9 70.28 64.42 65.3 69.6 70 72.1
08/11/2018 04:02:38 56.02 56.49 57.3 56.2 56.8 61.9 70.72 64.87 65.3 69.6 70 72.1
08/11/2018 04:02:39 56.27 56.39 57.3 56.2 56.8 61.9 70.84 65.24 65.3 69.6 70 72.1
08/11/2018 04:02:40 56.12 56.4 57.3 56.2 56.8 61.9 69.15 64.92 65.3 69.6 70 72.1
08/11/2018 04:02:41 56.39 56.49 57.3 56.2 56.8 61.9 69.13 64.13 65.3 69.6 70 72.1
08/11/2018 04:02:42 55.99 56.23 57.3 56.2 56.8 61.9 69.22 63.71 65.3 69.6 70 72.1
08/11/2018 04:02:43 56.15 56.29 57.3 56.2 56.8 61.9 70.88 64.74 65.3 69.6 70 72.1
08/11/2018 04:02:44 56.43 56.35 57.3 56.2 56.8 61.9 70.74 65.03 65.3 69.6 70 72.1
08/11/2018 04:02:45 56.43 56.43 57.3 56.2 56.8 61.9 69.78 64.96 65.3 69.6 70 72.1
08/11/2018 04:02:46 55.81 56.4 57.3 56.2 56.8 61.9 68.86 64.4 65.3 69.6 70 72.1
08/11/2018 04:02:47 56.01 56.17 57.3 56.2 56.8 61.9 68.72 63.71 65.3 69.6 70 72.1
08/11/2018 04:02:48 56.54 56.46 57.3 56.2 56.8 61.9 70.13 64.13 65.24 69.6 70 72.1
08/11/2018 04:02:49 56.38 56.49 57.3 56.2 56.8 61.9 71.28 65.22 65.24 69.6 70 72.1
08/11/2018 04:02:50 56.35 56.39 57.3 56.2 56.8 61.9 70.46 65.33 65.33 69.6 70 72.1
08/11/2018 04:02:51 56.61 56.59 57.3 56.2 56.8 61.9 69.52 64.91 65.33 69.6 70 72.1
08/11/2018 04:02:52 55.89 56.59 57.15 56.2 56.8 61.9 68.53 64.26 65.33 69.6 70 72.1
08/11/2018 04:02:53 56.34 56.33 56.96 56.2 56.8 61.9 69.8 63.95 65.33 69.6 70 72.1
08/11/2018 04:02:54 56.22 56.36 56.64 56.2 56.8 61.9 70.4 64.53 65.33 69.6 70 72.1
08/11/2018 04:02:55 56.03 56.38 56.59 56.2 56.8 61.9 71.14 65.11 65.33 69.6 70 72.1
08/11/2018 04:02:56 56.37 56.45 56.59 56.2 56.8 61.9 69.72 65.08 65.33 69.6 70 72.1
08/11/2018 04:02:57 56.04 56.36 56.59 56.2 56.8 61.9 69.06 64.54 65.33 69.6 70 72.1
08/11/2018 04:02:58 56.29 56.3 56.59 56.2 56.8 61.9 68.42 63.73 65.33 69.6 70 72.1
08/11/2018 04:02:59 56.67 56.58 56.59 56.2 56.8 61.9 70.28 64.2 65.33 69.6 70 72.1
08/11/2018 04:03:00 56.12 56.58 56.59 56.2 56.8 61.9 70.4 64.57 65.33 69.6 70 72.1
08/11/2018 04:03:01 56.27 56.35 56.59 56.2 56.8 61.9 70.24 64.73 65.33 69.6 70 72.1
08/11/2018 04:03:02 56.17 56.32 56.59 56.2 56.8 61.9 69.78 64.57 65.33 69.6 70 72.1
08/11/2018 04:03:03 56.01 56.31 56.59 56.2 56.8 61.9 68.41 64.17 65.33 69.6 70 72.1
08/11/2018 04:03:04 56.45 56.41 56.59 56.2 56.8 61.9 69.43 63.62 65.33 69.6 70 72.1
08/11/2018 04:03:05 55.84 56.31 56.59 56.2 56.8 61.9 70.78 64.73 65.33 69.6 70 72.1
08/11/2018 04:03:06 56.6 56.39 56.59 56.2 56.9 61.9 71.59 65.62 65.62 69.6 70.1 72.1
08/11/2018 04:03:07 56.04 56.43 56.59 56.2 56.8 61.9 70.99 65.7 65.7 69.6 70.1 72.1
08/11/2018 04:03:08 56.01 56.23 56.59 56.2 56.8 61.9 69.17 65.3 65.7 69.6 70.1 72.1
08/11/2018 04:03:09 56.56 56.47 56.59 56.2 56.8 61.9 69.14 64.25 65.7 69.6 70.1 72.1
08/11/2018 04:03:10 56.87 56.75 56.75 56.2 56.9 61.9 71 64.86 65.7 69.6 70.1 72.1
08/11/2018 04:03:11 57.37 57.26 57.26 56.2 56.9 61.9 71.74 65.67 65.7 69.6 70.1 72.1
08/11/2018 04:03:12 57.33 57.31 57.31 56.2 56.9 61.9 71.82 65.96 65.96 69.6 70.1 72.1
08/11/2018 04:03:13 56.99 57.26 57.31 56.2 56.9 61.9 70.08 65.91 65.96 69.6 70.1 72.1
08/11/2018 04:03:14 57.72 57.57 57.57 56.2 56.9 61.9 70.58 65.17 65.96 69.6 70.1 72.1
08/11/2018 04:03:15 57.27 57.5 57.57 56.2 56.9 61.9 70.11 64.87 65.96 69.6 70.1 72.1
08/11/2018 04:03:16 57.79 57.65 57.65 56.2 56.9 61.9 71.66 65.46 65.96 69.7 70.1 72.1
08/11/2018 04:03:17 57.37 57.65 57.65 56.2 56.9 61.9 71.03 65.52 65.96 69.7 70.1 72.1
08/11/2018 04:03:18 57.12 57.51 57.65 56.3 56.9 61.9 70.62 65.45 65.96 69.7 70.1 72.1
08/11/2018 04:03:19 57.4 57.48 57.65 56.3 56.9 61.9 70.06 65.13 65.96 69.7 70.1 72.1
08/11/2018 04:03:20 57.3 57.44 57.65 56.3 56.9 61.9 70.97 65.12 65.96 69.7 70.1 72.1
08/11/2018 04:03:21 57.4 57.46 57.65 56.3 56.9 61.9 70.52 65.08 65.96 69.7 70.1 72.1
08/11/2018 04:03:22 57.59 57.65 57.65 56.3 56.9 61.9 71.76 65.73 65.96 69.7 70.1 72.1
08/11/2018 04:03:23 57.57 57.67 57.67 56.3 56.9 61.9 71.02 65.8 65.96 69.7 70.1 72.1
08/11/2018 04:03:24 57.62 57.7 57.7 56.3 56.9 61.9 70.86 65.5 65.96 69.7 70.1 72.1
08/11/2018 04:03:25 57.51 57.68 57.7 56.3 56.9 61.9 70.42 65.26 65.96 69.7 70.1 72.1
08/11/2018 04:03:26 57.35 57.58 57.7 56.3 56.9 61.9 71.13 65.33 65.96 69.7 70.1 72.1
08/11/2018 04:03:27 57.15 57.51 57.7 56.3 56.9 61.9 71.56 65.74 65.96 69.7 70.1 72.1
08/11/2018 04:03:28 57.59 57.52 57.7 56.3 56.9 61.9 71.98 66.2 66.2 69.7 70.1 72.1
08/11/2018 04:03:29 57.7 57.67 57.7 56.3 56.9 61.9 71.28 66.09 66.2 69.7 70.1 72.1
08/11/2018 04:03:30 57.15 57.66 57.7 56.3 56.9 61.9 70.25 65.71 66.2 69.7 70.1 72.1
08/11/2018 04:03:31 57.65 57.57 57.7 56.3 56.9 61.9 70.11 65.03 66.2 69.7 70.1 72.1
08/11/2018 04:03:32 57.13 57.51 57.7 56.3 56.9 61.9 70.81 65.1 66.2 69.7 70.1 72.1
08/11/2018 04:03:33 57.37 57.4 57.7 56.3 56.9 61.9 71.33 65.53 66.2 69.7 70.1 72.1
08/11/2018 04:03:34 57.39 57.51 57.7 56.3 56.9 61.9 71.08 65.56 66.2 69.7 70.1 72.1
08/11/2018 04:03:35 57.48 57.5 57.7 56.3 56.9 61.9 70.39 65.4 66.2 69.7 70.1 72.1
08/11/2018 04:03:36 57.19 57.53 57.7 56.3 56.9 61.9 70.09 65.01 66.2 69.8 70.1 72.1
08/11/2018 04:03:37 57.25 57.32 57.7 56.3 56.9 61.9 70.64 64.93 66.2 69.8 70.1 72.1
08/11/2018 04:03:38 57.44 57.46 57.7 56.3 56.9 61.9 71.56 65.59 66.2 69.8 70.1 72.1
08/11/2018 04:03:39 57.5 57.54 57.7 56.4 56.9 61.9 71.28 65.76 66.2 69.8 70.1 72.1
08/11/2018 04:03:40 57.38 57.52 57.7 56.4 56.9 61.9 71.05 65.62 66.2 69.8 70.1 72.1
08/11/2018 04:03:41 57.58 57.54 57.7 56.4 56.9 61.9 70.96 65.51 66.2 69.8 70.1 72.1
08/11/2018 04:03:42 57.36 57.55 57.7 56.4 56.9 61.9 71.3 65.72 66.2 69.8 70.1 72.1
08/11/2018 04:03:43 57.29 57.47 57.7 56.4 56.9 61.9 71.04 65.51 66.2 69.8 70.1 72.1
08/11/2018 04:03:44 57.44 57.54 57.7 56.4 56.9 61.9 71.53 65.88 66.2 69.8 70.2 72.1
08/11/2018 04:03:45 57.64 57.61 57.7 56.4 56.9 61.9 71.24 65.89 66.2 69.8 70.2 72.1
08/11/2018 04:03:46 57.51 57.6 57.7 56.4 56.9 61.9 71.34 65.88 66.2 69.8 70.2 72.1
08/11/2018 04:03:47 57.54 57.7 57.7 56.4 56.9 61.9 70.81 65.59 66.2 69.8 70.2 72.1
08/11/2018 04:03:48 57.63 57.65 57.7 56.4 56.9 61.9 71.46 65.65 66.2 69.8 70.2 72.1
08/11/2018 04:03:49 57.56 57.68 57.7 56.4 56.9 61.9 72.06 66.24 66.24 69.9 70.2 72.1
08/11/2018 04:03:50 57.46 57.67 57.7 56.4 56.9 61.9 72.34 66.55 66.55 69.9 70.2 72.1
08/11/2018 04:03:51 57.47 57.55 57.7 56.4 56.9 61.9 71.23 66.52 66.55 69.9 70.2 72.1
08/11/2018 04:03:52 57.73 57.7 57.7 56.4 56.9 61.9 70.89 65.98 66.55 69.9 70.2 72.1
08/11/2018 04:03:53 57.7 57.77 57.77 56.4 56.9 61.9 71.39 65.64 66.55 69.9 70.2 72.1
08/11/2018 04:03:54 57.48 57.65 57.77 56.4 56.9 61.9 71.47 65.81 66.55 69.9 70.2 72.1
08/11/2018 04:03:55 57.32 57.6 57.77 56.4 56.9 61.9 71.5 65.91 66.55 69.9 70.2 72.1
08/11/2018 04:03:56 57.56 57.59 57.77 56.4 56.9 61.9 71.28 65.88 66.55 69.9 70.2 72.1
08/11/2018 04:03:57 57.15 57.52 57.77 56.4 56.9 61.9 70.04 65.62 66.55 69.9 70.2 72.1
08/11/2018 04:03:58 57.15 57.29 57.77 56.5 56.9 61.9 70.14 64.94 66.55 69.9 70.2 72.1
08/11/2018 04:03:59 57.45 57.41 57.77 56.5 56.9 61.9 71.14 65.29 66.55 69.9 70.2 72.1
08/11/2018 04:04:00 57.44 57.55 57.77 56.5 56.9 61.9 71.66 65.8 66.55 69.9 70.2 72.1
08/11/2018 04:04:01 57.7 57.7 57.77 56.5 56.9 61.9 71.09 65.82 66.55 69.9 70.2 72.1
08/11/2018 04:04:02 57.69 57.68 57.77 56.5 56.9 61.9 70.67 65.66 66.55 69.9 70.2 72.1
08/11/2018 04:04:03 57.64 57.78 57.78 56.5 57 61.9 70.21 65.16 66.55 69.9 70.2 72.1
08/11/2018 04:04:04 57.76 57.75 57.78 56.5 57 61.9 71.15 65.32 66.55 70 70.2 72.1
08/11/2018 04:04:05 57.35 57.73 57.78 56.5 57 61.9 71.42 65.63 66.55 70 70.2 72.1
08/11/2018 04:04:06 57.31 57.56 57.78 56.5 57 61.9 71.34 65.9 66.55 70 70.2 72.1
08/11/2018 04:04:07 57.26 57.45 57.78 56.5 57 61.9 70.46 65.64 66.55 70 70.2 72.1
08/11/2018 04:04:08 57.44 57.51 57.78 56.5 57 61.9 69.86 65.06 66.55 70 70.2 72.1
08/11/2018 04:04:09 57.23 57.46 57.78 56.5 57 61.9 70.64 64.81 66.55 70 70.2 72.1
08/11/2018 04:04:10 57.57 57.51 57.78 56.5 57 61.9 71.26 65.32 66.55 70 70.2 72.1
08/11/2018 04:04:11 57.35 57.54 57.78 56.5 57 61.9 71.96 66.03 66.55 70 70.2 72.1
08/11/2018 04:04:12 57.73 57.67 57.78 56.5 57 61.9 71.27 66.06 66.55 70 70.2 72.1
08/11/2018 04:04:13 57.22 57.62 57.78 56.5 57 61.9 70.11 65.69 66.55 70 70.2 72.1
08/11/2018 04:04:14 57.38 57.48 57.78 56.5 57 61.9 70.34 65.08 66.55 70 70.2 72.1
08/11/2018 04:04:15 57.42 57.48 57.78 56.5 57 61.9 71.11 65.36 66.55 70 70.2 72.1
08/11/2018 04:04:16 57.49 57.62 57.78 56.5 57 61.9 71.8 65.85 66.55 70 70.2 72.1
08/11/2018 04:04:17 57.29 57.51 57.78 56.5 57 61.9 70.99 65.87 66.55 70 70.2 72.1
08/11/2018 04:04:18 57.86 57.77 57.78 56.6 57 61.9 70.9 65.6 66.55 70 70.2 72.1
08/11/2018 04:04:19 57.41 57.65 57.78 56.6 57 61.9 70.05 65.31 66.55 70 70.2 72.1
08/11/2018 04:04:20 57.64 57.67 57.78 56.6 57 61.9 70.83 65.15 66.52 70 70.3 72.1
08/11/2018 04:04:21 57.44 57.69 57.78 56.6 57 61.9 71.48 65.6 66.06 70.1 70.3 72.1
08/11/2018 04:04:22 57.35 57.55 57.78 56.6 57 61.9 71.82 66 66.06 70.1 70.3 72.1
08/11/2018 04:04:23 57.45 57.51 57.78 56.6 57 61.9 70.51 65.86 66.06 70.1 70.3 72.1
08/11/2018 04:04:24 57.4 57.55 57.78 56.6 57 61.9 70.36 65.29 66.06 70.1 70.3 72.1
08/11/2018 04:04:25 57.49 57.51 57.78 56.6 57 61.9 70.65 65.11 66.06 70.1 70.3 72.1
08/11/2018 04:04:26 57.58 57.59 57.78 56.6 57 61.9 71.87 65.86 66.06 70.1 70.3 72.1
08/11/2018 04:04:27 57.46 57.65 57.78 56.6 57 61.9 71.84 66.18 66.18 70.1 70.3 72.1
08/11/2018 04:04:28 57.54 57.63 57.78 56.6 57 61.9 71.2 66.18 66.18 70.1 70.3 72.1
08/11/2018 04:04:29 57.34 57.6 57.78 56.6 57 61.9 70.19 65.8 66.18 70.1 70.3 72.1
08/11/2018 04:04:30 57.71 57.62 57.78 56.6 57 61.9 70.67 65.12 66.18 70.1 70.3 72.1
08/11/2018 04:04:31 57.41 57.72 57.78 56.6 57 61.9 70.79 65.12 66.18 70.1 70.3 72.1
08/11/2018 04:04:32 57.35 57.6 57.78 56.6 57 61.9 71.86 65.85 66.18 70.1 70.3 72.1
08/11/2018 04:04:33 57.95 57.83 57.83 56.6 57 61.9 71.57 66.02 66.18 70.1 70.3 72.1
08/11/2018 04:04:34 57.5 57.79 57.83 56.6 57 61.9 70.56 65.84 66.18 70.1 70.3 72.1
08/11/2018 04:04:35 58 57.87 57.87 56.6 57 61.9 70.61 65.35 66.18 70.1 70.3 72.1
08/11/2018 04:04:36 57.07 57.85 57.87 56.6 57 61.9 70.62 65.11 66.18 70.1 70.3 72.1
08/11/2018 04:04:37 57.7 57.66 57.87 56.7 57 61.9 71.69 65.8 66.18 70.2 70.3 72.1
08/11/2018 04:04:38 57.54 57.65 57.87 56.7 57 61.9 71.82 66.14 66.18 70.2 70.3 72.1
08/11/2018 04:04:39 57.5 57.7 57.87 56.7 57 61.9 70.98 66.04 66.18 70.2 70.3 72.1
08/11/2018 04:04:40 57.7 57.73 57.87 56.7 57 61.9 70.62 65.52 66.18 70.2 70.3 72.1
08/11/2018 04:04:41 57.62 57.84 57.87 56.7 57 61.9 70.54 65.23 66.18 70.2 70.3 72.1
08/11/2018 04:04:42 57.28 57.64 57.87 56.7 57 61.9 71.08 65.37 66.18 70.2 70.3 72.1
08/11/2018 04:04:43 57.32 57.53 57.87 56.7 57 61.9 71.39 65.74 66.18 70.2 70.3 72.1
08/11/2018 04:04:44 57.6 57.58 57.87 56.7 57 61.9 71.42 65.78 66.18 70.2 70.3 72.1
08/11/2018 04:04:45 57.21 57.54 57.87 56.7 57 61.9 70.01 65.63 66.18 70.2 70.3 72.1
08/11/2018 04:04:46 57.42 57.44 57.87 56.7 57 61.9 70.56 65 66.18 70.2 70.3 72.1
08/11/2018 04:04:47 57.48 57.55 57.87 56.7 57 61.9 70.83 65.28 66.18 70.2 70.3 72.1
08/11/2018 04:04:48 57.49 57.52 57.87 56.7 57 61.9 71.97 65.93 66.18 70.2 70.3 72.1
08/11/2018 04:04:49 57.3 57.51 57.87 56.7 57 61.9 71.36 66.08 66.18 70.2 70.3 72.1
08/11/2018 04:04:50 57.3 57.42 57.87 56.7 57 61.9 70.65 65.75 66.18 70.2 70.3 72.1
08/11/2018 04:04:51 57.56 57.51 57.87 56.7 57 61.9 70.28 65.3 66.18 70.2 70.3 72.1
08/11/2018 04:04:52 57.62 57.7 57.87 56.7 57 61.9 70.78 65.12 66.18 70.2 70.3 72.1
08/11/2018 04:04:53 57.42 57.57 57.87 56.7 57 61.9 71.66 65.71 66.18 70.2 70.3 72.1
08/11/2018 04:04:54 57.64 57.69 57.87 56.7 57 61.9 71.45 65.87 66.18 70.2 70.3 72.1
08/11/2018 04:04:55 57.68 57.76 57.87 56.7 57 61.9 71.36 65.88 66.18 70.3 70.3 72.1
08/11/2018 04:04:56 57.45 57.73 57.87 56.7 57 61.9 70.08 65.65 66.18 70.3 70.3 72.1
08/11/2018 04:04:57 57.47 57.59 57.87 56.7 57 61.9 70.59 65.05 66.18 70.3 70.3 72.1
08/11/2018 04:04:58 57.44 57.55 57.87 56.7 57 61.9 71.29 65.45 66.14 70.3 70.3 72.1
08/11/2018 04:04:59 57.55 57.58 57.87 56.8 57 61.9 72.09 66.13 66.14 70.3 70.3 72.1
08/11/2018 04:05:00 57.45 57.68 57.87 56.8 57 61.9 71.7 66.26 66.26 70.3 70.3 72.1
08/11/2018 04:05:01 57.46 57.58 57.87 56.8 57 61.9 70.91 66.09 66.26 70.3 70.3 72.1
08/11/2018 04:05:02 57.22 57.53 57.87 56.8 57 61.9 69.48 65.46 66.26 70.3 70.3 72.1
08/11/2018 04:05:03 57.76 57.67 57.87 56.8 57 61.9 71.15 65.14 66.26 70.3 70.3 72.1
08/11/2018 04:05:04 57.33 57.64 57.87 56.8 57 61.9 71.61 65.7 66.26 70.3 70.3 72.1
08/11/2018 04:05:05 57.18 57.47 57.85 56.8 57 61.9 71.93 66.11 66.26 70.3 70.3 72.1
08/11/2018 04:05:06 57.34 57.44 57.84 56.8 57 61.9 70.89 66.02 66.26 70.3 70.3 72.1
08/11/2018 04:05:07 57.42 57.42 57.84 56.8 57 61.9 70.77 65.54 66.26 70.3 70.4 72.1
08/11/2018 04:05:08 57.58 57.6 57.84 56.8 57 61.9 70.42 65.23 66.26 70.3 70.4 72.1
08/11/2018 04:05:09 57.38 57.68 57.84 56.8 57 61.9 71.37 65.54 66.26 70.3 70.4 72.1
08/11/2018 04:05:10 57.68 57.68 57.84 56.8 57 61.9 71.53 65.83 66.26 70.3 70.4 72.1
08/11/2018 04:05:11 57.62 57.66 57.76 56.8 57 61.9 71.9 66.04 66.26 70.3 70.4 72.1
08/11/2018 04:05:12 57.4 57.6 57.76 56.8 57 61.9 70.58 66.01 66.26 70.3 70.4 72.1
08/11/2018 04:05:13 57.63 57.64 57.76 56.8 57 61.9 70.57 65.38 66.26 70.3 70.4 72.1
08/11/2018 04:05:14 57.85 57.9 57.9 56.8 57 61.9 70.93 65.27 66.26 70.3 70.4 72.1
08/11/2018 04:05:15 57.48 57.75 57.9 56.8 57 61.9 71.67 65.81 66.26 70.4 70.4 72.1
08/11/2018 04:05:16 57.58 57.71 57.9 56.8 57 61.9 71.6 66.13 66.26 70.4 70.4 72.1
08/11/2018 04:05:17 57.44 57.65 57.9 56.8 57 61.9 70.96 65.96 66.26 70.4 70.4 72.1
08/11/2018 04:05:18 57.66 57.63 57.9 56.8 57 61.9 70.03 65.47 66.26 70.4 70.4 72.1
08/11/2018 04:05:19 57.35 57.67 57.9 56.8 57 61.9 70.58 65 66.26 70.4 70.4 72.1
08/11/2018 04:05:20 57.38 57.61 57.9 56.8 57 61.9 71.31 65.45 66.26 70.4 70.4 72.1
08/11/2018 04:05:21 57.67 57.58 57.9 56.9 57 61.9 71.9 65.92 66.26 70.4 70.4 72.1
08/11/2018 04:05:22 57.46 57.6 57.9 56.9 57 61.9 71.48 66 66.26 70.4 70.4 72.1
08/11/2018 04:05:23 57.36 57.64 57.9 56.9 57 61.9 69.88 65.8 66.26 70.4 70.4 72.1
08/11/2018 04:05:24 57.49 57.54 57.9 56.9 57 61.9 70.39 65.02 66.26 70.4 70.4 72.1
08/11/2018 04:05:25 57.36 57.47 57.9 56.9 57 61.9 71.27 65.3 66.26 70.4 70.4 72.1
08/11/2018 04:05:26 57.31 57.5 57.9 56.9 57 61.9 71.38 65.65 66.26 70.4 70.4 72.1
08/11/2018 04:05:27 57.5 57.51 57.9 56.9 57 61.9 71.72 65.89 66.26 70.4 70.4 72.1
08/11/2018 04:05:28 57.14 57.47 57.9 56.9 57 61.9 70.5 65.82 66.26 70.4 70.4 72.1
08/11/2018 04:05:29 57.67 57.6 57.9 56.9 57 61.9 70.48 65.38 66.26 70.4 70.4 72.1
08/11/2018 04:05:30 57.33 57.5 57.9 56.9 57 61.9 70.99 65.3 66.13 70.4 70.4 72.1
08/11/2018 04:05:31 57.53 57.54 57.9 56.9 57 61.9 71.89 65.9 66.13 70.4 70.4 72.1
08/11/2018 04:05:32 57.39 57.59 57.9 56.9 57 61.9 71.84 66.17 66.17 70.5 70.4 72.1
08/11/2018 04:05:33 57.75 57.7 57.9 56.9 57 61.9 71.13 66.12 66.17 70.5 70.4 72.1
08/11/2018 04:05:34 57.68 57.87 57.9 56.9 57 61.9 70.7 65.76 66.17 70.5 70.4 72.1
08/11/2018 04:05:35 57.39 57.65 57.9 56.9 57 61.9 70.55 65.28 66.17 70.5 70.4 72.1
08/11/2018 04:05:36 57.23 57.49 57.9 56.9 57 61.9 71.61 65.65 66.17 70.5 70.4 72.1
08/11/2018 04:05:37 57.57 57.58 57.9 56.9 57 61.9 72.05 66.18 66.18 70.5 70.4 72.1
08/11/2018 04:05:38 57.25 57.55 57.9 56.9 57 61.9 71.37 66.31 66.31 70.5 70.4 72.1
08/11/2018 04:05:39 57.1 57.43 57.9 56.9 57 61.9 70.21 65.8 66.31 70.5 70.4 72.1
08/11/2018 04:05:40 57.47 57.42 57.9 56.9 57 61.9 70.66 65.12 66.31 70.5 70.4 72.1
08/11/2018 04:05:41 57.72 57.64 57.9 56.9 57 61.9 71.39 65.59 66.31 70.5 70.4 72.1
08/11/2018 04:05:42 57.44 57.58 57.9 56.9 57 61.9 71.63 65.85 66.31 70.5 70.4 72.1
08/11/2018 04:05:43 57.46 57.62 57.9 56.9 57 61.9 71.73 66.01 66.31 70.5 70.4 72.1
08/11/2018 04:05:44 57.65 57.69 57.87 57 57 61.9 70.55 65.96 66.31 70.5 70.4 72.1
08/11/2018 04:05:45 57.43 57.74 57.87 57 57 61.9 70.74 65.43 66.31 70.5 70.4 72.1
08/11/2018 04:05:46 57.48 57.54 57.87 57 57 61.9 70.92 65.26 66.31 70.5 70.4 72.1
08/11/2018 04:05:47 57.97 57.88 57.88 57 57 61.9 72.35 66.26 66.31 70.5 70.4 72.1
08/11/2018 04:05:48 57.73 57.87 57.88 57 57 61.9 71.97 66.44 66.44 70.5 70.4 72.1
08/11/2018 04:05:49 57.69 57.87 57.88 57 57 61.9 71.69 66.51 66.51 70.5 70.4 72.1
08/11/2018 04:05:50 57.59 57.77 57.88 57 57 61.9 70.5 66.05 66.51 70.5 70.4 72.1
08/11/2018 04:05:51 57.71 57.77 57.88 57 57 61.9 70.94 65.39 66.51 70.5 70.4 72.1
08/11/2018 04:05:52 57.54 57.76 57.88 57 57 61.9 71.58 65.77 66.51 70.6 70.4 72.1
08/11/2018 04:05:53 57.53 57.71 57.88 57 57 61.9 71.74 66.04 66.51 70.6 70.4 72.1
08/11/2018 04:05:54 57.75 57.73 57.88 57 57 61.9 71.77 66.22 66.51 70.6 70.4 72.1
08/11/2018 04:05:55 57.44 57.74 57.88 57 57 61.9 70.82 66.04 66.51 70.6 70.4 72.1
08/11/2018 04:05:56 57.61 57.72 57.88 57 57 61.9 70.34 65.47 66.51 70.6 70.4 72.1
08/11/2018 04:05:57 57.42 57.6 57.88 57 57 61.9 71.18 65.33 66.51 70.6 70.4 72.1
08/11/2018 04:05:58 57.38 57.59 57.88 57 57 61.9 71.48 65.71 66.51 70.6 70.4 72.1
08/11/2018 04:05:59 57.86 57.77 57.88 57 57 61.9 71.98 66.16 66.51 70.6 70.4 72.1
08/11/2018 04:06:00 57.51 57.68 57.88 57 57 61.9 71.08 66.08 66.51 70.6 70.4 72.1
08/11/2018 04:06:01 57.95 57.86 57.88 57 57 61.9 70.64 65.57 66.51 70.6 70.4 72.1
08/11/2018 04:06:02 57.4 57.85 57.88 57 57 61.9 70.28 65.24 66.51 70.6 70.4 72.1
08/11/2018 04:06:03 57.47 57.72 57.88 57 57 61.9 71.17 65.35 66.51 70.6 70.4 72.1
08/11/2018 04:06:04 57.55 57.6 57.88 57 57 61.9 71.78 65.92 66.51 70.6 70.4 72.1
08/11/2018 04:06:05 57.9 57.86 57.88 57.1 57 61.9 71.48 65.99 66.51 70.6 70.4 72.1
08/11/2018 04:06:06 57.69 57.81 57.88 57.1 57 61.9 70.54 65.84 66.51 70.6 70.4 72.1
08/11/2018 04:06:07 57.44 57.77 57.88 57.1 57 61.9 70.77 65.17 66.51 70.6 70.4 72.1
08/11/2018 04:06:08 57.8 57.78 57.88 57.1 57 61.9 71.49 65.69 66.51 70.6 70.4 72.1
08/11/2018 04:06:09 57.97 57.9 57.9 57.1 57 61.9 71.57 65.85 66.51 70.6 70.4 72.1
08/11/2018 04:06:10 57.42 57.89 57.9 57.1 57 61.9 71.45 66.03 66.51 70.7 70.4 72.1
08/11/2018 04:06:11 57.79 57.77 57.9 57.1 57 61.9 71 65.88 66.51 70.7 70.4 72.1
08/11/2018 04:06:12 57.5 57.77 57.9 57.1 57 61.9 70.03 65.45 66.51 70.7 70.4 72.1
08/11/2018 04:06:13 57.36 57.67 57.9 57.1 57 61.9 70.52 64.89 66.51 70.7 70.4 72.1
08/11/2018 04:06:14 57.59 57.66 57.9 57.1 57 61.9 71.55 65.6 66.51 70.7 70.4 72.1
08/11/2018 04:06:15 57.58 57.61 57.9 57.1 57 61.9 72.36 66.32 66.51 70.7 70.4 72.1
08/11/2018 04:06:16 57.38 57.54 57.9 57.1 57 61.9 70.96 66.28 66.51 70.7 70.4 72.1
08/11/2018 04:06:17 57.51 57.55 57.9 57.1 57 61.9 70.9 65.74 66.51 70.7 70.4 72.1
08/11/2018 04:06:18 57.95 57.81 57.9 57.1 57.1 61.9 71.48 65.69 66.51 70.7 70.4 72.1
08/11/2018 04:06:19 57.56 57.82 57.9 57.1 57.1 61.9 71.75 66.07 66.32 70.7 70.5 72.1
08/11/2018 04:06:20 57.7 57.73 57.9 57.1 57.1 61.9 72.38 66.4 66.4 70.7 70.5 72.1
08/11/2018 04:06:21 57.72 57.85 57.9 57.1 57.1 61.9 71.77 66.6 66.6 70.7 70.5 72.1
08/11/2018 04:06:22 57.98 57.96 57.96 57.1 57.1 61.9 71.84 66.21 66.6 70.7 70.5 72.1
08/11/2018 04:06:23 57.5 57.89 57.96 57.1 57.1 61.9 70.58 66.24 66.6 70.7 70.5 72.1
08/11/2018 04:06:24 57.58 57.72 57.96 57.1 57.1 61.9 72.03 66.16 66.6 70.7 70.5 72.1
08/11/2018 04:06:25 57.39 57.61 57.96 57.1 57.1 61.9 72.62 66.76 66.76 70.7 70.5 72.1
08/11/2018 04:06:26 57.4 57.57 57.96 57.2 57.1 61.9 73.89 67.76 67.76 70.8 70.5 72.1
08/11/2018 04:06:27 57.53 57.59 57.96 57.2 57.1 61.9 73.57 67.91 67.91 70.8 70.5 72.1
08/11/2018 04:06:28 57.36 57.65 57.96 57.2 57.1 61.9 74.57 68.79 68.79 70.8 70.5 72.1
08/11/2018 04:06:29 57.42 57.47 57.96 57.2 57.1 61.8 71.02 68.31 68.79 70.8 70.5 72.1
08/11/2018 04:06:30 57.76 57.69 57.96 57.2 57.1 61.8 73.15 67.29 68.79 70.8 70.5 72.1
08/11/2018 04:06:31 57.57 57.77 57.96 57.2 57.1 61.8 72.77 67.35 68.79 70.8 70.5 72.1
08/11/2018 04:06:32 57.51 57.86 57.96 57.2 57.1 61.8 72.22 67.33 68.79 70.8 70.5 72.1
08/11/2018 04:06:33 57.95 57.82 57.96 57.2 57.1 61.8 71.57 66.85 68.79 70.8 70.5 72.1
08/11/2018 04:06:34 58.42 58.51 58.51 57.2 57.1 61.8 71.08 66.27 68.79 70.8 70.5 72.1
08/11/2018 04:06:35 57.1 58 58.51 57.2 57.1 61.8 70.62 65.63 68.79 70.8 70.5 72.1
08/11/2018 04:06:36 57.47 57.59 58.51 57.2 57.1 61.8 71.62 65.79 68.79 70.9 70.5 72.1
08/11/2018 04:06:37 57.69 57.67 58.51 57.2 57.1 61.8 72.15 66.35 68.79 70.9 70.5 72.1
08/11/2018 04:06:38 57.64 57.67 58.51 57.2 57.1 61.8 71.53 66.37 68.79 70.9 70.5 72.1
08/11/2018 04:06:39 57.84 57.82 58.51 57.2 57.1 61.8 70.65 66.02 68.79 70.9 70.5 72.1
08/11/2018 04:06:40 57.66 57.83 58.51 57.2 57.1 61.8 70.83 65.37 68.79 70.9 70.5 72.1
08/11/2018 04:06:41 57.9 57.92 58.51 57.2 57.1 61.8 71.39 65.63 68.79 70.9 70.5 72.1
08/11/2018 04:06:42 57.76 57.9 58.51 57.2 57.1 61.8 72.23 66.21 68.79 70.9 70.5 72.1
08/11/2018 04:06:43 57.78 57.94 58.51 57.2 57.1 61.8 71.79 66.3 68.79 70.9 70.5 72.1
08/11/2018 04:06:44 58.07 58.05 58.51 57.2 57.1 61.8 71.19 66.2 68.79 70.9 70.5 72.1
08/11/2018 04:06:45 58.19 58.16 58.51 57.2 57.1 61.8 70.81 65.87 68.79 70.9 70.5 72.1
08/11/2018 04:06:46 57.54 58.14 58.51 57.2 57.1 61.8 70.88 65.46 68.79 70.9 70.5 72.1
08/11/2018 04:06:47 57.83 57.89 58.51 57.3 57.1 61.8 72.07 66.08 68.79 70.9 70.5 72.1
08/11/2018 04:06:48 58.12 58.04 58.51 57.3 57.1 61.8 72.18 66.45 68.79 70.9 70.5 72.1
08/11/2018 04:06:49 57.77 58.01 58.51 57.3 57.1 61.8 71.44 66.43 68.79 70.9 70.5 72.1
08/11/2018 04:06:50 57.7 57.97 58.51 57.3 57.1 61.8 70.81 65.98 68.79 70.9 70.5 72.1
08/11/2018 04:06:51 57.91 58.07 58.51 57.3 57.1 61.8 70.68 65.52 68.79 70.9 70.5 72.1
08/11/2018 04:06:52 58.02 58.03 58.51 57.3 57.1 61.8 71.72 65.77 68.79 70.9 70.5 72.1
08/11/2018 04:06:53 57.86 57.94 58.51 57.3 57.1 61.8 72.19 66.41 68.79 71 70.5 72.1
08/11/2018 04:06:54 57.86 57.99 58.51 57.3 57.1 61.8 71.74 66.41 68.79 71 70.5 72.1
08/11/2018 04:06:55 58.19 58.25 58.51 57.3 57.1 61.8 71.08 66.28 68.79 71 70.5 72.1
08/11/2018 04:06:56 57.59 58.02 58.51 57.3 57.1 61.8 70.81 65.65 68.79 71 70.5 72.1
08/11/2018 04:06:57 57.67 57.87 58.51 57.3 57.1 61.8 70.86 65.42 68.79 71 70.5 72.1
08/11/2018 04:06:58 58.06 57.94 58.51 57.3 57.1 61.8 72.05 66 68.31 71 70.5 72.1
08/11/2018 04:06:59 58.13 58.13 58.51 57.3 57.1 61.8 72.09 66.36 67.35 71 70.5 72.1
08/11/2018 04:07:00 57.95 58.12 58.51 57.3 57.1 61.8 71.52 66.3 67.35 71 70.5 72.1
08/11/2018 04:07:01 57.67 58.11 58.51 57.3 57.1 61.8 70.39 66.02 67.33 71 70.5 72.1
08/11/2018 04:07:02 57.95 57.93 58.51 57.3 57.1 61.8 70.99 65.36 66.85 71 70.5 72.1
08/11/2018 04:07:03 58.31 58.22 58.51 57.3 57.1 61.8 71.98 65.93 66.45 71 70.5 72.1
08/11/2018 04:07:04 57.45 58.13 58.25 57.3 57.1 61.7 72.12 66.28 66.45 71 70.5 72.1
08/11/2018 04:07:05 57.76 57.81 58.25 57.3 57.1 61.7 71.65 66.37 66.45 71 70.5 72.1
08/11/2018 04:07:06 58.23 58.22 58.25 57.3 57.1 61.7 70.79 66.1 66.45 71 70.5 72.1
08/11/2018 04:07:07 57.88 58.16 58.25 57.3 57.1 61.7 70.39 65.43 66.45 71 70.5 72.1
08/11/2018 04:07:08 57.75 58.1 58.25 57.3 57.1 61.7 71.62 65.68 66.45 71 70.5 72.1
08/11/2018 04:07:09 57.82 57.93 58.25 57.3 57.1 61.7 71.94 66.13 66.45 71 70.5 72.1
08/11/2018 04:07:10 57.83 57.98 58.25 57.4 57.1 61.7 72.17 66.34 66.45 71 70.5 72.1
08/11/2018 04:07:11 57.7 57.88 58.25 57.4 57.1 61.7 71.72 66.38 66.45 71.1 70.5 72.1
08/11/2018 04:07:12 57.89 57.9 58.25 57.4 57.1 61.7 70.99 66.21 66.45 71.1 70.5 72.1
08/11/2018 04:07:13 57.29 57.85 58.25 57.4 57.1 61.7 70.8 65.63 66.45 71.1 70.5 72.1
08/11/2018 04:07:14 57.88 57.83 58.25 57.4 57.1 61.7 71.79 65.93 66.45 71.1 70.5 72.1
08/11/2018 04:07:15 57.66 57.79 58.25 57.4 57.1 61.7 71.99 66.23 66.45 71.1 70.5 72.1
08/11/2018 04:07:16 57.49 57.79 58.25 57.4 57.1 61.7 71.32 66.18 66.45 71.1 70.5 72.1
08/11/2018 04:07:17 57.29 57.55 58.25 57.4 57.1 61.7 70.8 65.92 66.45 71.1 70.5 72.1
08/11/2018 04:07:18 57.35 57.49 58.25 57.4 57.1 61.7 70.32 65.34 66.43 71.1 70.5 72.1
08/11/2018 04:07:19 57.73 57.82 58.25 57.4 57.1 61.7 71.54 65.63 66.41 71.1 70.5 72.1
08/11/2018 04:07:20 57.23 57.66 58.25 57.4 57.1 61.7 72.13 66.12 66.41 71.1 70.5 72.1
08/11/2018 04:07:21 57.35 57.44 58.25 57.4 57.1 61.7 71.94 66.29 66.41 71.1 70.5 72.1
08/11/2018 04:07:22 57.56 57.58 58.25 57.4 57.1 61.7 71.1 66.2 66.41 71.1 70.6 72.1
08/11/2018 04:07:23 57.45 57.6 58.25 57.4 57.1 61.7 70.61 65.84 66.41 71.1 70.6 72.1
08/11/2018 04:07:24 57.73 57.68 58.25 57.4 57.1 61.7 71.02 65.36 66.38 71.1 70.6 72.1
08/11/2018 04:07:25 57.67 57.83 58.22 57.4 57.1 61.7 72.04 66.04 66.38 71.1 70.6 72.1
08/11/2018 04:07:26 57.55 57.77 58.22 57.4 57.1 61.7 72.29 66.54 66.54 71.1 70.6 72.1
08/11/2018 04:07:27 57.51 57.69 58.22 57.4 57.1 61.7 71.49 66.51 66.54 71.1 70.6 72.1
08/11/2018 04:07:28 57.47 57.57 58.22 57.4 57.1 61.7 70.73 66.02 66.54 71.1 70.6 72.1
08/11/2018 04:07:29 57.74 57.69 58.22 57.4 57.1 61.7 71.07 65.51 66.54 71.1 70.6 72.1
08/11/2018 04:07:30 57.45 57.7 58.22 57.4 57.1 61.7 71.53 65.76 66.54 71.1 70.6 72.1
08/11/2018 04:07:31 57.27 57.56 58.22 57.4 57.1 61.7 72.21 66.29 66.54 71.1 70.6 72.1
08/11/2018 04:07:32 57.35 57.45 58.22 57.4 57.1 61.7 71.38 66.36 66.54 71.1 70.6 72.1
08/11/2018 04:07:33 57.48 57.61 58.22 57.4 57.1 61.7 71.28 66.06 66.54 71.1 70.6 72.1
08/11/2018 04:07:34 57.8 57.76 58.22 57.4 57.1 61.7 70.97 65.78 66.54 71.1 70.6 72.1
08/11/2018 04:07:35 57.63 57.74 58.22 57.4 57.1 61.7 71.14 65.5 66.54 71.1 70.6 72.1
08/11/2018 04:07:36 57.57 57.72 58.16 57.4 57.1 61.7 72.2 66.22 66.54 71.2 70.6 72.1
08/11/2018 04:07:37 57.71 57.72 58.1 57.4 57.1 61.7 71.97 66.37 66.54 71.2 70.6 72.1
08/11/2018 04:07:38 57.59 57.75 57.98 57.4 57.1 61.7 71.74 66.45 66.54 71.2 70.6 72.1
08/11/2018 04:07:39 57.53 57.65 57.98 57.4 57.1 61.7 70.27 66.05 66.54 71.2 70.6 72.1
08/11/2018 04:07:40 57.58 57.71 57.9 57.4 57.1 61.7 70.93 65.36 66.54 71.2 70.6 72.1
08/11/2018 04:07:41 57.48 57.64 57.9 57.4 57.1 61.7 71.75 65.86 66.54 71.2 70.6 72.1
08/11/2018 04:07:42 57.62 57.69 57.85 57.5 57.1 61.7 72.24 66.34 66.54 71.2 70.6 72.1
08/11/2018 04:07:43 57.28 57.59 57.83 57.5 57.1 61.7 71.74 66.45 66.54 71.2 70.6 72.1
08/11/2018 04:07:44 57.39 57.5 57.83 57.5 57.1 61.7 70.91 66.08 66.54 71.2 70.6 72.1
08/11/2018 04:07:45 57.5 57.51 57.83 57.5 57.1 61.7 70.55 65.57 66.54 71.2 70.6 72.1
08/11/2018 04:07:46 56.93 57.56 57.83 57.5 57.1 61.7 71.28 65.47 66.54 71.2 70.6 72.1
08/11/2018 04:07:47 57.51 57.4 57.83 57.5 57.1 61.7 71.81 65.99 66.54 71.2 70.6 72.1
08/11/2018 04:07:48 57.25 57.53 57.83 57.5 57.1 61.7 71.65 66.09 66.54 71.2 70.6 72.1
08/11/2018 04:07:49 57.3 57.43 57.83 57.5 57.1 61.7 71.12 66.14 66.54 71.2 70.6 72.1
08/11/2018 04:07:50 57.46 57.52 57.83 57.5 57.1 61.7 70.68 65.6 66.54 71.2 70.6 72.1
08/11/2018 04:07:51 57.64 57.61 57.83 57.5 57.1 61.7 70.98 65.39 66.54 71.2 70.6 72.1
08/11/2018 04:07:52 57.56 57.64 57.83 57.5 57.1 61.7 71.76 65.84 66.54 71.2 70.6 72.1
08/11/2018 04:07:53 57.5 57.6 57.83 57.5 57.1 61.7 71.66 66.09 66.54 71.2 70.6 72.1
08/11/2018 04:07:54 57.73 57.76 57.83 57.5 57.1 61.7 71.47 66.21 66.54 71.2 70.6 72.1
08/11/2018 04:07:55 57.14 57.67 57.77 57.5 57.1 61.7 70.43 65.7 66.54 71.2 70.6 72.1
08/11/2018 04:07:56 57.22 57.41 57.76 57.5 57.1 61.7 70.31 65.13 66.51 71.2 70.6 72.1
08/11/2018 04:07:57 57.28 57.32 57.76 57.5 57.1 61.7 70.84 65.08 66.45 71.2 70.6 72.1
08/11/2018 04:07:58 57.41 57.54 57.76 57.5 57.1 61.7 71.91 65.79 66.45 71.2 70.6 72.1
08/11/2018 04:07:59 57.37 57.44 57.76 57.5 57.1 61.7 71.3 65.86 66.45 71.2 70.6 72.1
08/11/2018 04:08:00 57.68 57.62 57.76 57.5 57.1 61.7 70.99 65.8 66.45 71.3 70.6 72.1
08/11/2018 04:08:01 57.17 57.59 57.76 57.5 57.1 61.7 70.23 65.5 66.45 71.3 70.6 72.1
08/11/2018 04:08:02 57.56 57.5 57.76 57.5 57.1 61.7 70.79 65.19 66.45 71.3 70.6 72.1
08/11/2018 04:08:03 57.56 57.61 57.76 57.5 57.1 61.7 71.73 65.7 66.45 71.3 70.6 72.1
08/11/2018 04:08:04 57.41 57.58 57.76 57.5 57.1 61.7 71.32 65.78 66.45 71.3 70.6 72.1
08/11/2018 04:08:05 57.77 57.7 57.76 57.5 57.1 61.7 71.5 65.94 66.45 71.3 70.6 72.1
08/11/2018 04:08:06 57.58 57.69 57.76 57.5 57.1 61.7 70.37 65.73 66.45 71.3 70.6 72.1
08/11/2018 04:08:07 57.58 57.75 57.76 57.5 57.1 61.7 70.38 65.11 66.45 71.3 70.6 72.1
08/11/2018 04:08:08 57.45 57.59 57.76 57.5 57.1 61.7 71.35 65.45 66.45 71.3 70.6 72.1
08/11/2018 04:08:09 57.47 57.61 57.76 57.5 57.1 61.7 71.81 65.97 66.45 71.3 70.6 72.1
08/11/2018 04:08:10 57.17 57.48 57.76 57.5 57.1 61.7 71.23 66.03 66.45 71.3 70.6 72.1
08/11/2018 04:08:11 57.36 57.46 57.76 57.5 57.1 61.7 70.92 65.8 66.45 71.3 70.6 72.1
08/11/2018 04:08:12 57.45 57.52 57.76 57.5 57.1 61.7 70.15 65.34 66.45 71.3 70.6 72.1
08/11/2018 04:08:13 57.49 57.6 57.76 57.5 57.1 61.7 71.33 65.32 66.21 71.3 70.6 72.1
08/11/2018 04:08:14 57.7 57.6 57.76 57.5 57.1 61.7 71.94 65.94 66.21 71.3 70.6 72.1
08/11/2018 04:08:15 57.59 57.68 57.76 57.6 57.1 61.7 71.65 66.14 66.21 71.3 70.6 72.1
08/11/2018 04:08:16 57.45 57.63 57.76 57.5 57.1 61.7 71.33 65.98 66.21 71.3 70.6 72.1
08/11/2018 04:08:17 57.64 57.63 57.76 57.6 57.1 61.7 70.6 65.77 66.21 71.3 70.6 72.1
08/11/2018 04:08:18 57.46 57.69 57.76 57.6 57.1 61.7 71.08 65.43 66.21 71.3 70.6 72.1
08/11/2018 04:08:19 57.36 57.58 57.76 57.6 57.1 61.7 71.73 65.99 66.21 71.3 70.6 72.1
08/11/2018 04:08:20 57.59 57.64 57.76 57.6 57.1 61.7 72.33 66.52 66.52 71.3 70.6 72.1
08/11/2018 04:08:21 57.48 57.6 57.76 57.6 57.1 61.7 71.49 66.46 66.52 71.3 70.6 72.1
08/11/2018 04:08:22 57.16 57.59 57.76 57.6 57.1 61.7 70.39 66.01 66.52 71.3 70.6 72.1
08/11/2018 04:08:23 57.61 57.53 57.76 57.6 57.1 61.7 71.12 65.41 66.52 71.3 70.6 72.1
08/11/2018 04:08:24 57.43 57.6 57.75 57.6 57.1 61.7 71.69 65.89 66.52 71.3 70.6 72.1
08/11/2018 04:08:25 57.56 57.57 57.75 57.6 57.1 61.7 71.83 66.09 66.52 71.3 70.6 72.1
08/11/2018 04:08:26 57.38 57.69 57.75 57.6 57.1 61.7 71.74 66.39 66.52 71.3 70.6 72.1
08/11/2018 04:08:27 57.52 57.54 57.75 57.6 57.1 61.7 70.92 65.92 66.52 71.3 70.6 72.1
08/11/2018 04:08:28 57.88 57.82 57.82 57.6 57.1 61.7 70.67 65.54 66.52 71.3 70.6 72.1
08/11/2018 04:08:29 57.7 57.82 57.82 57.6 57.1 61.7 71.54 65.68 66.52 71.3 70.6 72.1
08/11/2018 04:08:30 57.84 57.84 57.84 57.6 57.1 61.7 72.1 66.16 66.52 71.3 70.6 72.1
08/11/2018 04:08:31 57.59 57.83 57.84 57.6 57.1 61.7 72.01 66.4 66.52 71.3 70.6 72.1
08/11/2018 04:08:32 57.57 57.75 57.84 57.6 57.1 61.7 71.36 66.35 66.52 71.3 70.6 72.1
08/11/2018 04:08:33 57.45 57.67 57.84 57.6 57.1 61.7 70.68 65.95 66.52 71.3 70.6 72.1
08/11/2018 04:08:34 57.84 57.82 57.84 57.6 57.1 61.7 70.97 65.5 66.52 71.3 70.6 72.1
08/11/2018 04:08:35 57.51 57.74 57.84 57.6 57.1 61.7 72.28 66.27 66.52 71.3 70.6 72.1
08/11/2018 04:08:36 57.58 57.73 57.84 57.6 57.1 61.7 72.08 66.44 66.52 71.3 70.6 72.1
08/11/2018 04:08:37 57.56 57.69 57.84 57.6 57.1 61.7 71.88 66.47 66.52 71.3 70.6 72.1
08/11/2018 04:08:38 57.37 57.66 57.84 57.6 57.1 61.7 70.71 66.26 66.52 71.3 70.6 72.1
08/11/2018 04:08:39 57.86 57.75 57.84 57.6 57.1 61.7 70.75 65.52 66.52 71.3 70.6 72.1
08/11/2018 04:08:40 57.68 57.81 57.84 57.6 57.1 61.7 71.47 65.72 66.52 71.3 70.6 72.1
08/11/2018 04:08:41 57.8 57.81 57.84 57.6 57.1 61.7 71.95 66.14 66.52 71.3 70.6 72.1
08/11/2018 04:08:42 57.38 57.83 57.84 57.6 57.1 61.7 71.79 66.24 66.52 71.3 70.6 72.1
08/11/2018 04:08:43 57.69 57.71 57.84 57.6 57.1 61.7 71.55 66.23 66.52 71.3 70.6 72.1
08/11/2018 04:08:44 57.51 57.66 57.84 57.6 57.1 61.7 70.39 65.86 66.52 71.3 70.6 72.1
08/11/2018 04:08:45 57.61 57.67 57.84 57.6 57.1 61.7 71.23 65.54 66.52 71.3 70.6 72.1
08/11/2018 04:08:46 57.59 57.7 57.84 57.6 57.1 61.7 71.89 66.05 66.52 71.3 70.6 72.1
08/11/2018 04:08:47 57.73 57.75 57.84 57.6 57.1 61.7 72.08 66.35 66.52 71.3 70.6 72.1
08/11/2018 04:08:48 57.59 57.82 57.84 57.6 57.1 61.7 71.2 66.29 66.52 71.3 70.6 72.1
08/11/2018 04:08:49 57.7 57.73 57.84 57.6 57.1 61.7 70.84 65.76 66.52 71.3 70.6 72.1
08/11/2018 04:08:50 57.67 57.75 57.84 57.6 57.1 61.7 70.83 65.4 66.47 71.3 70.6 72.1
08/11/2018 04:08:51 57.33 57.65 57.84 57.6 57.1 61.7 71.73 65.85 66.47 71.3 70.6 72.1
08/11/2018 04:08:52 57.41 57.53 57.84 57.6 57.1 61.7 71.84 66.1 66.47 71.3 70.6 72.1
08/11/2018 04:08:53 57.8 57.7 57.84 57.6 57.1 61.7 71.92 66.39 66.47 71.3 70.6 72.1
08/11/2018 04:08:54 57.71 57.75 57.84 57.6 57.1 61.7 70.83 66.31 66.47 71.3 70.6 72.1
08/11/2018 04:08:55 57.76 57.83 57.84 57.6 57.1 61.7 70.53 65.43 66.47 71.3 70.6 72.1
08/11/2018 04:08:56 57.8 57.85 57.85 57.6 57.1 61.7 71.31 65.45 66.47 71.3 70.6 72.1
08/11/2018 04:08:57 57.59 57.95 57.95 57.6 57.1 61.7 71.52 65.8 66.47 71.3 70.6 72.1
08/11/2018 04:08:58 57.54 57.74 57.95 57.6 57.1 61.7 71.97 66.14 66.47 71.3 70.6 72.1
08/11/2018 04:08:59 57.66 57.87 57.95 57.6 57.1 61.7 71.15 66.12 66.47 71.3 70.6 72.1
08/11/2018 04:09:00 57.94 57.84 57.95 57.6 57.1 61.7 70.65 65.67 66.47 71.3 70.6 72.1
08/11/2018 04:09:01 57.71 57.85 57.95 57.6 57.1 61.7 71.16 65.49 66.47 71.3 70.6 72.1
08/11/2018 04:09:02 57.3 57.74 57.95 57.6 57.1 61.7 71.25 65.63 66.47 71.3 70.6 72.1
08/11/2018 04:09:03 57.68 57.67 57.95 57.6 57.1 61.7 71.98 66.06 66.47 71.3 70.6 72.1
08/11/2018 04:09:04 57.72 57.76 57.95 57.6 57.1 61.7 71.43 66.1 66.47 71.3 70.7 72
08/11/2018 04:09:05 57.57 57.76 57.95 57.6 57.1 61.7 70.53 65.83 66.47 71.3 70.7 72
08/11/2018 04:09:06 57.57 57.72 57.95 57.6 57.1 61.7 70.65 65.31 66.47 71.3 70.6 72
08/11/2018 04:09:07 57.67 57.77 57.95 57.6 57.1 61.7 71.2 65.52 66.39 71.3 70.6 72
08/11/2018 04:09:08 58.01 57.97 57.97 57.6 57.1 61.7 71.81 65.9 66.39 71.3 70.7 72
08/11/2018 04:09:09 57.3 58 58 57.6 57.1 61.7 71.62 66.17 66.39 71.3 70.7 72
08/11/2018 04:09:10 57.43 57.57 58 57.6 57.1 61.7 70.87 65.88 66.39 71.3 70.7 72
08/11/2018 04:09:11 57.14 57.55 58 57.6 57.1 61.7 70.55 65.44 66.39 71.3 70.7 72
08/11/2018 04:09:12 57.56 57.6 58 57.6 57.1 61.7 71.15 65.43 66.39 71.3 70.7 72
08/11/2018 04:09:13 57.85 57.78 58 57.6 57.1 61.7 71.72 65.92 66.39 71.3 70.7 72
08/11/2018 04:09:14 57.77 57.8 58 57.6 57.1 61.7 72.08 66.35 66.39 71.3 70.7 72
08/11/2018 04:09:15 57.61 57.86 58 57.6 57.1 61.7 70.97 66.29 66.39 71.3 70.7 72
08/11/2018 04:09:16 57.39 57.67 58 57.6 57.1 61.6 70.4 65.62 66.39 71.3 70.7 72
08/11/2018 04:09:17 57.47 57.62 58 57.6 57.1 61.6 70.76 65.24 66.39 71.3 70.7 72
08/11/2018 04:09:18 57.22 57.46 58 57.6 57.1 61.6 71.78 65.82 66.39 71.3 70.7 72
08/11/2018 04:09:19 57.77 57.68 58 57.6 57.1 61.6 72 66.12 66.39 71.4 70.7 72
08/11/2018 04:09:20 57.71 57.78 58 57.6 57.1 61.6 71.58 66.24 66.39 71.4 70.7 72
08/11/2018 04:09:21 57.6 57.81 58 57.6 57.1 61.6 70.95 66.12 66.39 71.4 70.7 72
08/11/2018 04:09:22 57.59 57.72 58 57.6 57.1 61.6 70.26 65.47 66.39 71.3 70.7 72
08/11/2018 04:09:23 57.58 57.75 58 57.6 57.1 61.6 71.65 65.69 66.35 71.3 70.7 72
08/11/2018 04:09:24 57.64 57.7 58 57.6 57.1 61.6 71.66 65.94 66.35 71.4 70.7 72
08/11/2018 04:09:25 57.63 57.7 58 57.6 57.1 61.6 71.75 66.14 66.35 71.4 70.7 72
08/11/2018 04:09:26 57.41 57.68 58 57.6 57.1 61.6 71.42 66 66.35 71.4 70.7 72
08/11/2018 04:09:27 57.34 57.51 58 57.6 57.1 61.6 70.99 65.9 66.35 71.4 70.7 72
08/11/2018 04:09:28 57.84 57.73 58 57.6 57.1 61.6 71.39 65.78 66.35 71.4 70.7 72
08/11/2018 04:09:29 57.54 57.75 58 57.6 57.1 61.6 72.09 66.25 66.35 71.4 70.7 72
08/11/2018 04:09:30 57.63 57.7 58 57.6 57.1 61.6 71.8 66.3 66.35 71.4 70.7 72
08/11/2018 04:09:31 57.6 57.72 58 57.6 57.1 61.6 71.38 66.32 66.35 71.4 70.7 72
08/11/2018 04:09:32 57.71 57.81 58 57.6 57.1 61.6 70.71 65.93 66.35 71.4 70.7 72
08/11/2018 04:09:33 57.8 57.82 58 57.6 57.1 61.6 71.25 65.57 66.35 71.4 70.7 72
08/11/2018 04:09:34 57.91 57.94 58 57.6 57.1 61.6 72.31 66.27 66.35 71.4 70.7 72
08/11/2018 04:09:35 57.59 57.9 58 57.6 57.1 61.6 72.33 66.6 66.6 71.4 70.7 72
08/11/2018 04:09:36 57.69 57.9 58 57.6 57.1 61.6 71.52 66.54 66.6 71.4 70.7 72
08/11/2018 04:09:37 57.28 57.63 58 57.6 57.1 61.6 70.66 66.12 66.6 71.4 70.7 72
08/11/2018 04:09:38 57.62 57.66 58 57.6 57.1 61.6 71.3 65.63 66.6 71.4 70.7 72
08/11/2018 04:09:39 57.68 57.83 57.94 57.6 57.1 61.6 71.67 65.93 66.6 71.4 70.7 72
08/11/2018 04:09:40 57.67 57.77 57.94 57.6 57.1 61.6 72.25 66.35 66.6 71.4 70.7 72
08/11/2018 04:09:41 57.67 57.81 57.94 57.6 57.1 61.6 71.87 66.46 66.6 71.4 70.7 72
08/11/2018 04:09:42 57.54 57.72 57.94 57.6 57.1 61.6 70.89 66.26 66.6 71.4 70.7 72
08/11/2018 04:09:43 57.63 57.72 57.94 57.6 57.1 61.6 70.9 65.55 66.6 71.4 70.7 72
08/11/2018 04:09:44 57.13 57.59 57.94 57.6 57.1 61.6 70.91 65.49 66.6 71.4 70.7 72
08/11/2018 04:09:45 57.33 57.44 57.94 57.6 57.1 61.6 71.95 65.97 66.6 71.4 70.7 72
08/11/2018 04:09:46 57.66 57.69 57.94 57.6 57.1 61.6 72.12 66.47 66.6 71.4 70.7 72
08/11/2018 04:09:47 57.46 57.74 57.94 57.6 57.1 61.6 71.61 66.43 66.6 71.4 70.7 72
08/11/2018 04:09:48 57.54 57.58 57.94 57.6 57.1 61.6 70.84 66.08 66.6 71.4 70.7 72
08/11/2018 04:09:49 57.3 57.66 57.94 57.6 57.1 61.6 70.67 65.59 66.6 71.4 70.7 72
08/11/2018 04:09:50 57.73 57.68 57.94 57.6 57.1 61.6 71.85 65.91 66.6 71.4 70.7 72
08/11/2018 04:09:51 57.81 57.8 57.94 57.6 57.1 61.6 72.44 66.5 66.6 71.4 70.7 72
08/11/2018 04:09:52 57.49 57.79 57.94 57.6 57.1 61.6 71.62 66.51 66.6 71.4 70.7 72
08/11/2018 04:09:53 57.31 57.64 57.94 57.6 57.1 61.6 71.28 66.09 66.6 71.4 70.7 72
08/11/2018 04:09:54 57.76 57.7 57.94 57.6 57.1 61.6 71.28 66.06 66.6 71.4 70.7 72
08/11/2018 04:09:55 57.48 57.64 57.94 57.6 57.1 61.6 71.53 65.98 66.6 71.4 70.7 72
08/11/2018 04:09:56 57.42 57.67 57.94 57.6 57.1 61.6 72.02 66.17 66.6 71.4 70.7 72
08/11/2018 04:09:57 57.84 57.74 57.94 57.6 57.1 61.6 71.98 66.32 66.6 71.4 70.7 72
08/11/2018 04:09:58 57.84 57.95 57.95 57.6 57.1 61.6 71.24 66.28 66.6 71.4 70.7 72
08/11/2018 04:09:59 57.7 57.89 57.95 57.6 57.1 61.6 71.08 65.97 66.6 71.4 70.7 72
08/11/2018 04:10:00 57.43 57.75 57.95 57.6 57.1 61.6 71.41 65.85 66.6 71.4 70.7 72
08/11/2018 04:10:01 57.66 57.71 57.95 57.6 57.1 61.6 72.09 66.27 66.6 71.4 70.7 72
08/11/2018 04:10:02 57.65 57.76 57.95 57.6 57.1 61.6 72.02 66.46 66.6 71.4 70.7 72
08/11/2018 04:10:03 57.12 57.64 57.95 57.6 57.1 61.6 71.14 66.27 66.6 71.4 70.7 72
08/11/2018 04:10:04 57.13 57.42 57.95 57.6 57.1 61.6 70.02 65.77 66.6 71.4 70.7 72
08/11/2018 04:10:05 57.5 57.49 57.95 57.6 57.1 61.6 71.2 65.36 66.54 71.4 70.7 72
08/11/2018 04:10:06 57.36 57.46 57.95 57.6 57.1 61.6 71.44 65.67 66.51 71.4 70.7 72
08/11/2018 04:10:07 57.65 57.6 57.95 57.6 57.1 61.6 72.01 66.2 66.51 71.4 70.7 72
08/11/2018 04:10:08 57.53 57.66 57.95 57.6 57.1 61.6 71.55 66.23 66.51 71.4 70.7 72
08/11/2018 04:10:09 57.34 57.55 57.95 57.6 57.1 61.6 70.35 65.93 66.51 71.4 70.7 72
08/11/2018 04:10:10 57.6 57.6 57.95 57.6 57.1 61.6 70.81 65.33 66.51 71.4 70.7 72
08/11/2018 04:10:11 57.4 57.68 57.95 57.6 57.1 61.6 71.37 65.65 66.51 71.4 70.7 72
08/11/2018 04:10:12 57.61 57.57 57.95 57.6 57.1 61.6 72.06 66.05 66.51 71.4 70.7 72
08/11/2018 04:10:13 57.1 57.56 57.95 57.6 57.1 61.6 71.37 66.21 66.51 71.4 70.7 72
08/11/2018 04:10:14 57.78 57.59 57.95 57.6 57.1 61.6 71.09 65.98 66.51 71.4 70.7 72
08/11/2018 04:10:15 57.42 57.6 57.95 57.6 57.1 61.6 70.42 65.54 66.51 71.4 70.7 72
08/11/2018 04:10:16 57.96 57.98 57.98 57.6 57.1 61.6 71.34 65.57 66.51 71.4 70.7 72
08/11/2018 04:10:17 57.65 57.9 57.98 57.6 57.1 61.6 71.78 65.89 66.51 71.4 70.7 72
08/11/2018 04:10:18 57.72 57.8 57.98 57.6 57.1 61.6 71.89 66.21 66.51 71.4 70.7 72
08/11/2018 04:10:19 57.73 57.83 57.98 57.6 57.1 61.6 71.14 66.1 66.51 71.4 70.7 72
08/11/2018 04:10:20 57.51 57.74 57.98 57.6 57.1 61.5 70.86 65.67 66.51 71.4 70.7 72
08/11/2018 04:10:21 57.3 57.59 57.98 57.6 57.1 61.5 70.24 65.3 66.51 71.4 70.7 72
08/11/2018 04:10:22 57.52 57.53 57.98 57.6 57.1 61.5 71.51 65.49 66.46 71.4 70.7 72
08/11/2018 04:10:23 57.42 57.62 57.98 57.6 57.1 61.5 71.46 65.76 66.46 71.4 70.7 72
08/11/2018 04:10:24 57.43 57.5 57.98 57.6 57.1 61.5 71.05 65.9 66.46 71.4 70.7 72
08/11/2018 04:10:25 57.5 57.59 57.98 57.6 57.1 61.5 70.91 65.6 66.46 71.4 70.7 72
08/11/2018 04:10:26 57.64 57.67 57.98 57.6 57.1 61.5 70.21 65.25 66.46 71.4 70.7 72
08/11/2018 04:10:27 58.02 57.92 57.98 57.6 57.1 61.5 71.32 65.46 66.46 71.4 70.7 72
08/11/2018 04:10:28 57.4 57.88 57.98 57.6 57.1 61.5 71.5 65.77 66.46 71.4 70.7 72
08/11/2018 04:10:29 57.74 57.72 57.98 57.6 57.1 61.5 71.66 66.06 66.46 71.4 70.7 72
08/11/2018 04:10:30 57.29 57.72 57.98 57.6 57.1 61.5 70.74 65.88 66.46 71.4 70.7 72
08/11/2018 04:10:31 57.4 57.58 57.98 57.6 57.1 61.5 70.54 65.55 66.46 71.4 70.7 72
08/11/2018 04:10:32 57.58 57.52 57.98 57.6 57.1 61.5 70.87 65.22 66.27 71.4 70.7 72
08/11/2018 04:10:33 57.65 57.68 57.98 57.6 57.1 61.5 71.69 65.84 66.23 71.4 70.7 72
08/11/2018 04:10:34 57.8 57.82 57.98 57.6 57.1 61.5 72.04 66.26 66.26 71.4 70.7 72
08/11/2018 04:10:35 57.77 57.84 57.98 57.6 57.1 61.5 71.74 66.24 66.26 71.4 70.7 72
08/11/2018 04:10:36 57.61 57.76 57.98 57.6 57.1 61.5 70.7 66.05 66.26 71.4 70.7 72
08/11/2018 04:10:37 57.28 57.8 57.98 57.6 57.1 61.5 70.63 65.45 66.26 71.4 70.7 72
08/11/2018 04:10:38 57.35 57.57 57.98 57.6 57.1 61.5 71.38 65.62 66.26 71.4 70.7 72
08/11/2018 04:10:39 57.54 57.56 57.98 57.6 57.1 61.5 72.35 66.47 66.47 71.4 70.7 72
08/11/2018 04:10:40 57.51 57.58 57.98 57.6 57.1 61.5 71.65 66.4 66.47 71.4 70.7 72
08/11/2018 04:10:41 57.77 57.7 57.98 57.6 57.1 61.5 71.04 66.02 66.47 71.4 70.7 72
08/11/2018 04:10:42 57.67 57.79 57.98 57.6 57.1 61.5 71.23 65.74 66.47 71.4 70.7 72
08/11/2018 04:10:43 57.56 57.81 57.98 57.6 57.1 61.5 71.71 65.97 66.47 71.4 70.7 72
08/11/2018 04:10:44 57.68 57.74 57.98 57.6 57.1 61.5 71.96 66.21 66.47 71.4 70.7 72
08/11/2018 04:10:45 57.44 57.7 57.98 57.6 57.1 61.5 72 66.39 66.47 71.4 70.7 72
08/11/2018 04:10:46 57.67 57.69 57.92 57.6 57.1 61.5 71.31 66.26 66.47 71.4 70.7 72
08/11/2018 04:10:47 57.52 57.7 57.92 57.6 57.1 61.5 70.64 65.94 66.47 71.4 70.7 72
08/11/2018 04:10:48 57.62 57.84 57.92 57.6 57.1 61.5 71.27 65.65 66.47 71.4 70.7 72
08/11/2018 04:10:49 57.55 57.63 57.92 57.6 57.1 61.5 72.23 66.16 66.47 71.4 70.7 72
08/11/2018 04:10:50 57.47 57.62 57.92 57.6 57.1 61.5 72.55 66.69 66.69 71.4 70.7 72
08/11/2018 04:10:51 57.57 57.69 57.92 57.6 57.1 61.5 71.69 66.74 66.74 71.4 70.7 72
08/11/2018 04:10:52 57.52 57.65 57.92 57.6 57.1 61.5 70.7 66.21 66.74 71.4 70.7 72
08/11/2018 04:10:53 57.54 57.68 57.92 57.6 57.1 61.5 70.88 65.46 66.74 71.4 70.7 72
08/11/2018 04:10:54 57.97 57.8 57.92 57.6 57.1 61.5 71.96 65.97 66.74 71.4 70.7 72
08/11/2018 04:10:55 57.54 57.83 57.92 57.6 57.1 61.5 72.27 66.43 66.74 71.4 70.7 72
08/11/2018 04:10:56 57.82 57.84 57.92 57.6 57.1 61.5 72.21 66.56 66.74 71.4 70.7 72
08/11/2018 04:10:57 57.69 57.82 57.88 57.6 57.1 61.5 70.82 66.44 66.74 71.4 70.7 72
08/11/2018 04:10:58 57.75 57.8 57.84 57.6 57.1 61.5 71.03 65.66 66.74 71.4 70.7 72
08/11/2018 04:10:59 57.64 57.77 57.84 57.6 57.1 61.5 71.44 65.89 66.74 71.4 70.7 72
08/11/2018 04:11:00 57.76 57.79 57.84 57.6 57.1 61.5 72.19 66.26 66.74 71.4 70.7 72
08/11/2018 04:11:01 57.89 57.99 57.99 57.6 57.1 61.5 72.08 66.52 66.74 71.4 70.7 72
08/11/2018 04:11:02 57.64 57.86 57.99 57.6 57.1 61.5 71.46 66.37 66.74 71.5 70.7 72
08/11/2018 04:11:03 57.67 57.85 57.99 57.6 57.1 61.5 70.59 65.88 66.74 71.5 70.7 72
08/11/2018 04:11:04 57.65 57.82 57.99 57.6 57.1 61.5 71.59 65.75 66.74 71.5 70.7 72
08/11/2018 04:11:05 57.55 57.71 57.99 57.6 57.1 61.5 71.81 66.07 66.74 71.5 70.7 72
08/11/2018 04:11:06 57.67 57.72 57.99 57.6 57.1 61.5 72.08 66.32 66.74 71.5 70.7 72
08/11/2018 04:11:07 57.4 57.72 57.99 57.6 57.1 61.5 71.29 66.32 66.74 71.5 70.7 72
08/11/2018 04:11:08 57.87 57.79 57.99 57.6 57.1 61.5 70.82 65.78 66.74 71.5 70.7 72
08/11/2018 04:11:09 57.4 57.84 57.99 57.6 57.1 61.5 70.87 65.57 66.74 71.5 70.7 72
08/11/2018 04:11:10 57.4 57.64 57.99 57.6 57.1 61.5 71.84 65.94 66.74 71.5 70.7 72
08/11/2018 04:11:11 58.01 57.88 57.99 57.6 57.1 61.5 72.1 66.22 66.74 71.5 70.7 72
08/11/2018 04:11:12 57.54 57.86 57.99 57.6 57.1 61.5 71.35 66.18 66.74 71.5 70.7 72
08/11/2018 04:11:13 57.81 57.79 57.99 57.6 57.1 61.5 70.6 65.84 66.74 71.5 70.7 72
08/11/2018 04:11:14 57.61 57.84 57.99 57.6 57.1 61.5 70.59 65.32 66.74 71.5 70.7 72
08/11/2018 04:11:15 57.56 57.82 57.99 57.6 57.1 61.5 71.55 65.67 66.74 71.5 70.7 72
08/11/2018 04:11:16 57.5 57.63 57.99 57.6 57.1 61.5 71.63 65.84 66.74 71.5 70.7 72
08/11/2018 04:11:17 57.5 57.61 57.99 57.6 57.1 61.5 71.89 66.21 66.74 71.5 70.7 72
08/11/2018 04:11:18 57.86 57.82 57.99 57.6 57.1 61.5 71.25 66.08 66.74 71.5 70.7 72
08/11/2018 04:11:19 58.46 58.49 58.49 57.6 57.1 61.5 70.71 65.75 66.74 71.5 70.7 72
08/11/2018 04:11:20 57.67 58.14 58.49 57.6 57.1 61.5 71.07 65.46 66.74 71.5 70.7 72
08/11/2018 04:11:21 58.06 58.05 58.49 57.6 57.1 61.5 71.71 66.04 66.56 71.5 70.7 72
08/11/2018 04:11:22 57.6 57.98 58.49 57.6 57.1 61.5 71.93 66.3 66.56 71.5 70.7 72
08/11/2018 04:11:23 58.15 58.07 58.49 57.6 57.1 61.5 71.88 66.28 66.56 71.5 70.7 72
08/11/2018 04:11:24 58.19 58.22 58.49 57.6 57.1 61.5 70.53 66.16 66.56 71.5 70.7 72
08/11/2018 04:11:25 58.17 58.28 58.49 57.6 57.1 61.5 71.11 65.6 66.56 71.4 70.7 72
08/11/2018 04:11:26 58.18 58.26 58.49 57.6 57.1 61.5 71.39 65.63 66.52 71.4 70.7 72
08/11/2018 04:11:27 57.92 58.21 58.49 57.6 57.1 61.5 72.06 66.27 66.52 71.4 70.7 72
08/11/2018 04:11:28 58.06 58.14 58.49 57.6 57.1 61.5 71.58 66.18 66.52 71.4 70.7 72
08/11/2018 04:11:29 58.08 58.23 58.49 57.6 57.1 61.5 71.11 66.19 66.52 71.4 70.7 72
08/11/2018 04:11:30 57.89 58.06 58.49 57.6 57.1 61.5 70.44 65.58 66.52 71.4 70.7 72
08/11/2018 04:11:31 57.88 58.04 58.49 57.6 57.1 61.5 71.38 65.64 66.37 71.4 70.7 72
08/11/2018 04:11:32 57.79 57.92 58.49 57.6 57.1 61.5 72.17 66.23 66.32 71.4 70.7 72
08/11/2018 04:11:33 57.99 58.06 58.49 57.6 57.1 61.5 72.06 66.4 66.4 71.4 70.8 72
08/11/2018 04:11:34 57.62 57.92 58.49 57.6 57.1 61.5 70.93 66.29 66.4 71.4 70.8 72
08/11/2018 04:11:35 57.96 57.98 58.49 57.6 57.1 61.5 70.8 65.64 66.4 71.4 70.7 72
08/11/2018 04:11:36 57.86 58.08 58.49 57.6 57.1 61.5 70.96 65.42 66.4 71.4 70.8 72
08/11/2018 04:11:37 57.78 57.87 58.49 57.6 57.1 61.5 71.43 65.64 66.4 71.4 70.8 72
08/11/2018 04:11:38 57.91 57.98 58.49 57.6 57.1 61.5 72.05 66.18 66.4 71.4 70.8 72
08/11/2018 04:11:39 57.87 58.05 58.49 57.6 57.1 61.5 71.42 66.18 66.4 71.4 70.8 72
08/11/2018 04:11:40 57.82 57.92 58.49 57.6 57.1 61.5 70.56 65.84 66.4 71.4 70.8 72
08/11/2018 04:11:41 57.76 57.93 58.49 57.6 57.1 61.5 70.67 65.32 66.4 71.4 70.8 72
08/11/2018 04:11:42 57.74 57.91 58.49 57.6 57.1 61.5 71.27 65.53 66.4 71.4 70.8 72
08/11/2018 04:11:43 58.09 58 58.49 57.6 57.1 61.5 72.22 66.21 66.4 71.4 70.8 72
08/11/2018 04:11:44 57.88 58 58.49 57.6 57.1 61.5 71.61 66.2 66.4 71.4 70.8 72
08/11/2018 04:11:45 57.91 58.1 58.49 57.6 57.1 61.5 71.38 66.2 66.4 71.4 70.8 72
08/11/2018 04:11:46 57.89 58 58.49 57.6 57.1 61.5 70.39 65.73 66.4 71.4 70.8 72
08/11/2018 04:11:47 57.86 57.96 58.49 57.6 57.1 61.5 70.93 65.34 66.4 71.4 70.8 72
08/11/2018 04:11:48 57.76 57.99 58.49 57.6 57.1 61.5 71.59 65.72 66.4 71.4 70.8 72
08/11/2018 04:11:49 57.9 57.92 58.28 57.6 57.1 61.5 72 66.12 66.4 71.4 70.8 72
08/11/2018 04:11:50 57.72 57.98 58.28 57.6 57.1 61.5 70.94 66.11 66.4 71.4 70.8 72
08/11/2018 04:11:51 57.8 58 58.28 57.6 57.1 61.5 70.59 65.72 66.4 71.4 70.8 72
08/11/2018 04:11:52 57.77 58.04 58.28 57.6 57.1 61.5 70.18 65.06 66.4 71.4 70.8 72
08/11/2018 04:11:53 56.6 57.71 58.28 57.6 57.1 61.5 70.64 65.02 66.4 71.4 70.8 72
08/11/2018 04:11:54 56.38 57.11 58.28 57.6 57.1 61.5 71.19 65.46 66.4 71.4 70.8 72
08/11/2018 04:11:55 56.51 56.75 58.26 57.6 57.1 61.5 70.44 65.42 66.4 71.4 70.8 72
08/11/2018 04:11:56 56.1 56.61 58.23 57.6 57.1 61.5 68.85 64.89 66.4 71.4 70.8 72
08/11/2018 04:11:57 56.03 56.33 58.23 57.6 57.1 61.5 69.18 63.88 66.4 71.4 70.7 72
08/11/2018 04:11:58 56.17 56.36 58.23 57.6 57.1 61.5 70.28 64.32 66.4 71.4 70.7 72
08/11/2018 04:11:59 56.71 56.58 58.1 57.6 57.1 61.5 71.49 65.38 66.4 71.4 70.8 72
08/11/2018 04:12:00 56.3 56.57 58.1 57.6 57.1 61.5 70.53 65.37 66.4 71.4 70.7 72
08/11/2018 04:12:01 56.34 56.44 58.1 57.6 57.1 61.5 69.93 65.01 66.4 71.4 70.7 72
08/11/2018 04:12:02 56.11 56.41 58.1 57.6 57.1 61.5 69.48 64.45 66.4 71.4 70.7 72
08/11/2018 04:12:03 56.12 56.24 58.1 57.6 57.1 61.5 70.76 64.86 66.29 71.4 70.7 72
08/11/2018 04:12:04 56.21 56.28 58.1 57.6 57.1 61.5 71.81 65.78 66.21 71.4 70.7 72
08/11/2018 04:12:05 56.26 56.28 58.1 57.6 57.1 61.5 71.04 65.69 66.21 71.3 70.7 72
08/11/2018 04:12:06 56.35 56.37 58.1 57.6 57.1 61.5 70.47 65.6 66.21 71.3 70.7 72
08/11/2018 04:12:07 56.18 56.45 58.1 57.6 57.1 61.5 68.98 65.06 66.21 71.3 70.7 72
08/11/2018 04:12:08 56.18 56.4 58.1 57.5 57.1 61.5 69.13 64.08 66.21 71.3 70.7 72
08/11/2018 04:12:09 56.17 56.26 58.1 57.5 57.1 61.5 70.45 64.55 66.21 71.3 70.7 72
08/11/2018 04:12:10 56.22 56.3 58.1 57.5 57.1 61.5 71.06 65.09 66.21 71.3 70.7 72
08/11/2018 04:12:11 56.42 56.39 58.1 57.5 57.1 61.5 70.91 65.31 66.21 71.3 70.7 72
08/11/2018 04:12:12 56.2 56.41 58.1 57.5 57.1 61.5 69.72 65.1 66.21 71.3 70.7 72
08/11/2018 04:12:13 56.2 56.34 58.1 57.5 57.1 61.5 69 64.5 66.2 71.3 70.7 72
08/11/2018 04:12:14 56.43 56.48 58.1 57.5 57.1 61.5 69.9 64.23 66.2 71.3 70.7 72
08/11/2018 04:12:15 56.17 56.41 58.04 57.5 57.1 61.5 70.9 64.92 66.12 71.3 70.7 72
08/11/2018 04:12:16 56.27 56.41 58.04 57.5 57.1 61.5 70.83 65.29 66.12 71.3 70.7 72
08/11/2018 04:12:17 56.33 56.44 58.04 57.5 57.1 61.5 69.86 65.13 66.12 71.3 70.7 72
08/11/2018 04:12:18 55.88 56.38 58.04 57.5 57.1 61.5 69.3 64.5 66.12 71.3 70.7 72
08/11/2018 04:12:19 56.39 56.37 58.04 57.5 57.1 61.5 69.94 64.27 66.11 71.3 70.7 72
08/11/2018 04:12:20 56.28 56.35 58.04 57.5 57.1 61.5 71.56 65.36 65.78 71.3 70.7 72
08/11/2018 04:12:21 56.33 56.34 58.04 57.5 57.1 61.5 71.4 65.68 65.78 71.3 70.7 72
08/11/2018 04:12:22 56.51 56.51 57.71 57.5 57.1 61.5 71.16 65.68 65.78 71.3 70.7 72
08/11/2018 04:12:23 56.25 56.45 57.11 57.5 57.1 61.5 69.76 65.47 65.78 71.3 70.7 72
08/11/2018 04:12:24 56.62 56.56 56.75 57.5 57.1 61.5 69.56 64.58 65.78 71.3 70.7 72
08/11/2018 04:12:25 55.97 56.66 56.66 57.5 57.1 61.4 70.64 64.84 65.78 71.3 70.7 72
08/11/2018 04:12:26 56.62 56.57 56.66 57.5 57.1 61.4 71.7 65.66 65.78 71.3 70.7 72
08/11/2018 04:12:27 56.09 56.52 56.66 57.5 57.1 61.4 70.43 65.6 65.78 71.3 70.7 72
08/11/2018 04:12:28 56.23 56.26 56.66 57.5 57.1 61.4 69.76 64.99 65.78 71.3 70.7 71.9
08/11/2018 04:12:29 56.72 56.66 56.66 57.5 57.1 61.4 69.16 64.44 65.78 71.3 70.7 71.9
08/11/2018 04:12:30 56.43 56.63 56.66 57.5 57.1 61.4 69.98 64.19 65.78 71.3 70.7 71.9
08/11/2018 04:12:31 56.27 56.55 56.66 57.5 57.1 61.4 70.56 64.74 65.78 71.3 70.7 71.9
08/11/2018 04:12:32 56.43 56.47 56.66 57.5 57.1 61.3 70.76 64.96 65.78 71.3 70.7 71.9
08/11/2018 04:12:33 56.22 56.52 56.66 57.5 57.1 61.3 69.88 64.93 65.78 71.3 70.7 71.9
08/11/2018 04:12:34 56.46 56.54 56.66 57.5 57.1 61.3 69.1 64.55 65.69 71.2 70.7 71.9
08/11/2018 04:12:35 56.21 56.4 56.66 57.5 57.1 61.3 69.53 63.92 65.68 71.2 70.7 71.9
08/11/2018 04:12:36 56.25 56.42 56.66 57.4 57.1 61.3 70.2 64.35 65.68 71.2 70.7 71.9
08/11/2018 04:12:37 56.34 56.34 56.66 57.4 57.1 61.3 71.08 65.08 65.68 71.2 70.7 71.9
08/11/2018 04:12:38 56.69 56.59 56.66 57.4 57.1 61.3 70.24 65.08 65.68 71.2 70.7 71.9
08/11/2018 04:12:39 56.14 56.56 56.66 57.4 57.1 61.3 68.93 64.7 65.68 71.2 70.7 71.9
08/11/2018 04:12:40 56.36 56.41 56.66 57.4 57.1 61.3 69.3 63.85 65.68 71.2 70.7 71.9
08/11/2018 04:12:41 56.23 56.45 56.66 57.4 57.1 61.3 70.3 64.4 65.68 71.2 70.7 71.9
08/11/2018 04:12:42 56.62 56.56 56.66 57.4 57.1 61.3 71.07 65.09 65.68 71.2 70.7 71.9
08/11/2018 04:12:43 56.18 56.58 56.66 57.4 57.1 61.3 70.62 65.19 65.68 71.2 70.7 71.9
08/11/2018 04:12:44 55.69 56.32 56.66 57.4 57.1 61.3 68.99 64.95 65.68 71.2 70.7 71.9
08/11/2018 04:12:45 56.12 56.22 56.66 57.4 57.1 61.3 69.04 63.99 65.68 71.2 70.7 71.9
08/11/2018 04:12:46 56.47 56.38 56.66 57.4 57.1 61.3 69.75 64.08 65.68 71.2 70.7 71.9
08/11/2018 04:12:47 56.34 56.41 56.66 57.4 57.1 61.3 70.87 64.86 65.68 71.2 70.7 71.9
08/11/2018 04:12:48 56.43 56.52 56.66 57.4 57.1 61.3 70.78 65.15 65.68 71.2 70.7 71.9
08/11/2018 04:12:49 56.06 56.44 56.66 57.4 57.1 61.3 69.73 65.06 65.68 71.2 70.7 71.9
08/11/2018 04:12:50 56.16 56.22 56.66 57.4 57.1 61.3 68.77 64.35 65.68 71.2 70.7 71.9
08/11/2018 04:12:51 56.23 56.35 56.66 57.4 57.1 61.3 69.44 63.86 65.68 71.2 70.7 71.9
08/11/2018 04:12:52 56.26 56.3 56.66 57.4 57.1 61.3 70.57 64.58 65.66 71.2 70.7 71.9
08/11/2018 04:12:53 56.47 56.44 56.66 57.4 57.1 61.3 70.97 65.1 65.66 71.2 70.7 71.9
08/11/2018 04:12:54 56.05 56.43 56.66 57.4 57.1 61.3 69.82 65 65.66 71.2 70.7 71.9
08/11/2018 04:12:55 56.6 56.52 56.66 57.4 57.1 61.3 69.29 64.47 65.66 71.2 70.7 71.9
08/11/2018 04:12:56 56.34 56.52 56.66 57.4 57.1 61.3 69.06 63.9 65.6 71.2 70.7 71.9
08/11/2018 04:12:57 56.09 56.58 56.66 57.4 57.1 61.3 69.48 63.87 65.19 71.2 70.7 71.9
08/11/2018 04:12:58 56.7 56.6 56.66 57.4 57.1 61.3 71.07 64.9 65.19 71.2 70.7 71.9
08/11/2018 04:12:59 56.57 56.64 56.64 57.4 57.1 61.3 70.37 64.97 65.19 71.2 70.7 71.9
08/11/2018 04:13:00 56.29 56.58 56.64 57.4 57.1 61.3 69.34 64.75 65.19 71.1 70.7 71.9
08/11/2018 04:13:01 56.48 56.51 56.64 57.4 57.1 61.3 68.91 64.05 65.19 71.1 70.7 71.9
08/11/2018 04:13:02 56.14 56.52 56.64 57.4 57.1 61.3 69.76 63.98 65.19 71.1 70.7 71.9
08/11/2018 04:13:03 56.2 56.43 56.64 57.4 57.1 61.3 70.69 64.66 65.19 71.1 70.7 71.9
08/11/2018 04:13:04 55.93 56.2 56.64 57.4 57.1 61.3 71.06 65.28 65.28 71.1 70.7 71.9
08/11/2018 04:13:05 56.16 56.18 56.64 57.3 57.1 61.3 69.83 65.13 65.28 71.1 70.7 71.9
08/11/2018 04:13:06 56.33 56.33 56.64 57.3 57.1 61.3 69.09 64.47 65.28 71.1 70.7 71.9
08/11/2018 04:13:07 56.36 56.38 56.64 57.3 57.1 61.3 69.61 63.98 65.28 71.1 70.7 71.9
08/11/2018 04:13:08 55.98 56.39 56.64 57.3 57.1 61.3 70.42 64.56 65.28 71.1 70.7 71.9
08/11/2018 04:13:09 56.49 56.35 56.64 57.3 57.1 61.3 71.03 65.03 65.28 71.1 70.7 71.9
08/11/2018 04:13:10 55.9 56.35 56.64 57.3 57.1 61.3 70.1 65.09 65.28 71.1 70.7 71.9
08/11/2018 04:13:11 56.09 56.25 56.64 57.3 57.1 61.3 69.08 64.64 65.28 71.1 70.7 71.9
08/11/2018 04:13:12 56.4 56.34 56.64 57.3 57.1 61.3 68.92 63.81 65.28 71.1 70.7 71.9
08/11/2018 04:13:13 56.05 56.32 56.64 57.3 57.1 61.3 70.32 64.34 65.28 71.1 70.7 71.9
08/11/2018 04:13:14 56.39 56.35 56.64 57.3 57.1 61.3 71.68 65.5 65.5 71.1 70.7 71.9
08/11/2018 04:13:15 56.54 56.52 56.64 57.3 57.1 61.3 71.34 65.87 65.87 71.1 70.7 71.9
08/11/2018 04:13:16 56.46 56.55 56.64 57.3 57.1 61.3 69.55 65.44 65.87 71.1 70.7 71.9
08/11/2018 04:13:17 56.3 56.5 56.64 57.3 57.1 61.3 68.7 64.5 65.87 71.1 70.7 71.9
08/11/2018 04:13:18 56.26 56.42 56.64 57.3 57.1 61.3 69.58 63.84 65.87 71.1 70.7 71.9
08/11/2018 04:13:19 56.25 56.36 56.64 57.3 57.1 61.3 70.27 64.53 65.87 71.1 70.7 71.9
08/11/2018 04:13:20 56.38 56.39 56.64 57.3 57.1 61.3 70.92 65.05 65.87 71.1 70.7 71.9
08/11/2018 04:13:21 56.02 56.36 56.64 57.3 57.1 61.3 69.9 64.91 65.87 71.1 70.7 71.9
08/11/2018 04:13:22 56.37 56.5 56.64 57.3 57.1 61.3 68.81 64.37 65.87 71.1 70.7 71.9
08/11/2018 04:13:23 56.29 56.34 56.64 57.3 57.1 61.3 69.45 63.83 65.87 71.1 70.7 71.9
08/11/2018 04:13:24 56.29 56.43 56.64 57.3 57.1 61.3 70.61 64.57 65.87 71.1 70.7 71.9
08/11/2018 04:13:25 56.1 56.38 56.64 57.3 57.1 61.3 70.82 64.99 65.87 71.1 70.7 71.9
08/11/2018 04:13:26 56.28 56.27 56.64 57.3 57.1 61.3 70.7 65.2 65.87 71.1 70.7 71.9
08/11/2018 04:13:27 56.25 56.31 56.64 57.3 57.1 61.3 68.68 64.86 65.87 71.1 70.7 71.9
08/11/2018 04:13:28 56.39 56.43 56.64 57.3 57.1 61.3 69.2 63.79 65.87 71 70.7 71.9
08/11/2018 04:13:29 57.07 56.8 56.8 57.3 57.1 61.3 70.04 64.15 65.87 71 70.7 71.9
08/11/2018 04:13:30 56.53 56.74 56.8 57.3 57.1 61.3 70.74 64.79 65.87 71 70.7 71.9
08/11/2018 04:13:31 56.31 56.7 56.8 57.3 57.1 61.3 70.48 65.02 65.87 71 70.7 71.9
08/11/2018 04:13:32 56.26 56.44 56.8 57.2 57.1 61.3 69.46 64.82 65.87 71 70.7 71.9
08/11/2018 04:13:33 56.34 56.41 56.8 57.2 57.1 61.3 69.02 64.06 65.87 71 70.7 71.9
08/11/2018 04:13:34 56.27 56.54 56.8 57.2 57.1 61.3 69.83 64.08 65.87 71 70.7 71.9
08/11/2018 04:13:35 56.5 56.47 56.8 57.2 57.1 61.3 70.79 64.75 65.87 71 70.7 71.9
08/11/2018 04:13:36 56.46 56.58 56.8 57.2 57.1 61.3 70.91 65.07 65.87 71 70.7 71.9
08/11/2018 04:13:37 56.24 56.42 56.8 57.2 57.1 61.3 69.76 65 65.87 71 70.7 71.9
08/11/2018 04:13:38 56.13 56.43 56.8 57.2 57.1 61.3 68.98 64.4 65.87 71 70.7 71.9
08/11/2018 04:13:39 55.86 56.16 56.8 57.2 57.1 61.3 69.14 63.76 65.87 71 70.7 71.9
08/11/2018 04:13:40 56.73 56.57 56.8 57.2 57.1 61.3 70.37 64.4 65.87 71 70.7 71.9
08/11/2018 04:13:41 56.06 56.5 56.8 57.2 57.1 61.3 70.59 64.88 65.87 71 70.7 71.9
08/11/2018 04:13:42 55.98 56.25 56.8 57.2 57.1 61.3 70.3 64.81 65.87 71 70.7 71.9
08/11/2018 04:13:43 56.62 56.56 56.8 57.2 57.1 61.3 69.3 64.62 65.87 71 70.7 71.9
08/11/2018 04:13:44 56.02 56.43 56.8 57.2 57.1 61.3 68.93 64 65.87 71 70.7 71.9
08/11/2018 04:13:45 56.38 56.46 56.8 57.2 57.1 61.3 70.33 64.36 65.44 71 70.7 71.9
08/11/2018 04:13:46 56.33 56.37 56.8 57.2 57.1 61.3 70.64 64.81 65.2 71 70.8 71.9
08/11/2018 04:13:47 56.7 56.67 56.8 57.2 57.1 61.3 71.07 65.23 65.23 71 70.8 71.9
08/11/2018 04:13:48 56.36 56.67 56.8 57.2 57.1 61.3 69.6 65.16 65.23 71 70.8 71.9
08/11/2018 04:13:49 56.21 56.55 56.8 57.2 57.1 61.3 69.13 64.41 65.23 70.9 70.8 71.9
08/11/2018 04:13:50 56.16 56.29 56.8 57.2 57.1 61.3 69.46 63.9 65.23 70.9 70.8 71.9
08/11/2018 04:13:51 56.29 56.33 56.8 57.2 57.1 61.3 70.79 64.69 65.23 70.9 70.8 71.9
08/11/2018 04:13:52 56.22 56.36 56.8 57.2 57.1 61.3 70.52 64.96 65.23 70.9 70.8 71.9
08/11/2018 04:13:53 56.13 56.39 56.8 57.2 57.1 61.3 70.29 65.02 65.23 70.9 70.8 71.9
08/11/2018 04:13:54 56.13 56.26 56.8 57.2 57.1 61.3 69.2 64.61 65.23 70.9 70.8 71.9
08/11/2018 04:13:55 56.77 56.54 56.8 57.2 57.1 61.3 69.36 63.99 65.23 70.9 70.8 71.9
08/11/2018 04:13:56 55.86 56.53 56.8 57.1 57.1 61.3 70.54 64.53 65.23 70.9 70.8 71.9
08/11/2018 04:13:57 56.17 56.3 56.8 57.1 57.1 61.3 70.7 64.93 65.23 70.9 70.8 71.9
08/11/2018 04:13:58 56.18 56.3 56.8 57.1 57.1 61.3 69.94 64.92 65.23 70.9 70.8 71.9
08/11/2018 04:13:59 56.63 56.52 56.74 57.1 57.1 61.3 69.6 64.5 65.23 70.9 70.8 71.9
08/11/2018 04:14:00 56.23 56.48 56.7 57.1 57.1 61.3 69.4 64.07 65.23 70.9 70.8 71.9
08/11/2018 04:14:01 56.29 56.42 56.67 57.1 57.1 61.3 70.44 64.53 65.23 70.9 70.8 71.9
08/11/2018 04:14:02 56.28 56.37 56.67 57.1 57.1 61.3 70.83 65.02 65.23 70.9 70.8 71.9
08/11/2018 04:14:03 56.31 56.48 56.67 57.1 57.1 61.3 70.92 65.27 65.27 70.9 70.8 71.9
08/11/2018 04:14:04 56.02 56.3 56.67 57.1 57.1 61.3 69.96 65.18 65.27 70.9 70.8 71.9
08/11/2018 04:14:05 55.93 56.16 56.67 57.1 57.1 61.3 69.18 64.56 65.27 70.9 70.8 71.9
08/11/2018 04:14:06 56.31 56.29 56.67 57.1 57.1 61.3 70.02 64.28 65.27 70.9 70.8 71.9
08/11/2018 04:14:07 56.27 56.33 56.67 57.1 57.1 61.3 70.47 64.7 65.27 70.9 70.8 71.9
08/11/2018 04:14:08 56.28 56.41 56.67 57.1 57.1 61.3 71.5 65.53 65.53 70.9 70.8 71.9
08/11/2018 04:14:09 56.23 56.37 56.67 57.1 57.1 61.3 69.8 65.3 65.53 70.9 70.8 71.9
08/11/2018 04:14:10 56.3 56.38 56.67 57.1 57.1 61.3 68.91 64.55 65.53 70.9 70.8 71.9
08/11/2018 04:14:11 56.27 56.35 56.67 57.1 57.1 61.3 69.01 63.77 65.53 70.9 70.8 71.9
08/11/2018 04:14:12 56.39 56.48 56.67 57.1 57.1 61.3 70.51 64.51 65.53 70.9 70.8 71.9
08/11/2018 04:14:13 56.1 56.35 56.67 57.1 57.1 61.3 71.36 65.25 65.53 70.9 70.8 71.9
08/11/2018 04:14:14 56.32 56.49 56.67 57.1 57.1 61.3 70.17 65.24 65.53 70.9 70.8 71.9
08/11/2018 04:14:15 56.22 56.29 56.67 57.1 57.1 61.3 69.32 64.76 65.53 70.9 70.8 71.9
08/11/2018 04:14:16 56.03 56.29 56.67 57.1 57.1 61.3 68.99 64.02 65.53 70.8 70.8 71.9
08/11/2018 04:14:17 55.63 56.1 56.67 57.1 57.1 61.3 70.2 64.3 65.53 70.8 70.8 71.9
08/11/2018 04:14:18 56.23 56.07 56.55 57 57.1 61.3 70.92 64.93 65.53 70.8 70.8 71.9
08/11/2018 04:14:19 56.3 56.35 56.54 57 57.1 61.3 70.54 65.14 65.53 70.8 70.8 71.9
08/11/2018 04:14:20 55.97 56.21 56.54 57 57.1 61.3 69.5 64.82 65.53 70.8 70.8 71.9
08/11/2018 04:14:21 55.91 56.19 56.54 57 57.1 61.3 68.28 64.19 65.53 70.8 70.8 71.9
08/11/2018 04:14:22 56.38 56.27 56.54 57 57.1 61.3 70.66 64.46 65.53 70.8 70.8 71.9
08/11/2018 04:14:23 56.46 56.42 56.54 57 57.1 61.3 70.93 65.04 65.53 70.8 70.8 71.9
08/11/2018 04:14:24 56.15 56.41 56.54 57 57.1 61.3 70.35 65.1 65.53 70.8 70.8 71.9
08/11/2018 04:14:25 56.17 56.33 56.53 57 57.1 61.3 69.49 64.78 65.53 70.8 70.8 71.9
08/11/2018 04:14:26 56.09 56.27 56.52 57 57.1 61.3 68.4 64.15 65.53 70.8 70.8 71.9
08/11/2018 04:14:27 56.13 56.3 56.52 57 57.1 61.3 69.81 63.96 65.53 70.8 70.8 71.9
08/11/2018 04:14:28 56.11 56.25 56.52 57 57.1 61.3 70.84 64.75 65.53 70.8 70.8 71.9
08/11/2018 04:14:29 56.19 56.22 56.49 57 57.1 61.3 70.57 64.92 65.53 70.8 70.8 71.9
08/11/2018 04:14:30 55.98 56.23 56.49 57 57.1 61.3 69.69 64.8 65.53 70.8 70.8 71.9
08/11/2018 04:14:31 56.06 56.14 56.49 57 57.1 61.3 68.65 64.24 65.53 70.8 70.8 71.9
08/11/2018 04:14:32 55.95 56.11 56.49 57 57.1 61.3 68.92 63.51 65.53 70.8 70.8 71.9
08/11/2018 04:14:33 56.4 56.39 56.49 57 57.1 61.3 70.42 64.31 65.53 70.8 70.8 71.9
08/11/2018 04:14:34 55.95 56.28 56.49 57 57.1 61.3 70.76 64.81 65.53 70.8 70.8 71.9
08/11/2018 04:14:35 56.06 56.15 56.49 57 57.1 61.3 70.31 64.93 65.53 70.8 70.8 71.9
08/11/2018 04:14:36 56.33 56.3 56.49 57 57.1 61.3 69.3 64.68 65.53 70.7 70.8 71.9
08/11/2018 04:14:37 55.72 56.16 56.49 57 57.1 61.3 68.63 64.02 65.53 70.7 70.8 71.9
08/11/2018 04:14:38 56.16 56.12 56.49 57 57.1 61.3 70.06 64.12 65.3 70.7 70.8 71.9
08/11/2018 04:14:39 56.07 56.18 56.49 56.9 57.1 61.3 70.97 64.92 65.25 70.7 70.8 71.9
08/11/2018 04:14:40 55.69 56.13 56.49 56.9 57.1 61.3 70.38 65.05 65.25 70.7 70.8 71.9
08/11/2018 04:14:41 55.62 55.91 56.49 56.9 57.1 61.3 69.1 64.7 65.25 70.7 70.8 71.9
08/11/2018 04:14:42 55.81 55.8 56.49 56.9 57.1 61.3 68.54 63.88 65.25 70.7 70.8 71.9
08/11/2018 04:14:43 55.99 56.01 56.49 56.9 57.1 61.3 69.86 63.98 65.24 70.7 70.8 71.9
08/11/2018 04:14:44 55.94 56.06 56.42 56.9 57.1 61.3 70.36 64.48 65.14 70.7 70.8 71.9
08/11/2018 04:14:45 56.11 56.12 56.42 56.9 57.1 61.3 70.76 64.89 65.14 70.7 70.8 71.9
08/11/2018 04:14:46 56.08 56.24 56.42 56.9 57.1 61.3 69.51 64.8 65.14 70.7 70.8 71.9
08/11/2018 04:14:47 56.14 56.2 56.42 56.9 57.1 61.3 68.84 64.38 65.14 70.7 70.8 71.9
08/11/2018 04:14:48 56.21 56.37 56.42 56.9 57.1 61.3 68.83 63.47 65.14 70.7 70.8 71.9
08/11/2018 04:14:49 56.49 56.42 56.42 56.9 57.1 61.3 70.49 64.38 65.1 70.7 70.8 71.9
08/11/2018 04:14:50 55.92 56.42 56.42 56.9 57.1 61.3 70.56 64.8 65.1 70.7 70.8 71.9
08/11/2018 04:14:51 56.34 56.28 56.42 56.9 57.1 61.3 70.04 64.79 65.1 70.7 70.8 71.9
08/11/2018 04:14:52 56.06 56.31 56.42 56.9 57.1 61.3 68.91 64.5 65.1 70.7 70.8 71.9
08/11/2018 04:14:53 55.55 56.08 56.42 56.9 57.1 61.3 68.12 63.55 65.1 70.6 70.8 71.9
08/11/2018 04:14:54 55.52 55.8 56.42 56.9 57.1 61.3 68.41 63.03 65.05 70.6 70.8 71.9
08/11/2018 04:14:55 55.45 55.7 56.42 56.9 57.1 61.3 68.55 62.85 65.05 70.6 70.8 71.9
08/11/2018 04:14:56 55.36 55.56 56.42 56.9 57.1 61.3 68.31 62.8 65.05 70.6 70.8 71.9
08/11/2018 04:14:57 55.33 55.49 56.42 56.8 57.1 61.3 67.94 62.77 65.05 70.6 70.8 71.9
08/11/2018 04:14:58 55.7 55.63 56.42 56.8 57.1 61.3 68.44 62.7 65.05 70.6 70.8 71.9
08/11/2018 04:14:59 55.11 55.55 56.42 56.8 57.1 61.3 68.31 62.76 65.05 70.6 70.8 71.9
08/11/2018 04:15:00 55.45 55.46 56.42 56.8 57.1 61.3 68.47 62.87 65.05 70.6 70.8 71.9
08/11/2018 04:15:01 55.6 55.61 56.42 56.8 57.1 61.3 68.37 62.91 65.05 70.6 70.8 71.9
08/11/2018 04:15:02 55.6 55.65 56.42 56.8 57.1 61.3 68.91 63.06 65.05 70.6 70.8 71.9
08/11/2018 04:15:03 55.85 55.83 56.42 56.8 57.1 61.3 68.59 63.08 65.05 70.6 70.8 71.9
08/11/2018 04:15:04 55.52 55.77 56.42 56.8 57.1 61.3 68.21 62.9 65.05 70.6 70.8 71.9
08/11/2018 04:15:05 55.03 55.68 56.42 56.8 57.1 61.3 67.87 62.72 65.05 70.5 70.8 71.9
08/11/2018 04:15:06 55.18 55.42 56.42 56.8 57.1 61.3 68.62 62.71 65.05 70.5 70.8 71.9
08/11/2018 04:15:07 55.23 55.42 56.42 56.8 57.1 61.3 67.83 62.72 65.05 70.5 70.8 71.8
08/11/2018 04:15:08 55.82 55.63 56.42 56.8 57.1 61.3 68.58 62.74 65.05 70.5 70.8 71.8
08/11/2018 04:15:09 55.59 55.7 56.42 56.8 57.1 61.3 68.18 62.72 65.05 70.5 70.8 71.8
08/11/2018 04:15:10 55.7 55.78 56.42 56.8 57.1 61.3 68.38 62.68 64.89 70.5 70.8 71.8
08/11/2018 04:15:11 55.91 55.96 56.42 56.8 57.1 61.3 68.75 62.96 64.89 70.5 70.8 71.8
08/11/2018 04:15:12 55.69 55.9 56.42 56.8 57.1 61.3 68.43 63.01 64.89 70.5 70.8 71.8
08/11/2018 04:15:13 55.53 55.82 56.42 56.8 57.1 61.3 68.96 63.25 64.89 70.5 70.8 71.8
08/11/2018 04:15:14 55.3 55.65 56.42 56.7 57.1 61.3 68.15 63.09 64.89 70.5 70.8 71.8
08/11/2018 04:15:15 55.86 55.76 56.42 56.7 57.1 61.3 68.13 62.72 64.8 70.5 70.8 71.8
08/11/2018 04:15:16 55.62 55.74 56.42 56.7 57.1 61.3 68.3 62.72 64.8 70.4 70.8 71.8
08/11/2018 04:15:17 55.59 55.83 56.42 56.7 57.1 61.3 68.08 62.68 64.8 70.4 70.8 71.8
08/11/2018 04:15:18 55.57 55.89 56.42 56.7 57.1 61.3 68.76 62.98 64.8 70.4 70.8 71.8
08/11/2018 04:15:19 55.75 55.71 56.42 56.7 57.1 61.3 68.52 62.98 64.8 70.4 70.8 71.8
08/11/2018 04:15:20 55.69 55.76 56.31 56.7 57.1 61.3 68.26 62.99 64.79 70.4 70.8 71.8
08/11/2018 04:15:21 55.81 55.85 56.31 56.7 57.1 61.3 68.16 62.62 64.5 70.4 70.8 71.8
08/11/2018 04:15:22 55.2 55.88 56.08 56.7 57.1 61.3 68.14 62.79 63.55 70.4 70.8 71.8
08/11/2018 04:15:23 55.28 55.4 55.96 56.7 57.1 61.3 68.54 62.85 63.25 70.4 70.8 71.8
08/11/2018 04:15:24 55.54 55.62 55.96 56.7 57.1 61.3 67.94 62.7 63.25 70.4 70.8 71.8
08/11/2018 04:15:25 55.62 55.65 55.96 56.7 57.1 61.3 68.11 62.66 63.25 70.4 70.8 71.8
08/11/2018 04:15:26 55.41 55.58 55.96 56.7 57.1 61.3 67.98 62.41 63.25 70.4 70.8 71.8
08/11/2018 04:15:27 55.71 55.68 55.96 56.7 57.1 61.3 68.24 62.56 63.25 70.4 70.8 71.8
08/11/2018 04:15:28 55.56 55.68 55.96 56.7 57.1 61.3 68.62 62.79 63.25 70.3 70.8 71.8
08/11/2018 04:15:29 55.34 55.63 55.96 56.6 57.1 61.3 67.86 62.82 63.25 70.3 70.8 71.8
08/11/2018 04:15:30 55.25 55.48 55.96 56.6 57.1 61.3 68.03 62.57 63.25 70.3 70.8 71.8
08/11/2018 04:15:31 55.8 55.76 55.96 56.6 57.1 61.3 68.2 62.57 63.25 70.3 70.8 71.8
08/11/2018 04:15:32 55.06 55.67 55.96 56.6 57.1 61.2 67.96 62.45 63.25 70.3 70.8 71.8
08/11/2018 04:15:33 55.29 55.47 55.96 56.6 57.1 61.2 67.96 62.38 63.25 70.3 70.8 71.8
08/11/2018 04:15:34 55.54 55.57 55.96 56.6 57.1 61.2 68.13 62.45 63.25 70.3 70.8 71.8
08/11/2018 04:15:35 55.68 55.61 55.96 56.6 57.1 61.2 68.39 62.66 63.25 70.3 70.8 71.8
08/11/2018 04:15:36 55 55.58 55.96 56.6 57.1 61.2 68.14 62.89 63.25 70.3 70.8 71.8
08/11/2018 04:15:37 55.26 55.43 55.96 56.6 57.1 61.2 68.32 62.59 63.25 70.3 70.8 71.8
08/11/2018 04:15:38 55.61 55.59 55.96 56.6 57.1 61.2 67.99 62.83 63.25 70.3 70.7 71.8
08/11/2018 04:15:39 55.45 55.51 55.96 56.6 57.1 61.2 68.44 62.59 63.25 70.2 70.7 71.8
08/11/2018 04:15:40 55.37 55.5 55.96 56.6 57.1 61.2 68.1 62.61 63.25 70.2 70.7 71.8
08/11/2018 04:15:41 55.58 55.64 55.9 56.6 57.1 61.2 68.09 62.58 63.25 70.2 70.7 71.8
08/11/2018 04:15:42 55.84 55.77 55.89 56.6 57.1 61.2 67.97 62.44 63.25 70.2 70.7 71.8
08/11/2018 04:15:43 55.3 55.83 55.89 56.5 57.1 61.2 67.88 62.51 63.09 70.2 70.7 71.8
08/11/2018 04:15:44 55.24 55.46 55.89 56.5 57.1 61.2 68.03 62.39 62.99 70.2 70.7 71.8
08/11/2018 04:15:45 55.2 55.42 55.89 56.5 57.1 61.2 67.72 62.38 62.99 70.2 70.7 71.8
08/11/2018 04:15:46 55.32 55.39 55.89 56.5 57.1 61.2 68.35 62.53 62.99 70.2 70.7 71.8
08/11/2018 04:15:47 55.82 55.74 55.89 56.5 57.1 61.2 68.35 62.65 62.99 70.2 70.7 71.8
08/11/2018 04:15:48 55.82 55.84 55.88 56.5 57.1 61.2 68.12 62.65 62.99 70.1 70.7 71.8
08/11/2018 04:15:49 55.66 55.99 55.99 56.5 57.1 61.2 67.92 62.59 62.99 70.1 70.7 71.8
08/11/2018 04:15:50 55.63 55.77 55.99 56.5 57.1 61.2 67.73 62.4 62.89 70.1 70.7 71.8
08/11/2018 04:15:51 55.59 55.72 55.99 56.5 57 61.2 68.55 62.64 62.89 70.1 70.7 71.8
08/11/2018 04:15:52 55.47 55.81 55.99 56.5 57 61.2 67.65 62.66 62.89 70.1 70.7 71.8
08/11/2018 04:15:53 55.59 55.63 55.99 56.5 57 61.2 68.23 62.49 62.89 70.1 70.7 71.8
08/11/2018 04:15:54 55.47 55.56 55.99 56.5 57 61.2 67.72 62.36 62.89 70.1 70.7 71.8
08/11/2018 04:15:55 55.27 55.55 55.99 56.5 57 61.2 68.15 62.41 62.89 70.1 70.7 71.8
08/11/2018 04:15:56 55.47 55.52 55.99 56.5 57 61.2 67.87 62.46 62.89 70 70.7 71.8
08/11/2018 04:15:57 55.36 55.57 55.99 56.4 57 61.2 68.69 62.78 62.89 70 70.7 71.8
08/11/2018 04:15:58 55.44 55.53 55.99 56.4 57 61.2 68.08 62.79 62.89 70 70.7 71.8
08/11/2018 04:15:59 55.77 55.74 55.99 56.4 57 61.2 68.27 62.72 62.89 70 70.7 71.8
08/11/2018 04:16:00 55.33 55.64 55.99 56.4 57 61.2 67.87 62.52 62.89 70 70.7 71.8
08/11/2018 04:16:01 55.45 55.6 55.99 56.4 57 61.2 68.15 62.54 62.89 70 70.7 71.8
08/11/2018 04:16:02 55.7 55.73 55.99 56.4 57 61.2 68.44 62.6 62.89 70 70.7 71.8
08/11/2018 04:16:03 56.47 56.55 56.55 56.4 57 61.2 68.16 62.74 62.89 70 70.7 71.8
08/11/2018 04:16:04 54.97 56.04 56.55 56.4 57 61.2 68.47 62.8 62.89 70 70.7 71.8
08/11/2018 04:16:05 54.8 55.46 56.55 56.4 57 61.2 67.45 62.67 62.89 69.9 70.7 71.8
08/11/2018 04:16:06 55.62 55.49 56.55 56.4 57 61.2 68.22 62.44 62.83 69.9 70.7 71.8
08/11/2018 04:16:07 55.68 55.67 56.55 56.4 57 61.2 67.95 62.4 62.83 69.9 70.7 71.8
08/11/2018 04:16:08 56.34 56.09 56.55 56.4 57 61.2 68.19 62.45 62.8 69.9 70.7 71.8
08/11/2018 04:16:09 56.05 56.12 56.55 56.4 57 61.2 68.28 62.6 62.8 69.9 70.7 71.8
08/11/2018 04:16:10 56.13 56.21 56.55 56.4 57 61.2 68.54 62.82 62.82 69.9 70.7 71.8
08/11/2018 04:16:11 55.76 56.14 56.55 56.3 57 61.2 68.28 62.92 62.92 69.9 70.7 71.8
08/11/2018 04:16:12 55.88 56.03 56.55 56.3 57 61.2 68.6 62.89 62.92 69.9 70.7 71.8
08/11/2018 04:16:13 56.16 56.1 56.55 56.3 57 61.2 68.1 62.92 62.92 69.9 70.7 71.8
08/11/2018 04:16:14 55.98 56.13 56.55 56.3 57 61.2 68.51 62.92 62.92 69.9 70.7 71.8
08/11/2018 04:16:15 55.95 56.21 56.55 56.3 57 61.2 67.96 62.7 62.92 69.8 70.7 71.8
08/11/2018 04:16:16 55.86 56.07 56.55 56.3 57 61.2 67.77 62.4 62.92 69.8 70.7 71.8
08/11/2018 04:16:17 56.21 56.13 56.55 56.3 57 61.2 67.95 62.32 62.92 69.8 70.7 71.8
08/11/2018 04:16:18 55.93 56.14 56.55 56.3 57 61.2 67.49 62.25 62.92 69.8 70.7 71.8
08/11/2018 04:16:19 56.57 56.45 56.55 56.3 57 61.2 68.22 62.41 62.92 69.8 70.7 71.8
08/11/2018 04:16:20 55.91 56.41 56.55 56.3 57 61.2 68.44 62.69 62.92 69.8 70.7 71.8
08/11/2018 04:16:21 55.8 56.09 56.55 56.3 57 61.2 67.32 62.66 62.92 69.8 70.7 71.8
08/11/2018 04:16:22 55.92 56.03 56.55 56.3 57 61.2 68.32 62.44 62.92 69.8 70.7 71.8
08/11/2018 04:16:23 56.14 56.13 56.55 56.3 57 61.2 67.33 62.36 62.92 69.7 70.7 71.8
08/11/2018 04:16:24 55.72 56.12 56.55 56.3 57 61.1 68.36 62.5 62.92 69.7 70.7 71.8
08/11/2018 04:16:25 56.19 56.12 56.55 56.2 57 61.1 68.55 62.69 62.92 69.7 70.7 71.8
08/11/2018 04:16:26 55.73 56.13 56.55 56.2 57 61.1 68.19 62.88 62.92 69.7 70.7 71.8
08/11/2018 04:16:27 55.81 56 56.55 56.2 57 61.1 67.92 62.49 62.92 69.7 70.7 71.8
08/11/2018 04:16:28 55.87 56.07 56.55 56.2 57 61.1 68.08 62.54 62.92 69.7 70.7 71.8
08/11/2018 04:16:29 56.11 56.07 56.55 56.2 57 61.1 68.19 62.57 62.92 69.7 70.7 71.8
08/11/2018 04:16:30 55.96 56.05 56.55 56.2 57 61.1 68.19 62.6 62.92 69.7 70.7 71.8
08/11/2018 04:16:31 55.85 56.04 56.55 56.2 57 61.1 67.55 62.57 62.92 69.7 70.7 71.8
08/11/2018 04:16:32 56.49 56.32 56.55 56.2 57 61.1 68.53 62.59 62.92 69.6 70.7 71.8
08/11/2018 04:16:33 55.7 56.33 56.45 56.2 57 61.1 67.82 62.57 62.92 69.6 70.7 71.8
08/11/2018 04:16:34 56.14 56.13 56.45 56.2 57 61.1 68.14 62.53 62.92 69.6 70.7 71.8
08/11/2018 04:16:35 55.69 56.07 56.45 56.2 57 61.1 68.22 62.59 62.92 69.6 70.7 71.8
08/11/2018 04:16:36 56.58 56.42 56.45 56.2 57 61.1 68.3 62.66 62.92 69.6 70.7 71.8
08/11/2018 04:16:37 56.23 56.46 56.46 56.2 57 61.1 68.24 62.68 62.92 69.6 70.7 71.8
08/11/2018 04:16:38 55.72 56.19 56.46 56.1 57 61.1 68.5 62.77 62.92 69.6 70.7 71.8
08/11/2018 04:16:39 55.43 55.93 56.46 56.1 57 61.1 68.18 62.72 62.92 69.6 70.7 71.8
08/11/2018 04:16:40 55.74 55.75 56.46 56.1 57 61.1 68.24 62.8 62.92 69.6 70.7 71.8
08/11/2018 04:16:41 55.47 55.81 56.46 56.1 57 61.1 68.28 62.66 62.92 69.6 70.7 71.8
08/11/2018 04:16:42 55.37 55.59 56.46 56.1 57 61.1 67.61 62.59 62.92 69.5 70.7 71.8
08/11/2018 04:16:43 55.46 55.64 56.46 56.1 57 61 67.58 62.19 62.92 69.5 70.7 71.8
08/11/2018 04:16:44 55.56 55.6 56.46 56.1 57 61 68.06 62.28 62.88 69.5 70.7 71.8
08/11/2018 04:16:45 55.9 55.81 56.46 56.1 57 61 67.74 62.31 62.88 69.5 70.7 71.8
08/11/2018 04:16:46 55.44 55.83 56.46 56.1 57 61 68.39 62.58 62.88 69.5 70.7 71.8
08/11/2018 04:16:47 55.21 55.52 56.46 56.1 57 61 68.02 62.63 62.88 69.5 70.7 71.8
08/11/2018 04:16:48 55.3 55.45 56.46 56.1 57 61 67.92 62.4 62.88 69.5 70.7 71.7
08/11/2018 04:16:49 55.64 55.64 56.46 56 57 61 68.28 62.5 62.88 69.5 70.7 71.7
08/11/2018 04:16:50 55.56 55.66 56.46 56 57 61 67.6 62.51 62.88 69.4 70.7 71.7
08/11/2018 04:16:51 55.33 55.57 56.46 56 57 61 68.25 62.52 62.88 69.4 70.7 71.7
08/11/2018 04:16:52 55.5 55.53 56.46 56 57 61 67.98 62.54 62.88 69.4 70.7 71.7
08/11/2018 04:16:53 55.04 55.52 56.46 56 57 61 68.2 62.53 62.88 69.4 70.7 71.7
08/11/2018 04:16:54 55.98 55.75 56.46 56 57 61 68.39 62.65 62.88 69.4 70.7 71.7
08/11/2018 04:16:55 55.6 55.73 56.46 56 57 61 68.06 62.76 62.88 69.4 70.7 71.7
08/11/2018 04:16:56 55.19 55.76 56.46 56 57 61 68.3 62.6 62.8 69.4 70.7 71.7
08/11/2018 04:16:57 55.32 55.46 56.46 56 57 61 67.85 62.59 62.8 69.4 70.7 71.7
08/11/2018 04:16:58 55.65 55.77 56.46 56 57 61 68.29 62.57 62.8 69.4 70.7 71.7
08/11/2018 04:16:59 55.36 55.55 56.46 56 57 61 68.33 62.67 62.8 69.4 70.7 71.7
08/11/2018 04:17:00 55.54 55.62 56.46 56 57 61 68.06 62.72 62.8 69.4 70.7 71.7
08/11/2018 04:17:01 55.09 55.57 56.46 56 57 61 68.15 62.59 62.8 69.4 70.7 71.7
08/11/2018 04:17:02 55.35 55.51 56.46 56 57 61 67.81 62.68 62.8 69.4 70.7 71.7
08/11/2018 04:17:03 55.21 55.31 56.46 56 57 61 68.19 62.43 62.8 69.3 70.7 71.7
08/11/2018 04:17:04 55.54 55.47 56.46 56 57 61 67.93 62.39 62.8 69.3 70.7 71.7
08/11/2018 04:17:05 55.5 55.57 56.46 56 57 61 67.87 62.46 62.8 69.3 70.7 71.7
08/11/2018 04:17:06 55.67 55.88 56.46 56 57 61 68.13 62.43 62.8 69.3 70.6 71.7
08/11/2018 04:17:07 55.49 55.67 56.19 56 57 61 68.36 62.6 62.8 69.3 70.6 71.7
08/11/2018 04:17:08 55.63 55.71 55.93 56 57 61 68.41 63 63 69.3 70.6 71.7
08/11/2018 04:17:09 56 55.9 55.9 56 57 61 68.62 62.89 63 69.3 70.6 71.7
08/11/2018 04:17:10 55.2 55.86 55.9 56 57 61 67.98 62.74 63 69.3 70.6 71.7
08/11/2018 04:17:11 55.41 55.55 55.9 56 57 61 67.73 62.54 63 69.3 70.6 71.7
08/11/2018 04:17:12 55.34 55.66 55.9 56 57 61 67.78 62.27 63 69.3 70.6 71.7
08/11/2018 04:17:13 55.62 55.61 55.9 56 57 61 68.5 62.59 63 69.3 70.6 71.7
08/11/2018 04:17:14 55.66 55.75 55.9 56 57 61 68.61 62.81 63 69.3 70.6 71.7
08/11/2018 04:17:15 55.38 55.69 55.9 56 57 61 67.64 62.81 63 69.3 70.6 71.7
08/11/2018 04:17:16 55.77 55.69 55.9 56 57 61 68.16 62.41 63 69.3 70.6 71.7
08/11/2018 04:17:17 55.48 55.7 55.9 56 57 61 68.34 62.63 63 69.2 70.6 71.7
08/11/2018 04:17:18 55.22 55.5 55.9 56 57 61 67.63 62.54 63 69.2 70.6 71.7
08/11/2018 04:17:19 55.7 55.65 55.9 56 57 61 68.59 62.68 63 69.2 70.6 71.7
08/11/2018 04:17:20 55.8 55.78 55.9 55.9 57 61 68.6 62.84 63 69.2 70.6 71.7
08/11/2018 04:17:21 55.62 55.82 55.9 55.9 57 61 68.11 62.92 63 69.2 70.6 71.7
08/11/2018 04:17:22 55.93 55.9 55.9 55.9 57 61 68.06 62.56 63 69.2 70.6 71.7
08/11/2018 04:17:23 56.08 56.11 56.11 55.9 57 61 68.71 62.91 63 69.2 70.6 71.7
08/11/2018 04:17:24 56.7 56.49 56.49 55.9 57 61 68.83 63.12 63.12 69.2 70.6 71.7
08/11/2018 04:17:25 56.81 56.76 56.76 55.9 57 61 68.91 63.22 63.22 69.2 70.6 71.7
08/11/2018 04:17:26 56.46 56.76 56.76 55.9 57 61 68.63 63.25 63.25 69.2 70.6 71.7
08/11/2018 04:17:27 56.86 56.85 56.85 55.9 57 61 69.44 63.49 63.49 69.2 70.6 71.7
08/11/2018 04:17:28 56.79 56.91 56.91 56 57 61 68.94 63.61 63.61 69.2 70.6 71.7
08/11/2018 04:17:29 56.61 56.84 56.91 56 57 61 69.14 63.44 63.61 69.2 70.6 71.7
08/11/2018 04:17:30 56.72 56.8 56.91 56 57 61 69.33 63.66 63.66 69.2 70.6 71.7
08/11/2018 04:17:31 56.96 57 57 56 57 61 69.03 63.67 63.67 69.2 70.6 71.7
08/11/2018 04:17:32 56.93 56.93 57 56 57 61 68.9 63.39 63.67 69.2 70.6 71.7
08/11/2018 04:17:33 56.65 57.01 57.01 56 57 61 68.75 63.46 63.67 69.1 70.6 71.7
08/11/2018 04:17:34 56.59 56.84 57.01 56 57 61 69.19 63.55 63.67 69.1 70.6 71.7
08/11/2018 04:17:35 56.56 56.67 57.01 56 57 61 68.84 63.35 63.67 69.1 70.6 71.7
08/11/2018 04:17:36 56.54 56.64 57.01 56 57 61 68.85 63.37 63.67 69.1 70.6 71.7
08/11/2018 04:17:37 56.76 56.8 57.01 56 57 61 68.97 63.3 63.67 69.1 70.6 71.7
08/11/2018 04:17:38 56.6 56.8 57.01 56 57 61 69.2 63.48 63.67 69.1 70.6 71.7
08/11/2018 04:17:39 56.99 56.87 57.01 56 57 61 69.08 63.49 63.67 69.1 70.6 71.7
08/11/2018 04:17:40 56.82 56.93 57.01 56 57 61 69.59 63.76 63.76 69.1 70.6 71.7
08/11/2018 04:17:41 56.69 56.98 57.01 56 57 61 69.36 63.91 63.91 69.1 70.6 71.7
08/11/2018 04:17:42 56.85 56.82 57.01 56 57 61 69.92 64.11 64.11 69.1 70.6 71.7
08/11/2018 04:17:43 56.51 56.85 57.01 56 57 61 69.22 64.16 64.16 69.1 70.6 71.7
08/11/2018 04:17:44 56.99 56.92 57.01 56 57 61 69.62 63.99 64.16 69.1 70.6 71.7
08/11/2018 04:17:45 56.96 56.95 57.01 56 57 61 68.93 63.78 64.16 69.1 70.6 71.7
08/11/2018 04:17:46 56.84 56.98 57.01 56 57 61 68.89 63.6 64.16 69.1 70.6 71.7
08/11/2018 04:17:47 56.71 56.93 57.01 56 57 61 69.16 63.42 64.16 69.1 70.6 71.7
08/11/2018 04:17:48 56.4 56.83 57.01 56 57 61 68.58 63.41 64.16 69.1 70.6 71.7
08/11/2018 04:17:49 57.04 56.91 57.01 56 57 61 69.42 63.52 64.16 69.1 70.6 71.7
08/11/2018 04:17:50 56.38 56.85 57.01 56 57 61 68.83 63.55 64.16 69.1 70.6 71.7
08/11/2018 04:17:51 57.06 56.92 57.01 56 57 61 69.19 63.47 64.16 69.1 70.6 71.7
08/11/2018 04:17:52 56.73 57 57.01 56 57 61 68.99 63.46 64.16 69.1 70.6 71.7
08/11/2018 04:17:53 56.53 56.76 57.01 56 57 61 69.46 63.8 64.16 69.1 70.6 71.7
08/11/2018 04:17:54 56.51 56.66 57.01 56 57 61 69.49 63.78 64.16 69.1 70.6 71.7
08/11/2018 04:17:55 56.87 56.8 57.01 56 57 61 69.78 64.1 64.16 69.1 70.6 71.7
08/11/2018 04:17:56 56.85 56.95 57.01 56 57 61 69.35 64 64.16 69.1 70.6 71.7
08/11/2018 04:17:57 56.55 56.84 57.01 56 57 61 68.83 63.75 64.16 69.1 70.6 71.7
08/11/2018 04:17:58 56.74 56.87 57.01 56 57 61 69.14 63.47 64.16 69.1 70.6 71.7
08/11/2018 04:17:59 56.97 56.91 57.01 56 57 61 69.05 63.52 64.16 69.1 70.6 71.7
08/11/2018 04:18:00 56.72 56.94 57.01 56 57 61 69.44 63.73 64.16 69.1 70.6 71.7
08/11/2018 04:18:01 56.64 56.89 57.01 56 57 61 69.33 63.83 64.16 69.1 70.6 71.7
08/11/2018 04:18:02 56.58 56.71 57.01 56 57 61 68.93 63.68 64.16 69.1 70.6 71.7
08/11/2018 04:18:03 56.82 56.81 57 56 57 61 69.63 63.87 64.16 69.1 70.6 71.7
08/11/2018 04:18:04 56.63 56.83 57 56 57 61 69.31 64.09 64.16 69.1 70.6 71.7
08/11/2018 04:18:05 56.52 56.71 57 56 57 61 69.05 63.68 64.16 69.1 70.6 71.7
08/11/2018 04:18:06 56.53 56.68 57 56 57 61 69.23 63.55 64.16 69.1 70.6 71.7
08/11/2018 04:18:07 56.64 56.64 57 56 57 61 69.17 63.68 64.16 69.1 70.6 71.7
08/11/2018 04:18:08 56.71 56.7 57 56 57 61 68.85 63.5 64.16 69 70.6 71.7
08/11/2018 04:18:09 57.1 57.03 57.03 56 57 61 68.74 63.31 64.16 69 70.6 71.7
08/11/2018 04:18:10 56.81 57.05 57.05 56 57 61 68.96 63.32 64.16 69 70.6 71.7
08/11/2018 04:18:11 56.7 56.95 57.05 56 57 61 69.29 63.56 64.16 69 70.6 71.7
08/11/2018 04:18:12 56.99 56.95 57.05 56 57 61 68.99 63.63 64.16 69 70.6 71.7
08/11/2018 04:18:13 56.74 56.94 57.05 56 57 61 69.47 63.75 64.1 69 70.6 71.7
08/11/2018 04:18:14 56.6 56.83 57.05 56 57 61 68.84 63.69 64.1 69 70.6 71.7
08/11/2018 04:18:15 57.09 57 57.05 56 57 61 69.05 63.54 64.1 69 70.6 71.7
08/11/2018 04:18:16 56.88 57.04 57.05 56 57 61 69.12 63.5 64.1 69 70.6 71.7
08/11/2018 04:18:17 56.78 56.93 57.05 56 57 61 69.12 63.66 64.1 69 70.6 71.7
08/11/2018 04:18:18 56.95 57 57.05 56 57 61 69.09 63.51 64.1 69 70.6 71.7
08/11/2018 04:18:19 56.88 56.98 57.05 56 57 61 68.92 63.49 64.1 69 70.6 71.7
08/11/2018 04:18:20 56.78 56.99 57.05 56 57 61 69.56 63.82 64.1 69 70.6 71.7
08/11/2018 04:18:21 56.67 56.82 57.05 56 57 61 69.98 64.13 64.13 69 70.6 71.7
08/11/2018 04:18:22 56.65 56.89 57.05 56 57 61 69.36 64.23 64.23 69 70.6 71.7
08/11/2018 04:18:23 56.97 56.97 57.05 56 57 61 69.91 64.12 64.23 69 70.6 71.7
08/11/2018 04:18:24 56.71 56.94 57.05 56 57 61 69.71 64.16 64.23 69 70.6 71.7
08/11/2018 04:18:25 56.82 56.87 57.05 56 57 61 70.16 64.48 64.48 69 70.6 71.7
08/11/2018 04:18:26 56.48 56.83 57.05 56.1 57 61 71.06 65.17 65.17 69 70.6 71.7
08/11/2018 04:18:27 56.68 56.72 57.05 56.1 57 61 70.07 65.34 65.34 69 70.6 71.7
08/11/2018 04:18:28 56.93 56.89 57.05 56.1 57 61 69.36 64.62 65.34 69 70.6 71.7
08/11/2018 04:18:29 56.71 56.89 57.05 56.1 57 61 69.33 64.09 65.34 69 70.6 71.7
08/11/2018 04:18:30 56.81 56.92 57.05 56.1 57 61 69.85 64.08 65.34 69 70.6 71.7
08/11/2018 04:18:31 57.01 57.05 57.05 56.1 57 61 70.14 64.35 65.34 69 70.6 71.7
08/11/2018 04:18:32 56.64 56.87 57.05 56.1 57 61 69.94 64.4 65.34 69 70.6 71.7
08/11/2018 04:18:33 56.67 56.81 57.05 56.1 57 61 70.48 64.71 65.34 69 70.6 71.7
08/11/2018 04:18:34 56.63 56.73 57.05 56.1 57 61 70.53 64.94 65.34 69 70.6 71.7
08/11/2018 04:18:35 56.93 56.85 57.05 56.1 57 61 69.96 64.87 65.34 69 70.6 71.7
08/11/2018 04:18:36 56.31 56.87 57.05 56.1 57 61 69.51 64.46 65.34 69 70.6 71.7
08/11/2018 04:18:37 56.58 56.67 57.05 56.1 57 61 70.03 64.31 65.34 69 70.6 71.7
08/11/2018 04:18:38 56.94 56.86 57.05 56.1 57 61 69.35 64.34 65.34 69 70.6 71.7
08/11/2018 04:18:39 56.78 56.82 57.05 56.1 57 61 69.49 63.92 65.34 69 70.5 71.6
08/11/2018 04:18:40 57.3 57.13 57.13 56.1 57 60.9 69.66 64.02 65.34 69 70.5 71.6
08/11/2018 04:18:41 56.71 57.13 57.13 56.1 57 60.9 69.52 64.08 65.34 69 70.5 71.6
08/11/2018 04:18:42 56.87 56.93 57.13 56.1 57 60.9 69.9 64.19 65.34 69 70.5 71.6
08/11/2018 04:18:43 56.65 56.9 57.13 56.1 57 60.9 69.56 64.2 65.34 69 70.5 71.6
08/11/2018 04:18:44 56.76 56.82 57.13 56.1 57 60.9 69.23 63.96 65.34 69 70.5 71.6
08/11/2018 04:18:45 56.62 56.89 57.13 56.1 57 60.9 69.37 63.73 65.34 69 70.5 71.6
08/11/2018 04:18:46 56.88 56.83 57.13 56.1 57 60.9 70.1 64.23 65.34 69 70.5 71.6
08/11/2018 04:18:47 56.71 56.83 57.13 56.1 57 60.9 69.24 64.26 65.34 69 70.5 71.6
08/11/2018 04:18:48 56.93 56.97 57.13 56.1 57 60.9 69.33 63.87 65.34 69 70.5 71.6
08/11/2018 04:18:49 56.69 56.9 57.13 56.1 57 60.9 69.12 63.72 65.34 69 70.5 71.6
08/11/2018 04:18:50 56.81 56.87 57.13 56.1 57 60.9 68.57 63.54 65.34 69 70.5 71.6
08/11/2018 04:18:51 56.65 56.85 57.13 56.1 57 60.9 69.03 63.37 65.34 69 70.5 71.6
08/11/2018 04:18:52 56.71 56.81 57.13 56.1 57 60.9 69.2 63.56 65.34 69 70.5 71.6
08/11/2018 04:18:53 56.59 56.79 57.13 56.1 57 60.9 69.32 63.7 65.34 69 70.5 71.6
08/11/2018 04:18:54 57.02 56.99 57.13 56.1 57 60.9 69.99 64.07 65.34 69 70.5 71.6
08/11/2018 04:18:55 56.5 56.91 57.13 56.1 57 60.9 68.75 64.06 65.34 69 70.5 71.6
08/11/2018 04:18:56 56.56 56.72 57.13 56.1 57 60.9 69.11 63.52 65.34 68.9 70.5 71.6
08/11/2018 04:18:57 56.8 56.79 57.13 56.1 57 60.9 69.74 63.92 64.94 68.9 70.5 71.6
08/11/2018 04:18:58 56.45 56.74 57.13 56.1 57 60.9 69.07 63.82 64.94 68.9 70.5 71.6
08/11/2018 04:18:59 57.12 56.96 57.13 56.1 57 60.9 69.87 64.01 64.94 68.9 70.5 71.6
08/11/2018 04:19:00 57.13 57.12 57.13 56.1 57 60.9 72.58 66.3 66.3 69 70.5 71.6
08/11/2018 04:19:01 56.44 57.11 57.13 56.1 57 60.9 69.16 65.85 66.3 69 70.5 71.6
08/11/2018 04:19:02 56.71 56.73 57.13 56.1 57 60.9 69.76 64.48 66.3 68.9 70.5 71.6
08/11/2018 04:19:03 57.2 57.08 57.13 56.1 57 60.9 69.62 64.3 66.3 68.9 70.5 71.6
08/11/2018 04:19:04 57.38 57.29 57.29 56.1 57 60.9 70.43 64.56 66.3 68.9 70.5 71.6
08/11/2018 04:19:05 57.46 57.45 57.45 56.1 57 60.9 70.86 65.07 66.3 69 70.5 71.6
08/11/2018 04:19:06 57.18 57.55 57.55 56.1 57 60.9 70.69 65.29 66.3 69 70.5 71.6
08/11/2018 04:19:07 57.12 57.29 57.55 56.1 57 60.9 69.7 64.94 66.3 69 70.5 71.6
08/11/2018 04:19:08 57.4 57.39 57.55 56.1 57 60.9 69.81 64.47 66.3 68.9 70.5 71.6
08/11/2018 04:19:09 57.3 57.41 57.55 56.1 57 60.9 70.31 64.56 66.3 68.9 70.5 71.6
08/11/2018 04:19:10 57.25 57.4 57.55 56.1 57 60.9 71.28 65.4 66.3 69 70.5 71.6
08/11/2018 04:19:11 57.43 57.39 57.55 56.1 57 60.9 71.42 65.76 66.3 69 70.5 71.6
08/11/2018 04:19:12 57.17 57.46 57.55 56.1 57 60.9 70.28 65.53 66.3 69 70.5 71.6
08/11/2018 04:19:13 57.42 57.44 57.55 56.2 57 60.9 69.55 65 66.3 69 70.5 71.6
08/11/2018 04:19:14 57.23 57.42 57.55 56.2 57 60.9 71.08 65.06 66.3 69 70.5 71.6
08/11/2018 04:19:15 57.67 57.59 57.59 56.2 57 60.9 71.79 65.85 66.3 69 70.5 71.6
08/11/2018 04:19:16 57.28 57.6 57.6 56.2 57 60.9 71.37 65.95 66.3 69 70.5 71.6
08/11/2018 04:19:17 57.49 57.48 57.6 56.2 57 60.9 70.63 65.74 66.3 69 70.5 71.6
08/11/2018 04:19:18 57.47 57.54 57.6 56.2 57 60.9 69.87 65.1 66.3 69 70.5 71.6
08/11/2018 04:19:19 57.7 57.73 57.73 56.2 57 60.9 71.04 65.12 66.3 69 70.5 71.6
08/11/2018 04:19:20 57.21 57.62 57.73 56.2 57 60.9 71.2 65.41 66.3 69 70.5 71.6
08/11/2018 04:19:21 57.32 57.4 57.73 56.2 57 60.9 70.94 65.5 66.3 69 70.5 71.6
08/11/2018 04:19:22 57.41 57.51 57.73 56.2 57 60.9 70.05 65.34 66.3 69 70.5 71.6
08/11/2018 04:19:23 57.36 57.51 57.73 56.2 57 60.9 69.66 64.71 66.3 69 70.5 71.6
08/11/2018 04:19:24 57.24 57.53 57.73 56.2 57 60.9 71.18 65.07 66.3 69 70.5 71.6
08/11/2018 04:19:25 57.54 57.46 57.73 56.2 57 60.9 71.1 65.43 66.3 69 70.5 71.6
08/11/2018 04:19:26 57.3 57.53 57.73 56.2 57 60.9 71.09 65.55 66.3 69 70.5 71.6
08/11/2018 04:19:27 57 57.36 57.73 56.2 57 60.9 69.52 65.28 66.3 69 70.5 71.6
08/11/2018 04:19:28 57.13 57.33 57.73 56.2 57 60.9 70 64.5 66.3 69 70.5 71.6
08/11/2018 04:19:29 57.25 57.26 57.73 56.2 57 60.9 71.05 65.01 66.3 69 70.5 71.6
08/11/2018 04:19:30 57.18 57.24 57.73 56.2 57 60.9 71.01 65.26 65.95 69 70.5 71.6
08/11/2018 04:19:31 57.1 57.26 57.73 56.2 57 60.9 70.26 65.35 65.95 69 70.5 71.6
08/11/2018 04:19:32 57.24 57.26 57.73 56.2 57 60.9 69.73 64.72 65.95 69 70.5 71.6
08/11/2018 04:19:33 57.1 57.26 57.73 56.2 57 60.9 70.08 64.52 65.95 69 70.5 71.6
08/11/2018 04:19:34 57.42 57.43 57.73 56.2 57 60.9 71.6 65.41 65.95 69 70.5 71.6
08/11/2018 04:19:35 57.44 57.47 57.73 56.3 57 60.9 70.98 65.46 65.95 69 70.5 71.6
08/11/2018 04:19:36 57.11 57.46 57.73 56.3 57 60.9 69.79 65.42 65.95 69 70.5 71.6
08/11/2018 04:19:37 57.19 57.24 57.73 56.3 57 60.9 69.67 64.57 65.95 69 70.5 71.6
08/11/2018 04:19:38 57.16 57.27 57.73 56.3 57 60.7 70.41 64.72 65.95 69 70.5 71.5
08/11/2018 04:19:39 57.2 57.39 57.73 56.3 57 60.7 70.97 65.1 65.95 69 70.5 71.5
08/11/2018 04:19:40 57.43 57.43 57.73 56.3 57 60.7 70.89 65.36 65.95 69 70.5 71.5
08/11/2018 04:19:41 57.35 57.47 57.73 56.3 57 60.7 69.62 65.02 65.95 69 70.5 71.5
08/11/2018 04:19:42 57.2 57.34 57.73 56.3 57 60.7 70.18 64.52 65.95 69.1 70.5 71.5
08/11/2018 04:19:43 57.22 57.33 57.73 56.3 57 60.7 70.99 65.07 65.95 69.1 70.5 71.5
08/11/2018 04:19:44 57.07 57.32 57.73 56.3 57 60.6 71.5 65.59 65.95 69.1 70.5 71.5
08/11/2018 04:19:45 57.07 57.31 57.73 56.3 57 60.6 70.35 65.5 65.95 69.1 70.5 71.5
08/11/2018 04:19:46 57.09 57.12 57.73 56.3 57 60.6 69.58 64.9 65.74 69.1 70.5 71.5
08/11/2018 04:19:47 57.3 57.37 57.73 56.3 57 60.6 70.79 64.92 65.59 69.1 70.5 71.5
08/11/2018 04:19:48 57.18 57.23 57.73 56.3 57 60.6 71.35 65.55 65.59 69.1 70.5 71.5
08/11/2018 04:19:49 57.01 57.2 57.62 56.3 57 60.6 71.15 65.54 65.59 69.1 70.5 71.5
08/11/2018 04:19:50 57.13 57.29 57.53 56.3 57 60.6 69.92 65.52 65.59 69.1 70.5 71.5
08/11/2018 04:19:51 57.32 57.28 57.53 56.3 57 60.6 69.91 64.6 65.59 69.1 70.5 71.5
08/11/2018 04:19:52 57.4 57.44 57.53 56.3 57 60.6 70.99 65.08 65.59 69.1 70.5 71.5
08/11/2018 04:19:53 57.02 57.43 57.53 56.3 57 60.6 71.24 65.43 65.59 69.1 70.5 71.5
08/11/2018 04:19:54 56.81 57.23 57.53 56.3 57 60.5 70.02 65.33 65.59 69.1 70.5 71.5
08/11/2018 04:19:55 57.4 57.29 57.53 56.3 57 60.5 69.82 64.6 65.59 69.1 70.5 71.5
08/11/2018 04:19:56 57.14 57.32 57.47 56.3 57 60.5 70.88 65.05 65.59 69.1 70.5 71.5
08/11/2018 04:19:57 57.33 57.32 57.47 56.4 57 60.5 71.4 65.63 65.63 69.1 70.5 71.5
08/11/2018 04:19:58 57.15 57.34 57.47 56.4 57 60.5 70.54 65.54 65.63 69.1 70.5 71.5
08/11/2018 04:19:59 57.22 57.32 57.47 56.4 57 60.5 69.76 65.15 65.63 69.1 70.5 71.5
08/11/2018 04:20:00 57.22 57.29 57.47 56.4 57 60.5 70.61 64.88 65.63 69.2 70.5 71.5
08/11/2018 04:20:01 57.24 57.35 57.47 56.4 57 60.5 71.83 65.76 65.76 69.2 70.5 71.5
08/11/2018 04:20:02 56.99 57.27 57.47 56.4 57 60.4 70.91 65.84 65.84 69.2 70.5 71.5
08/11/2018 04:20:03 57.28 57.26 57.47 56.4 57 60.4 69.69 65.35 65.84 69.2 70.5 71.5
08/11/2018 04:20:04 57.17 57.26 57.47 56.4 57 60.4 70.57 64.95 65.84 69.2 70.5 71.5
08/11/2018 04:20:05 57.3 57.35 57.47 56.4 57 60.4 71.24 65.41 65.84 69.2 70.5 71.5
08/11/2018 04:20:06 57.3 57.43 57.47 56.4 57 60.4 70.9 65.47 65.84 69.2 70.5 71.5
08/11/2018 04:20:07 57.37 57.44 57.47 56.4 57 60.4 70.02 65.19 65.84 69.2 70.5 71.5
08/11/2018 04:20:08 57.22 57.35 57.47 56.4 57 60.4 70.41 64.78 65.84 69.2 70.5 71.4
08/11/2018 04:20:09 57.24 57.41 57.47 56.4 57 60.3 71.12 65.21 65.84 69.2 70.5 71.4
08/11/2018 04:20:10 57.28 57.38 57.47 56.4 57 60.3 70.81 65.56 65.84 69.2 70.5 71.4
08/11/2018 04:20:11 57.49 57.45 57.45 56.4 57 60.3 69.67 65.05 65.84 69.2 70.5 71.4
08/11/2018 04:20:12 57.09 57.46 57.46 56.4 57 60.3 70.1 64.59 65.84 69.3 70.5 71.4
08/11/2018 04:20:13 57.38 57.49 57.49 56.4 57 60.3 71.19 65.28 65.84 69.3 70.5 71.4
08/11/2018 04:20:14 57.37 57.47 57.49 56.5 57 60.3 71.46 65.66 65.84 69.3 70.5 71.4
08/11/2018 04:20:15 57.39 57.44 57.49 56.5 57 60.3 69.87 65.43 65.84 69.3 70.5 71.4
08/11/2018 04:20:16 57.57 57.61 57.61 56.5 57 60.3 70.23 64.77 65.84 69.3 70.5 71.4
08/11/2018 04:20:17 56.79 57.57 57.61 56.5 57 60.3 71.24 65.22 65.84 69.3 70.5 71.4
08/11/2018 04:20:18 56.96 57.12 57.61 56.5 57 60.3 71.12 65.48 65.84 69.3 70.5 71.4
08/11/2018 04:20:19 57.34 57.27 57.61 56.5 57 60.3 69.75 65.32 65.84 69.3 70.5 71.4
08/11/2018 04:20:20 57.18 57.33 57.61 56.5 57 60.3 69.69 64.53 65.84 69.3 70.5 71.4
08/11/2018 04:20:21 57.2 57.32 57.61 56.5 57 60.3 70.99 65 65.84 69.3 70.5 71.4
08/11/2018 04:20:22 57.28 57.28 57.61 56.5 57 60.3 71.2 65.38 65.84 69.3 70.5 71.4
08/11/2018 04:20:23 57.66 57.51 57.61 56.5 57 60.2 70.6 65.44 65.84 69.3 70.5 71.4
08/11/2018 04:20:24 57.41 57.63 57.63 56.5 57 60.2 69.73 65.05 65.84 69.3 70.5 71.4
08/11/2018 04:20:25 57.54 57.56 57.63 56.5 57 60.2 71.1 65.2 65.84 69.4 70.5 71.4
08/11/2018 04:20:26 57.43 57.62 57.63 56.5 57 60.2 71.63 65.79 65.84 69.4 70.5 71.4
08/11/2018 04:20:27 57.4 57.57 57.63 56.5 57 60.2 70.58 65.62 65.84 69.4 70.5 71.4
08/11/2018 04:20:28 57.2 57.39 57.63 56.5 57 60.2 69.45 65.09 65.84 69.4 70.5 71.4
08/11/2018 04:20:29 57.38 57.37 57.63 56.5 57 60.2 70.34 64.62 65.84 69.4 70.5 71.4
08/11/2018 04:20:30 56.91 57.35 57.63 56.5 57 60.2 71.06 65.13 65.84 69.4 70.5 71.4
08/11/2018 04:20:31 57.38 57.3 57.63 56.5 57 60.2 70.84 65.31 65.84 69.4 70.5 71.4
08/11/2018 04:20:32 57.08 57.33 57.63 56.6 57 60.2 69.28 65.1 65.79 69.4 70.5 71.4
08/11/2018 04:20:33 57.2 57.31 57.63 56.6 57 60.1 70.31 64.64 65.79 69.4 70.5 71.4
08/11/2018 04:20:34 57.17 57.28 57.63 56.6 57 60.1 71.26 65.28 65.79 69.4 70.5 71.4
08/11/2018 04:20:35 57.29 57.33 57.63 56.6 57 60.1 70.75 65.43 65.79 69.4 70.5 71.4
08/11/2018 04:20:36 57.19 57.29 57.63 56.6 57 60.1 69.98 65.21 65.79 69.4 70.5 71.4
08/11/2018 04:20:37 57.41 57.43 57.63 56.6 57 60.1 70.09 64.59 65.79 69.5 70.5 71.4
08/11/2018 04:20:38 57.36 57.56 57.63 56.6 57 60.1 70.79 64.94 65.79 69.5 70.5 71.4
08/11/2018 04:20:39 57.16 57.4 57.63 56.6 57 60.1 70.68 65.18 65.79 69.5 70.5 71.4
08/11/2018 04:20:40 57.62 57.55 57.63 56.6 57 60.1 70 65.01 65.79 69.5 70.5 71.4
08/11/2018 04:20:41 57.1 57.56 57.63 56.6 57 60.1 69.5 64.54 65.79 69.5 70.5 71.4
08/11/2018 04:20:42 57.26 57.3 57.63 56.6 56.9 60.1 71.04 64.99 65.79 69.5 70.5 71.4
08/11/2018 04:20:43 57.19 57.36 57.63 56.6 56.9 60.1 70.98 65.31 65.79 69.5 70.4 71.4
08/11/2018 04:20:44 57.6 57.51 57.63 56.6 56.9 60.1 70.7 65.32 65.79 69.5 70.4 71.4
08/11/2018 04:20:45 57.24 57.58 57.63 56.6 56.9 60.1 69.37 64.99 65.79 69.5 70.4 71.4
08/11/2018 04:20:46 57.58 57.57 57.63 56.6 56.9 60.1 70.52 64.68 65.79 69.5 70.4 71.4
08/11/2018 04:20:47 57.4 57.53 57.63 56.6 56.9 60.1 71.39 65.41 65.79 69.5 70.4 71.4
08/11/2018 04:20:48 58.08 57.98 57.98 56.7 56.9 59.7 70.73 65.52 65.79 69.5 70.4 71.3
08/11/2018 04:20:49 57.52 57.79 57.98 56.7 56.9 59.1 69.66 65.2 65.79 69.5 70.4 71.3
08/11/2018 04:20:50 57.22 57.64 57.98 56.7 56.9 59.1 70.21 64.64 65.79 69.6 70.4 71.3
08/11/2018 04:20:51 57.31 57.53 57.98 56.7 56.9 59.1 71.17 65.18 65.79 69.6 70.4 71.3
08/11/2018 04:20:52 57.21 57.34 57.98 56.7 56.9 59.1 70.55 65.2 65.79 69.6 70.4 71.3
08/11/2018 04:20:53 57.62 57.52 57.98 56.7 56.9 59.1 69.51 64.94 65.79 69.6 70.4 71.3
08/11/2018 04:20:54 57.87 57.76 57.98 56.7 56.9 59 69.71 64.28 65.79 69.6 70.4 71.3
08/11/2018 04:20:55 58.01 57.92 57.98 56.7 56.9 59 71.32 65.16 65.79 69.6 70.4 71.3
08/11/2018 04:20:56 57.7 57.92 57.98 56.7 56.9 59 70.68 65.26 65.62 69.6 70.4 71.3
08/11/2018 04:20:57 57.33 57.76 57.98 56.7 56.9 59 69.83 65.06 65.52 69.6 70.4 71.3
08/11/2018 04:20:58 57.78 57.72 57.98 56.7 56.9 59 69.67 64.44 65.52 69.6 70.4 71.3
08/11/2018 04:20:59 58.04 57.99 57.99 56.7 56.9 59 70.94 64.99 65.52 69.6 70.4 71.3
08/11/2018 04:21:00 57.88 57.99 57.99 56.7 56.9 58.9 71.09 65.28 65.52 69.6 70.4 71.3
08/11/2018 04:21:01 57.8 57.93 57.99 56.7 56.9 58.9 70.49 65.37 65.52 69.6 70.4 71.3
08/11/2018 04:21:02 57.7 57.85 57.99 56.8 56.9 58.9 69.93 64.85 65.52 69.6 70.4 71.3
08/11/2018 04:21:03 57.68 57.85 57.99 56.8 57 58.9 70.33 64.7 65.52 69.6 70.4 71.3
08/11/2018 04:21:04 57.69 57.77 57.99 56.8 57 58.8 71.22 65.28 65.52 69.7 70.4 71.3
08/11/2018 04:21:05 57.88 57.81 57.99 56.8 57 58.8 71.22 65.5 65.52 69.7 70.4 71.3
08/11/2018 04:21:06 57.75 57.89 57.99 56.8 57 58.8 69.93 65.4 65.52 69.7 70.4 71.3
08/11/2018 04:21:07 57.73 57.8 57.99 56.8 57 58.8 70.25 64.73 65.52 69.7 70.4 71.3
08/11/2018 04:21:08 57.88 57.97 57.99 56.8 57 58.7 71.34 65.33 65.52 69.7 70.4 71.3
08/11/2018 04:21:09 57.91 58 58 56.8 57 58.7 71.44 65.68 65.68 69.7 70.4 71.3
08/11/2018 04:21:10 57.5 57.9 58 56.8 57 58.7 70.31 65.64 65.68 69.7 70.4 71.3
08/11/2018 04:21:11 57.74 57.72 58 56.8 57 58.7 69.96 64.99 65.68 69.7 70.4 71.3
08/11/2018 04:21:12 57.52 57.73 58 56.8 57 58.7 70.24 64.64 65.68 69.7 70.4 71.3
08/11/2018 04:21:13 57.7 57.71 58 56.8 57 58.7 71.75 65.65 65.68 69.7 70.4 71.3
08/11/2018 04:21:14 58.07 57.97 58 56.8 57 58.7 70.82 65.63 65.68 69.7 70.4 71.3
08/11/2018 04:21:15 57.81 57.97 58 56.8 57 58.7 70.16 65.32 65.68 69.7 70.4 71.3
08/11/2018 04:21:16 57.71 57.87 58 56.8 57 58.6 70.28 64.83 65.68 69.8 70.4 71.2
08/11/2018 04:21:17 57.81 57.87 58 56.8 57 58.6 71.28 65.41 65.68 69.8 70.4 71.2
08/11/2018 04:21:18 57.98 57.96 58 56.9 57 58.6 71.72 65.94 65.94 69.8 70.4 71.2
08/11/2018 04:21:19 57.59 58.01 58.01 56.9 57 58.6 70.2 65.88 65.94 69.8 70.4 71.2
08/11/2018 04:21:20 57.97 57.99 58.01 56.9 57 58.6 70.12 65.06 65.94 69.8 70.4 71.2
08/11/2018 04:21:21 58.28 58.45 58.45 56.9 57 58.6 70.9 65.11 65.94 69.8 70.4 71.2
08/11/2018 04:21:22 57.68 58.08 58.45 56.9 57 58.6 71.75 65.73 65.94 69.8 70.4 71.2
08/11/2018 04:21:23 57.46 57.78 58.45 56.9 57 58.6 71.15 65.93 65.94 69.8 70.4 71.2
08/11/2018 04:21:24 57.73 57.68 58.45 56.9 57 58.6 70.26 65.54 65.94 69.8 70.4 71.2
08/11/2018 04:21:25 57.34 57.75 58.45 56.9 57 58.6 70.41 64.95 65.94 69.8 70.4 71.2
08/11/2018 04:21:26 57.76 57.67 58.45 56.9 57 58.6 71.65 65.65 65.94 69.8 70.4 71.2
08/11/2018 04:21:27 57.26 57.69 58.45 56.9 57 58.6 71.28 65.78 65.94 69.9 70.4 71.2
08/11/2018 04:21:28 57.16 57.5 58.45 56.9 57 58.6 70.73 65.82 65.94 69.9 70.4 71.2
08/11/2018 04:21:29 57.98 57.76 58.45 56.9 57 58.6 70.2 65.22 65.94 69.9 70.4 71.2
08/11/2018 04:21:30 57.49 57.75 58.45 56.9 57 58.6 70.62 64.97 65.94 69.9 70.4 71.2
08/11/2018 04:21:31 57.23 57.62 58.45 56.9 57 58.6 71.72 65.71 65.94 69.9 70.4 71.2
08/11/2018 04:21:32 57.53 57.55 58.45 56.9 57 58.6 71.56 65.99 65.99 69.9 70.4 71.2
08/11/2018 04:21:33 57.42 57.56 58.45 56.9 57 58.6 70.48 65.75 65.99 69.9 70.4 71.2
08/11/2018 04:21:34 57.68 57.7 58.45 56.9 57 58.6 70.11 65.15 65.99 69.9 70.4 71.2
08/11/2018 04:21:35 57.36 57.58 58.45 56.9 57 58.6 71.11 65.33 65.99 69.9 70.4 71.2
08/11/2018 04:21:36 57.32 57.5 58.45 56.9 57 58.6 71.63 65.74 65.99 69.9 70.4 71.2
08/11/2018 04:21:37 57.72 57.69 58.45 57 57 58.6 71.46 66.1 66.1 69.9 70.4 71.2
08/11/2018 04:21:38 57.27 57.65 58.45 57 57 58.6 69.4 65.6 66.1 69.9 70.4 71.2
08/11/2018 04:21:39 57.23 57.39 58.45 57 57 58.6 70.02 64.53 66.1 70 70.4 71.2
08/11/2018 04:21:40 57.67 57.59 58.45 57 57 58.6 71.34 65.39 66.1 70 70.4 71.2
08/11/2018 04:21:41 56.99 57.49 58.45 57 56.9 58.6 71.45 65.62 66.1 70 70.4 71.2
08/11/2018 04:21:42 57.38 57.39 58.45 57 56.9 58.6 70.81 65.8 66.1 70 70.4 71.2
08/11/2018 04:21:43 57.69 57.61 58.45 57 56.9 58.6 70.46 65.3 66.1 70 70.4 71.2
08/11/2018 04:21:44 57.38 57.55 58.45 57 56.9 58.6 70.76 65.11 66.1 70 70.4 71.2
08/11/2018 04:21:45 57.86 57.79 58.45 57 56.9 58.6 71.98 65.95 66.1 70 70.4 71.2
08/11/2018 04:21:46 57.19 57.78 58.45 57 56.9 58.6 71.23 66.04 66.1 70 70.4 71.2
08/11/2018 04:21:47 57.43 57.46 58.45 57 56.9 58.6 70.57 65.84 66.1 70 70.4 71.2
08/11/2018 04:21:48 57.53 57.57 58.45 57 56.9 58.6 70.25 65.13 66.1 70 70.4 71.2
08/11/2018 04:21:49 57.44 57.55 58.45 57 56.9 58.6 70.72 64.99 66.1 70 70.4 71.2
08/11/2018 04:21:50 57.36 57.6 58.45 57 56.9 58.6 71.64 65.69 66.1 70.1 70.4 71.2
08/11/2018 04:21:51 57.7 57.59 58.08 57 56.9 58.6 71.57 65.81 66.1 70.1 70.4 71.2
08/11/2018 04:21:52 57.35 57.62 57.79 57 56.9 58.6 70.28 65.81 66.1 70.1 70.4 71.2
08/11/2018 04:21:53 57.54 57.57 57.79 57 56.9 58.6 70.37 65.14 66.1 70.1 70.4 71.2
08/11/2018 04:21:54 57.46 57.53 57.79 57 56.9 58.6 71.3 65.41 66.1 70.1 70.4 71.2
08/11/2018 04:21:55 57.53 57.65 57.79 57.1 56.9 58.6 71.57 65.8 66.1 70.1 70.4 71.2
08/11/2018 04:21:56 57.24 57.51 57.79 57.1 56.9 58.6 70.88 65.69 66.1 70.1 70.4 71.2
08/11/2018 04:21:57 57.32 57.41 57.79 57.1 56.9 58.6 70.4 65.37 66.1 70.1 70.4 71.2
08/11/2018 04:21:58 57.32 57.49 57.79 57.1 56.9 58.6 70.42 65.05 66.1 70.1 70.4 71.2
08/11/2018 04:21:59 57.31 57.46 57.79 57.1 56.9 58.6 71.47 65.59 66.1 70.1 70.4 71.2
08/11/2018 04:22:00 57.29 57.36 57.79 57.1 56.9 58.6 71.81 65.9 66.1 70.1 70.4 71.2
08/11/2018 04:22:01 57.44 57.5 57.79 57.1 56.9 58.6 70.65 65.86 66.1 70.2 70.4 71.2
08/11/2018 04:22:02 57.28 57.48 57.79 57.1 56.9 58.6 70.34 65.33 66.1 70.2 70.4 71.2
08/11/2018 04:22:03 57.54 57.47 57.79 57.1 56.9 58.6 70.72 65.04 66.1 70.2 70.4 71.2
08/11/2018 04:22:04 57.44 57.52 57.79 57.1 56.9 58.6 71.84 65.82 66.1 70.2 70.4 71.2
08/11/2018 04:22:05 57.78 57.73 57.79 57.1 56.9 58.6 72.21 66.35 66.35 70.2 70.4 71.2
08/11/2018 04:22:06 57.68 57.74 57.79 57.1 56.9 58.6 70.4 66.18 66.35 70.2 70.4 71.2
08/11/2018 04:22:07 57.67 57.81 57.81 57.1 56.9 58.6 70.28 65.32 66.35 70.2 70.4 71.2
08/11/2018 04:22:08 57.55 57.79 57.81 57.1 56.9 58.6 70.54 65.05 66.35 70.2 70.4 71.2
08/11/2018 04:22:09 57.65 57.68 57.81 57.1 56.9 58.6 71.67 65.66 66.35 70.2 70.4 71.2
08/11/2018 04:22:10 57.76 57.84 57.84 57.1 56.9 58.5 71.7 66 66.35 70.2 70.4 71.2
08/11/2018 04:22:11 57.86 57.91 57.91 57.2 56.9 58.4 71.44 66.12 66.35 70.2 70.4 71.2
08/11/2018 04:22:12 57.4 57.84 57.91 57.2 56.9 58.4 70.26 65.75 66.35 70.2 70.4 71.2
08/11/2018 04:22:13 57.4 57.64 57.91 57.2 56.9 58.3 71.28 65.58 66.35 70.3 70.4 71.2
08/11/2018 04:22:14 57.57 57.63 57.91 57.2 56.9 58.3 72.35 66.3 66.35 70.3 70.4 71.2
08/11/2018 04:22:15 57.46 57.61 57.91 57.2 56.9 58.3 71.91 66.35 66.35 70.3 70.4 71.2
08/11/2018 04:22:16 57.25 57.5 57.91 57.2 56.9 58.3 71.8 66.55 66.55 70.3 70.4 71.1
08/11/2018 04:22:17 57.77 57.68 57.91 57.2 56.9 58.3 71.28 66 66.55 70.3 70.4 71.1
08/11/2018 04:22:18 57.5 57.7 57.91 57.2 56.9 58.3 71.32 65.97 66.55 70.3 70.4 71.1
08/11/2018 04:22:19 57.71 57.74 57.91 57.2 56.9 58.2 72.43 66.5 66.55 70.3 70.4 71.1
08/11/2018 04:22:20 57.51 57.66 57.91 57.2 56.9 58.2 71.35 66.45 66.55 70.3 70.4 71.1
08/11/2018 04:22:21 57.62 57.69 57.91 57.2 56.9 58.2 69.92 65.87 66.55 70.3 70.4 71.1
08/11/2018 04:22:22 57.27 57.62 57.91 57.2 56.9 58.2 69.99 64.87 66.55 70.3 70.4 71.1
08/11/2018 04:22:23 57.37 57.48 57.91 57.2 56.9 58.2 71.3 65.33 66.55 70.4 70.4 71.1
08/11/2018 04:22:24 57.59 57.59 57.91 57.2 56.9 58.2 72.21 66.07 66.55 70.4 70.4 71.1
08/11/2018 04:22:25 57.49 57.65 57.91 57.2 56.9 58.2 70.84 66.05 66.55 70.4 70.4 71.1
08/11/2018 04:22:26 57.13 57.53 57.91 57.2 56.9 58.2 69.66 65.59 66.55 70.4 70.4 71.1
08/11/2018 04:22:27 57.63 57.61 57.91 57.2 56.9 58.2 70.27 64.72 66.55 70.4 70.4 71.1
08/11/2018 04:22:28 57.51 57.61 57.91 57.2 56.9 58.2 71.43 65.37 66.55 70.4 70.4 71.1
08/11/2018 04:22:29 57.22 57.57 57.91 57.2 56.9 58.2 71.86 66.05 66.55 70.4 70.4 71.1
08/11/2018 04:22:30 57.49 57.51 57.91 57.2 56.9 58.2 71.61 65.96 66.55 70.4 70.4 71.1
08/11/2018 04:22:31 57.2 57.46 57.91 57.2 56.9 58.2 70.16 65.89 66.55 70.4 70.4 71.1
08/11/2018 04:22:32 57.46 57.46 57.91 57.2 56.9 58.2 70.11 65.09 66.55 70.4 70.4 71.1
08/11/2018 04:22:33 57.46 57.5 57.91 57.2 56.9 58.2 71.46 65.49 66.55 70.4 70.4 71.1
08/11/2018 04:22:34 57.48 57.56 57.91 57.2 56.9 58.2 71.61 65.92 66.55 70.4 70.4 71.1
08/11/2018 04:22:35 57.4 57.62 57.91 57.2 56.9 58.2 70.9 65.76 66.55 70.4 70.4 71.1
08/11/2018 04:22:36 57.3 57.44 57.91 57.2 56.9 58.2 69.96 65.36 66.55 70.4 70.4 71.1
08/11/2018 04:22:37 57.93 57.7 57.91 57.2 56.9 58.2 70.73 65.02 66.55 70.4 70.4 71.1
08/11/2018 04:22:38 57.19 57.71 57.91 57.3 56.9 58.2 71.34 65.53 66.55 70.4 70.4 71.1
08/11/2018 04:22:39 57.43 57.6 57.91 57.3 56.9 58.2 72.08 66.05 66.55 70.5 70.4 71.1
08/11/2018 04:22:40 56.97 57.42 57.91 57.3 56.9 58.2 70.93 66.08 66.55 70.5 70.4 71.1
08/11/2018 04:22:41 57.31 57.31 57.84 57.3 56.9 58.2 70.39 65.56 66.55 70.5 70.4 71.1
08/11/2018 04:22:42 57.2 57.3 57.74 57.3 56.9 58.2 70.21 65.05 66.55 70.5 70.4 71.1
08/11/2018 04:22:43 57.44 57.47 57.74 57.3 56.9 58.2 71.81 65.73 66.55 70.5 70.4 71.1
08/11/2018 04:22:44 57.26 57.39 57.74 57.3 56.9 58.2 71.77 66.07 66.55 70.5 70.4 71.1
08/11/2018 04:22:45 57.67 57.57 57.74 57.3 56.9 58.1 71.09 66.09 66.55 70.5 70.4 71.1
08/11/2018 04:22:46 57.34 57.58 57.74 57.3 56.9 58.1 70.04 65.48 66.5 70.5 70.4 71.1
08/11/2018 04:22:47 57.42 57.47 57.74 57.3 56.9 58.1 70.81 65.09 66.5 70.5 70.3 71.1
08/11/2018 04:22:48 57.7 57.68 57.74 57.3 56.9 58.1 71.7 65.76 66.5 70.5 70.4 71.1
08/11/2018 04:22:49 57.52 57.68 57.71 57.3 56.9 58.1 71.79 66.11 66.45 70.5 70.4 71.1
08/11/2018 04:22:50 57.59 57.72 57.72 57.3 56.9 58.1 71.26 66.02 66.11 70.5 70.4 71.1
08/11/2018 04:22:51 57.34 57.55 57.72 57.3 56.9 58.1 69.88 65.63 66.11 70.5 70.4 71.1
08/11/2018 04:22:52 57.14 57.53 57.72 57.3 56.9 58.1 70.73 65.04 66.11 70.5 70.3 71.1
08/11/2018 04:22:53 57.51 57.47 57.72 57.3 56.9 58.1 71.9 65.86 66.11 70.5 70.3 71.1
08/11/2018 04:22:54 57.09 57.48 57.72 57.3 56.9 58.1 71.58 66.07 66.11 70.5 70.3 71.1
08/11/2018 04:22:55 57.36 57.34 57.72 57.3 56.9 58.1 71.06 65.94 66.11 70.5 70.4 71.1
08/11/2018 04:22:56 57.23 57.36 57.72 57.3 56.9 58.1 69.76 65.44 66.11 70.6 70.3 71.1
08/11/2018 04:22:57 57.56 57.47 57.72 57.3 56.9 58.1 70.74 64.94 66.11 70.6 70.3 71.1
08/11/2018 04:22:58 57.44 57.56 57.72 57.3 56.9 58.1 71.51 65.58 66.11 70.6 70.3 71.1
08/11/2018 04:22:59 57.27 57.49 57.72 57.3 56.9 58.1 71.34 65.77 66.11 70.6 70.3 71.1
08/11/2018 04:23:00 57.56 57.64 57.72 57.3 56.9 58.1 71.09 65.77 66.11 70.6 70.3 71.1
08/11/2018 04:23:01 56.96 57.48 57.72 57.3 56.9 58.1 69.96 65.42 66.11 70.6 70.3 71.1
08/11/2018 04:23:02 57.47 57.42 57.72 57.3 56.9 58.1 70.58 64.94 66.11 70.6 70.3 71.1
08/11/2018 04:23:03 57.29 57.4 57.72 57.3 56.9 58.1 71.38 65.51 66.11 70.6 70.3 71.1
08/11/2018 04:23:04 57.36 57.46 57.72 57.3 56.9 58.1 71.65 65.82 66.11 70.6 70.3 71.1
08/11/2018 04:23:05 57.4 57.57 57.72 57.3 56.9 58.1 70.36 65.8 66.11 70.6 70.3 71.1
08/11/2018 04:23:06 57.45 57.5 57.72 57.3 56.9 58.1 70.24 65.19 66.11 70.6 70.3 71.1
08/11/2018 04:23:07 57.58 57.61 57.72 57.3 56.9 58.1 70.68 65.01 66.11 70.6 70.3 71.1
08/11/2018 04:23:08 57.59 57.71 57.72 57.3 56.9 58.1 71.57 65.59 66.11 70.6 70.3 71.1
08/11/2018 04:23:09 57.4 57.74 57.74 57.3 56.9 58.1 71.38 65.81 66.11 70.6 70.3 71.1
08/11/2018 04:23:10 57.25 57.44 57.74 57.3 56.9 58.1 70.67 65.64 66.11 70.6 70.3 71.1
08/11/2018 04:23:11 57.35 57.44 57.74 57.3 56.9 58.1 70.13 65.2 66.11 70.6 70.3 71.1
08/11/2018 04:23:12 57.38 57.43 57.74 57.3 56.9 58.1 70.79 65.07 66.11 70.6 70.3 71.1
08/11/2018 04:23:13 57.47 57.47 57.74 57.3 56.9 58.1 71.45 65.54 66.11 70.6 70.3 71.1
08/11/2018 04:23:14 57.54 57.6 57.74 57.3 56.9 58.1 71.41 65.89 66.11 70.6 70.3 71.1
08/11/2018 04:23:15 57.32 57.57 57.74 57.3 56.9 58.1 70.43 65.63 66.11 70.7 70.3 71.1
08/11/2018 04:23:16 57.45 57.55 57.74 57.3 56.9 58.1 70.18 65.2 66.11 70.7 70.3 71.1
08/11/2018 04:23:17 57.45 57.52 57.74 57.3 56.9 58.1 70.54 64.92 66.11 70.7 70.3 71.1
08/11/2018 04:23:18 57.24 57.56 57.74 57.3 56.9 58.1 71.3 65.5 66.11 70.7 70.3 71.1
08/11/2018 04:23:19 57.55 57.53 57.74 57.3 56.9 58.1 71.39 65.6 66.07 70.7 70.3 71.1
08/11/2018 04:23:20 57.27 57.51 57.74 57.3 56.9 58.1 70.49 65.61 66.07 70.7 70.3 71.1
08/11/2018 04:23:21 57.27 57.36 57.74 57.3 56.9 58.1 70.33 65.27 66.07 70.7 70.3 71.1
08/11/2018 04:23:22 57.21 57.36 57.74 57.3 56.9 58.1 70.17 64.85 66.07 70.7 70.3 71.1
08/11/2018 04:23:23 57.36 57.43 57.74 57.3 56.9 58.1 71.61 65.53 66.07 70.7 70.3 71.1
08/11/2018 04:23:24 57.49 57.57 57.74 57.3 56.9 58.1 71.54 65.92 65.94 70.7 70.3 71.1
08/11/2018 04:23:25 57.49 57.53 57.74 57.3 56.9 58.1 70.88 65.8 65.92 70.7 70.3 71.1
08/11/2018 04:23:26 57.54 57.65 57.74 57.3 56.9 58.1 70.03 65.38 65.92 70.7 70.3 71.1
08/11/2018 04:23:27 57.67 57.66 57.74 57.3 56.9 58.1 70.86 65.08 65.92 70.7 70.3 71.1
08/11/2018 04:23:28 57.08 57.64 57.74 57.3 56.9 58.1 70.78 65.15 65.92 70.7 70.3 71.1
08/11/2018 04:23:29 57.4 57.41 57.74 57.4 56.9 58.1 71.5 65.63 65.92 70.7 70.3 71.1
08/11/2018 04:23:30 57.53 57.57 57.74 57.4 56.9 58.1 71.35 65.82 65.92 70.7 70.3 71.1
08/11/2018 04:23:31 57.4 57.55 57.74 57.4 56.9 58.1 70.05 65.63 65.92 70.7 70.3 71
08/11/2018 04:23:32 57.49 57.52 57.74 57.4 56.9 58.1 70.19 64.88 65.92 70.7 70.3 71
08/11/2018 04:23:33 57.58 57.6 57.74 57.4 56.9 58.1 71.22 65.26 65.92 70.7 70.3 71
08/11/2018 04:23:34 57.31 57.62 57.74 57.4 56.9 58.1 71.48 65.72 65.92 70.7 70.3 71
08/11/2018 04:23:35 57.67 57.63 57.74 57.4 56.9 58.1 71.14 65.8 65.92 70.7 70.3 71
08/11/2018 04:23:36 57.63 57.7 57.74 57.4 56.9 58.1 70.28 65.5 65.92 70.7 70.3 71
08/11/2018 04:23:37 57.54 57.74 57.74 57.4 56.9 58.1 69.99 65 65.92 70.7 70.3 71
08/11/2018 04:23:38 57.49 57.65 57.74 57.4 56.9 58.1 70.6 64.84 65.92 70.7 70.3 71
08/11/2018 04:23:39 57.68 57.65 57.74 57.4 56.9 58.1 71.6 65.55 65.92 70.7 70.3 71
08/11/2018 04:23:40 57.22 57.66 57.74 57.4 56.9 58.1 71.22 65.83 65.92 70.7 70.3 71
08/11/2018 04:23:41 57.73 57.66 57.74 57.4 56.9 58.1 70.75 65.57 65.92 70.7 70.3 71
08/11/2018 04:23:42 57.48 57.61 57.74 57.4 56.9 58.1 70.08 65.26 65.92 70.7 70.3 71
08/11/2018 04:23:43 57.37 57.62 57.74 57.4 56.9 58.1 70.71 64.96 65.92 70.7 70.3 71
08/11/2018 04:23:44 57.52 57.61 57.74 57.4 56.9 58.1 71.76 65.8 65.92 70.8 70.3 71
08/11/2018 04:23:45 57.36 57.55 57.74 57.4 56.9 58.1 71.67 65.93 65.93 70.8 70.3 71
08/11/2018 04:23:46 57.17 57.45 57.74 57.4 56.9 58.1 70.44 65.86 65.93 70.8 70.3 71
08/11/2018 04:23:47 57.56 57.65 57.74 57.4 56.9 58.1 70.11 65.2 65.93 70.8 70.3 71
08/11/2018 04:23:48 57.23 57.42 57.74 57.4 56.9 58.1 70.27 64.8 65.93 70.8 70.3 71
08/11/2018 04:23:49 57.49 57.52 57.74 57.4 56.9 58.1 71.47 65.48 65.93 70.8 70.3 71
08/11/2018 04:23:50 57.33 57.5 57.74 57.4 56.9 58.1 71.36 65.62 65.93 70.8 70.3 71
08/11/2018 04:23:51 57.61 57.59 57.74 57.4 56.9 58.1 70.74 65.59 65.93 70.8 70.3 71
08/11/2018 04:23:52 57.65 57.68 57.74 57.4 56.9 58.1 70.31 65.19 65.93 70.8 70.3 71
08/11/2018 04:23:53 57.54 57.75 57.75 57.4 56.9 58.1 70.73 65.1 65.93 70.8 70.3 71
08/11/2018 04:23:54 57.53 57.66 57.75 57.4 56.9 58.1 71.18 65.5 65.93 70.8 70.3 71
08/11/2018 04:23:55 57.52 57.65 57.75 57.4 56.9 58.1 71.78 65.88 65.93 70.8 70.3 71
08/11/2018 04:23:56 57.68 57.73 57.75 57.4 56.9 58.1 71.09 66.04 66.04 70.8 70.3 71
08/11/2018 04:23:57 57.62 57.75 57.75 57.4 56.9 58.1 70.21 65.52 66.04 70.8 70.3 71
08/11/2018 04:23:58 57.65 57.7 57.75 57.4 56.9 58.1 70.37 64.99 66.04 70.8 70.3 71
08/11/2018 04:23:59 57.55 57.72 57.75 57.4 56.9 58.1 71.73 65.66 66.04 70.8 70.3 71
08/11/2018 04:24:00 57.34 57.58 57.75 57.4 56.9 58.1 71.71 66.06 66.06 70.8 70.3 71
08/11/2018 04:24:01 57.59 57.71 57.75 57.4 56.9 58.1 71.27 66.12 66.12 70.8 70.3 71
08/11/2018 04:24:02 57.59 57.61 57.75 57.4 56.9 58.1 70.39 65.71 66.12 70.8 70.3 71
08/11/2018 04:24:03 57.44 57.6 57.75 57.4 56.9 58.1 70.05 64.97 66.12 70.8 70.3 71
08/11/2018 04:24:04 57.51 57.7 57.75 57.4 56.9 58 70.79 65.28 66.12 70.8 70.3 71
08/11/2018 04:24:05 56.66 57.51 57.75 57.4 56.9 57.9 69.87 64.85 66.12 70.8 70.3 71
08/11/2018 04:24:06 56.42 56.96 57.75 57.4 56.9 57.8 70.14 64.53 66.12 70.8 70.3 71
08/11/2018 04:24:07 56.41 56.68 57.75 57.4 56.9 57.8 69.76 64.46 66.12 70.8 70.3 71
08/11/2018 04:24:08 56.39 56.66 57.75 57.4 56.9 57.8 69.81 64.35 66.12 70.8 70.3 71
08/11/2018 04:24:09 56.22 56.45 57.75 57.4 56.9 57.8 69.88 64.26 66.12 70.8 70.3 71
08/11/2018 04:24:10 56.23 56.34 57.75 57.4 56.9 57.8 69.55 64.21 66.12 70.8 70.3 71
08/11/2018 04:24:11 56.56 56.48 57.75 57.4 56.9 57.8 69.85 64.17 66.12 70.8 70.3 70.9
08/11/2018 04:24:12 56.47 56.62 57.75 57.4 56.9 57.8 69.65 64.22 66.12 70.8 70.3 70.9
08/11/2018 04:24:13 56.43 56.49 57.75 57.4 56.9 57.8 69.84 64.17 66.12 70.8 70.3 70.9
08/11/2018 04:24:14 56.29 56.48 57.75 57.4 56.9 57.8 69.95 64.23 66.12 70.8 70.3 70.9
08/11/2018 04:24:15 56.49 56.52 57.75 57.4 56.9 57.8 69.6 64.39 66.12 70.8 70.3 70.9
08/11/2018 04:24:16 56.36 56.54 57.75 57.4 56.9 57.8 69.78 64.13 66.12 70.8 70.3 70.9
08/11/2018 04:24:17 56.35 56.42 57.75 57.4 56.9 57.8 69.8 64.15 66.12 70.8 70.3 70.9
08/11/2018 04:24:18 56.49 56.53 57.75 57.4 56.9 57.8 70.01 64.38 66.12 70.8 70.3 70.9
08/11/2018 04:24:19 56.44 56.52 57.75 57.4 56.9 57.8 70.01 64.37 66.12 70.8 70.3 70.9
08/11/2018 04:24:20 56.2 56.51 57.75 57.4 56.9 57.8 69.72 64.36 66.12 70.8 70.3 70.9
08/11/2018 04:24:21 56.32 56.44 57.75 57.4 56.9 57.8 69.88 64.39 66.12 70.8 70.3 70.9
08/11/2018 04:24:22 56.52 56.52 57.75 57.4 56.9 57.8 70.34 64.57 66.12 70.8 70.3 70.9
08/11/2018 04:24:23 56.41 56.63 57.75 57.4 56.9 57.8 69.73 64.56 66.12 70.8 70.3 70.9
08/11/2018 04:24:24 56.45 56.53 57.75 57.4 56.9 57.8 69.8 64.34 66.12 70.8 70.3 70.9
08/11/2018 04:24:25 56.29 56.46 57.75 57.4 56.9 57.8 69.68 64.23 66.12 70.8 70.3 70.9
08/11/2018 04:24:26 56.17 56.38 57.75 57.4 56.9 57.8 69.52 64.08 66.12 70.8 70.3 70.9
08/11/2018 04:24:27 56.38 56.38 57.72 57.4 56.9 57.8 69.98 64.24 66.12 70.8 70.3 70.9
08/11/2018 04:24:28 56.46 56.47 57.72 57.4 56.9 57.8 70.15 64.48 66.12 70.8 70.3 70.9
08/11/2018 04:24:29 56.41 56.63 57.71 57.4 56.9 57.8 69.78 64.49 66.12 70.8 70.3 70.9
08/11/2018 04:24:30 56.17 56.52 57.71 57.4 56.9 57.8 69.69 64.31 66.12 70.8 70.3 70.9
08/11/2018 04:24:31 56.46 56.38 57.7 57.4 56.9 57.8 69.96 64.27 65.71 70.8 70.3 70.9
08/11/2018 04:24:32 56.27 56.45 57.7 57.4 56.9 57.8 70.16 64.44 65.28 70.8 70.3 70.9
08/11/2018 04:24:33 56.2 56.33 57.7 57.4 56.9 57.8 69.62 64.44 65.28 70.8 70.3 70.9
08/11/2018 04:24:34 56.34 56.38 57.51 57.3 56.9 57.6 69.71 64.26 64.85 70.8 70.3 70.9
08/11/2018 04:24:35 56.65 56.62 56.96 57.3 56.9 57.6 70.19 64.4 64.57 70.8 70.3 70.9
08/11/2018 04:24:36 56.48 56.56 56.68 57.3 56.9 57.6 70.06 64.5 64.57 70.8 70.3 70.9
08/11/2018 04:24:37 55.88 56.52 56.66 57.3 56.9 57.6 70.03 64.54 64.57 70.8 70.2 70.9
08/11/2018 04:24:38 56.55 56.43 56.63 57.3 56.9 57.6 70.16 64.49 64.57 70.8 70.2 70.9
08/11/2018 04:24:39 56.23 56.46 56.63 57.3 56.9 57.6 69.62 64.47 64.57 70.7 70.2 70.9
08/11/2018 04:24:40 56.58 56.56 56.63 57.3 56.9 57.6 69.95 64.31 64.57 70.7 70.2 70.9
08/11/2018 04:24:41 56.62 56.57 56.63 57.3 56.9 57.6 69.81 64.29 64.57 70.7 70.2 70.9
08/11/2018 04:24:42 56.44 56.68 56.68 57.3 56.9 57.6 70.21 64.47 64.57 70.7 70.2 70.9
08/11/2018 04:24:43 56.32 56.53 56.68 57.3 56.9 57.6 69.58 64.39 64.57 70.7 70.2 70.9
08/11/2018 04:24:44 56.52 56.51 56.68 57.3 56.9 57.6 69.68 64.11 64.57 70.7 70.2 70.9
08/11/2018 04:24:45 56.36 56.57 56.68 57.3 56.9 57.6 69.84 64.2 64.57 70.7 70.2 70.9
08/11/2018 04:24:46 56.57 56.56 56.68 57.3 56.9 57.6 69.72 64.16 64.57 70.7 70.2 70.9
08/11/2018 04:24:47 56.59 56.63 56.68 57.3 56.9 57.6 70.09 64.38 64.57 70.7 70.2 70.9
08/11/2018 04:24:48 56.06 56.58 56.68 57.3 56.9 57.6 69.84 64.36 64.57 70.7 70.2 70.9
08/11/2018 04:24:49 56.46 56.49 56.68 57.3 56.9 57.6 69.69 64.26 64.57 70.7 70.2 70.9
08/11/2018 04:24:50 56.7 56.68 56.68 57.3 56.9 57.6 69.47 64.22 64.57 70.7 70.2 70.9
08/11/2018 04:24:51 56.6 56.76 56.76 57.3 56.9 57.6 70.04 64.3 64.57 70.7 70.2 70.9
08/11/2018 04:24:52 56.25 56.6 56.76 57.3 56.9 57.6 70.05 64.37 64.56 70.7 70.2 70.9
08/11/2018 04:24:53 56.59 56.6 56.76 57.3 56.9 57.6 69.89 64.43 64.54 70.7 70.2 70.9
08/11/2018 04:24:54 56.51 56.7 56.76 57.3 56.9 57.6 69.61 64.39 64.54 70.7 70.2 70.9
08/11/2018 04:24:55 56.3 56.47 56.76 57.3 56.9 57.6 69.71 64.11 64.54 70.7 70.2 70.9
08/11/2018 04:24:56 56.31 56.49 56.76 57.3 56.9 57.6 69.75 64.13 64.54 70.7 70.2 70.9
08/11/2018 04:24:57 56.39 56.45 56.76 57.3 56.8 57.6 69.84 64.26 64.54 70.7 70.2 70.9
08/11/2018 04:24:58 56.46 56.5 56.76 57.3 56.8 57.6 69.76 64.23 64.54 70.7 70.2 70.9
08/11/2018 04:24:59 56.63 56.64 56.76 57.3 56.8 57.6 70.1 64.41 64.54 70.7 70.2 70.9
08/11/2018 04:25:00 56.49 56.56 56.76 57.3 56.8 57.6 69.43 64.26 64.54 70.7 70.2 70.9
08/11/2018 04:25:01 56.43 56.67 56.76 57.3 56.8 57.6 69.54 64.03 64.54 70.7 70.2 70.9
08/11/2018 04:25:02 56.32 56.5 56.76 57.3 56.8 57.6 69.6 64 64.54 70.7 70.2 70.9
08/11/2018 04:25:03 56.61 56.6 56.76 57.3 56.8 57.6 69.78 64.07 64.54 70.7 70.2 70.9
08/11/2018 04:25:04 56.17 56.54 56.76 57.3 56.8 57.6 69.74 64.16 64.54 70.7 70.2 70.9
08/11/2018 04:25:05 56.46 56.52 56.76 57.3 56.8 57.6 69.7 64.18 64.54 70.7 70.2 70.9
08/11/2018 04:25:06 56.3 56.47 56.76 57.3 56.8 57.6 69.67 64.12 64.54 70.7 70.2 70.9
08/11/2018 04:25:07 56.58 56.53 56.76 57.3 56.8 57.6 69.57 64.09 64.49 70.7 70.2 70.9
08/11/2018 04:25:08 56.68 56.66 56.76 57.3 56.8 57.6 69.93 64.25 64.47 70.7 70.2 70.9
08/11/2018 04:25:09 56.3 56.68 56.76 57.3 56.8 57.6 69.72 64.27 64.47 70.7 70.2 70.9
08/11/2018 04:25:10 56.1 56.51 56.76 57.3 56.8 57.6 69.51 64.19 64.47 70.7 70.2 70.9
08/11/2018 04:25:11 56.28 56.35 56.76 57.3 56.8 57.6 69.3 63.95 64.47 70.7 70.2 70.9
08/11/2018 04:25:12 56.12 56.29 56.76 57.3 56.8 57.6 69.53 63.98 64.43 70.7 70.2 70.9
08/11/2018 04:25:13 56.51 56.45 56.76 57.3 56.8 57.6 69.83 64.06 64.43 70.7 70.2 70.9
08/11/2018 04:25:14 56.49 56.54 56.76 57.3 56.8 57.6 69.83 64.26 64.43 70.7 70.2 70.9
08/11/2018 04:25:15 56.3 56.47 56.76 57.2 56.8 57.6 69.26 64.07 64.43 70.7 70.2 70.9
08/11/2018 04:25:16 56.3 56.41 56.76 57.2 56.8 57.6 69.5 63.88 64.43 70.7 70.2 70.8
08/11/2018 04:25:17 56.32 56.51 56.76 57.2 56.8 57.6 69.61 63.96 64.43 70.6 70.2 70.8
08/11/2018 04:25:18 56.19 56.4 56.76 57.2 56.8 57.6 69.35 64.04 64.43 70.6 70.2 70.8
08/11/2018 04:25:19 56.65 56.49 56.76 57.2 56.8 57.6 70.19 64.17 64.43 70.6 70.2 70.8
08/11/2018 04:25:20 56.3 56.49 56.76 57.2 56.8 57.6 69.54 64.19 64.43 70.6 70.2 70.8
08/11/2018 04:25:21 56.5 56.54 56.7 57.2 56.8 57.6 69.44 64.02 64.43 70.6 70.2 70.8
08/11/2018 04:25:22 56.3 56.49 56.7 57.2 56.8 57.6 69.42 63.91 64.43 70.6 70.2 70.8
08/11/2018 04:25:23 56.27 56.44 56.7 57.2 56.8 57.6 69.41 63.86 64.41 70.6 70.2 70.8
08/11/2018 04:25:24 56.32 56.44 56.68 57.2 56.8 57.6 69.35 63.81 64.41 70.6 70.2 70.8
08/11/2018 04:25:25 55.37 56.36 56.68 57.2 56.8 57.6 68.47 63.82 64.41 70.6 70.2 70.8
08/11/2018 04:25:26 54.57 55.76 56.68 57.2 56.8 57.6 67.6 63.08 64.41 70.6 70.1 70.8
08/11/2018 04:25:27 55.06 55.17 56.68 57.2 56.8 57.6 67.7 62.43 64.41 70.6 70.1 70.8
08/11/2018 04:25:28 54.6 55.01 56.68 57.2 56.8 57.6 67.59 62.24 64.41 70.6 70.1 70.8
08/11/2018 04:25:29 54.17 54.73 56.68 57.2 56.8 57.6 67.6 61.98 64.27 70.6 70.1 70.8
08/11/2018 04:25:30 54.44 54.53 56.68 57.2 56.8 57.6 67.26 61.94 64.27 70.6 70.1 70.8
08/11/2018 04:25:31 55.73 55.6 56.68 57.2 56.8 57.6 67.39 61.76 64.27 70.6 70.1 70.8
08/11/2018 04:25:32 54.22 55.47 56.68 57.2 56.8 57.6 67.59 61.9 64.27 70.6 70.1 70.8
08/11/2018 04:25:33 54.5 54.79 56.68 57.2 56.8 57.6 67.25 61.87 64.27 70.6 70.1 70.8
08/11/2018 04:25:34 54.79 54.83 56.68 57.2 56.8 57.6 67.6 61.86 64.27 70.6 70.1 70.8
08/11/2018 04:25:35 54.24 54.74 56.68 57.2 56.8 57.6 67.26 61.83 64.27 70.5 70.1 70.8
08/11/2018 04:25:36 54.87 54.76 56.68 57.1 56.8 57.6 67.34 61.72 64.27 70.5 70.1 70.8
08/11/2018 04:25:37 55.67 55.42 56.68 57.1 56.8 57.6 67.76 61.95 64.27 70.5 70.1 70.8
08/11/2018 04:25:38 55.23 55.4 56.68 57.1 56.8 57.6 67.69 62.02 64.27 70.5 70.1 70.8
08/11/2018 04:25:39 54.96 55.33 56.54 57.1 56.8 57.6 67.41 62.04 64.26 70.5 70.1 70.8
08/11/2018 04:25:40 55.26 55.27 56.54 57.1 56.8 57.6 67.4 61.9 64.26 70.5 70.1 70.8
08/11/2018 04:25:41 54.97 55.22 56.54 57.1 56.8 57.6 67.62 61.91 64.26 70.5 70.1 70.8
08/11/2018 04:25:42 55.1 55.15 56.54 57.1 56.8 57.6 67.11 61.92 64.26 70.5 70.1 70.8
08/11/2018 04:25:43 55.4 55.37 56.54 57.1 56.8 57.6 67.21 61.63 64.26 70.5 70.1 70.8
08/11/2018 04:25:44 55.26 55.36 56.54 57.1 56.8 57.6 67.68 61.87 64.19 70.5 70.1 70.8
08/11/2018 04:25:45 55.29 55.43 56.54 57.1 56.8 57.6 67.21 61.85 64.19 70.5 70.1 70.8
08/11/2018 04:25:46 55.21 55.36 56.54 57.1 56.8 57.6 67.67 61.89 64.19 70.5 70.1 70.8
08/11/2018 04:25:47 55.19 55.37 56.54 57.1 56.8 57.6 67.4 62 64.19 70.5 70.1 70.8
08/11/2018 04:25:48 55.33 55.37 56.54 57.1 56.8 57.6 67.53 61.86 64.19 70.5 70.1 70.8
08/11/2018 04:25:49 55.24 55.42 56.54 57.1 56.7 57.6 67.6 61.96 64.19 70.4 70.1 70.8
08/11/2018 04:25:50 55.36 55.39 56.54 57.1 56.7 57.6 67.33 61.94 64.02 70.4 70.1 70.8
08/11/2018 04:25:51 55.27 55.4 56.49 57.1 56.7 57.6 67.58 61.9 63.91 70.4 70 70.8
08/11/2018 04:25:52 55.23 55.39 56.44 57 56.7 57.6 67.29 61.88 63.86 70.4 70 70.8
08/11/2018 04:25:53 55.21 55.36 56.44 57 56.7 57.6 67.89 62.11 63.82 70.4 70 70.8
08/11/2018 04:25:54 55.5 55.47 56.36 57 56.7 57.6 67.87 62.23 63.82 70.4 70 70.8
08/11/2018 04:25:55 55.42 55.44 55.76 57 56.7 57.6 67.72 62.23 63.08 70.4 70 70.8
08/11/2018 04:25:56 55.18 55.43 55.6 57 56.7 57.6 67.51 62.06 62.43 70.4 70 70.8
08/11/2018 04:25:57 55.21 55.42 55.6 57 56.7 57.6 67.48 62.01 62.24 70.4 70 70.8
08/11/2018 04:25:58 55.62 55.53 55.6 57 56.7 57.6 67.64 61.94 62.23 70.4 70 70.8
08/11/2018 04:25:59 55.43 55.5 55.6 57 56.7 57.6 67.31 61.92 62.23 70.4 70 70.8
08/11/2018 04:26:00 55.45 55.59 55.6 57 56.7 57.6 67.45 61.86 62.23 70.4 70 70.8
08/11/2018 04:26:01 55.27 55.5 55.59 57 56.7 57.6 67.66 61.95 62.23 70.4 70 70.8
08/11/2018 04:26:02 55.44 55.45 55.59 57 56.7 57.6 67.61 62.02 62.23 70.4 70 70.8
08/11/2018 04:26:03 54.9 55.43 55.59 57 56.7 57.6 67.4 61.9 62.23 70.3 70 70.8
08/11/2018 04:26:04 56.16 56.03 56.03 57 56.7 57.6 67.97 62.19 62.23 70.3 70 70.8
08/11/2018 04:26:05 55.27 55.97 56.03 57 56.7 57.6 68.25 62.58 62.58 70.3 70 70.8
08/11/2018 04:26:06 54.77 55.59 56.03 56.9 56.7 57.6 67.98 62.58 62.58 70.3 70 70.8
08/11/2018 04:26:07 54.7 55.08 56.03 56.9 56.7 57.6 67.51 62.28 62.58 70.3 70 70.8
08/11/2018 04:26:08 54.53 54.88 56.03 56.9 56.7 57.6 67.77 62.11 62.58 70.3 70 70.8
08/11/2018 04:26:09 54.89 54.85 56.03 56.9 56.7 57.6 67.74 62.12 62.58 70.3 70 70.8
08/11/2018 04:26:10 54.34 54.85 56.03 56.9 56.7 57.6 67.43 62.15 62.58 70.3 70 70.8
08/11/2018 04:26:11 54.85 54.85 56.03 56.9 56.7 57.6 67.85 62.12 62.58 70.3 70 70.8
08/11/2018 04:26:12 54.79 54.9 56.03 56.9 56.7 57.6 67.29 62.08 62.58 70.3 70 70.8
08/11/2018 04:26:13 54.48 54.84 56.03 56.9 56.7 57.6 67.58 61.88 62.58 70.3 70 70.8
08/11/2018 04:26:14 54.56 54.71 56.03 56.9 56.7 57.6 67.27 61.9 62.58 70.3 70 70.8
08/11/2018 04:26:15 54.96 54.84 56.03 56.9 56.7 57.6 67.55 61.95 62.58 70.3 70 70.8
08/11/2018 04:26:16 54.32 54.83 56.03 56.9 56.7 57.6 67.24 61.86 62.58 70.2 69.9 70.8
08/11/2018 04:26:17 54.38 54.54 56.03 56.8 56.7 57.6 67.22 61.65 62.58 70.2 69.9 70.8
08/11/2018 04:26:18 54.15 54.49 56.03 56.8 56.7 57.6 67.56 61.8 62.58 70.2 69.9 70.8
08/11/2018 04:26:19 54.36 54.46 56.03 56.8 56.7 57.6 66.97 61.8 62.58 70.2 69.9 70.8
08/11/2018 04:26:20 54.69 54.66 56.03 56.8 56.7 57.6 67.38 61.73 62.58 70.2 69.9 70.8
08/11/2018 04:26:21 54.37 54.68 56.03 56.8 56.7 57.6 67.69 61.9 62.58 70.2 69.9 70.8
08/11/2018 04:26:22 54.6 54.63 56.03 56.8 56.7 57.6 67.47 61.94 62.58 70.2 69.9 70.8
08/11/2018 04:26:23 54.81 54.75 56.03 56.8 56.7 57.6 67.54 61.85 62.58 70.2 69.9 70.8
08/11/2018 04:26:24 54.8 54.84 56.03 56.8 56.6 57.6 67.23 61.84 62.58 70.2 69.9 70.8
08/11/2018 04:26:25 54.51 54.79 56.03 56.8 56.6 57.6 67.7 61.9 62.58 70.2 69.9 70.8
08/11/2018 04:26:26 54.25 54.78 56.03 56.8 56.6 57.6 67.1 61.97 62.58 70.1 69.9 70.8
08/11/2018 04:26:27 54.72 54.66 56.03 56.8 56.6 57.6 67.02 61.6 62.58 70.1 69.9 70.8
08/11/2018 04:26:28 54.91 54.95 56.03 56.7 56.6 57.6 67.21 61.57 62.58 70.1 69.9 70.8
08/11/2018 04:26:29 54.79 54.89 56.03 56.7 56.6 57.6 66.69 61.44 62.58 70.1 69.9 70.8
08/11/2018 04:26:30 54.32 54.75 56.03 56.7 56.6 57.6 67.17 61.45 62.58 70.1 69.9 70.8
08/11/2018 04:26:31 54.43 54.67 56.03 56.7 56.6 57.6 67.14 61.52 62.58 70.1 69.9 70.8
08/11/2018 04:26:32 54.59 54.57 56.03 56.7 56.6 57.6 67.25 61.61 62.58 70.1 69.9 70.8
08/11/2018 04:26:33 54.53 54.69 56.03 56.7 56.6 57.6 67.09 61.55 62.58 70.1 69.9 70.8
08/11/2018 04:26:34 54.52 54.66 55.97 56.7 56.6 57.6 67.02 61.51 62.58 70.1 69.9 70.8
08/11/2018 04:26:35 54.27 54.59 55.59 56.7 56.6 57.6 66.99 61.46 62.58 70.1 69.9 70.8
08/11/2018 04:26:36 54.14 54.47 55.08 56.7 56.6 57.6 66.44 61.3 62.28 70 69.9 70.8
08/11/2018 04:26:37 54.57 54.56 54.95 56.7 56.6 57.6 66.69 61.01 62.15 70 69.9 70.8
08/11/2018 04:26:38 54.67 54.69 54.95 56.7 56.6 57.6 66.74 61.25 62.15 70 69.9 70.8
08/11/2018 04:26:39 54.4 54.59 54.95 56.7 56.6 57.6 66.46 61.06 62.15 70 69.8 70.8
08/11/2018 04:26:40 54.17 54.65 54.95 56.6 56.6 57.6 66.41 60.9 62.12 70 69.8 70.8
08/11/2018 04:26:41 54.49 54.4 54.95 56.6 56.6 57.6 66.6 60.92 62.08 70 69.8 70.8
08/11/2018 04:26:42 54.53 54.57 54.95 56.6 56.6 57.6 66.81 61.16 61.97 70 69.8 70.8
08/11/2018 04:26:43 54.55 54.61 54.95 56.6 56.6 57.6 66.42 61.02 61.97 70 69.8 70.8
08/11/2018 04:26:44 54.12 54.61 54.95 56.6 56.6 57.6 66.37 60.92 61.97 70 69.8 70.8
08/11/2018 04:26:45 54.42 54.43 54.95 56.6 56.6 57.6 66.38 60.77 61.97 69.9 69.8 70.8
08/11/2018 04:26:46 54.31 54.45 54.95 56.6 56.6 57.6 66.12 60.71 61.97 69.9 69.8 70.8
08/11/2018 04:26:47 54.35 54.43 54.95 56.6 56.6 57.6 66.93 61.02 61.97 69.9 69.8 70.8
08/11/2018 04:26:48 54.57 54.58 54.95 56.6 56.6 57.6 66.91 61.2 61.97 69.9 69.8 70.8
08/11/2018 04:26:49 54.24 54.57 54.95 56.6 56.6 57.6 66.81 61.21 61.97 69.9 69.8 70.8
08/11/2018 04:26:50 54.39 54.52 54.95 56.6 56.6 57.5 66.77 61.24 61.97 69.9 69.8 70.8
08/11/2018 04:26:51 54.61 54.55 54.95 56.5 56.6 57.5 66.78 61.22 61.97 69.9 69.8 70.8
08/11/2018 04:26:52 54.63 54.74 54.95 56.5 56.6 57.5 66.67 61.23 61.97 69.9 69.8 70.8
08/11/2018 04:26:53 54.77 54.81 54.95 56.5 56.5 57.5 66.72 61.09 61.97 69.8 69.8 70.8
08/11/2018 04:26:54 54.35 54.7 54.95 56.5 56.5 57.5 66.87 61.16 61.97 69.8 69.8 70.8
08/11/2018 04:26:55 54.46 54.66 54.95 56.5 56.5 57.5 66.58 61.17 61.97 69.8 69.8 70.8
08/11/2018 04:26:56 54.39 54.57 54.95 56.5 56.5 57.5 66.03 61.04 61.61 69.8 69.8 70.8
08/11/2018 04:26:57 54.25 54.52 54.95 56.5 56.5 57.5 66.54 60.82 61.61 69.8 69.8 70.8
08/11/2018 04:26:58 54.42 54.47 54.89 56.5 56.5 57.5 66.95 61.13 61.61 69.8 69.8 70.8
08/11/2018 04:26:59 54.34 54.44 54.81 56.5 56.5 57.5 66.34 61.13 61.61 69.8 69.8 70.8
08/11/2018 04:27:00 54.44 54.6 54.81 56.5 56.5 57.5 66.32 60.83 61.61 69.8 69.8 70.8
08/11/2018 04:27:01 54.6 54.71 54.81 56.5 56.5 57.5 66.36 60.85 61.61 69.7 69.8 70.8
08/11/2018 04:27:02 54.48 54.61 54.81 56.4 56.5 57.5 66.61 60.87 61.55 69.7 69.8 70.8
08/11/2018 04:27:03 54.39 54.58 54.81 56.4 56.5 57.5 66.48 61.05 61.51 69.7 69.8 70.8
08/11/2018 04:27:04 54.26 54.46 54.81 56.4 56.5 57.5 66.51 60.94 61.46 69.7 69.8 70.7
08/11/2018 04:27:05 54.88 54.75 54.81 56.4 56.5 57.5 66.7 61.02 61.3 69.7 69.7 70.7
08/11/2018 04:27:06 54.72 54.87 54.87 56.4 56.5 57.5 66.58 61.05 61.25 69.7 69.7 70.7
08/11/2018 04:27:07 54.59 54.76 54.87 56.4 56.5 57.5 66.58 61.09 61.25 69.7 69.7 70.7
08/11/2018 04:27:08 54.31 54.73 54.87 56.4 56.5 57.5 66.74 61.05 61.24 69.7 69.7 70.7
08/11/2018 04:27:09 54.37 54.58 54.87 56.4 56.5 57.5 67.04 61.37 61.37 69.6 69.7 70.7
08/11/2018 04:27:10 54.6 54.63 54.87 56.4 56.5 57.5 66.55 61.22 61.37 69.6 69.7 70.7
08/11/2018 04:27:11 54.54 54.68 54.87 56.4 56.5 57.5 66.5 61.01 61.37 69.6 69.7 70.7
08/11/2018 04:27:12 54.43 54.54 54.87 56.3 56.5 57.5 67.02 61.2 61.37 69.6 69.7 70.7
08/11/2018 04:27:13 54.55 54.55 54.87 56.3 56.5 57.5 66.55 61.23 61.37 69.6 69.7 70.7
08/11/2018 04:27:14 54.99 55.08 55.08 56.3 56.5 57.5 66.92 61.18 61.37 69.6 69.7 70.7
08/11/2018 04:27:15 54.7 54.96 55.08 56.3 56.5 57.5 66.7 61.27 61.37 69.6 69.7 70.7
08/11/2018 04:27:16 54.37 54.68 55.08 56.3 56.5 57.5 66.76 61.16 61.37 69.5 69.7 70.7
08/11/2018 04:27:17 54.74 54.75 55.08 56.3 56.5 57.5 67.48 61.5 61.5 69.5 69.7 70.7
08/11/2018 04:27:18 54.78 54.79 55.08 56.3 56.5 57.5 67.58 61.89 61.89 69.5 69.7 70.7
08/11/2018 04:27:19 54.51 54.79 55.08 56.3 56.5 57.5 67 61.74 61.89 69.5 69.7 70.7
08/11/2018 04:27:20 54.55 54.69 55.08 56.3 56.5 57.5 66.86 61.46 61.89 69.5 69.7 70.7
08/11/2018 04:27:21 54.73 54.73 55.08 56.3 56.5 57.5 66.24 61.36 61.89 69.5 69.7 70.7
08/11/2018 04:27:22 54.38 54.78 55.08 56.3 56.5 57.5 66.47 60.89 61.89 69.5 69.7 70.7
08/11/2018 04:27:23 54.57 54.67 55.08 56.2 56.5 57.5 66.71 61.01 61.89 69.4 69.7 70.7
08/11/2018 04:27:24 54.75 54.7 55.08 56.2 56.5 57.5 66.76 61.14 61.89 69.4 69.7 70.7
08/11/2018 04:27:25 54.37 54.74 55.08 56.2 56.5 57.5 66.64 61.07 61.89 69.4 69.7 70.7
08/11/2018 04:27:26 54.54 54.58 55.08 56.2 56.5 57.5 66.44 61.01 61.89 69.4 69.7 70.7
08/11/2018 04:27:27 54.95 54.84 55.08 56.2 56.5 57.5 66.82 61.07 61.89 69.4 69.7 70.7
08/11/2018 04:27:28 54.08 54.84 55.08 56.2 56.5 57.5 66.62 61.14 61.89 69.4 69.7 70.7
08/11/2018 04:27:29 54.46 54.56 55.08 56.2 56.5 57.5 66.45 61 61.89 69.4 69.7 70.7
08/11/2018 04:27:30 54.79 54.75 55.08 56.2 56.5 57.5 66.81 61.06 61.89 69.3 69.7 70.7
08/11/2018 04:27:31 54.77 54.89 55.08 56.2 56.5 57.5 66.87 61.2 61.89 69.3 69.7 70.7
08/11/2018 04:27:32 54.7 54.88 55.08 56.2 56.5 57.5 66.83 61.35 61.89 69.3 69.7 70.7
08/11/2018 04:27:33 54.49 54.77 55.08 56.2 56.5 57.5 66.68 61.12 61.89 69.3 69.7 70.7
08/11/2018 04:27:34 54.28 54.59 55.08 56.1 56.5 57.5 66.35 61.1 61.89 69.3 69.7 70.7
08/11/2018 04:27:35 54.24 54.57 55.08 56.1 56.5 57.5 66.59 61 61.89 69.3 69.7 70.7
08/11/2018 04:27:36 54.46 54.47 55.08 56.1 56.5 57.5 66.87 61.1 61.89 69.3 69.7 70.7
08/11/2018 04:27:37 54.91 54.79 55.08 56.1 56.5 57.5 66.89 61.19 61.89 69.3 69.7 70.7
08/11/2018 04:27:38 54.62 54.93 55.08 56.1 56.5 57.5 66.57 61.27 61.89 69.2 69.6 70.7
08/11/2018 04:27:39 54.28 54.69 55.08 56.1 56.5 57.5 66.43 61.02 61.89 69.2 69.6 70.7
08/11/2018 04:27:40 54.68 54.75 55.08 56.1 56.5 57.5 66.89 61.13 61.89 69.2 69.6 70.7
08/11/2018 04:27:41 54.25 54.69 55.08 56.1 56.5 57.5 66.9 61.23 61.89 69.2 69.6 70.7
08/11/2018 04:27:42 54.64 54.63 55.08 56.1 56.5 57.5 66.8 61.21 61.89 69.2 69.6 70.7
08/11/2018 04:27:43 54.36 54.56 55.08 56.1 56.5 57.5 66.74 61.3 61.89 69.2 69.6 70.7
08/11/2018 04:27:44 54.67 54.64 54.96 56.1 56.5 57.5 67.37 61.48 61.89 69.2 69.6 70.7
08/11/2018 04:27:45 54.43 54.64 54.93 56 56.5 57.5 66.53 61.5 61.89 69.1 69.6 70.7
08/11/2018 04:27:46 54.69 54.71 54.93 56 56.5 57.5 67.07 61.33 61.89 69.1 69.6 70.7
08/11/2018 04:27:47 54.14 54.67 54.93 56 56.5 57.5 66.93 61.42 61.89 69.1 69.6 70.7
08/11/2018 04:27:48 54.81 54.72 54.93 56 56.5 57.5 67.04 61.38 61.74 69.1 69.6 70.7
08/11/2018 04:27:49 54.51 54.73 54.93 56 56.5 57.5 66.81 61.39 61.5 69.1 69.6 70.7
08/11/2018 04:27:50 54.23 54.65 54.93 56 56.5 57.5 66.63 61.22 61.5 69.1 69.6 70.7
08/11/2018 04:27:51 54.25 54.37 54.93 56 56.5 57.5 66.83 61.16 61.5 69.1 69.6 70.7
08/11/2018 04:27:52 54.23 54.41 54.93 56 56.5 57.5 66.74 61.22 61.5 69 69.6 70.7
08/11/2018 04:27:53 54.11 54.32 54.93 56 56.5 57.5 66.69 61.13 61.5 69 69.6 70.7
08/11/2018 04:27:54 54.11 54.32 54.93 56 56.5 57.5 66.83 61.23 61.5 69 69.6 70.7
08/11/2018 04:27:55 54.09 54.26 54.93 55.9 56.5 57.5 66.89 61.3 61.5 69 69.6 70.7
08/11/2018 04:27:56 54.39 54.35 54.93 55.9 56.5 57.5 66.65 61.15 61.5 69 69.6 70.7
08/11/2018 04:27:57 54.72 54.65 54.93 55.9 56.4 57.5 66.98 61.3 61.5 69 69.6 70.7
08/11/2018 04:27:58 54.92 54.89 54.93 55.9 56.4 57.5 67.06 61.49 61.5 69 69.6 70.7
08/11/2018 04:27:59 54.61 54.9 54.93 55.9 56.4 57.5 66.79 61.34 61.5 68.9 69.6 70.7
08/11/2018 04:28:00 54.51 54.77 54.93 55.9 56.4 57.5 66.89 61.23 61.5 68.9 69.6 70.7
08/11/2018 04:28:01 54.57 54.63 54.93 55.9 56.4 57.5 66.74 61.25 61.5 68.9 69.6 70.7
08/11/2018 04:28:02 54.31 54.62 54.93 55.9 56.4 57.5 66.58 61.15 61.5 68.9 69.6 70.7
08/11/2018 04:28:03 54.17 54.56 54.93 55.9 56.4 57.5 66.68 61.07 61.5 68.9 69.6 70.7
08/11/2018 04:28:04 54.04 54.44 54.93 55.9 56.4 57.5 66.55 61.07 61.5 68.9 69.6 70.7
08/11/2018 04:28:05 54.43 54.4 54.93 55.8 56.4 57.5 66.61 60.98 61.5 68.9 69.6 70.7
08/11/2018 04:28:06 53.98 54.46 54.93 55.8 56.4 57.5 66.37 60.94 61.5 68.8 69.6 70.7
08/11/2018 04:28:07 54.49 54.4 54.93 55.8 56.4 57.5 66.58 60.92 61.5 68.8 69.6 70.7
08/11/2018 04:28:08 54.5 54.56 54.9 55.8 56.4 57.5 66.79 61.05 61.5 68.8 69.6 70.7
08/11/2018 04:28:09 54.77 54.7 54.9 55.8 56.4 57.5 66.69 61.11 61.5 68.8 69.6 70.7
08/11/2018 04:28:10 54.4 54.73 54.9 55.8 56.4 57.5 66.75 61.1 61.5 68.8 69.6 70.7
08/11/2018 04:28:11 54.19 54.59 54.9 55.8 56.4 57.5 66.66 61.12 61.5 68.8 69.6 70.7
08/11/2018 04:28:12 54.15 54.45 54.9 55.8 56.4 57.5 66.82 61.12 61.5 68.8 69.6 70.7
08/11/2018 04:28:13 54.42 54.39 54.9 55.8 56.4 57.5 66.67 61.14 61.5 68.7 69.6 70.7
08/11/2018 04:28:14 54.38 54.4 54.9 55.7 56.4 57.5 66.44 61.05 61.5 68.7 69.5 70.7
08/11/2018 04:28:15 54.37 54.46 54.9 55.7 56.4 57.5 66.78 61.13 61.49 68.7 69.5 70.7
08/11/2018 04:28:16 54.46 54.55 54.9 55.7 56.4 57.5 66.62 61.28 61.49 68.7 69.5 70.7
08/11/2018 04:28:17 54.78 54.75 54.9 55.7 56.4 57.5 67.21 61.37 61.49 68.7 69.5 70.7
08/11/2018 04:28:18 54.19 54.67 54.9 55.7 56.4 57.5 67.02 61.63 61.63 68.7 69.5 70.7
08/11/2018 04:28:19 54.49 54.6 54.9 55.7 56.4 57.5 67.1 61.48 61.63 68.7 69.5 70.7
08/11/2018 04:28:20 53.94 54.39 54.9 55.7 56.4 57.5 66.79 61.39 61.63 68.6 69.5 70.7
08/11/2018 04:28:21 54.17 54.27 54.9 55.7 56.4 57.5 66.36 61.21 61.63 68.6 69.5 70.7
08/11/2018 04:28:22 54.49 54.42 54.9 55.7 56.4 57.5 66.64 60.98 61.63 68.6 69.5 70.7
08/11/2018 04:28:23 53.92 54.33 54.9 55.6 56.4 57.5 66.88 61.13 61.63 68.6 69.5 70.7
08/11/2018 04:28:24 54.76 54.64 54.9 55.6 56.4 57.5 66.87 61.25 61.63 68.6 69.5 70.7
08/11/2018 04:28:25 54.38 54.56 54.9 55.6 56.4 57.5 66.47 61.21 61.63 68.6 69.5 70.7
08/11/2018 04:28:26 54.45 54.61 54.9 55.6 56.4 57.5 66.57 61.01 61.63 68.5 69.5 70.7
08/11/2018 04:28:27 54.39 54.56 54.9 55.6 56.4 57.5 67.08 61.29 61.63 68.5 69.5 70.7
08/11/2018 04:28:28 54.1 54.45 54.9 55.6 56.4 57.5 66.74 61.3 61.63 68.5 69.5 70.7
08/11/2018 04:28:29 54.22 54.31 54.77 55.6 56.4 57.5 66.46 61.21 61.63 68.5 69.5 70.7
08/11/2018 04:28:30 53.92 54.26 54.75 55.6 56.4 57.5 66.75 61.06 61.63 68.5 69.5 70.7
08/11/2018 04:28:31 54.54 54.45 54.75 55.6 56.4 57.5 66.82 61.32 61.63 68.5 69.5 70.7
08/11/2018 04:28:32 54.43 54.56 54.75 55.5 56.4 57.5 66.76 61.23 61.63 68.5 69.5 70.7
08/11/2018 04:28:33 54.45 54.65 54.75 55.5 56.4 57.5 66.21 61.08 61.63 68.4 69.5 70.7
08/11/2018 04:28:34 54.35 54.43 54.75 55.5 56.4 57.5 66.67 61 61.63 68.4 69.5 70.7
08/11/2018 04:28:35 54.83 54.69 54.75 55.5 56.4 57.5 66.8 61.15 61.63 68.4 69.5 70.7
08/11/2018 04:28:36 53.68 54.66 54.75 55.5 56.4 57.5 66.34 61 61.63 68.4 69.5 70.7
08/11/2018 04:28:37 54.33 54.4 54.75 55.5 56.4 57.5 66.5 60.9 61.63 68.4 69.5 70.7
08/11/2018 04:28:38 54.59 54.51 54.75 55.5 56.4 57.5 66.39 60.87 61.63 68.4 69.5 70.6
08/11/2018 04:28:39 54.17 54.49 54.75 55.5 56.4 57.5 66.34 60.83 61.63 68.3 69.5 70.6
08/11/2018 04:28:40 54.2 54.33 54.75 55.5 56.4 57.5 66.92 61.12 61.63 68.3 69.5 70.6
08/11/2018 04:28:41 54.25 54.34 54.75 55.4 56.4 57.5 66.42 61 61.63 68.3 69.5 70.6
08/11/2018 04:28:42 54.4 54.4 54.75 55.4 56.4 57.5 67.09 61.21 61.63 68.3 69.5 70.6
08/11/2018 04:28:43 54.46 54.53 54.75 55.4 56.4 57.5 66.69 61.19 61.63 68.3 69.5 70.6
08/11/2018 04:28:44 53.96 54.51 54.75 55.4 56.4 57.5 66.31 61.12 61.63 68.3 69.5 70.6
08/11/2018 04:28:45 54.37 54.42 54.75 55.4 56.4 57.5 67.12 61.35 61.63 68.2 69.5 70.6
08/11/2018 04:28:46 53.86 54.3 54.75 55.4 56.4 57.5 66.65 61.13 61.63 68.2 69.5 70.6
08/11/2018 04:28:47 54.73 54.6 54.69 55.4 56.4 57.5 66.51 61.11 61.63 68.2 69.5 70.6
08/11/2018 04:28:48 54.09 54.6 54.69 55.4 56.4 57.5 66.55 61.09 61.48 68.2 69.4 70.6
08/11/2018 04:28:49 54.51 54.53 54.69 55.3 56.4 57.5 66.92 61.15 61.39 68.2 69.4 70.6
08/11/2018 04:28:50 54.42 54.53 54.69 55.3 56.4 57.5 66.92 61.3 61.35 68.2 69.4 70.6
08/11/2018 04:28:51 54.4 54.62 54.69 55.3 56.4 57.5 66.6 61.16 61.35 68.1 69.4 70.6
08/11/2018 04:28:52 54.3 54.41 54.69 55.3 56.4 57.5 66.67 61.03 61.35 68.1 69.4 70.6
08/11/2018 04:28:53 54.42 54.5 54.69 55.3 56.4 57.5 66.44 61.01 61.35 68.1 69.4 70.6
08/11/2018 04:28:54 54.42 54.55 54.69 55.3 56.4 57.5 67.15 61.29 61.35 68.1 69.4 70.6
08/11/2018 04:28:55 54.57 54.61 54.69 55.3 56.3 57.5 66.63 61.18 61.35 68.1 69.4 70.6
08/11/2018 04:28:56 54.4 54.68 54.69 55.3 56.3 57.5 66.77 61.15 61.35 68.1 69.4 70.6
08/11/2018 04:28:57 54.26 54.62 54.69 55.2 56.3 57.5 66.82 61.2 61.35 68 69.4 70.6
08/11/2018 04:28:58 54.58 54.69 54.69 55.2 56.3 57.5 67.03 61.35 61.35 68 69.4 70.6
08/11/2018 04:28:59 54.41 54.47 54.69 55.2 56.3 57.5 67.26 61.48 61.48 68 69.4 70.6
08/11/2018 04:29:00 54.21 54.44 54.69 55.2 56.3 57.5 66.51 61.45 61.48 68 69.4 70.6
08/11/2018 04:29:01 54.16 54.44 54.69 55.2 56.3 57.5 66.6 61.08 61.48 68 69.4 70.6
08/11/2018 04:29:02 54.61 54.52 54.69 55.2 56.3 57.5 66.94 61.2 61.48 67.9 69.4 70.6
08/11/2018 04:29:03 54.64 54.64 54.69 55.2 56.3 57.5 67.24 61.43 61.48 67.9 69.4 70.6
08/11/2018 04:29:04 54.39 54.59 54.69 55.2 56.3 57.5 67.43 61.67 61.67 67.9 69.4 70.6
08/11/2018 04:29:05 54.24 54.52 54.69 55.1 56.3 57.5 66.99 61.63 61.67 67.9 69.4 70.6
08/11/2018 04:29:06 54.5 54.53 54.69 55.1 56.3 57.5 67.19 61.52 61.67 67.9 69.4 70.6
08/11/2018 04:29:07 54.41 54.5 54.69 55.1 56.3 57.5 66.66 61.48 61.67 67.9 69.4 70.6
08/11/2018 04:29:08 54.25 54.45 54.69 55.1 56.3 57.5 67.29 61.49 61.67 67.9 69.4 70.6
08/11/2018 04:29:09 54.32 54.4 54.69 55.1 56.3 57.5 67.13 61.53 61.67 67.9 69.4 70.6
08/11/2018 04:29:10 54.13 54.33 54.69 55.1 56.3 57.5 67.18 61.53 61.67 67.9 69.4 70.6
08/11/2018 04:29:11 54.77 54.67 54.69 55.1 56.3 57.4 67.27 61.62 61.67 67.8 69.4 70.6
08/11/2018 04:29:12 54.29 54.67 54.69 55.1 56.3 57.4 67.09 61.65 61.67 67.8 69.4 70.6
08/11/2018 04:29:13 54.43 54.66 54.69 55.1 56.3 57.4 67.44 61.74 61.74 67.8 69.4 70.6
08/11/2018 04:29:14 54.33 54.58 54.69 55.1 56.3 57.4 67.01 61.62 61.74 67.8 69.4 70.6
08/11/2018 04:29:15 54.15 54.32 54.69 55.1 56.3 57.4 67.06 61.53 61.74 67.8 69.4 70.6
08/11/2018 04:29:16 54.74 54.6 54.69 55.1 56.3 57.4 67.26 61.65 61.74 67.8 69.4 70.6
08/11/2018 04:29:17 54.19 54.58 54.69 55.1 56.3 57.4 67.67 61.81 61.81 67.8 69.4 70.6
08/11/2018 04:29:18 54.12 54.4 54.69 55.1 56.3 57.4 67.52 61.89 61.89 67.8 69.4 70.6
08/11/2018 04:29:19 54.72 54.64 54.69 55 56.3 57.4 67.31 61.93 61.93 67.8 69.4 70.6
08/11/2018 04:29:20 54.62 54.66 54.69 55 56.3 57.4 67.05 61.68 61.93 67.8 69.4 70.6
08/11/2018 04:29:21 54.49 54.66 54.69 55 56.3 57.4 66.98 61.74 61.93 67.7 69.4 70.6
08/11/2018 04:29:22 54.34 54.69 54.69 55 56.3 57.4 67.27 61.6 61.93 67.7 69.4 70.6
08/11/2018 04:29:23 54.17 54.4 54.69 55 56.3 57.4 67.22 61.58 61.93 67.7 69.3 70.6
08/11/2018 04:29:24 54.81 54.64 54.69 55 56.3 57.4 67.22 61.65 61.93 67.7 69.3 70.6
08/11/2018 04:29:25 54.76 54.85 54.85 55 56.3 57.4 67.2 61.63 61.93 67.7 69.3 70.6
08/11/2018 04:29:26 54.78 54.78 54.85 55 56.3 57.4 67.29 61.65 61.93 67.7 69.3 70.6
08/11/2018 04:29:27 54.22 54.81 54.85 55 56.3 57.4 67.03 61.75 61.93 67.7 69.3 70.6
08/11/2018 04:29:28 54.41 54.49 54.85 55 56.3 57.4 66.98 61.45 61.93 67.7 69.3 70.6
08/11/2018 04:29:29 54.44 54.52 54.85 55 56.3 57.4 67.22 61.52 61.93 67.7 69.3 70.6
08/11/2018 04:29:30 54.41 54.55 54.85 55 56.3 57.4 67.27 61.63 61.93 67.6 69.3 70.6
08/11/2018 04:29:31 54.59 54.6 54.85 55 56.3 57.4 67.29 61.62 61.93 67.6 69.3 70.6
08/11/2018 04:29:32 54.52 54.65 54.85 55 56.3 57.4 67.29 61.66 61.93 67.6 69.3 70.6
08/11/2018 04:29:33 54.21 54.58 54.85 54.9 56.3 57.4 67.17 61.73 61.93 67.6 69.3 70.6
08/11/2018 04:29:34 54.24 54.4 54.85 54.9 56.3 57.4 67.33 61.62 61.93 67.6 69.3 70.6
08/11/2018 04:29:35 54.53 54.52 54.85 54.9 56.3 57.4 67 61.74 61.93 67.6 69.3 70.6
08/11/2018 04:29:36 54.4 54.56 54.85 54.9 56.3 57.4 66.93 61.5 61.93 67.6 69.3 70.6
08/11/2018 04:29:37 54.24 54.45 54.85 54.9 56.3 57.4 66.79 61.38 61.93 67.6 69.3 70.6
08/11/2018 04:29:38 54.69 54.62 54.85 54.9 56.3 57.4 67.16 61.42 61.93 67.5 69.3 70.6
08/11/2018 04:29:39 54.54 54.71 54.85 54.9 56.3 57.4 67.52 61.76 61.93 67.5 69.3 70.6
08/11/2018 04:29:40 54.77 54.75 54.85 54.9 56.3 57.4 66.97 61.75 61.93 67.5 69.3 70.6
08/11/2018 04:29:41 54.24 54.75 54.85 54.9 56.3 57.4 66.83 61.54 61.93 67.5 69.3 70.6
08/11/2018 04:29:42 54.38 54.58 54.85 54.9 56.3 57.4 67.04 61.37 61.93 67.5 69.3 70.6
08/11/2018 04:29:43 54.54 54.67 54.85 54.9 56.3 57.4 66.51 61.32 61.93 67.5 69.3 70.6
08/11/2018 04:29:44 54.52 54.64 54.85 54.9 56.3 57.4 67.14 61.31 61.93 67.5 69.3 70.6
08/11/2018 04:29:45 54.39 54.61 54.85 54.9 56.3 57.4 67.03 61.36 61.93 67.5 69.3 70.6
08/11/2018 04:29:46 54.26 54.39 54.85 54.9 56.3 57.4 66.76 61.32 61.93 67.5 69.3 70.6
08/11/2018 04:29:47 54.71 54.74 54.85 54.8 56.3 57.4 66.94 61.35 61.93 67.4 69.3 70.6
08/11/2018 04:29:48 54.53 54.71 54.85 54.8 56.3 57.4 66.96 61.3 61.93 67.4 69.3 70.6
08/11/2018 04:29:49 54.32 54.53 54.85 54.8 56.3 57.4 67.39 61.58 61.76 67.4 69.3 70.6
08/11/2018 04:29:50 54.5 54.64 54.85 54.8 56.3 57.4 66.73 61.59 61.76 67.4 69.3 70.6
08/11/2018 04:29:51 54.18 54.62 54.85 54.8 56.3 57.4 66.81 61.34 61.76 67.4 69.3 70.6
08/11/2018 04:29:52 54.59 54.53 54.85 54.8 56.3 57.4 67.16 61.46 61.76 67.4 69.3 70.6
08/11/2018 04:29:53 54.59 54.61 54.85 54.8 56.3 57.4 66.84 61.42 61.76 67.4 69.3 70.6
08/11/2018 04:29:54 54.61 54.66 54.85 54.8 56.3 57.4 66.68 61.24 61.76 67.4 69.3 70.6
08/11/2018 04:29:55 54.92 54.83 54.83 54.8 56.3 57.4 66.98 61.34 61.76 67.3 69.3 70.6
08/11/2018 04:29:56 54.1 54.82 54.83 54.8 56.3 57.4 67.33 61.48 61.76 67.3 69.3 70.6
08/11/2018 04:29:57 54.19 54.39 54.83 54.8 56.3 57.4 67.11 61.51 61.76 67.3 69.3 70.6
08/11/2018 04:29:58 54.46 54.46 54.83 54.8 56.3 57.4 67.09 61.47 61.76 67.3 69.3 70.6
08/11/2018 04:29:59 54.14 54.57 54.83 54.7 56.3 57.4 66.81 61.49 61.76 67.3 69.3 70.6
08/11/2018 04:30:00 54.41 54.4 54.83 54.7 56.3 57.4 67.16 61.47 61.76 67.3 69.3 70.6
08/11/2018 04:30:01 54.41 54.54 54.83 54.7 56.3 57.4 67.12 61.46 61.76 67.3 69.3 70.6
08/11/2018 04:30:02 54.47 54.55 54.83 54.7 56.3 57.4 67.06 61.56 61.76 67.3 69.3 70.6
08/11/2018 04:30:03 54.63 54.56 54.83 54.7 56.3 57.4 66.79 61.45 61.76 67.2 69.3 70.6
08/11/2018 04:30:04 54.67 54.69 54.83 54.7 56.3 57.4 66.99 61.43 61.76 67.2 69.3 70.6
08/11/2018 04:30:05 54.11 54.7 54.83 54.7 56.3 57.4 66.99 61.42 61.76 67.2 69.3 70.6
08/11/2018 04:30:06 54.53 54.52 54.83 54.7 56.3 57.4 66.51 61.21 61.76 67.2 69.3 70.6
08/11/2018 04:30:07 54.43 54.52 54.83 54.7 56.3 57.4 67.07 61.27 61.76 67.2 69.3 70.6
08/11/2018 04:30:08 54.39 54.55 54.83 54.7 56.3 57.4 66.82 61.26 61.76 67.2 69.3 70.6
08/11/2018 04:30:09 54.43 54.61 54.83 54.7 56.2 57.4 66.85 61.24 61.75 67.2 69.3 70.6
08/11/2018 04:30:10 54.19 54.49 54.83 54.7 56.2 57.4 66.89 61.27 61.59 67.2 69.3 70.6
08/11/2018 04:30:11 54.53 54.47 54.83 54.7 56.2 57.4 67.15 61.42 61.59 67.2 69.3 70.6
08/11/2018 04:30:12 54.62 54.76 54.83 54.7 56.2 57.4 67.08 61.48 61.59 67.1 69.3 70.5
08/11/2018 04:30:13 54.08 54.5 54.83 54.6 56.2 57.4 66.77 61.45 61.59 67.1 69.2 70.5
08/11/2018 04:30:14 54.09 54.35 54.83 54.6 56.2 57.4 66.96 61.37 61.59 67.1 69.2 70.5
08/11/2018 04:30:15 55.68 55.32 55.32 54.6 56.2 57.4 67.01 61.41 61.59 67.1 69.2 70.5
08/11/2018 04:30:16 54.27 55.01 55.32 54.6 56.2 57.4 66.91 61.37 61.59 67.1 69.2 70.5
08/11/2018 04:30:17 54.86 54.81 55.32 54.6 56.2 57.4 66.93 61.43 61.59 67.1 69.2 70.5
08/11/2018 04:30:18 54.29 54.77 55.32 54.6 56.2 57.4 66.99 61.38 61.59 67.1 69.2 70.5
08/11/2018 04:30:19 54.69 54.64 55.32 54.6 56.2 57.4 67.01 61.41 61.59 67.1 69.2 70.5
08/11/2018 04:30:20 55.22 55.07 55.32 54.6 56.2 57.4 67.24 61.49 61.56 67 69.2 70.5
08/11/2018 04:30:21 55.53 55.44 55.44 54.6 56.2 57.4 67.31 61.71 61.71 67 69.2 70.5
08/11/2018 04:30:22 55.16 55.44 55.44 54.6 56.2 57.4 67.2 61.65 61.71 67 69.2 70.5
08/11/2018 04:30:23 55.08 55.41 55.44 54.6 56.2 57.4 66.92 61.59 61.71 67 69.2 70.5
08/11/2018 04:30:24 55.01 55.19 55.44 54.6 56.2 57.4 67.14 61.49 61.71 67 69.2 70.5
08/11/2018 04:30:25 55.09 55.15 55.44 54.6 56.2 57.4 67.04 61.47 61.71 67 69.2 70.5
08/11/2018 04:30:26 54.7 55.12 55.44 54.6 56.2 57.4 66.73 61.43 61.71 67 69.2 70.5
08/11/2018 04:30:27 55 55.04 55.44 54.6 56.2 57.4 66.77 61.25 61.71 67 69.2 70.5
08/11/2018 04:30:28 55.01 55.08 55.44 54.6 56.2 57.4 67.17 61.33 61.71 67 69.2 70.5
08/11/2018 04:30:29 54.95 55.01 55.44 54.6 56.2 57.4 67.13 61.47 61.71 67 69.2 70.5
08/11/2018 04:30:30 54.89 55.02 55.44 54.6 56.2 57.4 67.08 61.47 61.71 67 69.2 70.5
08/11/2018 04:30:31 55.22 55.24 55.44 54.6 56.2 57.4 66.73 61.41 61.71 67 69.2 70.5
08/11/2018 04:30:32 54.99 55.18 55.44 54.6 56.2 57.4 67.08 61.4 61.71 67 69.2 70.5
08/11/2018 04:30:33 55.12 55.22 55.44 54.6 56.2 57.4 66.89 61.35 61.71 67 69.2 70.5
08/11/2018 04:30:34 55.4 55.32 55.44 54.6 56.2 57.4 67.04 61.49 61.71 67 69.2 70.5
08/11/2018 04:30:35 55.29 55.41 55.44 54.6 56.2 57.4 67.31 61.63 61.71 67 69.2 70.5
08/11/2018 04:30:36 55.22 55.41 55.44 54.6 56.2 57.4 67.36 61.65 61.71 67 69.2 70.5
08/11/2018 04:30:37 54.89 55.28 55.44 54.6 56.2 57.4 67.43 61.8 61.8 67 69.2 70.5
08/11/2018 04:30:38 55.24 55.28 55.44 54.6 56.2 57.4 67.34 61.87 61.87 67 69.2 70.5
08/11/2018 04:30:39 55.24 55.32 55.44 54.6 56.2 57.4 67.45 61.74 61.87 67 69.2 70.5
08/11/2018 04:30:40 55.52 55.41 55.44 54.6 56.2 57.4 67.42 61.88 61.88 67 69.2 70.5
08/11/2018 04:30:41 55.41 55.5 55.5 54.6 56.2 57.4 67.57 61.89 61.89 67 69.2 70.5
08/11/2018 04:30:42 55.1 55.47 55.5 54.6 56.2 57.4 67.04 61.98 61.98 67 69.2 70.5
08/11/2018 04:30:43 55.25 55.37 55.5 54.6 56.2 57.4 67.18 61.61 61.98 67 69.2 70.5
08/11/2018 04:30:44 55.36 55.4 55.5 54.6 56.2 57.4 67.36 61.73 61.98 67 69.2 70.5
08/11/2018 04:30:45 55.29 55.5 55.5 54.6 56.2 57.4 67.77 62.01 62.01 67 69.2 70.5
08/11/2018 04:30:46 55.3 55.39 55.5 54.6 56.2 57.4 67.32 61.91 62.01 67 69.2 70.5
08/11/2018 04:30:47 55.17 55.43 55.5 54.6 56.2 57.4 66.96 61.78 62.01 67 69.2 70.5
08/11/2018 04:30:48 56.37 56.21 56.21 54.6 56.2 57.4 67.28 61.69 62.01 67 69.2 70.5
08/11/2018 04:30:49 55 56.13 56.21 54.6 56.2 57.4 67.06 61.6 62.01 67 69.2 70.5
08/11/2018 04:30:50 55.23 55.44 56.21 54.6 56.2 57.4 66.79 61.47 62.01 67 69.2 70.5
08/11/2018 04:30:51 54.54 55.43 56.21 54.6 56.2 57.4 67.16 61.48 62.01 67 69.2 70.5
08/11/2018 04:30:52 54.56 54.84 56.21 54.6 56.2 57.4 67.37 61.62 62.01 67 69.2 70.5
08/11/2018 04:30:53 54.36 54.77 56.21 54.6 56.2 57.4 66.74 61.56 62.01 67 69.2 70.5
08/11/2018 04:30:54 54.53 54.56 56.21 54.6 56.2 57.4 67.14 61.43 62.01 67 69.2 70.5
08/11/2018 04:30:55 54.77 54.82 56.21 54.6 56.2 57.4 67.11 61.49 62.01 67 69.2 70.5
08/11/2018 04:30:56 55.05 55.04 56.21 54.6 56.2 57.4 67.1 61.47 62.01 67 69.2 70.5
08/11/2018 04:30:57 54.8 55.11 56.21 54.6 56.2 57.4 67.72 61.82 62.01 67 69.2 70.5
08/11/2018 04:30:58 55.99 55.65 56.21 54.6 56.2 57.4 68.59 62.64 62.64 67 69.2 70.5
08/11/2018 04:30:59 56.41 56.19 56.21 54.6 56.2 57.4 68.9 63.04 63.04 67 69.2 70.5
08/11/2018 04:31:00 55.98 56.24 56.24 54.6 56.2 57.4 68.86 63.19 63.19 67 69.2 70.5
08/11/2018 04:31:01 56.16 56.21 56.24 54.6 56.2 57.4 68.41 63.14 63.19 67 69.2 70.5
08/11/2018 04:31:02 56.19 56.29 56.29 54.6 56.2 57.4 68.64 63.09 63.19 67 69.2 70.5
08/11/2018 04:31:03 56.19 56.3 56.3 54.6 56.2 57.4 68.93 63.17 63.19 67 69.2 70.5
08/11/2018 04:31:04 56.35 56.31 56.31 54.6 56.2 57.4 68.57 63.14 63.19 67 69.2 70.5
08/11/2018 04:31:05 56.28 56.38 56.38 54.6 56.2 57.4 68.63 63.13 63.19 67 69.2 70.5
08/11/2018 04:31:06 56.18 56.27 56.38 54.6 56.2 57.4 68.86 63.16 63.19 67 69.2 70.5
08/11/2018 04:31:07 56.33 56.47 56.47 54.6 56.2 57.4 69.01 63.34 63.34 67 69.2 70.5
08/11/2018 04:31:08 56.52 56.47 56.47 54.6 56.2 57.4 68.86 63.28 63.34 67 69.2 70.5
08/11/2018 04:31:09 56.09 56.55 56.55 54.6 56.2 57.4 68.69 63.24 63.34 67 69.2 70.5
08/11/2018 04:31:10 56.08 56.21 56.55 54.6 56.2 57.4 69 63.27 63.34 67 69.2 70.5
08/11/2018 04:31:11 56.37 56.3 56.55 54.6 56.2 57.4 69.2 63.51 63.51 67 69.2 70.5
08/11/2018 04:31:12 56.04 56.28 56.55 54.6 56.2 57.4 69.05 63.55 63.55 67 69.2 70.5
08/11/2018 04:31:13 56.26 56.35 56.55 54.7 56.2 57.4 69.06 63.49 63.55 67 69.2 70.5
08/11/2018 04:31:14 56.09 56.32 56.55 54.7 56.2 57.4 68.93 63.49 63.55 67.1 69.2 70.5
08/11/2018 04:31:15 56.39 56.32 56.55 54.7 56.2 57.4 69.28 63.51 63.55 67.1 69.2 70.5
08/11/2018 04:31:16 56.31 56.42 56.55 54.7 56.2 57.4 69.37 63.69 63.69 67.1 69.2 70.5
08/11/2018 04:31:17 55.94 56.38 56.55 54.7 56.2 57.4 69.12 63.81 63.81 67.1 69.2 70.5
08/11/2018 04:31:18 56.18 56.24 56.55 54.7 56.2 57.4 69.16 63.61 63.81 67.1 69.2 70.5
08/11/2018 04:31:19 55.95 56.17 56.55 54.7 56.2 57.4 69.43 63.75 63.81 67.1 69.2 70.5
08/11/2018 04:31:20 56.31 56.24 56.55 54.7 56.2 57.4 68.92 63.65 63.81 67.1 69.2 70.5
08/11/2018 04:31:21 56.18 56.32 56.55 54.7 56.2 57.4 69.18 63.54 63.81 67.1 69.2 70.5
08/11/2018 04:31:22 56.04 56.34 56.55 54.7 56.2 57.4 68.66 63.47 63.81 67.1 69.2 70.5
08/11/2018 04:31:23 56.12 56.21 56.55 54.7 56.2 57.4 68.92 63.29 63.81 67.1 69.2 70.5
08/11/2018 04:31:24 56.15 56.32 56.55 54.7 56.2 57.4 68.87 63.32 63.81 67.1 69.2 70.5
08/11/2018 04:31:25 56.17 56.24 56.55 54.7 56.2 57.4 68.94 63.38 63.81 67.1 69.2 70.5
08/11/2018 04:31:26 56.14 56.23 56.55 54.7 56.2 57.4 69.3 63.55 63.81 67.1 69.2 70.5
08/11/2018 04:31:27 56.06 56.28 56.55 54.7 56.2 57.4 69.02 63.55 63.81 67.2 69.2 70.5
08/11/2018 04:31:28 56.1 56.2 56.55 54.7 56.2 57.4 69.15 63.5 63.81 67.2 69.2 70.5
08/11/2018 04:31:29 56.02 56.23 56.55 54.8 56.2 57.4 69.34 63.64 63.81 67.2 69.2 70.5
08/11/2018 04:31:30 55.81 56.09 56.55 54.8 56.2 57.4 69.08 63.56 63.81 67.2 69.2 70.5
08/11/2018 04:31:31 56.25 56.17 56.55 54.8 56.2 57.4 69.19 63.54 63.81 67.2 69.2 70.5
08/11/2018 04:31:32 56.17 56.28 56.55 54.8 56.2 57.4 68.8 63.62 63.81 67.2 69.2 70.5
08/11/2018 04:31:33 56.13 56.17 56.55 54.8 56.2 57.4 69.24 63.52 63.81 67.2 69.2 70.5
08/11/2018 04:31:34 56.18 56.31 56.55 54.8 56.2 57.4 68.98 63.64 63.81 67.2 69.2 70.5
08/11/2018 04:31:35 56.21 56.28 56.55 54.8 56.2 57.4 69.25 63.62 63.81 67.2 69.2 70.5
08/11/2018 04:31:36 56.22 56.29 56.55 54.8 56.2 57.4 69.23 63.57 63.81 67.2 69.2 70.5
08/11/2018 04:31:37 55.96 56.26 56.55 54.8 56.2 57.4 69.1 63.58 63.81 67.2 69.2 70.5
08/11/2018 04:31:38 56.41 56.37 56.55 54.8 56.2 57.4 69.48 63.75 63.81 67.3 69.2 70.5
08/11/2018 04:31:39 56.07 56.33 56.42 54.8 56.2 57.4 69.39 63.8 63.81 67.3 69.3 70.5
08/11/2018 04:31:40 56.13 56.23 56.42 54.8 56.2 57.4 69.02 63.78 63.81 67.3 69.3 70.5
08/11/2018 04:31:41 56.01 56.31 56.42 54.8 56.2 57.4 69.18 63.58 63.81 67.3 69.3 70.5
08/11/2018 04:31:42 56.28 56.23 56.42 54.8 56.2 57.4 69.7 63.98 63.98 67.3 69.3 70.5
08/11/2018 04:31:43 56.06 56.24 56.42 54.8 56.2 57.4 69.09 63.92 63.98 67.3 69.3 70.5
08/11/2018 04:31:44 55.93 56.17 56.42 54.8 56.2 57.4 69.1 63.71 63.98 67.3 69.3 70.5
08/11/2018 04:31:45 56.14 56.25 56.42 54.9 56.2 57.4 68.71 63.56 63.98 67.3 69.3 70.5
08/11/2018 04:31:46 56.28 56.21 56.38 54.9 56.2 57.4 68.68 63.23 63.98 67.3 69.3 70.5
08/11/2018 04:31:47 56.19 56.28 56.37 54.9 56.2 57.4 69.11 63.31 63.98 67.3 69.3 70.5
08/11/2018 04:31:48 56.1 56.26 56.37 54.9 56.2 57.4 68.81 63.29 63.98 67.3 69.3 70.5
08/11/2018 04:31:49 56.3 56.29 56.37 54.9 56.2 57.4 69.12 63.46 63.98 67.4 69.3 70.5
08/11/2018 04:31:50 56.14 56.3 56.37 54.9 56.2 57.4 68.76 63.52 63.98 67.4 69.3 70.5
08/11/2018 04:31:51 56.19 56.29 56.37 54.9 56.2 57.4 69.12 63.44 63.98 67.4 69.3 70.5
08/11/2018 04:31:52 56.13 56.35 56.37 54.9 56.2 57.4 69.09 63.47 63.98 67.4 69.3 70.5
08/11/2018 04:31:53 56.13 56.21 56.37 54.9 56.2 57.4 68.91 63.49 63.98 67.4 69.3 70.5
08/11/2018 04:31:54 56.11 56.27 56.37 54.9 56.2 57.4 69.25 63.51 63.98 67.4 69.3 70.5
08/11/2018 04:31:55 56.04 56.1 56.37 54.9 56.3 57.4 69.04 63.48 63.98 67.4 69.3 70.5
08/11/2018 04:31:56 56.11 56.23 56.37 54.9 56.3 57.4 68.92 63.51 63.98 67.4 69.3 70.5
08/11/2018 04:31:57 56.17 56.17 56.37 54.9 56.3 57.4 68.87 63.29 63.98 67.4 69.3 70.5
08/11/2018 04:31:58 56.48 56.37 56.37 54.9 56.3 57.4 69.22 63.66 63.98 67.4 69.3 70.5
08/11/2018 04:31:59 56.24 56.39 56.39 54.9 56.3 57.4 69.02 63.41 63.98 67.4 69.3 70.5
08/11/2018 04:32:00 56.16 56.31 56.39 54.9 56.3 57.4 68.84 63.42 63.98 67.5 69.3 70.5
08/11/2018 04:32:01 55.99 56.29 56.39 55 56.3 57.4 68.74 63.27 63.98 67.5 69.3 70.5
08/11/2018 04:32:02 56.06 56.26 56.39 55 56.3 57.4 68.91 63.38 63.98 67.5 69.3 70.5
08/11/2018 04:32:03 56.11 56.3 56.39 55 56.3 57.4 69.23 63.52 63.98 67.5 69.3 70.5
08/11/2018 04:32:04 56.15 56.18 56.39 55 56.3 57.4 68.69 63.42 63.98 67.5 69.3 70.5
08/11/2018 04:32:05 55.96 56.16 56.39 55 56.3 57.4 68.69 63.2 63.98 67.5 69.3 70.5
08/11/2018 04:32:06 56.09 56.14 56.39 55 56.3 57.4 68.82 63.16 63.98 67.5 69.3 70.5
08/11/2018 04:32:07 56.2 56.21 56.39 55 56.3 57.4 69.42 63.61 63.98 67.5 69.3 70.5
08/11/2018 04:32:08 56.26 56.28 56.39 55 56.3 57.4 69.34 63.72 63.98 67.5 69.3 70.5
08/11/2018 04:32:09 56.11 56.31 56.39 55 56.3 57.4 68.94 63.61 63.98 67.5 69.3 70.5
08/11/2018 04:32:10 56.36 56.34 56.39 55 56.3 57.4 69.33 63.69 63.98 67.5 69.3 70.5
08/11/2018 04:32:11 56.09 56.35 56.39 55 56.3 57.4 69.17 63.71 63.98 67.6 69.3 70.5
08/11/2018 04:32:12 56.33 56.34 56.39 55 56.3 57.4 68.94 63.52 63.92 67.6 69.3 70.5
08/11/2018 04:32:13 56.46 56.55 56.55 55 56.3 57.4 69.18 63.62 63.72 67.6 69.3 70.5
08/11/2018 04:32:14 56.07 56.37 56.55 55 56.3 57.4 68.78 63.43 63.72 67.6 69.3 70.5
08/11/2018 04:32:15 56.25 56.28 56.55 55 56.3 57.4 69.22 63.52 63.72 67.6 69.3 70.5
08/11/2018 04:32:16 56.12 56.38 56.55 55 56.3 57.4 69.05 63.51 63.72 67.6 69.3 70.5
08/11/2018 04:32:17 56.17 56.26 56.55 55 56.3 57.4 69.03 63.59 63.72 67.6 69.3 70.5
08/11/2018 04:32:18 56.19 56.23 56.55 55.1 56.3 57.4 69.04 63.55 63.72 67.6 69.3 70.5
08/11/2018 04:32:19 56.21 56.26 56.55 55.1 56.3 57.4 69.5 63.71 63.72 67.6 69.3 70.5
08/11/2018 04:32:20 56.03 56.29 56.55 55.1 56.3 57.4 68.99 63.71 63.72 67.6 69.3 70.5
08/11/2018 04:32:21 56.16 56.21 56.55 55.1 56.3 57.4 69.17 63.54 63.72 67.6 69.3 70.5
08/11/2018 04:32:22 56.07 56.2 56.55 55.1 56.3 57.4 69.02 63.53 63.72 67.6 69.3 70.5
08/11/2018 04:32:23 56.27 56.28 56.55 55.1 56.3 57.4 68.98 63.57 63.72 67.6 69.3 70.5
08/11/2018 04:32:24 56.01 56.28 56.55 55.1 56.3 57.4 69.06 63.46 63.72 67.7 69.3 70.5
08/11/2018 04:32:25 56.32 56.28 56.55 55.1 56.3 57.4 69.3 63.58 63.72 67.7 69.3 70.5
08/11/2018 04:32:26 55.77 56.33 56.55 55.1 56.3 57.4 69.23 63.63 63.72 67.7 69.3 70.5
08/11/2018 04:32:27 56.52 56.42 56.55 55.1 56.3 57.4 69.21 63.69 63.72 67.7 69.3 70.5
08/11/2018 04:32:28 56.42 56.49 56.55 55.1 56.3 57.4 69.08 63.66 63.72 67.7 69.3 70.5
08/11/2018 04:32:29 55.9 56.42 56.55 55.1 56.3 57.4 68.71 63.55 63.72 67.7 69.3 70.5
08/11/2018 04:32:30 56.16 56.19 56.55 55.1 56.3 57.4 69.28 63.52 63.72 67.7 69.3 70.5
08/11/2018 04:32:31 56.26 56.28 56.55 55.1 56.3 57.4 69.08 63.53 63.72 67.7 69.3 70.5
08/11/2018 04:32:32 55.82 56.23 56.55 55.1 56.3 57.4 68.81 63.46 63.72 67.7 69.3 70.5
08/11/2018 04:32:33 56.09 56.15 56.55 55.1 56.3 57.4 68.71 63.25 63.72 67.7 69.3 70.5
08/11/2018 04:32:34 56.08 56.15 56.55 55.1 56.3 57.4 69.1 63.35 63.72 67.7 69.3 70.5
08/11/2018 04:32:35 56.3 56.31 56.55 55.2 56.3 57.4 69.02 63.43 63.72 67.8 69.3 70.5
08/11/2018 04:32:36 56.45 56.5 56.55 55.2 56.3 57.4 69.19 63.58 63.72 67.8 69.3 70.5
08/11/2018 04:32:37 56.31 56.43 56.55 55.2 56.3 57.4 69.26 63.65 63.72 67.8 69.3 70.5
08/11/2018 04:32:38 56.32 56.41 56.55 55.2 56.3 57.4 69.02 63.55 63.71 67.8 69.3 70.5
08/11/2018 04:32:39 56.24 56.4 56.55 55.2 56.3 57.4 68.82 63.43 63.71 67.8 69.3 70.5
08/11/2018 04:32:40 56.18 56.34 56.55 55.2 56.3 57.4 68.98 63.41 63.71 67.8 69.3 70.5
08/11/2018 04:32:41 55.86 56.32 56.55 55.2 56.3 57.4 68.97 63.52 63.71 67.8 69.3 70.5
08/11/2018 04:32:42 55.8 55.98 56.55 55.2 56.3 57.4 68.95 63.36 63.71 67.8 69.3 70.5
08/11/2018 04:32:43 56.21 56.11 56.5 55.2 56.3 57.4 69.1 63.38 63.71 67.8 69.3 70.5
08/11/2018 04:32:44 55.9 56.13 56.5 55.2 56.3 57.4 68.81 63.47 63.71 67.8 69.3 70.5
08/11/2018 04:32:45 56.01 56.08 56.5 55.2 56.3 57.4 68.85 63.24 63.71 67.8 69.3 70.5
08/11/2018 04:32:46 56.17 56.19 56.5 55.2 56.3 57.4 68.93 63.42 63.71 67.8 69.3 70.5
08/11/2018 04:32:47 56.38 56.32 56.5 55.2 56.3 57.4 68.88 63.28 63.71 67.8 69.3 70.5
08/11/2018 04:32:48 56.28 56.38 56.5 55.2 56.3 57.4 69.15 63.47 63.71 67.8 69.3 70.5
08/11/2018 04:32:49 56.37 56.49 56.5 55.2 56.3 57.4 69.38 63.72 63.72 67.9 69.3 70.5
08/11/2018 04:32:50 55.91 56.35 56.5 55.2 56.3 57.4 68.89 63.62 63.72 67.9 69.3 70.5
08/11/2018 04:32:51 56.33 56.26 56.5 55.2 56.2 57.4 69.04 63.44 63.72 67.9 69.3 70.5
08/11/2018 04:32:52 56.33 56.36 56.5 55.3 56.2 57.4 68.98 63.48 63.72 67.9 69.3 70.5
08/11/2018 04:32:53 56.08 56.33 56.5 55.3 56.2 57.4 68.93 63.42 63.72 67.9 69.3 70.5
08/11/2018 04:32:54 56.35 56.35 56.5 55.3 56.2 57.4 69.26 63.65 63.72 67.9 69.3 70.5
08/11/2018 04:32:55 56.73 56.65 56.65 55.3 56.2 57.4 69.05 63.56 63.72 67.9 69.3 70.5
08/11/2018 04:32:56 59.02 58.37 58.37 55.3 56.3 57.4 70.55 64.43 64.43 67.9 69.3 70.5
08/11/2018 04:32:57 58.84 58.84 58.84 55.3 56.3 57.4 71.15 65.27 65.27 67.9 69.3 70.5
08/11/2018 04:32:58 59.73 59.42 59.42 55.3 56.3 57.4 71.4 65.59 65.59 68 69.3 70.5
08/11/2018 04:32:59 59.91 59.81 59.81 55.4 56.3 57.4 70.91 65.55 65.59 68 69.3 70.5
08/11/2018 04:33:00 59.68 59.87 59.87 55.4 56.3 57.4 70.39 65.37 65.59 68 69.3 70.5
08/11/2018 04:33:01 59.55 59.75 59.87 55.4 56.3 57.4 70.91 65.22 65.59 68 69.3 70.5
08/11/2018 04:33:02 59.5 59.71 59.87 55.5 56.3 57.4 71.45 65.65 65.65 68 69.3 70.5
08/11/2018 04:33:03 59.73 59.66 59.87 55.5 56.3 57.4 71.58 65.8 65.8 68 69.3 70.5
08/11/2018 04:33:04 59.78 59.81 59.87 55.5 56.3 57.4 71.31 65.86 65.86 68.1 69.3 70.5
08/11/2018 04:33:05 59.24 59.78 59.87 55.5 56.3 57.4 71.07 65.8 65.86 68.1 69.3 70.5
08/11/2018 04:33:06 59.69 59.65 59.87 55.6 56.3 57.4 70.91 65.54 65.86 68.1 69.3 70.5
08/11/2018 04:33:07 59.99 59.92 59.92 55.6 56.3 57.4 71.32 65.59 65.86 68.1 69.3 70.5
08/11/2018 04:33:08 59.36 59.86 59.92 55.6 56.3 57.4 70.25 65.53 65.86 68.1 69.3 70.5
08/11/2018 04:33:09 59.47 59.76 59.92 55.6 56.3 57.4 70.51 65.08 65.86 68.2 69.3 70.5
08/11/2018 04:33:10 59.65 59.65 59.92 55.7 56.3 57.4 70.35 64.82 65.86 68.2 69.3 70.5
08/11/2018 04:33:11 59.39 59.59 59.92 55.7 56.3 57.4 71.12 65.28 65.86 68.2 69.3 70.5
08/11/2018 04:33:12 59.73 59.69 59.92 55.7 56.3 57.4 70.88 65.27 65.86 68.2 69.3 70.5
08/11/2018 04:33:13 59.41 59.66 59.92 55.7 56.3 57.4 71.22 65.54 65.86 68.2 69.3 70.5
08/11/2018 04:33:14 59.3 59.54 59.92 55.8 56.3 57.4 71.03 65.58 65.86 68.2 69.3 70.5
08/11/2018 04:33:15 59.19 59.41 59.92 55.8 56.3 57.4 71.39 65.69 65.86 68.3 69.3 70.5
08/11/2018 04:33:16 58.87 59.38 59.92 55.8 56.3 57.4 71.03 65.74 65.86 68.3 69.3 70.5
08/11/2018 04:33:17 59.17 59.17 59.92 55.8 56.4 57.4 71.28 65.64 65.86 68.3 69.3 70.5
08/11/2018 04:33:18 58.92 59.2 59.92 55.8 56.4 57.4 71.23 65.67 65.86 68.3 69.3 70.5
08/11/2018 04:33:19 59.5 59.36 59.92 55.9 56.4 57.4 71.22 65.74 65.86 68.3 69.3 70.5
08/11/2018 04:33:20 58.56 59.3 59.92 55.9 56.4 57.4 69.9 65.46 65.86 68.3 69.3 70.5
08/11/2018 04:33:21 59.41 59.35 59.92 55.9 56.4 57.4 70.7 64.94 65.86 68.4 69.3 70.5
08/11/2018 04:33:22 58.97 59.25 59.92 55.9 56.4 57.4 69.92 64.98 65.86 68.4 69.3 70.5
08/11/2018 04:33:23 59.18 59.19 59.92 55.9 56.4 57.4 70.53 64.75 65.86 68.4 69.3 70.5
08/11/2018 04:33:24 59.62 59.55 59.92 56 56.4 57.4 70.2 64.73 65.86 68.4 69.4 70.5
08/11/2018 04:33:25 58.82 59.48 59.92 56 56.4 57.4 70.58 64.86 65.86 68.4 69.4 70.5
08/11/2018 04:33:26 59.03 59.26 59.92 56 56.4 57.4 71.1 65.32 65.86 68.4 69.4 70.5
08/11/2018 04:33:27 59.14 59.17 59.92 56 56.4 57.4 71.21 65.55 65.86 68.4 69.4 70.5
08/11/2018 04:33:28 59.25 59.29 59.92 56 56.4 57.4 71.58 65.78 65.86 68.5 69.4 70.5
08/11/2018 04:33:29 59.12 59.3 59.92 56.1 56.4 57.4 71.7 65.99 65.99 68.5 69.4 70.5
08/11/2018 04:33:30 59.13 59.14 59.92 56.1 56.4 57.4 72.17 66.25 66.25 68.5 69.4 70.5
08/11/2018 04:33:31 59.33 59.39 59.92 56.1 56.4 57.4 72.08 66.5 66.5 68.5 69.4 70.5
08/11/2018 04:33:32 58.98 59.24 59.92 56.1 56.4 57.4 71.85 66.39 66.5 68.5 69.4 70.5
08/11/2018 04:33:33 59.2 59.27 59.92 56.1 56.4 57.4 71.71 66.3 66.5 68.6 69.4 70.5
08/11/2018 04:33:34 59.13 59.23 59.92 56.2 56.4 57.4 71.44 66.15 66.5 68.6 69.4 70.5
08/11/2018 04:33:35 59.26 59.31 59.92 56.2 56.4 57.4 71.67 66.2 66.5 68.6 69.4 70.5
08/11/2018 04:33:36 58.88 59.22 59.92 56.2 56.4 57.4 70.54 65.9 66.5 68.6 69.4 70.5
08/11/2018 04:33:37 59.38 59.34 59.86 56.2 56.4 57.4 70.56 65.25 66.5 68.6 69.4 70.5
08/11/2018 04:33:38 59.05 59.32 59.76 56.2 56.4 57.4 70.43 65.07 66.5 68.7 69.4 70.5
08/11/2018 04:33:39 58.92 59.26 59.69 56.2 56.4 57.4 70.54 64.97 66.5 68.7 69.4 70.5
08/11/2018 04:33:40 59.39 59.25 59.69 56.3 56.4 57.4 70.7 65.06 66.5 68.7 69.4 70.5
08/11/2018 04:33:41 58.98 59.29 59.69 56.3 56.4 57.4 71.3 65.38 66.5 68.7 69.4 70.5
08/11/2018 04:33:42 59.43 59.34 59.66 56.3 56.4 57.4 71.59 65.79 66.5 68.7 69.4 70.5
08/11/2018 04:33:43 59.3 59.46 59.55 56.3 56.5 57.4 71.92 66.1 66.5 68.7 69.4 70.5
08/11/2018 04:33:44 58.86 59.32 59.55 56.3 56.5 57.4 72.11 66.34 66.5 68.8 69.4 70.5
08/11/2018 04:33:45 59.03 59.07 59.55 56.4 56.5 57.4 72.01 66.42 66.5 68.8 69.4 70.5
08/11/2018 04:33:46 58.73 59.21 59.55 56.4 56.5 57.4 71.57 66.4 66.5 68.8 69.4 70.5
08/11/2018 04:33:47 58.37 58.77 59.55 56.4 56.5 57.4 71.12 66.01 66.5 68.8 69.4 70.5
08/11/2018 04:33:48 59.22 59.01 59.55 56.4 56.5 57.4 71.3 65.81 66.5 68.8 69.4 70.5
08/11/2018 04:33:49 59.01 59.18 59.55 56.4 56.5 57.4 70.96 65.76 66.5 68.8 69.4 70.5
08/11/2018 04:33:50 58.92 58.99 59.55 56.4 56.5 57.4 70.97 65.53 66.5 68.9 69.4 70.5
08/11/2018 04:33:51 59.26 59.22 59.55 56.5 56.5 57.4 71.01 65.4 66.5 68.9 69.4 70.5
08/11/2018 04:33:52 58.88 59.25 59.55 56.5 56.5 57.4 71.08 65.46 66.5 68.9 69.4 70.5
08/11/2018 04:33:53 59.27 59.17 59.55 56.5 56.5 57.4 72.13 66.16 66.5 68.9 69.4 70.5
08/11/2018 04:33:54 59.14 59.23 59.48 56.5 56.5 57.4 71.91 66.28 66.5 68.9 69.4 70.5
08/11/2018 04:33:55 58.89 59.17 59.46 56.5 56.5 57.4 72.21 66.51 66.51 69 69.4 70.5
08/11/2018 04:33:56 58.8 59.01 59.46 56.5 56.5 57.4 71.86 66.52 66.52 69 69.4 70.5
08/11/2018 04:33:57 58.72 58.98 59.46 56.6 56.5 57.4 70.97 66.27 66.52 69 69.4 70.5
08/11/2018 04:33:58 58.76 58.83 59.46 56.6 56.5 57.4 70.54 65.57 66.52 69 69.4 70.5
08/11/2018 04:33:59 58.73 58.85 59.46 56.6 56.5 57.4 70.45 65.19 66.52 69 69.4 70.5
08/11/2018 04:34:00 58.57 58.82 59.46 56.6 56.5 57.4 70.94 65.25 66.52 69 69.4 70.5
08/11/2018 04:34:01 59.21 59.1 59.46 56.6 56.5 57.4 71.58 65.69 66.52 69 69.4 70.5
08/11/2018 04:34:02 59.1 59.31 59.46 56.6 56.5 57.4 72.15 66.28 66.52 69.1 69.4 70.5
08/11/2018 04:34:03 58.53 59.02 59.46 56.7 56.5 57.4 71.54 66.26 66.52 69.1 69.4 70.5
08/11/2018 04:34:04 59.07 59.06 59.46 56.7 56.5 57.4 71.63 66.08 66.52 69.1 69.4 70.5
08/11/2018 04:34:05 59.17 59.16 59.46 56.7 56.5 57.4 71.23 66.04 66.52 69.1 69.4 70.5
08/11/2018 04:34:06 58.81 59.12 59.46 56.7 56.5 57.4 70.42 65.63 66.52 69.1 69.4 70.5
08/11/2018 04:34:07 59.14 59.18 59.46 56.7 56.5 57.4 70.73 65.15 66.52 69.1 69.4 70.5
08/11/2018 04:34:08 59.12 59.13 59.46 56.7 56.5 57.4 71.22 65.45 66.52 69.1 69.4 70.5
08/11/2018 04:34:09 58.7 59.14 59.46 56.8 56.5 57.4 71.38 65.67 66.52 69.2 69.5 70.5
08/11/2018 04:34:10 58.9 58.95 59.46 56.8 56.5 57.4 71.7 65.94 66.52 69.2 69.5 70.5
08/11/2018 04:34:11 58.61 58.99 59.46 56.8 56.5 57.4 71.77 66.18 66.52 69.2 69.5 70.5
08/11/2018 04:34:12 58.64 58.76 59.46 56.8 56.5 57.5 71.02 65.97 66.52 69.2 69.5 70.5
08/11/2018 04:34:13 59.01 58.95 59.32 56.8 56.5 57.5 70.86 65.59 66.52 69.2 69.5 70.5
08/11/2018 04:34:14 58.89 58.99 59.31 56.8 56.5 57.5 70.76 65.43 66.52 69.2 69.5 70.5
08/11/2018 04:34:15 58.64 58.93 59.31 56.8 56.5 57.5 70.81 65.23 66.52 69.2 69.5 70.5
08/11/2018 04:34:16 59.06 58.98 59.31 56.9 56.5 57.5 71.87 65.86 66.52 69.3 69.5 70.5
08/11/2018 04:34:17 58.44 58.93 59.31 56.9 56.6 57.5 71.83 66.08 66.52 69.3 69.5 70.5
08/11/2018 04:34:18 58.77 58.84 59.31 56.9 56.6 57.5 71.92 66.37 66.52 69.3 69.5 70.5
08/11/2018 04:34:19 58.48 58.78 59.31 56.9 56.6 57.5 71.29 66.31 66.52 69.3 69.5 70.5
08/11/2018 04:34:20 58.92 58.83 59.31 56.9 56.6 57.5 70.56 65.73 66.52 69.3 69.5 70.5
08/11/2018 04:34:21 58.92 59.06 59.31 56.9 56.6 57.5 70.72 65.37 66.52 69.3 69.5 70.5
08/11/2018 04:34:22 58.69 58.9 59.31 56.9 56.6 57.5 71.12 65.39 66.52 69.3 69.5 70.5
08/11/2018 04:34:23 59.01 58.96 59.31 57 56.6 57.5 71.95 65.99 66.52 69.4 69.5 70.5
08/11/2018 04:34:24 58.22 58.94 59.31 57 56.6 57.5 71.35 66.05 66.52 69.4 69.5 70.5
08/11/2018 04:34:25 58.38 58.52 59.31 57 56.6 57.5 71.32 65.94 66.52 69.4 69.5 70.5
08/11/2018 04:34:26 58.33 58.45 59.31 57 56.6 57.5 70.64 65.76 66.37 69.4 69.5 70.5
08/11/2018 04:34:27 58.67 58.62 59.31 57 56.6 57.5 70.28 65.16 66.37 69.4 69.5 70.5
08/11/2018 04:34:28 58.51 58.66 59.31 57 56.6 57.5 70.8 65 66.37 69.4 69.5 70.5
08/11/2018 04:34:29 58.74 58.78 59.31 57 56.6 57.5 71.53 65.7 66.37 69.4 69.5 70.5
08/11/2018 04:34:30 58.54 58.73 59.31 57 56.6 57.5 72.19 66.28 66.37 69.5 69.5 70.5
08/11/2018 04:34:31 58.56 58.64 59.31 57.1 56.6 57.5 71.41 66.18 66.37 69.5 69.5 70.5
08/11/2018 04:34:32 58.49 58.6 59.18 57.1 56.6 57.5 71 65.9 66.37 69.5 69.5 70.5
08/11/2018 04:34:33 58.56 58.63 59.18 57.1 56.6 57.5 70.24 65.51 66.37 69.5 69.5 70.5
08/11/2018 04:34:34 58.45 58.6 59.18 57.1 56.6 57.5 70.59 65.07 66.37 69.5 69.5 70.5
08/11/2018 04:34:35 58.64 58.7 59.18 57.1 56.6 57.5 71.02 65.25 66.37 69.5 69.5 70.5
08/11/2018 04:34:36 58.5 58.63 59.18 57.1 56.6 57.5 71.56 65.73 66.37 69.5 69.5 70.5
08/11/2018 04:34:37 58.28 58.57 59.14 57.1 56.6 57.5 71.63 65.87 66.37 69.5 69.5 70.5
08/11/2018 04:34:38 58.4 58.44 59.14 57.1 56.6 57.5 70.81 65.74 66.37 69.6 69.5 70.5
08/11/2018 04:34:39 58.35 58.46 59.06 57.1 56.6 57.5 70.11 65.43 66.37 69.6 69.5 70.5
08/11/2018 04:34:40 58.36 58.51 59.06 57.2 56.6 57.5 69.91 64.82 66.37 69.6 69.5 70.5
08/11/2018 04:34:41 58.35 58.42 59.06 57.2 56.6 57.5 70.53 64.77 66.37 69.6 69.5 70.5
08/11/2018 04:34:42 58.72 58.61 59.06 57.2 56.6 57.5 71.44 65.44 66.37 69.6 69.5 70.5
08/11/2018 04:34:43 58.3 58.64 59.06 57.2 56.6 57.5 71.56 65.88 66.37 69.6 69.5 70.5
08/11/2018 04:34:44 58.34 58.49 59.06 57.2 56.6 57.5 70.75 65.63 66.37 69.6 69.5 70.5
08/11/2018 04:34:45 58.76 58.69 59.06 57.2 56.6 57.5 69.9 65.27 66.37 69.6 69.5 70.5
08/11/2018 04:34:46 58.4 58.7 59.06 57.2 56.6 57.5 70.46 64.83 66.37 69.6 69.5 70.5
08/11/2018 04:34:47 58.53 58.64 59.06 57.2 56.6 57.5 71.17 65.29 66.37 69.6 69.5 70.5
08/11/2018 04:34:48 58.26 58.52 59.06 57.3 56.6 57.5 71.7 65.8 66.31 69.7 69.5 70.5
08/11/2018 04:34:49 58.71 58.66 59.06 57.3 56.6 57.5 71.54 65.9 66.28 69.7 69.5 70.5
08/11/2018 04:34:50 58.07 58.7 59.06 57.3 56.6 57.5 70.8 65.95 66.28 69.7 69.5 70.5
08/11/2018 04:34:51 58.13 58.35 58.96 57.3 56.6 57.5 69.9 65.3 66.28 69.7 69.5 70.5
08/11/2018 04:34:52 58.59 58.5 58.96 57.3 56.6 57.5 70.65 64.89 66.28 69.7 69.5 70.5
08/11/2018 04:34:53 58.48 58.59 58.94 57.3 56.6 57.5 71.54 65.6 66.28 69.7 69.5 70.5
08/11/2018 04:34:54 58.39 58.63 58.78 57.3 56.6 57.5 71.61 65.9 66.28 69.7 69.5 70.5
08/11/2018 04:34:55 58.21 58.47 58.78 57.3 56.6 57.5 71.38 65.86 66.28 69.7 69.5 70.5
08/11/2018 04:34:56 58.75 58.65 58.78 57.3 56.6 57.5 70.65 65.7 66.28 69.8 69.5 70.5
08/11/2018 04:34:57 58.4 58.72 58.78 57.4 56.6 57.5 70.49 65.34 66.28 69.8 69.5 70.5
08/11/2018 04:34:58 58.85 58.79 58.79 57.4 56.6 57.5 70.88 65.21 66.28 69.8 69.5 70.5
08/11/2018 04:34:59 58.72 58.89 58.89 57.4 56.6 57.5 71.65 65.79 66.28 69.8 69.5 70.5
08/11/2018 04:35:00 58.61 58.98 58.98 57.4 56.6 57.5 71.75 66.16 66.18 69.8 69.5 70.5
08/11/2018 04:35:01 58.52 58.66 58.98 57.4 56.6 57.5 70.66 65.85 66.16 69.8 69.5 70.5
08/11/2018 04:35:02 58.46 58.62 58.98 57.4 56.6 57.5 70.25 65.45 66.16 69.8 69.5 70.5
08/11/2018 04:35:03 58.43 58.59 58.98 57.4 56.6 57.5 70.41 64.93 66.16 69.8 69.5 70.5
08/11/2018 04:35:04 58.7 58.66 58.98 57.4 56.6 57.5 71.55 65.52 66.16 69.8 69.5 70.5
08/11/2018 04:35:05 58.91 58.84 58.98 57.4 56.6 57.5 72.29 66.27 66.27 69.9 69.5 70.5
08/11/2018 04:35:06 58.71 58.83 58.98 57.5 56.6 57.5 71.1 66.21 66.27 69.9 69.5 70.5
08/11/2018 04:35:07 58.86 58.9 58.98 57.5 56.6 57.5 70.22 65.7 66.27 69.9 69.5 70.5
08/11/2018 04:35:08 58.77 58.91 58.98 57.5 56.7 57.5 70.31 65.07 66.27 69.9 69.5 70.5
08/11/2018 04:35:09 58.72 58.86 58.98 57.5 56.7 57.5 71.05 65.24 66.27 69.9 69.5 70.5
08/11/2018 04:35:10 58.89 58.9 58.98 57.5 56.7 57.5 72.1 66.1 66.27 69.9 69.5 70.5
08/11/2018 04:35:11 58.87 58.93 58.98 57.5 56.7 57.5 71.7 66.14 66.27 69.9 69.5 70.5
08/11/2018 04:35:12 58.41 58.92 58.98 57.5 56.7 57.5 70.58 66.1 66.27 69.9 69.5 70.5
08/11/2018 04:35:13 58.95 58.87 58.98 57.5 56.7 57.5 70.55 65.48 66.27 70 69.5 70.5
08/11/2018 04:35:14 58.96 59.01 59.01 57.6 56.7 57.5 70.47 65.16 66.27 70 69.5 70.5
08/11/2018 04:35:15 59.03 58.99 59.01 57.6 56.7 57.5 71.32 65.43 66.27 70 69.5 70.5
08/11/2018 04:35:16 58.9 59.02 59.02 57.6 56.7 57.5 71.55 65.78 66.27 70 69.5 70.5
08/11/2018 04:35:17 58.6 58.97 59.02 57.6 56.7 57.5 71.06 65.75 66.27 70 69.5 70.5
08/11/2018 04:35:18 58.75 58.92 59.02 57.6 56.7 57.5 70.51 65.55 66.27 70 69.5 70.5
08/11/2018 04:35:19 58.82 58.82 59.02 57.6 56.7 57.5 70.49 65.12 66.27 70 69.5 70.5
08/11/2018 04:35:20 59.09 59.09 59.09 57.6 56.7 57.5 71.64 65.76 66.27 70 69.5 70.5
08/11/2018 04:35:21 58.74 59.15 59.15 57.6 56.7 57.5 71.4 65.78 66.27 70 69.5 70.5
08/11/2018 04:35:22 58.55 58.83 59.15 57.6 56.7 57.5 71.4 65.78 66.27 70.1 69.5 70.5
08/11/2018 04:35:23 58.88 58.91 59.15 57.7 56.7 57.5 70.51 65.71 66.27 70.1 69.5 70.5
08/11/2018 04:35:24 58.72 58.79 59.15 57.7 56.7 57.5 70.01 65.1 66.27 70.1 69.5 70.5
08/11/2018 04:35:25 59.01 58.96 59.15 57.7 56.7 57.5 71.16 65.24 66.27 70.1 69.5 70.5
08/11/2018 04:35:26 58.69 58.95 59.15 57.7 56.7 57.5 71.04 65.45 66.27 70.1 69.5 70.5
08/11/2018 04:35:27 58.77 58.83 59.15 57.7 56.7 57.5 71.93 65.93 66.27 70.1 69.5 70.5
08/11/2018 04:35:28 58.88 58.94 59.15 57.7 56.7 57.5 70.86 65.9 66.27 70.1 69.5 70.5
08/11/2018 04:35:29 58.97 58.97 59.15 57.7 56.7 57.5 70.45 65.42 66.27 70.1 69.5 70.5
08/11/2018 04:35:30 58.93 58.97 59.15 57.7 56.7 57.5 70.69 65.1 66.27 70.1 69.5 70.5
08/11/2018 04:35:31 59.09 59.1 59.15 57.8 56.7 57.5 71.87 65.78 66.27 70.2 69.5 70.5
08/11/2018 04:35:32 58.67 59.09 59.15 57.8 56.7 57.5 71.14 65.94 66.27 70.2 69.5 70.5
08/11/2018 04:35:33 59.48 59.41 59.41 57.8 56.7 57.5 71.56 65.86 66.27 70.2 69.5 70.5
08/11/2018 04:35:34 58.89 59.08 59.41 57.8 56.7 57.5 70.48 65.72 66.27 70.2 69.5 70.5
08/11/2018 04:35:35 58.86 59.06 59.41 57.8 56.7 57.5 70.28 65.15 66.21 70.2 69.5 70.5
08/11/2018 04:35:36 58.5 58.99 59.41 57.8 56.7 57.5 70.94 65.16 66.14 70.2 69.5 70.5
08/11/2018 04:35:37 58.79 58.82 59.41 57.8 56.7 57.5 71.66 65.78 66.14 70.2 69.5 70.5
08/11/2018 04:35:38 58.53 58.86 59.41 57.8 56.7 57.5 71.81 66.17 66.17 70.2 69.5 70.5
08/11/2018 04:35:39 58.49 58.67 59.41 57.8 56.7 57.5 70.83 65.93 66.17 70.2 69.5 70.5
08/11/2018 04:35:40 58.46 58.58 59.41 57.8 56.7 57.5 70.22 65.4 66.17 70.2 69.5 70.5
08/11/2018 04:35:41 58.2 58.52 59.41 57.8 56.7 57.5 71.2 65.3 66.17 70.3 69.5 70.5
08/11/2018 04:35:42 58.21 58.39 59.41 57.9 56.7 57.5 71.43 65.61 66.17 70.3 69.5 70.5
08/11/2018 04:35:43 58.58 58.54 59.41 57.9 56.7 57.5 71.42 65.79 66.17 70.3 69.5 70.5
08/11/2018 04:35:44 58.45 58.52 59.41 57.9 56.7 57.5 71.02 65.79 66.17 70.3 69.5 70.5
08/11/2018 04:35:45 58.46 58.51 59.41 57.9 56.7 57.5 70.56 65.5 66.17 70.3 69.5 70.5
08/11/2018 04:35:46 58.7 58.69 59.41 57.9 56.7 57.5 70.45 65 66.17 70.3 69.5 70.5
08/11/2018 04:35:47 58.64 58.77 59.41 57.9 56.7 57.5 71.53 65.54 66.17 70.3 69.5 70.5
08/11/2018 04:35:48 58.73 58.78 59.41 57.9 56.7 57.5 71.62 65.86 66.17 70.3 69.5 70.5
08/11/2018 04:35:49 58.38 58.78 59.41 57.9 56.7 57.5 70.94 65.88 66.17 70.3 69.5 70.5
08/11/2018 04:35:50 58.69 58.66 59.41 57.9 56.7 57.5 70.22 65.52 66.17 70.3 69.5 70.5
08/11/2018 04:35:51 58.31 58.68 59.41 57.9 56.7 57.5 69.96 64.99 66.17 70.4 69.5 70.5
08/11/2018 04:35:52 58.52 58.51 59.41 57.9 56.7 57.5 71.54 65.39 66.17 70.4 69.5 70.5
08/11/2018 04:35:53 58.54 58.59 59.41 58 56.7 57.5 71.61 65.73 66.17 70.4 69.5 70.5
08/11/2018 04:35:54 58.38 58.58 59.41 58 56.7 57.5 71.41 65.83 66.17 70.4 69.5 70.5
08/11/2018 04:35:55 58.21 58.49 59.41 58 56.7 57.5 70.15 65.77 66.17 70.4 69.5 70.5
08/11/2018 04:35:56 58.3 58.37 59.41 58 56.7 57.5 69.79 64.99 66.17 70.4 69.5 70.5
08/11/2018 04:35:57 58.38 58.44 59.41 58 56.7 57.5 70.99 65.08 66.17 70.4 69.5 70.5
08/11/2018 04:35:58 58.28 58.42 59.41 58 56.7 57.5 70.88 65.31 66.17 70.4 69.5 70.5
08/11/2018 04:35:59 58.28 58.46 59.41 58 56.8 57.5 71.49 65.63 66.17 70.4 69.5 70.5
08/11/2018 04:36:00 58.76 58.65 59.41 58 56.8 57.5 71.19 65.65 66.17 70.4 69.5 70.5
08/11/2018 04:36:01 58.51 58.65 59.41 58 56.8 57.5 69.85 65.49 66.17 70.4 69.5 70.5
08/11/2018 04:36:02 58.27 58.56 59.41 58 56.8 57.5 70.08 64.74 66.17 70.4 69.5 70.5
08/11/2018 04:36:03 58.2 58.43 59.08 58 56.8 57.5 71.08 65.16 66.17 70.4 69.5 70.5
08/11/2018 04:36:04 58.38 58.45 59.06 58 56.8 57.5 71.45 65.61 66.17 70.5 69.5 70.5
08/11/2018 04:36:05 58.52 58.5 58.99 58 56.8 57.5 71.11 65.65 66.17 70.5 69.5 70.5
08/11/2018 04:36:06 58.46 58.54 58.86 58 56.8 57.5 70.29 65.41 66.17 70.5 69.5 70.5
08/11/2018 04:36:07 58.46 58.6 58.86 58.1 56.8 57.5 70.16 65.01 66.17 70.5 69.5 70.5
08/11/2018 04:36:08 58.53 58.62 58.78 58.1 56.8 57.5 70.63 64.9 65.93 70.5 69.5 70.5
08/11/2018 04:36:09 58.24 58.59 58.78 58.1 56.8 57.5 71.4 65.48 65.88 70.5 69.5 70.5
08/11/2018 04:36:10 57.99 58.31 58.78 58.1 56.8 57.5 70.63 65.41 65.88 70.5 69.5 70.5
08/11/2018 04:36:11 58.44 58.37 58.78 58.1 56.8 57.5 69.82 65.1 65.88 70.5 69.5 70.5
08/11/2018 04:36:12 58.29 58.36 58.78 58.1 56.8 57.5 70.05 64.56 65.88 70.5 69.5 70.5
08/11/2018 04:36:13 58.22 58.36 58.78 58.1 56.8 57.5 71.35 65.26 65.88 70.5 69.5 70.5
08/11/2018 04:36:14 58.13 58.39 58.78 58.1 56.8 57.5 71.15 65.46 65.88 70.5 69.5 70.5
08/11/2018 04:36:15 58.44 58.37 58.78 58.1 56.8 57.5 71.09 65.51 65.88 70.5 69.5 70.5
08/11/2018 04:36:16 58.57 58.55 58.78 58.1 56.8 57.5 70.46 65.52 65.88 70.5 69.5 70.5
08/11/2018 04:36:17 58.48 58.71 58.78 58.1 56.8 57.5 69.9 65.03 65.88 70.5 69.5 70.5
08/11/2018 04:36:18 58.64 58.61 58.78 58.1 56.8 57.5 70.96 65 65.88 70.5 69.5 70.5
08/11/2018 04:36:19 58.51 58.64 58.71 58.1 56.8 57.5 71.59 65.64 65.83 70.5 69.5 70.5
08/11/2018 04:36:20 58.5 58.71 58.71 58.1 56.8 57.5 71.2 65.72 65.83 70.5 69.5 70.5
08/11/2018 04:36:21 58.5 58.66 58.71 58.1 56.8 57.5 70.78 65.65 65.83 70.5 69.5 70.5
08/11/2018 04:36:22 58.37 58.5 58.71 58.1 56.8 57.5 70.05 65.29 65.83 70.5 69.5 70.5
08/11/2018 04:36:23 58.56 58.58 58.71 58.2 56.8 57.5 70.71 64.97 65.83 70.6 69.5 70.5
08/11/2018 04:36:24 58.22 58.53 58.71 58.2 56.8 57.5 71.24 65.37 65.77 70.6 69.5 70.5
08/11/2018 04:36:25 58.25 58.44 58.71 58.2 56.8 57.5 70.71 65.37 65.72 70.6 69.5 70.5
08/11/2018 04:36:26 58.36 58.4 58.71 58.2 56.8 57.5 70.68 65.43 65.72 70.6 69.5 70.5
08/11/2018 04:36:27 58.37 58.47 58.71 58.2 56.8 57.5 69.94 65.1 65.72 70.6 69.5 70.5
08/11/2018 04:36:28 58.41 58.5 58.71 58.2 56.8 57.5 70.48 64.79 65.72 70.6 69.5 70.5
08/11/2018 04:36:29 58.3 58.48 58.71 58.2 56.8 57.5 71.4 65.4 65.72 70.6 69.5 70.5
08/11/2018 04:36:30 58.51 58.5 58.71 58.2 56.8 57.5 71.47 65.72 65.72 70.6 69.5 70.5
08/11/2018 04:36:31 58.38 58.51 58.71 58.2 56.8 57.5 70.89 65.62 65.72 70.6 69.5 70.5
08/11/2018 04:36:32 58.32 58.5 58.71 58.2 56.8 57.5 70.18 65.48 65.72 70.6 69.5 70.5
08/11/2018 04:36:33 58.39 58.44 58.71 58.2 56.8 57.5 70.72 65.05 65.72 70.6 69.5 70.5
08/11/2018 04:36:34 58.29 58.43 58.71 58.2 56.8 57.5 71.24 65.43 65.72 70.6 69.5 70.5
08/11/2018 04:36:35 58.34 58.46 58.71 58.2 56.8 57.5 71.47 65.71 65.72 70.6 69.5 70.5
08/11/2018 04:36:36 58.44 58.47 58.71 58.2 56.8 57.5 70.68 65.62 65.72 70.6 69.5 70.5
08/11/2018 04:36:37 58.31 58.49 58.71 58.2 56.8 57.5 70.21 65.26 65.72 70.6 69.5 70.5
08/11/2018 04:36:38 58.38 58.62 58.71 58.2 56.8 57.5 70.31 64.83 65.72 70.6 69.5 70.5
08/11/2018 04:36:39 58.43 58.42 58.71 58.3 56.8 57.5 71.32 65.39 65.72 70.6 69.5 70.5
08/11/2018 04:36:40 58.3 58.51 58.71 58.3 56.8 57.5 71.43 65.68 65.72 70.6 69.5 70.5
08/11/2018 04:36:41 58.47 58.51 58.71 58.3 56.8 57.5 70.88 65.67 65.72 70.6 69.5 70.5
08/11/2018 04:36:42 58 58.41 58.71 58.3 56.8 57.5 69.64 65.31 65.72 70.6 69.5 70.5
08/11/2018 04:36:43 58.36 58.34 58.71 58.3 56.8 57.5 70.21 64.7 65.72 70.6 69.5 70.5
08/11/2018 04:36:44 58.25 58.4 58.71 58.3 56.8 57.5 70.9 64.97 65.72 70.7 69.5 70.5
08/11/2018 04:36:45 58.39 58.51 58.71 58.3 56.8 57.5 71.21 65.37 65.72 70.7 69.5 70.5
08/11/2018 04:36:46 58.17 58.37 58.71 58.3 56.8 57.5 70.71 65.36 65.72 70.7 69.5 70.5
08/11/2018 04:36:47 58.46 58.43 58.71 58.3 56.8 57.5 70.18 65.09 65.72 70.7 69.5 70.5
08/11/2018 04:36:48 58.33 58.45 58.71 58.3 56.8 57.5 70.36 64.86 65.72 70.7 69.5 70.5
08/11/2018 04:36:49 58.04 58.38 58.71 58.3 56.8 57.5 70.9 65.16 65.72 70.7 69.5 70.5
08/11/2018 04:36:50 58.41 58.36 58.66 58.3 56.8 57.5 71.49 65.63 65.72 70.7 69.5 70.5
08/11/2018 04:36:51 58.11 58.38 58.62 58.3 56.8 57.5 71.03 65.65 65.72 70.7 69.5 70.5
08/11/2018 04:36:52 58.25 58.29 58.62 58.3 56.8 57.5 69.94 65.52 65.72 70.7 69.5 70.5
08/11/2018 04:36:53 58.47 58.44 58.62 58.3 56.8 57.5 70.31 64.83 65.72 70.7 69.5 70.5
08/11/2018 04:36:54 58.25 58.42 58.62 58.3 56.8 57.5 71.16 65.3 65.72 70.7 69.5 70.5
08/11/2018 04:36:55 58.12 58.32 58.62 58.3 56.8 57.5 71.38 65.6 65.72 70.7 69.5 70.5
08/11/2018 04:36:56 58.25 58.4 58.62 58.3 56.8 57.5 70.89 65.73 65.73 70.7 69.5 70.5
08/11/2018 04:36:57 58.29 58.34 58.62 58.4 56.8 57.5 70.32 65.32 65.73 70.7 69.5 70.5
08/11/2018 04:36:58 58.54 58.48 58.62 58.4 56.8 57.5 70.49 64.98 65.73 70.7 69.5 70.5
08/11/2018 04:36:59 58.49 58.62 58.62 58.4 56.8 57.5 71.08 65.28 65.73 70.7 69.5 70.5
08/11/2018 04:37:00 58.21 58.5 58.62 58.4 56.8 57.5 71.64 65.75 65.75 70.7 69.5 70.5
08/11/2018 04:37:01 58.1 58.28 58.62 58.4 56.8 57.5 71.08 65.78 65.78 70.7 69.5 70.5
08/11/2018 04:37:02 58.56 58.52 58.62 58.4 56.8 57.5 70.31 65.47 65.78 70.7 69.5 70.5
08/11/2018 04:37:03 58.33 58.54 58.62 58.4 56.8 57.5 70.07 65.03 65.78 70.7 69.5 70.5
08/11/2018 04:37:04 58.38 58.45 58.62 58.4 56.8 57.5 71.21 65.2 65.78 70.8 69.5 70.5
08/11/2018 04:37:05 58.28 58.35 58.62 58.4 56.8 57.5 71.35 65.55 65.78 70.8 69.5 70.5
08/11/2018 04:37:06 58.75 58.66 58.66 58.4 56.8 57.5 71.33 65.7 65.78 70.8 69.5 70.5
08/11/2018 04:37:07 58.31 58.58 58.66 58.4 56.8 57.5 70.28 65.61 65.78 70.8 69.5 70.5
08/11/2018 04:37:08 58.33 58.62 58.66 58.4 56.8 57.5 69.95 65.03 65.78 70.8 69.5 70.5
08/11/2018 04:37:09 58.26 58.4 58.66 58.4 56.8 57.5 70.4 64.68 65.78 70.8 69.5 70.5
08/11/2018 04:37:10 58.63 58.53 58.66 58.4 56.8 57.5 71.83 65.74 65.78 70.8 69.5 70.5
08/11/2018 04:37:11 58.45 58.56 58.66 58.4 56.8 57.5 71.42 65.94 65.94 70.8 69.5 70.5
08/11/2018 04:37:12 58.13 58.49 58.66 58.4 56.8 57.5 70.83 65.77 65.94 70.8 69.5 70.5
08/11/2018 04:37:13 58.21 58.28 58.66 58.4 56.8 57.5 70.24 65.3 65.94 70.8 69.5 70.5
08/11/2018 04:37:14 58.46 58.49 58.66 58.4 56.8 57.5 70.55 64.99 65.94 70.8 69.5 70.5
08/11/2018 04:37:15 58.12 58.45 58.66 58.5 56.8 57.5 71.3 65.43 65.94 70.8 69.5 70.5
08/11/2018 04:37:16 58.1 58.3 58.66 58.5 56.8 57.5 70.93 65.48 65.94 70.8 69.5 70.5
08/11/2018 04:37:17 58.31 58.42 58.66 58.5 56.8 57.5 71.18 65.68 65.94 70.8 69.5 70.5
08/11/2018 04:37:18 58.51 58.44 58.66 58.5 56.8 57.5 71.47 65.69 65.94 70.8 69.5 70.5
08/11/2018 04:37:19 58.27 58.44 58.66 58.5 56.8 57.5 71.04 65.56 65.94 70.8 69.5 70.5
08/11/2018 04:37:20 58.12 58.4 58.66 58.5 56.8 57.5 71.37 65.65 65.94 70.8 69.5 70.5
08/11/2018 04:37:21 58.49 58.38 58.66 58.5 56.8 57.5 71.22 65.72 65.94 70.8 69.5 70.5
08/11/2018 04:37:22 58.39 58.47 58.66 58.5 56.8 57.5 70.99 65.58 65.94 70.9 69.5 70.5
08/11/2018 04:37:23 58.02 58.45 58.66 58.5 56.8 57.5 70 65.39 65.94 70.9 69.5 70.5
08/11/2018 04:37:24 58.36 58.31 58.66 58.5 56.8 57.5 70.71 64.98 65.94 70.9 69.5 70.5
08/11/2018 04:37:25 58.41 58.42 58.66 58.5 56.8 57.5 71.19 65.31 65.94 70.9 69.5 70.5
08/11/2018 04:37:26 58.49 58.55 58.66 58.5 56.8 57.5 71.69 65.82 65.94 70.9 69.5 70.5
08/11/2018 04:37:27 58.13 58.43 58.66 58.5 56.9 57.5 70.68 65.67 65.94 70.9 69.5 70.5
08/11/2018 04:37:28 58.22 58.27 58.66 58.5 56.9 57.5 70.26 65.29 65.94 70.9 69.5 70.5
08/11/2018 04:37:29 57.96 58.29 58.66 58.5 56.9 57.5 70.51 64.9 65.94 70.9 69.5 70.5
08/11/2018 04:37:30 58.3 58.26 58.66 58.5 56.9 57.5 71.25 65.37 65.94 70.9 69.5 70.5
08/11/2018 04:37:31 58.44 58.4 58.66 58.5 56.9 57.5 70.81 65.38 65.94 70.9 69.5 70.5
08/11/2018 04:37:32 58.07 58.37 58.66 58.5 56.9 57.5 70.45 65.23 65.94 70.9 69.5 70.5
08/11/2018 04:37:33 58.33 58.37 58.66 58.5 56.9 57.5 69.86 65.02 65.94 70.9 69.5 70.5
08/11/2018 04:37:34 58.37 58.37 58.66 58.6 56.9 57.5 70.53 64.77 65.94 70.9 69.5 70.5
08/11/2018 04:37:35 58.38 58.57 58.66 58.6 56.9 57.5 71.49 65.49 65.94 70.9 69.5 70.5
08/11/2018 04:37:36 58.03 58.3 58.62 58.6 56.9 57.5 71.5 65.73 65.94 70.9 69.5 70.5
08/11/2018 04:37:37 58 58.24 58.62 58.6 56.9 57.5 70.48 65.69 65.94 70.9 69.5 70.5
08/11/2018 04:37:38 58.03 58.11 58.57 58.6 56.9 57.5 69.48 65.15 65.94 70.9 69.5 70.5
08/11/2018 04:37:39 57.99 58.14 58.57 58.6 56.9 57.5 70.16 64.52 65.94 70.9 69.5 70.5
08/11/2018 04:37:40 58.15 58.18 58.57 58.6 56.9 57.5 71.11 65.13 65.94 70.9 69.5 70.5
08/11/2018 04:37:41 58.32 58.26 58.57 58.6 56.9 57.5 71.74 65.78 65.82 70.9 69.5 70.5
08/11/2018 04:37:42 58.04 58.25 58.57 58.6 56.9 57.5 71.32 65.82 65.82 70.9 69.5 70.5
08/11/2018 04:37:43 58.49 58.46 58.57 58.6 56.9 57.5 70.42 65.62 65.82 70.9 69.5 70.5
08/11/2018 04:37:44 58.09 58.4 58.57 58.6 56.9 57.5 70.22 65.23 65.82 71 69.5 70.5
08/11/2018 04:37:45 58.17 58.29 58.57 58.6 56.9 57.5 71.06 65.21 65.82 71 69.5 70.5
08/11/2018 04:37:46 58.42 58.37 58.57 58.6 56.9 57.5 71.72 65.73 65.82 71 69.5 70.5
08/11/2018 04:37:47 57.95 58.34 58.57 58.6 56.9 57.5 70.34 65.71 65.82 71 69.5 70.5
08/11/2018 04:37:48 58.2 58.21 58.57 58.6 56.9 57.5 70 65.13 65.82 71 69.5 70.5
08/11/2018 04:37:49 58.01 58.17 58.57 58.6 56.9 57.5 70.31 64.71 65.82 71 69.5 70.5
08/11/2018 04:37:50 58.31 58.3 58.57 58.6 56.9 57.5 71.24 65.29 65.82 71 69.5 70.5
08/11/2018 04:37:51 58.37 58.44 58.57 58.6 56.9 57.5 71.34 65.52 65.82 71 69.5 70.5
08/11/2018 04:37:52 58.33 58.42 58.57 58.6 56.9 57.5 71.15 65.63 65.82 71 69.5 70.5
08/11/2018 04:37:53 58.17 58.35 58.57 58.6 56.9 57.5 69.82 65.42 65.82 71 69.5 70.5
08/11/2018 04:37:54 57.89 58.27 58.57 58.7 56.9 57.5 70.45 64.79 65.82 71 69.5 70.5
08/11/2018 04:37:55 58.11 58.18 58.57 58.7 56.9 57.5 70.92 65.19 65.82 71 69.5 70.5
08/11/2018 04:37:56 58.15 58.32 58.57 58.7 56.9 57.5 71.43 65.61 65.82 71 69.5 70.5
08/11/2018 04:37:57 58.1 58.17 58.57 58.6 56.9 57.5 70.61 65.57 65.82 71 69.5 70.5
08/11/2018 04:37:58 58.04 58.16 58.57 58.6 56.9 57.5 70.55 65.27 65.82 71 69.5 70.5
08/11/2018 04:37:59 57.97 58.19 58.57 58.6 56.9 57.5 69.93 64.92 65.82 71 69.5 70.5
08/11/2018 04:38:00 58.58 58.41 58.57 58.6 56.9 57.5 71.49 65.42 65.82 71 69.5 70.5
08/11/2018 04:38:01 58.13 58.37 58.57 58.6 56.9 57.5 71.36 65.6 65.82 71 69.5 70.5
08/11/2018 04:38:02 57.99 58.28 58.57 58.6 56.9 57.5 70.9 65.64 65.82 71 69.5 70.5
08/11/2018 04:38:03 58.21 58.34 58.57 58.6 56.9 57.5 70.1 65.49 65.82 71 69.5 70.5
08/11/2018 04:38:04 57.97 58.22 58.57 58.6 56.9 57.5 70.13 64.8 65.82 71 69.5 70.5
08/11/2018 04:38:05 58.15 58.21 58.46 58.6 56.9 57.5 70.65 64.95 65.82 71 69.5 70.5
08/11/2018 04:38:06 58.3 58.28 58.46 58.6 56.9 57.5 71.38 65.43 65.82 71 69.5 70.5
08/11/2018 04:38:07 58.17 58.24 58.46 58.6 56.9 57.5 70.9 65.37 65.82 71 69.5 70.5
08/11/2018 04:38:08 58.21 58.28 58.46 58.6 56.9 57.5 70.2 65.3 65.82 71 69.5 70.5
08/11/2018 04:38:09 58.13 58.23 58.46 58.6 56.9 57.5 69.77 64.78 65.82 71 69.5 70.5
08/11/2018 04:38:10 58.03 58.23 58.46 58.6 56.9 57.5 70.56 64.7 65.82 71 69.5 70.5
08/11/2018 04:38:11 58.07 58.14 58.46 58.6 56.9 57.5 71.38 65.42 65.82 71 69.5 70.5
08/11/2018 04:38:12 58.34 58.3 58.46 58.6 56.9 57.5 71.1 65.54 65.73 71 69.5 70.5
08/11/2018 04:38:13 58.12 58.33 58.44 58.6 56.9 57.5 69.94 65.35 65.73 71 69.5 70.5
08/11/2018 04:38:14 58.32 58.43 58.44 58.6 56.9 57.5 70 64.78 65.73 71 69.5 70.5
08/11/2018 04:38:15 58.34 58.31 58.44 58.6 56.9 57.5 70.53 64.73 65.73 71 69.5 70.5
08/11/2018 04:38:16 58.06 58.32 58.44 58.6 56.9 57.5 71.23 65.28 65.71 71 69.5 70.4
08/11/2018 04:38:17 58.38 58.43 58.44 58.6 56.9 57.5 70.96 65.41 65.64 71 69.5 70.4
08/11/2018 04:38:18 57.98 58.27 58.44 58.6 56.9 57.5 69.92 65.26 65.64 71 69.5 70.4
08/11/2018 04:38:19 58.14 58.22 58.44 58.5 56.9 57.5 69.83 64.68 65.64 71 69.5 70.4
08/11/2018 04:38:20 58.13 58.21 58.44 58.5 56.9 57.5 70.61 64.86 65.64 71 69.5 70.4
08/11/2018 04:38:21 58.25 58.27 58.43 58.5 56.9 57.5 71.44 65.44 65.64 71 69.5 70.4
08/11/2018 04:38:22 58.15 58.4 58.43 58.5 56.9 57.5 71.33 65.67 65.67 71 69.5 70.4
08/11/2018 04:38:23 57.99 58.2 58.43 58.5 56.9 57.5 70.3 65.51 65.67 71 69.5 70.4
08/11/2018 04:38:24 57.85 58.13 58.43 58.5 56.9 57.5 70.01 65.03 65.67 71 69.5 70.4
08/11/2018 04:38:25 58.36 58.24 58.43 58.5 56.9 57.5 71.17 65.31 65.67 71 69.5 70.4
08/11/2018 04:38:26 58.19 58.33 58.43 58.5 56.9 57.5 71.15 65.55 65.67 71 69.5 70.4
08/11/2018 04:38:27 58.35 58.34 58.43 58.5 56.9 57.5 71.1 65.52 65.67 71 69.5 70.4
08/11/2018 04:38:28 58.13 58.38 58.43 58.5 56.9 57.5 70.8 65.5 65.67 71 69.5 70.4
08/11/2018 04:38:29 58.09 58.19 58.43 58.5 56.9 57.5 70.23 65.24 65.67 71 69.5 70.4
08/11/2018 04:38:30 58.13 58.22 58.43 58.5 56.9 57.5 70.7 64.97 65.67 71 69.5 70.4
08/11/2018 04:38:31 57.94 58.18 58.43 58.5 56.9 57.5 71.09 65.31 65.67 71 69.5 70.4
08/11/2018 04:38:32 57.88 58.1 58.43 58.5 56.9 57.5 71.28 65.65 65.67 71 69.5 70.4
08/11/2018 04:38:33 58.21 58.14 58.43 58.5 56.9 57.5 70.5 65.43 65.67 71 69.5 70.4
08/11/2018 04:38:34 58.03 58.12 58.43 58.5 56.9 57.5 69.79 65.07 65.67 71 69.5 70.4
08/11/2018 04:38:35 58.1 58.15 58.43 58.5 56.9 57.5 70.88 65.07 65.67 71 69.5 70.4
08/11/2018 04:38:36 58.28 58.29 58.43 58.5 56.9 57.5 71.64 65.68 65.68 71 69.5 70.4
08/11/2018 04:38:37 57.94 58.29 58.43 58.5 56.9 57.5 71.15 65.7 65.7 71 69.5 70.4
08/11/2018 04:38:38 57.93 58.02 58.43 58.5 56.9 57.5 70.14 65.54 65.7 71 69.5 70.4
08/11/2018 04:38:39 58.03 58.1 58.43 58.5 56.9 57.5 69.85 64.9 65.7 71 69.5 70.4
08/11/2018 04:38:40 58.21 58.2 58.43 58.5 56.9 57.5 70.64 64.94 65.7 71 69.5 70.4
08/11/2018 04:38:41 58.03 58.19 58.43 58.5 56.9 57.5 71.4 65.42 65.7 71 69.5 70.4
08/11/2018 04:38:42 57.79 58.13 58.43 58.5 56.9 57.5 71.22 65.7 65.7 71 69.5 70.4
08/11/2018 04:38:43 58.42 58.35 58.43 58.5 56.9 57.5 70.8 65.52 65.7 71 69.5 70.4
08/11/2018 04:38:44 57.69 58.35 58.43 58.5 56.9 57.5 69.55 65.32 65.7 70.9 69.5 70.4
08/11/2018 04:38:45 57.15 57.84 58.43 58.4 56.9 57.5 69.05 64.25 65.7 70.9 69.5 70.4
08/11/2018 04:38:46 56.89 57.51 58.43 58.4 56.9 57.5 69.89 64.15 65.7 70.9 69.5 70.4
08/11/2018 04:38:47 57.08 57.18 58.4 58.4 56.9 57.5 70.26 64.48 65.7 70.9 69.5 70.4
08/11/2018 04:38:48 57.35 57.37 58.4 58.4 56.9 57.5 69.86 64.48 65.7 70.9 69.5 70.4
08/11/2018 04:38:49 56.83 57.26 58.4 58.4 56.9 57.5 67.9 64.16 65.7 70.9 69.5 70.4
08/11/2018 04:38:50 56.54 57.01 58.4 58.4 56.9 57.5 68.65 63.14 65.7 70.9 69.5 70.4
08/11/2018 04:38:51 57.19 57.05 58.4 58.4 56.9 57.5 69.73 63.73 65.7 70.9 69.5 70.4
08/11/2018 04:38:52 56.94 57.02 58.38 58.4 56.9 57.5 70.16 64.23 65.7 70.9 69.5 70.4
08/11/2018 04:38:53 56.71 56.97 58.38 58.4 56.9 57.5 69.3 64.35 65.7 70.9 69.5 70.4
08/11/2018 04:38:54 56.87 57.1 58.38 58.4 56.9 57.5 68.72 63.8 65.7 70.9 69.5 70.4
08/11/2018 04:38:55 56.84 56.88 58.38 58.4 56.9 57.5 68.4 63.24 65.7 70.9 69.5 70.4
08/11/2018 04:38:56 56.41 56.81 58.38 58.4 56.9 57.5 69.51 63.6 65.7 70.9 69.5 70.4
08/11/2018 04:38:57 56.85 56.82 58.38 58.4 56.9 57.5 70.58 64.52 65.7 70.9 69.5 70.4
08/11/2018 04:38:58 56.79 56.97 58.35 58.4 56.9 57.5 69.82 64.53 65.7 70.9 69.5 70.4
08/11/2018 04:38:59 56.57 56.75 58.35 58.4 56.9 57.5 68.12 64.18 65.7 70.9 69.5 70.4
08/11/2018 04:39:00 56.47 56.74 58.35 58.4 56.9 57.5 68.66 63.16 65.7 70.8 69.4 70.4
08/11/2018 04:39:01 56.8 56.77 58.35 58.3 56.9 57.5 69.75 63.83 65.7 70.8 69.4 70.4
08/11/2018 04:39:02 57.02 57 58.35 58.3 56.9 57.5 70.06 64.26 65.7 70.8 69.4 70.4
08/11/2018 04:39:03 57.2 57.14 58.35 58.3 56.9 57.5 70.19 64.57 65.7 70.8 69.4 70.4
08/11/2018 04:39:04 56.56 57.09 58.35 58.3 56.9 57.5 68.21 64.31 65.7 70.8 69.4 70.4
08/11/2018 04:39:05 56.96 56.99 58.35 58.3 56.9 57.5 68.34 63.37 65.7 70.8 69.4 70.4
08/11/2018 04:39:06 57.16 57.13 58.35 58.3 56.9 57.5 70.01 63.95 65.7 70.8 69.4 70.4
08/11/2018 04:39:07 56.92 57.07 58.35 58.3 56.9 57.5 69.66 64.08 65.7 70.8 69.4 70.4
08/11/2018 04:39:08 57.06 57.12 58.35 58.3 56.9 57.5 69.99 64.35 65.7 70.8 69.4 70.4
08/11/2018 04:39:09 56.76 57.02 58.35 58.3 56.9 57.5 68.25 64.05 65.7 70.8 69.4 70.4
08/11/2018 04:39:10 56.47 56.91 58.35 58.3 56.9 57.5 68.3 63.23 65.7 70.8 69.4 70.4
08/11/2018 04:39:11 56.91 56.87 58.35 58.3 56.9 57.5 69.33 63.53 65.7 70.8 69.4 70.4
08/11/2018 04:39:12 56.8 56.93 58.35 58.3 56.9 57.5 70.13 64.2 65.52 70.8 69.4 70.4
08/11/2018 04:39:13 57.18 57.04 58.35 58.3 56.9 57.5 69.99 64.31 65.32 70.8 69.4 70.4
08/11/2018 04:39:14 56.64 57.03 57.84 58.3 56.9 57.5 68.33 64.2 64.57 70.8 69.4 70.4
08/11/2018 04:39:15 57.25 57.14 57.51 58.3 56.9 57.5 68.65 63.28 64.57 70.8 69.4 70.4
08/11/2018 04:39:16 57.15 57.33 57.37 58.3 56.9 57.5 69.7 63.77 64.57 70.8 69.4 70.4
08/11/2018 04:39:17 56.77 57.15 57.37 58.3 56.9 57.5 70.54 64.52 64.57 70.7 69.4 70.4
08/11/2018 04:39:18 57.24 57.11 57.33 58.2 56.9 57.5 70.25 64.71 64.71 70.7 69.4 70.4
08/11/2018 04:39:19 56.51 57.13 57.33 58.2 56.9 57.5 68.8 64.53 64.71 70.7 69.4 70.4
08/11/2018 04:39:20 56.66 56.82 57.33 58.2 56.9 57.5 68.69 63.64 64.71 70.7 69.4 70.4
08/11/2018 04:39:21 56.94 56.93 57.33 58.2 56.9 57.5 69.29 63.6 64.71 70.7 69.4 70.4
08/11/2018 04:39:22 57.1 57.11 57.33 58.2 56.9 57.5 70.43 64.37 64.71 70.7 69.4 70.4
08/11/2018 04:39:23 57.02 57.07 57.33 58.2 56.9 57.5 69.84 64.39 64.71 70.7 69.4 70.4
08/11/2018 04:39:24 56.95 57.1 57.33 58.2 56.9 57.5 69.06 64.27 64.71 70.7 69.4 70.4
08/11/2018 04:39:25 57.05 57.08 57.33 58.2 56.9 57.5 68.32 63.61 64.71 70.7 69.4 70.4
08/11/2018 04:39:26 56.73 57.12 57.33 58.2 56.9 57.5 69.12 63.44 64.71 70.7 69.4 70.4
08/11/2018 04:39:27 56.7 56.98 57.33 58.2 56.9 57.5 70.2 64.18 64.71 70.7 69.4 70.4
08/11/2018 04:39:28 56.92 56.92 57.33 58.2 56.9 57.5 70 64.4 64.71 70.7 69.4 70.4
08/11/2018 04:39:29 56.82 57.09 57.33 58.2 56.9 57.5 69.2 64.46 64.71 70.7 69.4 70.4
08/11/2018 04:39:30 56.69 56.82 57.33 58.2 56.9 57.5 68.11 63.72 64.71 70.7 69.4 70.4
08/11/2018 04:39:31 56.43 56.82 57.33 58.2 56.9 57.5 69.01 63.31 64.71 70.7 69.4 70.4
08/11/2018 04:39:32 56.85 56.76 57.33 58.2 56.9 57.5 70.66 64.44 64.71 70.7 69.4 70.4
08/11/2018 04:39:33 56.89 56.9 57.33 58.2 56.9 57.5 70.12 64.63 64.71 70.7 69.4 70.4
08/11/2018 04:39:34 57.07 57.02 57.33 58.2 56.9 57.5 69.04 64.48 64.71 70.7 69.4 70.4
08/11/2018 04:39:35 57.22 57.25 57.33 58.2 56.9 57.5 68.29 63.68 64.71 70.7 69.4 70.4
08/11/2018 04:39:36 57.14 57.28 57.33 58.2 56.9 57.5 69.54 63.67 64.71 70.6 69.4 70.4
08/11/2018 04:39:37 56.66 57.1 57.33 58.2 56.9 57.5 69.75 63.98 64.71 70.6 69.4 70.4
08/11/2018 04:39:38 56.75 56.92 57.33 58.1 56.9 57.5 70.52 64.57 64.71 70.6 69.4 70.4
08/11/2018 04:39:39 57.1 57.08 57.33 58.1 56.9 57.5 68.95 64.52 64.71 70.6 69.4 70.4
08/11/2018 04:39:40 57.02 57.09 57.33 58.1 56.9 57.5 68 63.7 64.71 70.6 69.4 70.4
08/11/2018 04:39:41 56.37 57.09 57.33 58.1 56.9 57.5 69.13 63.3 64.71 70.6 69.4 70.4
08/11/2018 04:39:42 56.75 56.77 57.33 58.1 56.9 57.5 70.4 64.23 64.71 70.6 69.4 70.4
08/11/2018 04:39:43 57.69 57.57 57.57 58.1 56.9 57.5 70.21 64.54 64.71 70.6 69.4 70.4
08/11/2018 04:39:44 56.57 57.47 57.57 58.1 56.9 57.5 69.05 64.4 64.71 70.6 69.4 70.4
08/11/2018 04:39:45 57.05 57.12 57.57 58.1 56.9 57.5 68.69 63.77 64.71 70.6 69.4 70.4
08/11/2018 04:39:46 56.8 57.12 57.57 58.1 56.9 57.5 69.91 63.99 64.71 70.6 69.4 70.4
08/11/2018 04:39:47 56.92 57.06 57.57 58.1 56.9 57.5 70.22 64.38 64.71 70.6 69.4 70.4
08/11/2018 04:39:48 57.33 57.24 57.57 58.1 56.9 57.5 70.17 64.51 64.63 70.6 69.4 70.4
08/11/2018 04:39:49 57.31 57.36 57.57 58.1 56.9 57.5 68.58 64.44 64.63 70.6 69.4 70.4
08/11/2018 04:39:50 57.41 57.46 57.57 58.1 56.9 57.5 69.26 63.74 64.63 70.6 69.4 70.4
08/11/2018 04:39:51 57.23 57.42 57.57 58.1 56.9 57.5 69.9 64.14 64.63 70.6 69.4 70.4
08/11/2018 04:39:52 57.33 57.4 57.57 58.1 56.9 57.5 70.29 64.49 64.63 70.6 69.4 70.4
08/11/2018 04:39:53 56.97 57.36 57.57 58.1 56.9 57.5 70.17 64.56 64.63 70.6 69.4 70.4
08/11/2018 04:39:54 57.03 57.21 57.57 58.1 56.9 57.5 70.21 64.59 64.63 70.6 69.4 70.4
08/11/2018 04:39:55 57.08 57.19 57.57 58.1 56.9 57.5 68.8 64.58 64.63 70.6 69.4 70.4
08/11/2018 04:39:56 57.32 57.38 57.57 58.1 56.9 57.5 70.05 64.2 64.63 70.6 69.4 70.4
08/11/2018 04:39:57 57.01 57.38 57.57 58.1 56.9 57.5 70.72 64.77 64.77 70.6 69.4 70.4
08/11/2018 04:39:58 57.41 57.35 57.57 58.1 56.9 57.5 70.96 65.23 65.23 70.6 69.4 70.4
08/11/2018 04:39:59 57.09 57.37 57.57 58.1 56.9 57.5 68.84 64.99 65.23 70.6 69.4 70.4
08/11/2018 04:40:00 57.38 57.38 57.57 58.1 56.9 57.5 69.05 63.89 65.23 70.6 69.4 70.4
08/11/2018 04:40:01 57.6 57.58 57.58 58.1 56.9 57.5 70.43 64.34 65.23 70.6 69.4 70.4
08/11/2018 04:40:02 57.35 57.51 57.58 58 56.9 57.5 73.85 67.21 67.21 70.6 69.4 70.4
08/11/2018 04:40:03 57.3 57.5 57.58 58 56.9 57.5 72.86 67.45 67.45 70.6 69.4 70.4
08/11/2018 04:40:04 57.12 57.39 57.58 58 57 57.5 69.83 67.15 67.45 70.6 69.4 70.4
08/11/2018 04:40:05 56.84 57.22 57.58 58 57 57.5 68.42 65.58 67.45 70.6 69.4 70.4
08/11/2018 04:40:06 57.59 57.46 57.58 58 57 57.5 70.21 64.4 67.45 70.6 69.4 70.4
08/11/2018 04:40:07 57.59 57.63 57.63 58 57 57.5 70.66 64.91 67.45 70.6 69.4 70.4
08/11/2018 04:40:08 57.23 57.54 57.63 58 57 57.5 71.05 65.28 67.45 70.6 69.4 70.4
08/11/2018 04:40:09 57.07 57.33 57.63 58 57 57.5 70.85 65.35 67.45 70.6 69.4 70.4
08/11/2018 04:40:10 57.2 57.24 57.63 58 57 57.5 72.29 66.25 67.45 70.6 69.4 70.4
08/11/2018 04:40:11 57.29 57.32 57.63 58 57 57.5 71.44 66.24 67.45 70.6 69.4 70.4
08/11/2018 04:40:12 57.43 57.46 57.63 58 57 57.5 71.05 65.97 67.45 70.6 69.5 70.4
08/11/2018 04:40:13 57.64 57.59 57.63 58 57 57.5 72.25 66.29 67.45 70.6 69.5 70.4
08/11/2018 04:40:14 57.78 57.79 57.79 58 57 57.5 71.99 66.37 67.45 70.6 69.5 70.4
08/11/2018 04:40:15 57.66 57.84 57.84 58 57 57.5 71.79 66.35 67.45 70.6 69.5 70.4
08/11/2018 04:40:16 58.45 58.3 58.3 58 57 57.5 72.63 66.78 67.45 70.6 69.5 70.4
08/11/2018 04:40:17 57.19 58.12 58.3 58 57 57.5 72.09 66.88 67.45 70.6 69.5 70.4
08/11/2018 04:40:18 57.13 57.58 58.3 58 57 57.5 71.51 66.62 67.45 70.6 69.5 70.4
08/11/2018 04:40:19 57.02 57.34 58.3 58 57 57.5 70.08 66.14 67.45 70.6 69.5 70.4
08/11/2018 04:40:20 57.35 57.37 58.3 58 57 57.5 69.29 65.15 67.45 70.6 69.5 70.4
08/11/2018 04:40:21 56.87 57.34 58.3 58 57 57.5 70.43 64.62 67.45 70.6 69.5 70.4
08/11/2018 04:40:22 56.94 57.23 58.3 57.9 57 57.5 70.41 64.79 67.45 70.6 69.5 70.4
08/11/2018 04:40:23 57.36 57.25 58.3 57.9 57 57.5 70.45 64.83 67.45 70.6 69.5 70.4
08/11/2018 04:40:24 56.59 57.16 58.3 57.9 57 57.5 69.49 64.75 67.45 70.6 69.5 70.4
08/11/2018 04:40:25 56.71 56.91 58.3 57.9 57 57.5 69.26 64.09 67.45 70.6 69.5 70.4
08/11/2018 04:40:26 56.84 56.84 58.3 57.9 57 57.5 69.7 64.05 67.45 70.6 69.5 70.4
08/11/2018 04:40:27 56.94 56.99 58.3 57.9 57 57.5 70.39 64.49 67.45 70.6 69.5 70.4
08/11/2018 04:40:28 56.65 56.9 58.3 57.9 57 57.5 69.67 64.58 67.45 70.6 69.5 70.4
08/11/2018 04:40:29 57.11 57.08 58.3 57.9 57 57.5 69.1 64.09 67.45 70.5 69.5 70.4
08/11/2018 04:40:30 57.35 57.3 58.3 57.9 57 57.5 69.32 63.91 67.45 70.5 69.5 70.4
08/11/2018 04:40:31 57.16 57.27 58.3 57.9 57 57.5 70.18 64.4 67.45 70.5 69.5 70.4
08/11/2018 04:40:32 56.85 57.21 58.3 57.9 57 57.5 70.8 64.91 67.45 70.5 69.5 70.4
08/11/2018 04:40:33 57 57.15 58.3 57.9 57 57.5 70.51 64.98 67.15 70.5 69.5 70.4
08/11/2018 04:40:34 57.07 57.21 58.3 57.9 57 57.4 69.39 64.95 66.88 70.5 69.5 70.4
08/11/2018 04:40:35 56.81 57.06 58.3 57.9 57 57.4 68.94 64.08 66.88 70.5 69.5 70.4
08/11/2018 04:40:36 56.95 57.01 58.3 57.9 57 57.4 70.3 64.39 66.88 70.5 69.5 70.4
08/11/2018 04:40:37 56.86 57.07 58.3 57.9 57 57.4 70.44 64.76 66.88 70.5 69.5 70.4
08/11/2018 04:40:38 56.86 57.01 58.3 57.8 57 57.4 69.96 64.7 66.88 70.5 69.5 70.4
08/11/2018 04:40:39 56.85 56.97 58.3 57.8 57 57.4 68.84 64.37 66.88 70.5 69.5 70.4
08/11/2018 04:40:40 57.23 57.12 58.3 57.8 57 57.4 69.01 63.78 66.88 70.5 69.5 70.4
08/11/2018 04:40:41 56.9 57.11 58.3 57.8 57 57.4 70.19 64.27 66.88 70.5 69.5 70.4
08/11/2018 04:40:42 57.19 57.17 58.3 57.8 57 57.4 70.61 64.69 66.88 70.5 69.5 70.4
08/11/2018 04:40:43 56.85 57.12 58.3 57.8 57 57.4 69.75 64.76 66.88 70.5 69.5 70.4
08/11/2018 04:40:44 57 57.11 58.3 57.8 57 57.4 69.02 64.33 66.88 70.5 69.5 70.4
08/11/2018 04:40:45 56.64 57 58.3 57.8 57 57.4 69.31 63.83 66.88 70.5 69.5 70.4
08/11/2018 04:40:46 57 56.96 58.12 57.8 57 57.4 70.29 64.3 66.88 70.5 69.5 70.4
08/11/2018 04:40:47 56.81 57.03 57.58 57.8 57 57.4 70.65 64.79 66.62 70.5 69.5 70.4
08/11/2018 04:40:48 56.97 57.06 57.37 57.8 57 57.4 69.87 64.75 66.14 70.5 69.5 70.4
08/11/2018 04:40:49 56.72 57.01 57.37 57.8 57 57.4 68.73 64.29 65.15 70.5 69.5 70.4
08/11/2018 04:40:50 56.99 56.97 57.34 57.8 57 57.4 68.95 63.55 64.98 70.5 69.5 70.4
08/11/2018 04:40:51 56.94 57.12 57.3 57.8 57 57.4 70.16 64.13 64.98 70.5 69.5 70.4
08/11/2018 04:40:52 56.97 57.02 57.3 57.8 57 57.4 70.43 64.6 64.98 70.5 69.5 70.4
08/11/2018 04:40:53 56.78 57.05 57.3 57.8 57 57.4 70.16 64.66 64.98 70.5 69.5 70.4
08/11/2018 04:40:54 57.11 57.13 57.3 57.8 57 57.4 70.22 64.71 64.98 70.4 69.5 70.4
08/11/2018 04:40:55 56.32 56.97 57.3 57.8 57 57.4 68.12 64.52 64.98 70.4 69.5 70.4
08/11/2018 04:40:56 56.5 56.67 57.3 57.8 57 57.4 67.93 63.35 64.98 70.4 69.5 70.4
08/11/2018 04:40:57 56.34 56.54 57.3 57.7 57 57.3 68.47 62.76 64.98 70.4 69.5 70.4
08/11/2018 04:40:58 56.26 56.45 57.3 57.7 57 57.3 67.96 62.78 64.98 70.4 69.5 70.4
08/11/2018 04:40:59 56.36 56.49 57.3 57.7 57 57.3 67.89 62.51 64.98 70.4 69.5 70.3
08/11/2018 04:41:00 56.44 56.47 57.27 57.7 57 57.3 68.18 62.49 64.98 70.4 69.5 70.3
08/11/2018 04:41:01 56.77 56.67 57.21 57.7 57 57.2 68.61 62.88 64.98 70.4 69.5 70.3
08/11/2018 04:41:02 56.02 56.59 57.21 57.7 57 57.2 67.72 62.69 64.98 70.4 69.5 70.3
08/11/2018 04:41:03 55.88 56.31 57.21 57.7 57 57.2 67.65 62.26 64.95 70.4 69.5 70.3
08/11/2018 04:41:04 56.27 56.32 57.17 57.7 57 57.2 68.18 62.35 64.79 70.4 69.5 70.3
08/11/2018 04:41:05 56.11 56.28 57.17 57.7 57 57.2 68.88 63 64.79 70.4 69.5 70.3
08/11/2018 04:41:06 56.45 56.41 57.17 57.7 57 57.2 68.69 63.1 64.79 70.4 69.5 70.3
08/11/2018 04:41:07 56.78 56.7 57.17 57.7 57 57.2 68.89 63.37 64.79 70.4 69.5 70.3
08/11/2018 04:41:08 56.36 56.73 57.17 57.7 57 57.2 68.63 63.34 64.79 70.4 69.5 70.3
08/11/2018 04:41:09 55.95 56.53 57.17 57.7 57 57.2 68.38 63.02 64.79 70.3 69.5 70.3
08/11/2018 04:41:10 56.06 56.21 57.17 57.7 57 57.2 67.94 62.77 64.79 70.3 69.6 70.3
08/11/2018 04:41:11 56.04 56.19 57.17 57.7 57 57.2 68.07 62.56 64.79 70.3 69.6 70.3
08/11/2018 04:41:12 56.31 56.25 57.13 57.7 57 57.2 67.97 62.45 64.79 70.3 69.6 70.3
08/11/2018 04:41:13 55.99 56.23 57.13 57.6 57 57.2 67.64 62.41 64.79 70.3 69.6 70.3
08/11/2018 04:41:14 56.16 56.23 57.13 57.6 57 57.2 68.13 62.31 64.79 70.3 69.6 70.3
08/11/2018 04:41:15 55.77 56.14 57.13 57.6 57 57.2 67.95 62.44 64.79 70.3 69.6 70.3
08/11/2018 04:41:16 56.49 56.39 57.13 57.6 57 57.2 68.56 62.73 64.79 70.3 69.6 70.3
08/11/2018 04:41:17 55.96 56.37 57.13 57.6 57 57.2 68.38 62.93 64.75 70.3 69.6 70.3
08/11/2018 04:41:18 56 56.11 57.13 57.6 57 57.2 67.8 62.57 64.71 70.3 69.6 70.3
08/11/2018 04:41:19 56.1 56.15 57.13 57.6 57 57.2 67.82 62.36 64.71 70.3 69.6 70.3
08/11/2018 04:41:20 55.93 56.14 57.13 57.6 57 57.2 67.9 62.34 64.71 70.3 69.6 70.3
08/11/2018 04:41:21 56.09 56.14 57.13 57.6 57 57.1 68.15 62.42 64.71 70.3 69.6 70.3
08/11/2018 04:41:22 56.07 56.15 57.13 57.6 57.1 57.1 67.95 62.41 64.71 70.3 69.6 70.3
08/11/2018 04:41:23 56.18 56.23 57.13 57.6 57.1 57.1 67.78 62.39 64.71 70.2 69.6 70.3
08/11/2018 04:41:24 56.06 56.25 56.97 57.6 57.1 57.1 68.08 62.38 64.52 70.2 69.6 70.3
08/11/2018 04:41:25 56 56.22 56.73 57.6 57.1 57.1 68.31 62.59 63.37 70.2 69.6 70.3
08/11/2018 04:41:26 56.44 56.45 56.73 57.5 57.1 57.1 68.9 63.31 63.37 70.2 69.6 70.3
08/11/2018 04:41:27 56.24 56.44 56.73 57.5 57.1 57.1 68.39 62.84 63.37 70.2 69.6 70.3
08/11/2018 04:41:28 56.12 56.3 56.73 57.5 57.1 57.1 68.1 62.87 63.37 70.2 69.6 70.3
08/11/2018 04:41:29 56.67 56.55 56.73 57.5 57.1 57.1 68.54 62.79 63.37 70.2 69.6 70.3
08/11/2018 04:41:30 55.72 56.54 56.73 57.5 57.1 57.1 68.6 62.92 63.37 70.2 69.6 70.3
08/11/2018 04:41:31 56.05 56.13 56.73 57.5 57.1 57.1 67.89 62.98 63.37 70.2 69.6 70.3
08/11/2018 04:41:32 56.27 56.29 56.73 57.5 57.1 57.1 69.67 63.65 63.65 70.2 69.6 70.3
08/11/2018 04:41:33 55.69 56.12 56.73 57.5 57.1 57.1 69.94 64.24 64.24 70.2 69.6 70.3
08/11/2018 04:41:34 56.29 56.13 56.73 57.5 57.1 57.1 68.9 64.34 64.34 70.2 69.6 70.3
08/11/2018 04:41:35 56.03 56.19 56.73 57.5 57.1 57.1 67.85 63.56 64.34 70.2 69.6 70.3
08/11/2018 04:41:36 56.66 56.53 56.73 57.5 57.1 57.1 68.44 62.9 64.34 70.2 69.6 70.3
08/11/2018 04:41:37 55.95 56.45 56.73 57.5 57.1 57.1 68 62.7 64.34 70.1 69.6 70.3
08/11/2018 04:41:38 55.93 56.24 56.55 57.5 57.1 57.1 67.72 62.48 64.34 70.1 69.6 70.3
08/11/2018 04:41:39 55.83 56.04 56.55 57.5 57.1 57.1 67.94 62.4 64.34 70.1 69.6 70.3
08/11/2018 04:41:40 56.21 56.09 56.55 57.4 57.1 57.1 67.93 62.3 64.34 70.1 69.6 70.3
08/11/2018 04:41:41 55.92 56.11 56.55 57.4 57.1 57.1 67.46 62.32 64.34 70.1 69.6 70.3
08/11/2018 04:41:42 56.21 56.18 56.55 57.4 57.1 57.1 68.13 62.33 64.34 70.1 69.6 70.3
08/11/2018 04:41:43 56.5 56.44 56.55 57.4 57.1 57.1 68.38 62.57 64.34 70.1 69.6 70.3
08/11/2018 04:41:44 56.23 56.49 56.55 57.4 57.1 57.1 68.38 62.75 64.34 70.1 69.6 70.3
08/11/2018 04:41:45 56.54 56.5 56.55 57.4 57.1 57.1 68.46 62.74 64.34 70.1 69.6 70.3
08/11/2018 04:41:46 56.02 56.53 56.55 57.4 57.1 57.1 68.02 62.73 64.34 70.1 69.6 70.3
08/11/2018 04:41:47 56.19 56.25 56.55 57.4 57.1 57.1 67.63 62.53 64.34 70.1 69.6 70.3
08/11/2018 04:41:48 56.58 56.55 56.55 57.4 57.1 57.1 68.44 62.59 64.34 70.1 69.6 70.3
08/11/2018 04:41:49 55.91 56.53 56.55 57.4 57.1 57.1 67.54 62.62 64.34 70.1 69.6 70.3
08/11/2018 04:41:50 56.35 56.29 56.55 57.4 57.1 57.1 67.82 62.32 64.34 70 69.6 70.3
08/11/2018 04:41:51 56.11 56.44 56.55 57.4 57.1 57.1 68.05 62.35 64.34 70 69.6 70.3
08/11/2018 04:41:52 56.5 56.43 56.55 57.4 57.1 57.1 68.16 62.44 64.34 70 69.6 70.3
08/11/2018 04:41:53 56.04 56.46 56.55 57.4 57.1 57.1 67.35 62.37 64.34 70 69.6 70.3
08/11/2018 04:41:54 56.5 56.47 56.55 57.4 57.1 57.1 67.72 62.05 64.34 70 69.6 70.3
08/11/2018 04:41:55 56.39 56.58 56.58 57.4 57.1 57.1 68.14 62.4 64.34 70 69.6 70.3
08/11/2018 04:41:56 56.47 56.58 56.58 57.3 57.1 57.1 67.88 62.43 64.34 70 69.6 70.3
08/11/2018 04:41:57 55.96 56.58 56.58 57.3 57.1 57.1 67.7 62.33 64.34 70 69.6 70.3
08/11/2018 04:41:58 56.22 56.31 56.58 57.3 57.1 57.1 68.2 62.39 64.34 70 69.6 70.3
08/11/2018 04:41:59 56.57 56.49 56.58 57.3 57.1 57.1 68.18 62.51 64.34 70 69.6 70.3
08/11/2018 04:42:00 55.9 56.52 56.58 57.3 57.1 57.1 67.66 62.5 64.34 70 69.6 70.3
08/11/2018 04:42:01 56.82 56.56 56.58 57.3 57.1 57.1 67.88 62.27 64.34 69.9 69.6 70.3
08/11/2018 04:42:02 56.03 56.58 56.58 57.3 57.1 57.1 68.03 62.41 64.34 69.9 69.6 70.3
08/11/2018 04:42:03 56.23 56.3 56.58 57.3 57.1 57.1 67.65 62.33 64.34 69.9 69.6 70.3
08/11/2018 04:42:04 56.49 56.48 56.58 57.3 57.1 57.1 67.96 62.26 63.56 69.9 69.6 70.3
08/11/2018 04:42:05 56.42 56.46 56.58 57.3 57.1 57.1 67.59 62.27 62.9 69.9 69.6 70.3
08/11/2018 04:42:06 56.21 56.5 56.58 57.3 57.1 57.1 67.28 62 62.75 69.9 69.6 70.3
08/11/2018 04:42:07 56.56 56.49 56.58 57.3 57.1 57.1 67.97 62.14 62.75 69.9 69.6 70.3
08/11/2018 04:42:08 56.76 56.64 56.64 57.3 57.1 57.1 68.11 62.37 62.75 69.9 69.6 70.3
08/11/2018 04:42:09 56.35 56.63 56.64 57.3 57.1 57.1 68.11 62.49 62.75 69.9 69.6 70.3
08/11/2018 04:42:10 56.57 56.61 56.64 57.2 57.1 57.1 68.2 62.67 62.75 69.9 69.6 70.3
08/11/2018 04:42:11 56.18 56.69 56.69 57.2 57.1 57.1 67.97 62.45 62.75 69.9 69.6 70.3
08/11/2018 04:42:12 56.32 56.44 56.69 57.2 57.1 57.1 67.66 62.34 62.75 69.8 69.6 70.3
08/11/2018 04:42:13 56.52 56.52 56.69 57.2 57.1 57.1 67.62 62.25 62.75 69.8 69.6 70.3
08/11/2018 04:42:14 56.02 56.51 56.69 57.2 57.1 57.1 67.68 62.16 62.74 69.8 69.6 70.3
08/11/2018 04:42:15 56.19 56.24 56.69 57.2 57.1 57.1 67.84 62.17 62.73 69.8 69.6 70.3
08/11/2018 04:42:16 55.8 56.32 56.69 57.2 57.1 57.1 67.74 62.18 62.67 69.8 69.6 70.3
08/11/2018 04:42:17 56.42 56.33 56.69 57.2 57.1 57.1 68.52 62.61 62.67 69.8 69.6 70.3
08/11/2018 04:42:18 56.32 56.42 56.69 57.2 57.1 57.1 67.9 62.56 62.67 69.8 69.6 70.3
08/11/2018 04:42:19 56.22 56.49 56.69 57.2 57.1 57.1 68.23 62.53 62.67 69.8 69.6 70.3
08/11/2018 04:42:20 56.69 56.56 56.69 57.2 57.1 57.1 67.91 62.53 62.67 69.8 69.6 70.2
08/11/2018 04:42:21 56.29 56.53 56.69 57.2 57.1 57.1 68.04 62.48 62.67 69.8 69.6 70.2
08/11/2018 04:42:22 56.23 56.43 56.69 57.2 57.1 57.1 67.89 62.46 62.67 69.8 69.6 70.2
08/11/2018 04:42:23 55.75 56.24 56.69 57.2 57.1 57.1 67.7 62.21 62.67 69.7 69.6 70.2
08/11/2018 04:42:24 56.76 56.62 56.69 57.2 57.1 57.1 67.73 62.23 62.67 69.7 69.6 70.2
08/11/2018 04:42:25 55.88 56.5 56.69 57.1 57.1 57.1 67.69 62.37 62.67 69.7 69.6 70.2
08/11/2018 04:42:26 56.51 56.42 56.69 57.1 57.1 57.1 68.13 62.31 62.67 69.7 69.6 70.2
08/11/2018 04:42:27 56.27 56.45 56.69 57.1 57.1 57.1 67.73 62.3 62.67 69.7 69.6 70.2
08/11/2018 04:42:28 56.45 56.48 56.69 57.1 57.1 57.1 68.05 62.31 62.67 69.7 69.6 70.2
08/11/2018 04:42:29 56.09 56.61 56.69 57.1 57.1 57.1 68.14 62.5 62.67 69.7 69.6 70.2
08/11/2018 04:42:30 56.16 56.23 56.69 57.1 57.1 57.1 68.25 62.63 62.67 69.7 69.6 70.2
08/11/2018 04:42:31 56.17 56.25 56.69 57.1 57.1 57 67.82 62.53 62.67 69.7 69.6 70.2
08/11/2018 04:42:32 56.08 56.36 56.69 57.1 57.1 57 68.33 62.61 62.67 69.7 69.6 70.2
08/11/2018 04:42:33 56.67 56.5 56.69 57.1 57.1 57 68.04 62.56 62.67 69.7 69.6 70.2
08/11/2018 04:42:34 55.67 56.45 56.69 57.1 57.1 57 68.47 62.69 62.69 69.6 69.6 70.2
08/11/2018 04:42:35 56.41 56.31 56.69 57.1 57.1 57 68.15 62.68 62.69 69.6 69.6 70.2
08/11/2018 04:42:36 56.14 56.45 56.69 57.1 57.1 57 68.05 62.63 62.69 69.6 69.6 70.2
08/11/2018 04:42:37 56.35 56.37 56.69 57.1 57.1 57 68.06 62.61 62.69 69.6 69.6 70.2
08/11/2018 04:42:38 55.88 56.39 56.69 57.1 57.1 57 68.06 62.51 62.69 69.6 69.6 70.2
08/11/2018 04:42:39 56.33 56.27 56.69 57 57.2 57 68.69 62.8 62.8 69.6 69.6 70.2
08/11/2018 04:42:40 55.97 56.28 56.69 57 57.2 57 68.1 62.72 62.8 69.6 69.6 70.2
08/11/2018 04:42:41 56.4 56.33 56.62 57 57.2 57 68.36 62.72 62.8 69.6 69.6 70.2
08/11/2018 04:42:42 56.54 56.56 56.62 57 57.2 57 68.31 62.77 62.8 69.6 69.6 70.2
08/11/2018 04:42:43 56.1 56.49 56.62 57 57.2 57 67.78 62.65 62.8 69.6 69.6 70.2
08/11/2018 04:42:44 56.07 56.31 56.62 57 57.2 57 67.74 62.29 62.8 69.6 69.6 70.2
08/11/2018 04:42:45 56.07 56.27 56.62 57 57.2 57 68.11 62.56 62.8 69.6 69.6 70.2
08/11/2018 04:42:46 56.23 56.3 56.62 57 57.2 57 68.28 62.51 62.8 69.5 69.6 70.2
08/11/2018 04:42:47 56.22 56.42 56.62 57 57.2 57 68.14 62.57 62.8 69.5 69.6 70.2
08/11/2018 04:42:48 56.22 56.26 56.62 57 57.2 57 68.19 62.59 62.8 69.5 69.6 70.2
08/11/2018 04:42:49 56.55 56.5 56.62 57 57.2 57 68.12 62.54 62.8 69.5 69.6 70.2
08/11/2018 04:42:50 56.09 56.58 56.62 57 57.2 57 68.21 62.55 62.8 69.5 69.6 70.2
08/11/2018 04:42:51 55.98 56.24 56.62 57 57.2 57 68.32 62.67 62.8 69.5 69.6 70.2
08/11/2018 04:42:52 56.18 56.22 56.62 57 57.2 57 68.37 62.7 62.8 69.5 69.6 70.2
08/11/2018 04:42:53 56.15 56.32 56.62 56.9 57.2 57 68.19 62.85 62.85 69.5 69.6 70.2
08/11/2018 04:42:54 56.45 56.37 56.61 56.9 57.2 57 68.72 62.88 62.88 69.5 69.6 70.2
08/11/2018 04:42:55 56.46 56.48 56.61 56.9 57.2 57 67.93 62.76 62.88 69.5 69.6 70.2
08/11/2018 04:42:56 55.77 56.38 56.61 56.9 57.2 57 68.47 62.76 62.88 69.5 69.6 70.2
08/11/2018 04:42:57 55.91 56.01 56.61 56.9 57.2 57 68.34 62.75 62.88 69.4 69.6 70.2
08/11/2018 04:42:58 56.3 56.29 56.61 56.9 57.2 57 67.97 62.66 62.88 69.4 69.6 70.2
08/11/2018 04:42:59 56.1 56.39 56.58 56.9 57.2 57 68.14 62.6 62.88 69.4 69.6 70.2
08/11/2018 04:43:00 56.55 56.44 56.58 56.9 57.2 57 68.86 63.03 63.03 69.4 69.6 70.2
08/11/2018 04:43:01 56.46 56.52 56.58 56.9 57.2 57 68.17 63.04 63.04 69.4 69.6 70.2
08/11/2018 04:43:02 56.36 56.6 56.6 56.9 57.2 57 68.11 62.84 63.04 69.4 69.6 70.2
08/11/2018 04:43:03 56.27 56.43 56.6 56.9 57.2 57 67.88 62.5 63.04 69.4 69.6 70.2
08/11/2018 04:43:04 56.13 56.31 56.6 56.9 57.2 57 68.28 62.51 63.04 69.4 69.6 70.2
08/11/2018 04:43:05 55.89 56.31 56.6 56.9 57.2 57 68.35 62.73 63.04 69.4 69.6 70.2
08/11/2018 04:43:06 55.84 56.05 56.6 56.9 57.2 57 68.04 62.55 63.04 69.4 69.7 70.2
08/11/2018 04:43:07 56.34 56.26 56.6 56.9 57.2 57 68.13 62.6 63.04 69.4 69.7 70.2
08/11/2018 04:43:08 56.46 56.43 56.6 56.8 57.2 57 68.38 62.62 63.04 69.4 69.7 70.2
08/11/2018 04:43:09 56.43 56.5 56.6 56.8 57.2 57 68.89 63.12 63.12 69.3 69.7 70.2
08/11/2018 04:43:10 55.96 56.37 56.6 56.8 57.2 57 68.71 63.16 63.16 69.3 69.7 70.2
08/11/2018 04:43:11 56.23 56.26 56.6 56.8 57.2 57 68.81 63.18 63.18 69.3 69.7 70.2
08/11/2018 04:43:12 56.27 56.34 56.6 56.8 57.2 57 68.58 63.22 63.22 69.3 69.7 70.2
08/11/2018 04:43:13 55.95 56.34 56.6 56.8 57.2 57 68.56 63.05 63.22 69.3 69.7 70.2
08/11/2018 04:43:14 56.42 56.36 56.6 56.8 57.2 57 68.73 63.02 63.22 69.3 69.7 70.2
08/11/2018 04:43:15 56.48 56.55 56.6 56.8 57.2 57 68.57 63.04 63.22 69.3 69.7 70.2
08/11/2018 04:43:16 56.4 56.49 56.6 56.8 57.2 57 69.14 63.45 63.45 69.3 69.7 70.2
08/11/2018 04:43:17 56.02 56.41 56.6 56.8 57.2 57 68.53 63.36 63.45 69.3 69.7 70.2
08/11/2018 04:43:18 55.99 56.23 56.6 56.8 57.2 57 68.28 62.97 63.45 69.3 69.7 70.2
08/11/2018 04:43:19 56.17 56.19 56.6 56.8 57.2 57 68.49 62.84 63.45 69.3 69.7 70.2
08/11/2018 04:43:20 56.45 56.48 56.6 56.8 57.2 57 68.56 63.05 63.45 69.3 69.7 70.2
08/11/2018 04:43:21 56.19 56.4 56.6 56.8 57.2 57 68.56 62.97 63.45 69.3 69.7 70.2
08/11/2018 04:43:22 55.92 56.24 56.6 56.7 57.2 57 68.72 63.04 63.45 69.2 69.7 70.2
08/11/2018 04:43:23 56.77 56.61 56.61 56.7 57.2 57 69.17 63.47 63.47 69.2 69.7 70.2
08/11/2018 04:43:24 56.4 56.61 56.61 56.7 57.2 57 69.4 63.69 63.69 69.2 69.7 70.2
08/11/2018 04:43:25 56.46 56.55 56.61 56.7 57.2 57 68.58 63.56 63.69 69.2 69.7 70.2
08/11/2018 04:43:26 56.26 56.63 56.63 56.7 57.2 57 68.86 63.29 63.69 69.2 69.7 70.2
08/11/2018 04:43:27 56.6 56.65 56.65 56.7 57.2 57 68.45 63.21 63.69 69.2 69.7 70.2
08/11/2018 04:43:28 56.05 56.5 56.65 56.7 57.2 57 68.72 63.05 63.69 69.2 69.7 70.2
08/11/2018 04:43:29 56.46 56.42 56.65 56.7 57.2 57 68.79 63.19 63.69 69.2 69.7 70.2
08/11/2018 04:43:30 56.36 56.43 56.65 56.7 57.2 57 68.73 63.15 63.69 69.2 69.7 70.2
08/11/2018 04:43:31 56.2 56.48 56.65 56.7 57.2 57 68.63 63.11 63.69 69.2 69.7 70.2
08/11/2018 04:43:32 56.11 56.39 56.65 56.7 57.2 57 68.74 63.16 63.69 69.2 69.7 70.2
08/11/2018 04:43:33 56.1 56.22 56.65 56.7 57.2 57 67.95 63.05 63.69 69.2 69.7 70.2
08/11/2018 04:43:34 56.16 56.35 56.65 56.7 57.2 57 68.25 62.77 63.69 69.2 69.7 70.2
08/11/2018 04:43:35 56.08 56.25 56.65 56.7 57.2 57 68.42 62.71 63.69 69.1 69.7 70.2
08/11/2018 04:43:36 56.13 56.24 56.65 56.6 57.2 57 68.86 63.11 63.69 69.1 69.7 70.2
08/11/2018 04:43:37 56.24 56.34 56.65 56.6 57.2 57 68.85 63.25 63.69 69.1 69.7 70.2
08/11/2018 04:43:38 55.88 56.21 56.65 56.6 57.2 57 68.53 63.11 63.69 69.1 69.7 70.2
08/11/2018 04:43:39 55.94 56.17 56.65 56.6 57.2 57 68.41 62.99 63.69 69.1 69.7 70.1
08/11/2018 04:43:40 56.04 56.08 56.65 56.6 57.2 57 68.78 63.16 63.69 69.1 69.7 70.1
08/11/2018 04:43:41 56.25 56.33 56.65 56.6 57.2 57 68.77 63.18 63.69 69.1 69.7 70.1
08/11/2018 04:43:42 56.3 56.4 56.65 56.6 57.2 57 68.99 63.29 63.69 69.1 69.7 70.1
08/11/2018 04:43:43 56.15 56.39 56.65 56.6 57.2 57 69.16 63.57 63.69 69.1 69.7 70.1
08/11/2018 04:43:44 56.24 56.34 56.65 56.6 57.2 57 68.67 63.38 63.69 69.1 69.7 70.1
08/11/2018 04:43:45 55.78 56.18 56.65 56.6 57.2 57 68.44 63.13 63.69 69.1 69.7 70.1
08/11/2018 04:43:46 56.01 56.1 56.65 56.6 57.2 57 68.58 63.02 63.69 69.1 69.7 70.1
08/11/2018 04:43:47 55.64 55.97 56.65 56.6 57.2 56.9 68.52 62.96 63.69 69.1 69.7 70.1
08/11/2018 04:43:48 55.84 55.93 56.65 56.6 57.2 56.9 69.21 63.4 63.69 69.1 69.7 70.1
08/11/2018 04:43:49 55.83 55.88 56.65 56.6 57.2 56.9 68.85 63.35 63.69 69.1 69.7 70.1
08/11/2018 04:43:50 56.19 56.09 56.65 56.6 57.2 56.9 69.39 63.72 63.72 69.1 69.7 70.1
08/11/2018 04:43:51 56.45 56.44 56.65 56.6 57.2 56.9 69.45 63.94 63.94 69.1 69.7 70.1
08/11/2018 04:43:52 56.35 56.45 56.65 56.6 57.2 56.9 69.01 63.75 63.94 69.1 69.7 70.1
08/11/2018 04:43:53 55.79 56.4 56.65 56.6 57.2 56.9 68.23 63.46 63.94 69.1 69.7 70.1
08/11/2018 04:43:54 56.3 56.28 56.65 56.6 57.2 56.9 68.62 63.03 63.94 69.1 69.7 70.1
08/11/2018 04:43:55 56 56.1 56.65 56.6 57.2 56.9 68.48 63.05 63.94 69.1 69.7 70.1
08/11/2018 04:43:56 56.15 56.23 56.65 56.6 57.3 56.9 68.77 63.17 63.94 69.1 69.7 70.1
08/11/2018 04:43:57 56.29 56.39 56.5 56.6 57.3 56.9 68.7 63.1 63.94 69.1 69.7 70.1
08/11/2018 04:43:58 55.48 56.29 56.48 56.6 57.3 56.9 68.36 63.1 63.94 69 69.7 70.1
08/11/2018 04:43:59 56.03 56.12 56.48 56.6 57.3 56.9 68.39 62.87 63.94 69 69.7 70.1
08/11/2018 04:44:00 56.07 56.15 56.48 56.5 57.3 56.9 68.13 62.83 63.94 69 69.7 70.1
08/11/2018 04:44:01 56.16 56.14 56.45 56.5 57.3 56.9 68.31 62.7 63.94 69 69.7 70.1
08/11/2018 04:44:02 56.08 56.17 56.45 56.5 57.3 56.9 68.1 62.67 63.94 69 69.7 70.1
08/11/2018 04:44:03 55.65 56.16 56.45 56.5 57.3 56.9 68.32 62.68 63.94 69 69.7 70.1
08/11/2018 04:44:04 56.06 56 56.45 56.5 57.3 56.9 68.8 62.98 63.94 69 69.7 70.1
08/11/2018 04:44:05 56 56.1 56.45 56.5 57.3 56.9 68.26 62.89 63.94 69 69.7 70.1
08/11/2018 04:44:06 56.17 56.13 56.45 56.5 57.3 56.9 68.26 62.74 63.94 69 69.7 70.1
08/11/2018 04:44:07 55.98 56.19 56.45 56.5 57.3 56.9 68.22 62.76 63.94 69 69.7 70.1
08/11/2018 04:44:08 55.9 56.03 56.45 56.5 57.3 56.9 68.21 62.59 63.94 69 69.7 70.1
08/11/2018 04:44:09 56.1 56.1 56.45 56.5 57.3 56.9 68.17 62.74 63.94 69 69.7 70.1
08/11/2018 04:44:10 55.78 56.12 56.45 56.5 57.3 56.9 68.61 62.83 63.94 69 69.7 70
08/11/2018 04:44:11 56.21 56.2 56.45 56.5 57.3 56.9 68.32 62.93 63.94 69 69.7 70
08/11/2018 04:44:12 55.82 56.2 56.45 56.5 57.3 56.9 68.1 62.84 63.94 69 69.7 70
08/11/2018 04:44:13 56.15 56.13 56.45 56.5 57.3 56.9 67.97 62.48 63.94 69 69.7 70
08/11/2018 04:44:14 56.22 56.28 56.45 56.5 57.3 56.9 67.98 62.4 63.94 69 69.7 70
08/11/2018 04:44:15 56.54 56.52 56.52 56.5 57.3 56.9 68.34 62.59 63.94 69 69.7 70
08/11/2018 04:44:16 57.09 56.87 56.87 56.5 57.3 56.9 68.69 62.87 63.94 69 69.7 70
08/11/2018 04:44:17 56.72 56.95 56.95 56.5 57.3 56.9 68.63 63.02 63.94 69 69.7 70
08/11/2018 04:44:18 56.93 56.94 56.95 56.5 57.3 56.9 69.08 63.29 63.94 69 69.7 70
08/11/2018 04:44:19 57.08 57.06 57.06 56.5 57.3 56.9 68.91 63.37 63.94 69 69.7 70
08/11/2018 04:44:20 56.92 57.27 57.27 56.5 57.3 56.9 69 63.39 63.94 69 69.7 70
08/11/2018 04:44:21 57.28 57.19 57.27 56.5 57.3 56.9 68.97 63.41 63.75 69 69.7 70
08/11/2018 04:44:22 57.14 57.34 57.34 56.5 57.3 56.9 68.95 63.46 63.46 69 69.7 70
08/11/2018 04:44:23 57.21 57.27 57.34 56.5 57.3 56.9 68.9 63.29 63.46 69 69.7 70
08/11/2018 04:44:24 57.18 57.34 57.34 56.5 57.3 56.9 69.37 63.69 63.69 69 69.7 70
08/11/2018 04:44:25 56.93 57.23 57.34 56.5 57.3 56.9 69.45 63.72 63.72 69 69.8 70
08/11/2018 04:44:26 57.63 57.72 57.72 56.5 57.3 56.9 69.03 63.85 63.85 69 69.8 70
08/11/2018 04:44:27 56.88 57.26 57.72 56.5 57.3 56.9 68.97 63.51 63.85 69 69.8 70
08/11/2018 04:44:28 56.94 57.08 57.72 56.5 57.3 56.9 68.78 63.36 63.85 69 69.8 70
08/11/2018 04:44:29 56.98 57.13 57.72 56.5 57.3 56.9 68.57 63.23 63.85 69 69.8 70
08/11/2018 04:44:30 57.05 57.08 57.72 56.5 57.3 56.9 68.78 63.19 63.85 69 69.8 70
08/11/2018 04:44:31 57.14 57.2 57.72 56.5 57.3 56.9 68.47 63.17 63.85 69 69.8 70
08/11/2018 04:44:32 57.65 57.47 57.72 56.5 57.3 56.9 69.19 63.32 63.85 69 69.8 70
08/11/2018 04:44:33 57.18 57.51 57.72 56.5 57.3 56.9 68.99 63.44 63.85 69 69.8 70
08/11/2018 04:44:34 57.66 57.56 57.72 56.5 57.3 56.9 69.58 63.64 63.85 69 69.8 70
08/11/2018 04:44:35 57.26 57.55 57.72 56.5 57.3 56.9 69.52 63.85 63.85 69 69.8 70
08/11/2018 04:44:36 57.33 57.43 57.72 56.5 57.3 56.9 69.13 63.75 63.85 69 69.8 70
08/11/2018 04:44:37 57.53 57.53 57.72 56.5 57.3 56.9 69.18 63.63 63.85 69 69.8 70
08/11/2018 04:44:38 57.47 57.58 57.72 56.5 57.3 56.9 69.4 63.79 63.85 69 69.8 70
08/11/2018 04:44:39 57.18 57.49 57.72 56.5 57.3 56.9 68.94 63.64 63.85 69 69.8 70
08/11/2018 04:44:40 57.03 57.39 57.72 56.5 57.3 56.9 68.72 63.46 63.85 69 69.8 70
08/11/2018 04:44:41 57.46 57.36 57.72 56.5 57.3 56.9 70.68 64.61 64.61 69 69.8 70
08/11/2018 04:44:42 57.49 57.46 57.72 56.5 57.3 56.9 69.58 64.62 64.62 69 69.8 70
08/11/2018 04:44:43 57.34 57.5 57.72 56.5 57.3 56.9 69.11 64.23 64.62 69 69.8 70
08/11/2018 04:44:44 57.35 57.47 57.72 56.5 57.3 56.9 69.49 63.87 64.62 69 69.8 70
08/11/2018 04:44:45 57.43 57.46 57.72 56.5 57.3 56.9 69.41 63.92 64.62 69 69.8 70
08/11/2018 04:44:46 57.61 57.62 57.72 56.5 57.3 56.9 69.04 63.76 64.62 69 69.8 70
08/11/2018 04:44:47 57.21 57.65 57.72 56.5 57.3 56.9 68.87 63.53 64.62 68.9 69.8 70
08/11/2018 04:44:48 57.3 57.46 57.72 56.5 57.3 56.9 69.15 63.47 64.62 68.9 69.8 70
08/11/2018 04:44:49 57.39 57.39 57.72 56.5 57.3 56.9 69.56 63.86 64.62 68.9 69.8 70
08/11/2018 04:44:50 57.44 57.51 57.72 56.5 57.4 56.9 69.56 63.95 64.62 68.9 69.8 70
08/11/2018 04:44:51 57.23 57.4 57.72 56.5 57.4 56.9 69.26 63.83 64.62 68.9 69.8 70
08/11/2018 04:44:52 57.45 57.49 57.72 56.5 57.4 56.9 69.2 63.77 64.62 68.9 69.8 70
08/11/2018 04:44:53 57.37 57.46 57.72 56.6 57.4 56.9 69.13 63.73 64.62 68.9 69.8 70
08/11/2018 04:44:54 57.52 57.53 57.72 56.6 57.4 56.9 69.27 63.63 64.62 68.9 69.8 70
08/11/2018 04:44:55 57.18 57.5 57.72 56.6 57.4 56.9 69.21 63.68 64.62 68.9 69.8 70
08/11/2018 04:44:56 57.32 57.46 57.65 56.6 57.4 56.9 69.33 63.66 64.62 68.9 69.8 70
08/11/2018 04:44:57 57.66 57.62 57.65 56.6 57.4 56.9 69.51 63.89 64.62 68.9 69.8 70
08/11/2018 04:44:58 57.46 57.58 57.65 56.6 57.4 56.9 69.18 63.84 64.62 68.9 69.8 70
08/11/2018 04:44:59 57.95 58.01 58.01 56.6 57.4 56.9 69.75 63.92 64.62 68.9 69.8 70
08/11/2018 04:45:00 57.32 57.86 58.01 56.6 57.4 56.9 68.96 63.9 64.62 68.9 69.8 70
08/11/2018 04:45:01 57.45 57.64 58.01 56.6 57.4 56.9 69.17 63.68 64.62 68.9 69.8 70
08/11/2018 04:45:02 56.86 57.35 58.01 56.6 57.4 56.9 68.91 63.45 64.62 68.9 69.8 70
08/11/2018 04:45:03 57.29 57.25 58.01 56.6 57.4 56.9 68.91 63.37 64.62 68.9 69.8 70
08/11/2018 04:45:04 57.16 57.32 58.01 56.6 57.4 56.9 69.23 63.58 64.62 68.9 69.8 70
08/11/2018 04:45:05 57.05 57.28 58.01 56.6 57.4 56.9 69.46 63.68 64.62 68.9 69.8 70
08/11/2018 04:45:06 57.33 57.39 58.01 56.6 57.4 56.9 69.44 63.8 64.62 68.9 69.8 70
08/11/2018 04:45:07 57.05 57.29 58.01 56.6 57.4 56.9 69.37 63.85 64.62 68.9 69.8 70
08/11/2018 04:45:08 57.08 57.21 58.01 56.6 57.4 56.9 69.75 63.99 64.62 68.8 69.8 70
08/11/2018 04:45:09 57.06 57.16 58.01 56.6 57.4 56.9 69.45 64.03 64.62 68.8 69.8 70
08/11/2018 04:45:10 57.02 57.27 58.01 56.6 57.4 56.9 69.23 63.83 64.62 68.8 69.8 70
08/11/2018 04:45:11 57.25 57.24 58.01 56.6 57.4 56.9 69.21 63.69 64.62 68.8 69.8 70
08/11/2018 04:45:12 56.92 57.22 58.01 56.6 57.4 56.9 69.53 63.85 64.23 68.8 69.8 70
08/11/2018 04:45:13 57.06 57.18 58.01 56.5 57.4 56.9 69.67 64.06 64.06 68.8 69.8 70
08/11/2018 04:45:14 57.12 57.18 58.01 56.5 57.4 56.9 69.05 63.87 64.06 68.8 69.8 70
08/11/2018 04:45:15 56.74 57.09 58.01 56.5 57.4 56.9 68.88 63.58 64.06 68.8 69.8 70
08/11/2018 04:45:16 57.37 57.29 58.01 56.5 57.4 56.9 69.9 63.98 64.06 68.7 69.8 70
08/11/2018 04:45:17 57.34 57.33 58.01 56.5 57.4 56.9 69.92 64.22 64.22 68.7 69.8 70
08/11/2018 04:45:18 57.63 57.53 58.01 56.5 57.4 56.9 70.25 64.52 64.52 68.7 69.8 70
08/11/2018 04:45:19 57.43 57.54 58.01 56.5 57.4 56.9 69.76 64.52 64.52 68.7 69.8 70
08/11/2018 04:45:20 57.35 57.54 58.01 56.5 57.4 56.9 69.84 64.34 64.52 68.7 69.8 70
08/11/2018 04:45:21 57.47 57.6 58.01 56.5 57.4 56.9 70.12 64.46 64.52 68.7 69.9 70
08/11/2018 04:45:22 57.4 57.47 58.01 56.5 57.4 56.9 71.09 65.17 65.17 68.7 69.9 70
08/11/2018 04:45:23 57.57 57.64 58.01 56.5 57.4 56.9 71.52 65.66 65.66 68.7 69.9 70
08/11/2018 04:45:24 57.32 57.55 58.01 56.5 57.4 56.9 70.1 65.45 65.66 68.7 69.9 70
08/11/2018 04:45:25 57.48 57.55 58.01 56.6 57.4 56.9 69.97 64.77 65.66 68.7 69.9 70
08/11/2018 04:45:26 57.33 57.51 58.01 56.6 57.4 56.9 70.95 65.12 65.66 68.8 69.9 70
08/11/2018 04:45:27 57.34 57.48 58.01 56.6 57.4 56.9 70.87 65.27 65.66 68.8 69.9 70
08/11/2018 04:45:28 57.42 57.47 58.01 56.6 57.4 56.9 70.7 65.23 65.66 68.8 69.9 70
08/11/2018 04:45:29 57.36 57.59 57.86 56.6 57.4 56.9 69.48 65.06 65.66 68.8 69.9 70
08/11/2018 04:45:30 57.64 57.66 57.66 56.6 57.4 56.9 70.2 64.51 65.66 68.8 69.9 70
08/11/2018 04:45:31 57.66 57.64 57.66 56.6 57.4 56.9 70.64 64.89 65.66 68.8 69.9 70
08/11/2018 04:45:32 57.26 57.61 57.66 56.6 57.4 56.9 71 65.17 65.66 68.8 69.9 70
08/11/2018 04:45:33 57.43 57.57 57.66 56.6 57.4 56.9 70.05 65.09 65.66 68.8 69.9 70
08/11/2018 04:45:34 57.41 57.47 57.66 56.6 57.4 56.9 69.58 64.63 65.66 68.8 69.9 70
08/11/2018 04:45:35 57.65 57.66 57.66 56.6 57.4 56.9 70.5 64.66 65.66 68.8 69.9 70
08/11/2018 04:45:36 57.25 57.62 57.66 56.6 57.5 56.9 70.89 65.11 65.66 68.8 69.9 70
08/11/2018 04:45:37 57.56 57.62 57.66 56.6 57.5 56.9 70.55 65.34 65.66 68.8 69.9 70
08/11/2018 04:45:38 57.62 57.63 57.66 56.6 57.5 56.9 69.97 64.86 65.66 68.8 69.9 70
08/11/2018 04:45:39 57.59 57.69 57.69 56.6 57.5 56.9 70.16 64.62 65.66 68.8 69.9 70
08/11/2018 04:45:40 57.22 57.63 57.69 56.6 57.5 56.9 70.11 64.57 65.66 68.8 69.9 70
08/11/2018 04:45:41 57.54 57.52 57.69 56.6 57.5 56.9 71.26 65.21 65.66 68.8 69.9 70
08/11/2018 04:45:42 57.39 57.51 57.69 56.6 57.5 56.9 70.08 65.13 65.66 68.8 69.9 70
08/11/2018 04:45:43 57.49 57.58 57.69 56.6 57.5 56.9 69.6 64.62 65.66 68.8 69.9 70
08/11/2018 04:45:44 57.44 57.68 57.69 56.6 57.5 56.9 69.89 64.27 65.66 68.8 69.9 70
08/11/2018 04:45:45 57.8 57.74 57.74 56.6 57.5 56.9 71.05 65.07 65.66 68.8 69.9 70
08/11/2018 04:45:46 57.69 57.76 57.76 56.6 57.5 56.9 70.99 65.3 65.66 68.8 69.9 70
08/11/2018 04:45:47 57.73 57.81 57.81 56.6 57.5 56.9 70.05 65.21 65.66 68.8 69.9 70
08/11/2018 04:45:48 57.64 57.79 57.81 56.6 57.5 56.9 69.96 64.8 65.66 68.8 69.9 70
08/11/2018 04:45:49 57.79 57.8 57.81 56.6 57.5 56.9 70.42 64.7 65.66 68.8 69.9 70
08/11/2018 04:45:50 57.28 57.81 57.81 56.6 57.5 56.9 71.13 65.18 65.66 68.8 69.9 70
08/11/2018 04:45:51 57.28 57.44 57.81 56.6 57.5 56.9 70.56 65.18 65.66 68.8 69.9 70
08/11/2018 04:45:52 57.18 57.44 57.81 56.6 57.5 56.9 68.94 65 65.66 68.8 69.9 70
08/11/2018 04:45:53 57.46 57.47 57.81 56.6 57.5 56.9 69.72 64.1 65.45 68.8 69.9 70
08/11/2018 04:45:54 57.23 57.62 57.81 56.6 57.5 56.9 71.06 65 65.34 68.8 69.9 70
08/11/2018 04:45:55 57.63 57.55 57.81 56.6 57.5 56.9 70.43 65.07 65.34 68.8 70 70
08/11/2018 04:45:56 57.46 57.61 57.81 56.6 57.5 56.9 70.26 65.02 65.34 68.8 70 70
08/11/2018 04:45:57 57.54 57.58 57.81 56.6 57.5 56.9 69.55 64.62 65.34 68.8 70 70
08/11/2018 04:45:58 57.57 57.6 57.81 56.6 57.5 56.9 70.54 64.71 65.34 68.8 70 70
08/11/2018 04:45:59 57.9 57.84 57.84 56.6 57.5 56.9 71.11 65.23 65.34 68.9 70 70
08/11/2018 04:46:00 57.48 57.79 57.84 56.6 57.5 56.9 70.24 65.24 65.34 68.9 70 70
08/11/2018 04:46:01 57.4 57.67 57.84 56.6 57.5 56.9 68.94 64.7 65.34 68.9 70 70
08/11/2018 04:46:02 57.19 57.45 57.84 56.6 57.5 56.9 69.7 64.13 65.34 68.9 70 70
08/11/2018 04:46:03 57.34 57.42 57.84 56.6 57.5 56.9 70.98 64.88 65.34 68.9 70 70
08/11/2018 04:46:04 57.33 57.43 57.84 56.7 57.5 56.9 70.52 65.09 65.34 68.9 70 70
08/11/2018 04:46:05 57.63 57.62 57.84 56.7 57.5 56.9 69.48 64.77 65.34 68.9 70 70
08/11/2018 04:46:06 57.43 57.61 57.84 56.7 57.5 56.9 70.21 64.45 65.34 68.9 70 70
08/11/2018 04:46:07 57.85 57.75 57.84 56.7 57.5 56.9 71.73 65.47 65.47 68.9 70 70
08/11/2018 04:46:08 57.45 57.68 57.84 56.7 57.5 56.9 70.56 65.46 65.47 68.9 70 70
08/11/2018 04:46:09 57.43 57.62 57.84 56.7 57.5 56.9 69.3 65.06 65.47 68.9 70 70
08/11/2018 04:46:10 57.53 57.66 57.84 56.7 57.5 56.9 70.13 64.53 65.47 68.9 70 70
08/11/2018 04:46:11 57.51 57.57 57.84 56.7 57.5 56.9 71.07 65.13 65.47 68.9 70 70
08/11/2018 04:46:12 57.5 57.71 57.84 56.7 57.5 56.9 70.74 65.32 65.47 69 70 70
08/11/2018 04:46:13 57.19 57.58 57.84 56.7 57.5 56.9 69.09 65 65.47 69 70 70
08/11/2018 04:46:14 57.43 57.44 57.84 56.7 57.5 56.9 69.76 64.14 65.47 69 70 70
08/11/2018 04:46:15 57.43 57.47 57.84 56.7 57.5 56.9 70.85 64.81 65.47 69 70 70
08/11/2018 04:46:16 57.81 57.7 57.84 56.7 57.5 56.9 70.62 65.08 65.47 69 70 70
08/11/2018 04:46:17 57.4 57.78 57.84 56.7 57.5 56.9 69.42 64.94 65.47 69 70 70
08/11/2018 04:46:18 57.38 57.61 57.84 56.7 57.5 56.9 70.34 64.53 65.47 69 70 70
08/11/2018 04:46:19 57.25 57.47 57.84 56.7 57.5 56.9 71.03 65.16 65.47 69 70 70
08/11/2018 04:46:20 57.51 57.56 57.84 56.7 57.5 56.9 70.4 65.09 65.47 69 70 70
08/11/2018 04:46:21 57.29 57.5 57.84 56.7 57.5 56.9 68.82 64.8 65.47 69 70 70
08/11/2018 04:46:22 57.41 57.43 57.84 56.7 57.5 56.9 70.42 64.5 65.47 69 70 70
08/11/2018 04:46:23 57.27 57.43 57.84 56.7 57.5 56.9 70.68 64.93 65.47 69 70 70
08/11/2018 04:46:24 57.39 57.44 57.84 56.7 57.5 56.9 70.89 65.18 65.47 69 70 70
08/11/2018 04:46:25 57.42 57.46 57.84 56.7 57.5 56.9 69.59 64.97 65.47 69.1 70 70
08/11/2018 04:46:26 57.74 57.76 57.84 56.8 57.5 56.9 70.36 64.74 65.47 69.1 70 70
08/11/2018 04:46:27 57.69 57.77 57.84 56.8 57.5 56.9 71.48 65.46 65.47 69.1 70 70
08/11/2018 04:46:28 57.44 57.71 57.84 56.8 57.5 56.9 69.98 65.45 65.47 69.1 70 70
08/11/2018 04:46:29 57.39 57.58 57.79 56.8 57.5 56.9 69.59 64.71 65.47 69.1 70 70
08/11/2018 04:46:30 57.43 57.5 57.78 56.8 57.5 56.9 70.32 64.53 65.47 69.1 70 70
08/11/2018 04:46:31 56.98 57.49 57.78 56.8 57.5 56.9 70.99 65.07 65.47 69.1 70 70
08/11/2018 04:46:32 57.11 57.22 57.78 56.8 57.5 56.9 70.19 65.12 65.47 69.1 70 70
08/11/2018 04:46:33 57.85 57.62 57.78 56.8 57.5 56.9 69.67 64.77 65.47 69.1 70 70
08/11/2018 04:46:34 57.54 57.65 57.78 56.8 57.5 56.9 69.96 64.39 65.47 69.1 70 70
08/11/2018 04:46:35 57.68 57.79 57.79 56.8 57.5 56.9 71.23 65.21 65.47 69.1 70 70
08/11/2018 04:46:36 57.68 57.75 57.79 56.8 57.5 56.9 70.6 65.38 65.47 69.1 70 70
08/11/2018 04:46:37 57.54 57.65 57.79 56.8 57.5 56.9 69.38 64.91 65.46 69.1 70 70
08/11/2018 04:46:38 57.56 57.73 57.79 56.8 57.5 56.9 69.98 64.4 65.46 69.1 70 70
08/11/2018 04:46:39 57.76 57.77 57.79 56.8 57.5 56.9 70.62 64.74 65.46 69.1 70 70
08/11/2018 04:46:40 57.54 57.85 57.85 56.8 57.5 56.9 70.41 65.05 65.46 69.2 70 70
08/11/2018 04:46:41 57.34 57.62 57.85 56.8 57.5 56.9 69.05 64.64 65.46 69.2 70 70
08/11/2018 04:46:42 57.2 57.38 57.85 56.8 57.5 56.9 69.68 64.02 65.46 69.2 70 70
08/11/2018 04:46:43 57.4 57.44 57.85 56.8 57.6 56.9 71.04 64.96 65.46 69.2 70 70
08/11/2018 04:46:44 57.43 57.52 57.85 56.8 57.6 56.9 70.57 65.08 65.46 69.2 70 70
08/11/2018 04:46:45 57.82 57.74 57.85 56.8 57.6 56.9 69.89 65.06 65.46 69.2 70 70
08/11/2018 04:46:46 57.15 57.68 57.85 56.8 57.6 56.9 70.01 64.5 65.46 69.2 70 70
08/11/2018 04:46:47 57.36 57.42 57.85 56.8 57.6 56.9 71.06 65.11 65.46 69.2 70 70
08/11/2018 04:46:48 57.55 57.54 57.85 56.8 57.6 56.9 70.79 65.29 65.46 69.2 70 70
08/11/2018 04:46:49 57.32 57.56 57.85 56.9 57.6 56.9 69.66 65.05 65.46 69.2 70 70
08/11/2018 04:46:50 57.69 57.6 57.85 56.9 57.6 56.9 69.75 64.5 65.46 69.2 70 70
08/11/2018 04:46:51 57.58 57.72 57.85 56.9 57.6 56.9 71.3 65.21 65.46 69.2 70 70
08/11/2018 04:46:52 57.41 57.64 57.85 56.9 57.6 56.9 70.75 65.37 65.46 69.2 70 70
08/11/2018 04:46:53 57.26 57.5 57.85 56.9 57.6 56.9 69.44 65.05 65.46 69.3 70 70
08/11/2018 04:46:54 57.57 57.53 57.85 56.9 57.6 56.9 70.49 64.68 65.46 69.3 70 70
08/11/2018 04:46:55 57.28 57.54 57.85 56.9 57.6 56.9 71.16 65.23 65.46 69.3 70 70
08/11/2018 04:46:56 57.49 57.52 57.85 56.9 57.6 56.9 70.63 65.27 65.46 69.3 70 70
08/11/2018 04:46:57 57.34 57.58 57.85 56.9 57.6 56.9 69.81 65.18 65.45 69.3 70 70
08/11/2018 04:46:58 57.52 57.61 57.85 56.9 57.6 56.9 70.15 64.5 65.38 69.3 70 70
08/11/2018 04:46:59 57.68 57.68 57.85 56.9 57.6 56.9 71.13 65.19 65.38 69.3 70 70
08/11/2018 04:47:00 57.64 57.72 57.85 56.9 57.6 56.9 71.27 65.49 65.49 69.3 70 70
08/11/2018 04:47:01 57.31 57.68 57.85 56.9 57.6 56.9 69.88 65.41 65.49 69.3 70 70
08/11/2018 04:47:02 57.76 57.71 57.85 56.9 57.6 56.9 70.35 64.79 65.49 69.3 70 70
08/11/2018 04:47:03 57.31 57.67 57.85 56.9 57.6 56.9 71.23 65.4 65.49 69.3 70 70
08/11/2018 04:47:04 57.47 57.54 57.85 56.9 57.6 56.9 71.17 65.62 65.62 69.4 70 70
08/11/2018 04:47:05 57.57 57.62 57.85 56.9 57.6 56.9 70.26 65.46 65.62 69.4 70.1 70
08/11/2018 04:47:06 57.6 57.64 57.85 56.9 57.6 56.9 69.88 64.84 65.62 69.4 70.1 70
08/11/2018 04:47:07 57.75 57.74 57.85 56.9 57.6 56.9 70.83 65.06 65.62 69.4 70.1 70
08/11/2018 04:47:08 57.5 57.82 57.85 56.9 57.6 56.9 70.83 65.22 65.62 69.4 70.1 70
08/11/2018 04:47:09 57.48 57.6 57.85 56.9 57.6 56.9 70.33 65.3 65.62 69.4 70.1 70
08/11/2018 04:47:10 57.58 57.72 57.82 56.9 57.6 56.9 69.27 64.66 65.62 69.4 70.1 70
08/11/2018 04:47:11 57.53 57.63 57.82 56.9 57.6 56.9 70.65 64.69 65.62 69.4 70.1 70
08/11/2018 04:47:12 57.28 57.57 57.82 56.9 57.6 56.9 71.04 65.19 65.62 69.4 70.1 70
08/11/2018 04:47:13 57.43 57.48 57.82 56.9 57.6 56.9 70.73 65.21 65.62 69.4 70.1 70
08/11/2018 04:47:14 57.58 57.57 57.82 56.9 57.6 56.9 69.79 64.99 65.62 69.4 70.1 70
08/11/2018 04:47:15 57.48 57.69 57.82 57 57.6 56.9 70.27 64.66 65.62 69.4 70.1 70
08/11/2018 04:47:16 57.55 57.6 57.82 57 57.6 56.9 71.24 65.26 65.62 69.5 70.1 70
08/11/2018 04:47:17 57.17 57.61 57.82 57 57.6 56.9 70.45 65.3 65.62 69.5 70.1 70
08/11/2018 04:47:18 57.64 57.51 57.82 57 57.6 56.9 69.62 64.83 65.62 69.5 70.1 70
08/11/2018 04:47:19 57.54 57.62 57.82 57 57.6 56.9 70.33 64.59 65.62 69.5 70.1 70
08/11/2018 04:47:20 57.75 57.75 57.82 57 57.6 56.9 71.3 65.33 65.62 69.5 70.1 70
08/11/2018 04:47:21 57.66 57.76 57.82 57 57.6 56.9 70.81 65.39 65.62 69.5 70.1 70
08/11/2018 04:47:22 57.54 57.75 57.82 57 57.6 56.9 69.59 65.19 65.62 69.5 70.1 70
08/11/2018 04:47:23 57.43 57.73 57.82 57 57.6 57 69.72 64.41 65.62 69.5 70.1 70
08/11/2018 04:47:24 57.71 57.74 57.82 57 57.6 57 71.11 65.04 65.62 69.5 70.1 70
08/11/2018 04:47:25 57.45 57.64 57.82 57 57.6 57 70.82 65.13 65.62 69.5 70.1 70
08/11/2018 04:47:26 57.56 57.61 57.82 57 57.6 57 69.92 65.13 65.62 69.5 70.1 70
08/11/2018 04:47:27 57.36 57.6 57.82 57 57.6 57 69.98 64.6 65.62 69.5 70.1 70
08/11/2018 04:47:28 57.39 57.46 57.82 57 57.6 57 70.71 64.94 65.62 69.5 70.1 70
08/11/2018 04:47:29 57.49 57.51 57.82 57 57.6 57 71.23 65.36 65.62 69.6 70.1 70
08/11/2018 04:47:30 57.53 57.71 57.82 57 57.6 57 70.29 65.26 65.62 69.6 70.1 70
08/11/2018 04:47:31 57.3 57.47 57.82 57 57.6 57 69.65 64.85 65.62 69.6 70.1 70
08/11/2018 04:47:32 57.64 57.6 57.82 57 57.6 57 70.51 64.76 65.62 69.6 70.1 70
08/11/2018 04:47:33 57.33 57.73 57.82 57 57.6 57 71.19 65.18 65.62 69.6 70.1 70
08/11/2018 04:47:34 57.43 57.52 57.82 57 57.6 57 70.35 65.27 65.46 69.6 70.1 70
08/11/2018 04:47:35 57.36 57.47 57.82 57 57.6 57 69.82 64.89 65.39 69.6 70.1 70
08/11/2018 04:47:36 57.53 57.53 57.82 57 57.6 57 69.94 64.43 65.39 69.6 70.1 70
08/11/2018 04:47:37 57.36 57.54 57.82 57 57.6 57 70.86 64.93 65.39 69.6 70.1 70
08/11/2018 04:47:38 57.4 57.45 57.76 57 57.6 57 70.97 65.21 65.39 69.6 70.1 70
08/11/2018 04:47:39 57.16 57.47 57.76 57 57.6 57 69.79 65.23 65.39 69.6 70.1 70
08/11/2018 04:47:40 57.76 57.63 57.76 57.1 57.6 57 69.82 64.54 65.39 69.6 70.1 70
08/11/2018 04:47:41 57.5 57.64 57.76 57.1 57.6 57 70.87 64.93 65.39 69.6 70.1 70
08/11/2018 04:47:42 57.57 57.69 57.76 57.1 57.6 57 71.31 65.51 65.51 69.7 70.1 70
08/11/2018 04:47:43 57.37 57.54 57.76 57.1 57.6 57 70.28 65.39 65.51 69.7 70.1 70
08/11/2018 04:47:44 57.26 57.45 57.76 57.1 57.6 57 69.16 64.89 65.51 69.7 70.1 70
08/11/2018 04:47:45 57.45 57.51 57.76 57.1 57.6 57 70.57 64.63 65.51 69.7 70.1 70
08/11/2018 04:47:46 57.7 57.75 57.76 57.1 57.6 57 71.29 65.35 65.51 69.7 70.1 70
08/11/2018 04:47:47 57.5 57.64 57.76 57.1 57.6 57 70.84 65.43 65.51 69.7 70.1 70
08/11/2018 04:47:48 57.67 57.66 57.76 57.1 57.6 57 69.92 65.06 65.51 69.7 70.1 70
08/11/2018 04:47:49 57.22 57.71 57.76 57.1 57.6 57 69.97 64.68 65.51 69.7 70.1 70
08/11/2018 04:47:50 57.36 57.47 57.76 57.1 57.6 57 71.21 65.13 65.51 69.7 70.1 70
08/11/2018 04:47:51 57.42 57.44 57.75 57.1 57.6 57 71.39 65.57 65.57 69.7 70.1 70
08/11/2018 04:47:52 57.6 57.65 57.75 57.1 57.6 57 70.39 65.57 65.57 69.7 70.1 70
08/11/2018 04:47:53 57.45 57.56 57.75 57.1 57.6 57 69.49 65 65.57 69.7 70.1 70
08/11/2018 04:47:54 57.63 57.67 57.75 57.1 57.6 57 70.95 65.04 65.57 69.7 70.1 70
08/11/2018 04:47:55 57.46 57.62 57.75 57.1 57.6 57 71.26 65.46 65.57 69.7 70.1 70
08/11/2018 04:47:56 57.71 57.7 57.75 57.1 57.6 57 71 65.63 65.63 69.8 70.1 70
08/11/2018 04:47:57 57.4 57.63 57.75 57.1 57.6 57 69.95 65.32 65.63 69.8 70.1 70
08/11/2018 04:47:58 57.5 57.57 57.75 57.1 57.6 57 70.47 64.86 65.63 69.8 70.1 70
08/11/2018 04:47:59 57.55 57.58 57.75 57.1 57.6 57 71.4 65.51 65.63 69.8 70.1 70
08/11/2018 04:48:00 57.71 57.76 57.76 57.1 57.6 57 71.5 65.79 65.79 69.8 70.1 70
08/11/2018 04:48:01 57.81 57.79 57.79 57.1 57.6 57 70.91 65.78 65.79 69.8 70.1 70
08/11/2018 04:48:02 57.66 57.82 57.82 57.1 57.6 57 69.8 65.41 65.79 69.8 70.1 70
08/11/2018 04:48:03 57.81 57.91 57.91 57.1 57.6 57 70.95 65.13 65.79 69.8 70.1 70
08/11/2018 04:48:04 57.59 57.8 57.91 57.2 57.6 57 71.37 65.54 65.79 69.8 70.1 70
08/11/2018 04:48:05 57.74 57.82 57.91 57.2 57.6 57 71.46 65.83 65.83 69.8 70.1 70
08/11/2018 04:48:06 57.76 57.84 57.91 57.2 57.6 57 70.18 65.72 65.83 69.8 70.1 70
08/11/2018 04:48:07 57.36 57.72 57.91 57.2 57.6 57 70.18 64.92 65.83 69.8 70.1 70
08/11/2018 04:48:08 57.63 57.66 57.91 57.2 57.6 57 71.78 65.69 65.83 69.9 70.1 70
08/11/2018 04:48:09 57.45 57.71 57.91 57.2 57.6 57 71.61 65.99 65.99 69.9 70.1 70
08/11/2018 04:48:10 57.45 57.53 57.91 57.2 57.6 57 70.36 65.81 65.99 69.9 70.1 70
08/11/2018 04:48:11 57.48 57.56 57.91 57.2 57.6 57 69.9 65.13 65.99 69.9 70.1 70
08/11/2018 04:48:12 57.58 57.67 57.91 57.2 57.6 57 70.91 65.12 65.99 69.9 70.1 70
08/11/2018 04:48:13 57.14 57.62 57.91 57.2 57.6 57 71.5 65.57 65.99 69.9 70.1 70
08/11/2018 04:48:14 57.6 57.56 57.91 57.2 57.6 57 70.99 65.61 65.99 69.9 70.1 70
08/11/2018 04:48:15 57.19 57.5 57.91 57.2 57.6 57 69.83 65.36 65.99 69.9 70.1 70
08/11/2018 04:48:16 57.38 57.42 57.91 57.2 57.6 57 70.09 64.73 65.99 69.9 70.1 70.1
08/11/2018 04:48:17 57.52 57.55 57.91 57.2 57.6 57 70.82 64.96 65.99 69.9 70.1 70.1
08/11/2018 04:48:18 58.04 57.95 57.95 57.2 57.6 57 71.23 65.34 65.99 69.9 70.1 70.1
08/11/2018 04:48:19 57.42 57.9 57.95 57.2 57.6 57 70.49 65.37 65.99 69.9 70.1 70.1
08/11/2018 04:48:20 57.59 57.62 57.95 57.2 57.6 57 69.94 64.97 65.99 69.9 70.1 70.1
08/11/2018 04:48:21 57.78 57.84 57.95 57.2 57.6 57 70.83 65.02 65.99 69.9 70.1 70.1
08/11/2018 04:48:22 57.49 57.73 57.95 57.2 57.6 57 71.15 65.33 65.99 70 70.1 70.1
08/11/2018 04:48:23 57.58 57.67 57.95 57.2 57.6 57 71.1 65.53 65.99 70 70.1 70.1
08/11/2018 04:48:24 57.44 57.62 57.95 57.2 57.6 57 69.84 65.32 65.99 70 70.1 70.1
08/11/2018 04:48:25 57.41 57.58 57.95 57.2 57.6 57 69.56 64.59 65.99 70 70.1 70.1
08/11/2018 04:48:26 57.5 57.64 57.95 57.2 57.6 57 70.95 64.99 65.99 70 70.1 70.1
08/11/2018 04:48:27 57.36 57.61 57.95 57.2 57.6 57 71.18 65.31 65.99 70 70.1 70.1
08/11/2018 04:48:28 57.99 57.86 57.95 57.3 57.6 57 71.13 65.52 65.99 70 70.1 70.1
08/11/2018 04:48:29 57.2 57.85 57.95 57.3 57.6 57 69.9 65.35 65.99 70 70.1 70.1
08/11/2018 04:48:30 57.22 57.49 57.95 57.3 57.6 57 70.11 64.71 65.99 70 70.1 70.1
08/11/2018 04:48:31 57.52 57.66 57.95 57.3 57.6 57 70.91 65.04 65.99 70 70.1 70.1
08/11/2018 04:48:32 57.7 57.61 57.95 57.3 57.5 57 71.36 65.45 65.99 70 70.1 70.1
08/11/2018 04:48:33 57.53 57.61 57.95 57.3 57.5 57 70.77 65.48 65.99 70 70.1 70.1
08/11/2018 04:48:34 57.57 57.72 57.95 57.3 57.5 57 69.94 65.26 65.99 70 70.1 70.1
08/11/2018 04:48:35 57.58 57.74 57.95 57.3 57.5 57 70.22 64.67 65.99 70 70.1 70.1
08/11/2018 04:48:36 57.96 57.86 57.95 57.3 57.5 57 71.24 65.24 65.99 70 70.1 70.1
08/11/2018 04:48:37 57.53 57.82 57.95 57.3 57.5 57 71.1 65.52 65.99 70 70.1 70.1
08/11/2018 04:48:38 57.54 57.67 57.95 57.3 57.5 57 70.33 65.44 65.99 70 70.1 70.1
08/11/2018 04:48:39 57.65 57.71 57.95 57.3 57.5 57 69.75 64.88 65.81 70.1 70.1 70.1
08/11/2018 04:48:40 57.53 57.63 57.95 57.3 57.5 57 70.52 64.68 65.61 70.1 70.1 70.1
08/11/2018 04:48:41 57.37 57.66 57.95 57.3 57.5 57 71.03 65.18 65.61 70.1 70.1 70.1
08/11/2018 04:48:42 57.87 57.71 57.95 57.3 57.5 57 71.23 65.51 65.61 70.1 70.1 70.1
08/11/2018 04:48:43 57.59 57.78 57.95 57.3 57.5 57 70.46 65.31 65.61 70.1 70.1 70.1
08/11/2018 04:48:44 57.63 57.74 57.95 57.3 57.5 57 70.26 65.18 65.53 70.1 70.1 70.1
08/11/2018 04:48:45 57.77 57.79 57.95 57.3 57.5 57 71.34 65.44 65.53 70.1 70.1 70.1
08/11/2018 04:48:46 57.65 57.74 57.95 57.3 57.5 57 71.27 65.55 65.55 70.1 70.1 70.1
08/11/2018 04:48:47 57.76 57.78 57.95 57.3 57.5 57 71.22 65.75 65.75 70.1 70.1 70.1
08/11/2018 04:48:48 57.64 57.8 57.9 57.3 57.5 57 70.36 65.53 65.75 70.1 70.1 70.1
08/11/2018 04:48:49 57.56 57.75 57.86 57.3 57.5 57 70.52 65.05 65.75 70.1 70.1 70.1
08/11/2018 04:48:50 57.75 57.73 57.86 57.4 57.5 57 71.59 65.58 65.75 70.1 70.1 70.1
08/11/2018 04:48:51 57.62 57.74 57.86 57.4 57.5 57 71.4 65.76 65.76 70.1 70.1 70.1
08/11/2018 04:48:52 57.66 57.77 57.86 57.4 57.5 57 70.96 65.81 65.81 70.1 70.1 70.1
08/11/2018 04:48:53 57.53 57.74 57.86 57.4 57.5 57 70.15 65.39 65.81 70.1 70.1 70.1
08/11/2018 04:48:54 57.81 57.85 57.86 57.4 57.5 57 70.28 64.87 65.81 70.1 70.1 70.1
08/11/2018 04:48:55 57.09 57.84 57.86 57.4 57.5 57 71.13 65.29 65.81 70.2 70.1 70.1
08/11/2018 04:48:56 57.62 57.67 57.86 57.4 57.5 57 71.69 65.77 65.81 70.2 70.1 70.1
08/11/2018 04:48:57 57.67 57.71 57.86 57.4 57.5 57 70.97 65.76 65.81 70.2 70.1 70.1
08/11/2018 04:48:58 57.58 57.73 57.86 57.4 57.5 57 70.02 65.44 65.81 70.2 70.1 70.1
08/11/2018 04:48:59 57.79 57.81 57.86 57.4 57.5 57 70.84 65.2 65.81 70.2 70.1 70.1
08/11/2018 04:49:00 57.75 57.85 57.86 57.4 57.5 57 71.48 65.65 65.81 70.2 70.1 70.1
08/11/2018 04:49:01 57.38 57.85 57.86 57.4 57.5 57 71.03 65.62 65.81 70.2 70.1 70.1
08/11/2018 04:49:02 57.91 57.82 57.86 57.4 57.5 57 70.69 65.5 65.81 70.2 70.1 70.1
08/11/2018 04:49:03 57.41 57.82 57.86 57.4 57.5 57 70.12 65.17 65.81 70.2 70.1 70.1
08/11/2018 04:49:04 57.93 57.88 57.88 57.4 57.5 57 70.82 65.12 65.81 70.2 70.1 70.1
08/11/2018 04:49:05 57.57 57.79 57.88 57.4 57.5 57 71.65 65.67 65.81 70.2 70.1 70.1
08/11/2018 04:49:06 57.65 57.73 57.88 57.4 57.5 57 71.67 65.95 65.95 70.2 70.1 70.1
08/11/2018 04:49:07 57.78 57.77 57.88 57.4 57.5 57 70.55 65.86 65.95 70.2 70.1 70.1
08/11/2018 04:49:08 57.31 57.79 57.88 57.4 57.5 57 70.18 65.25 65.95 70.3 70.1 70.1
08/11/2018 04:49:09 57.53 57.57 57.88 57.4 57.5 57 70.69 65.06 65.95 70.3 70.1 70.1
08/11/2018 04:49:10 58.57 58.25 58.25 57.4 57.5 57 71.69 65.71 65.95 70.3 70.1 70.1
08/11/2018 04:49:11 57.6 58.14 58.25 57.5 57.5 57 71.26 65.84 65.95 70.3 70.1 70.1
08/11/2018 04:49:12 57.37 57.89 58.25 57.5 57.5 57 70.74 65.67 65.95 70.3 70.1 70.1
08/11/2018 04:49:13 57.33 57.53 58.25 57.5 57.5 57 69.89 65.26 65.95 70.3 70.1 70.1
08/11/2018 04:49:14 58.05 57.86 58.25 57.5 57.5 57 71.34 65.42 65.95 70.3 70.1 70.1
08/11/2018 04:49:15 57.75 57.91 58.25 57.5 57.5 57 71.61 65.83 65.95 70.3 70.1 70.1
08/11/2018 04:49:16 57.91 57.95 58.25 57.5 57.5 57 71.27 65.82 65.95 70.3 70.1 70.1
08/11/2018 04:49:17 57.78 57.94 58.25 57.5 57.5 57 70.1 65.58 65.95 70.3 70.1 70.1
08/11/2018 04:49:18 57.87 57.95 58.25 57.5 57.5 57 70.03 64.84 65.95 70.3 70.1 70.1
08/11/2018 04:49:19 57.53 57.92 58.25 57.5 57.5 57 71.16 65.32 65.95 70.3 70.1 70.1
08/11/2018 04:49:20 58.32 58.13 58.25 57.5 57.5 57 71.84 65.88 65.95 70.3 70.1 70.1
08/11/2018 04:49:21 57.64 58.1 58.25 57.5 57.5 57 71.3 65.93 65.95 70.4 70.1 70.1
08/11/2018 04:49:22 57.65 57.86 58.25 57.5 57.5 57 70.21 65.67 65.95 70.4 70.1 70.1
08/11/2018 04:49:23 58.01 57.92 58.25 57.5 57.5 57 70.54 65.08 65.95 70.4 70.1 70.1
08/11/2018 04:49:24 57.98 58.11 58.25 57.5 57.5 57 71.86 65.83 65.95 70.4 70.1 70.1
08/11/2018 04:49:25 58.15 58.16 58.25 57.5 57.5 57 72.22 66.3 66.3 70.4 70.1 70.1
08/11/2018 04:49:26 57.89 58.07 58.25 57.5 57.5 57 71.06 66.29 66.3 70.4 70.1 70.1
08/11/2018 04:49:27 58.03 58.11 58.25 57.5 57.5 57 70.56 65.69 66.3 70.4 70.1 70.1
08/11/2018 04:49:28 57.86 58.08 58.25 57.5 57.5 57 70.41 65.23 66.3 70.4 70.1 70.1
08/11/2018 04:49:29 57.99 58.09 58.25 57.5 57.5 57 71.76 65.71 66.3 70.4 70.1 70.1
08/11/2018 04:49:30 57.74 57.96 58.25 57.5 57.5 57 71.8 66.05 66.3 70.4 70.1 70.1
08/11/2018 04:49:31 57.89 58.01 58.25 57.5 57.5 57 71.4 66.09 66.3 70.4 70.1 70.1
08/11/2018 04:49:32 57.99 57.96 58.25 57.5 57.5 57 70.15 65.71 66.3 70.4 70.1 70.1
08/11/2018 04:49:33 57.78 57.92 58.25 57.5 57.5 57 70.85 65.18 66.3 70.4 70.1 70.1
08/11/2018 04:49:34 57.69 57.87 58.25 57.5 57.5 57 71.71 65.82 66.3 70.4 70.1 70.1
08/11/2018 04:49:35 57.86 57.89 58.25 57.5 57.5 57 71.72 66.01 66.3 70.4 70.1 70.1
08/11/2018 04:49:36 57.81 57.89 58.25 57.5 57.5 57 70.95 66.1 66.3 70.5 70.1 70.1
08/11/2018 04:49:37 57.72 57.87 58.25 57.5 57.5 57 70.32 65.59 66.3 70.5 70.1 70.1
08/11/2018 04:49:38 57.77 57.89 58.25 57.5 57.5 57 70.88 65.27 66.3 70.5 70.1 70.1
08/11/2018 04:49:39 57.83 57.88 58.25 57.5 57.4 57 71.77 65.89 66.3 70.5 70.1 70.1
08/11/2018 04:49:40 57.74 57.98 58.16 57.5 57.4 57 72.04 66.22 66.3 70.5 70.1 70.1
08/11/2018 04:49:41 57.86 57.92 58.16 57.5 57.4 57 71.48 66.35 66.35 70.5 70.1 70.1
08/11/2018 04:49:42 57.66 57.81 58.16 57.5 57.4 57 70.36 65.9 66.35 70.5 70.1 70.1
08/11/2018 04:49:43 58.77 58.48 58.48 57.5 57.4 57 71.35 65.56 66.35 70.5 70.1 70.1
08/11/2018 04:49:44 57.78 58.33 58.48 57.5 57.4 57 71.68 65.96 66.35 70.5 70.1 70.1
08/11/2018 04:49:45 57.94 58.15 58.48 57.5 57.4 57 71.96 66.14 66.35 70.5 70.1 70.1
08/11/2018 04:49:46 57.91 58.03 58.48 57.5 57.4 57 71.44 66.25 66.35 70.5 70.1 70.1
08/11/2018 04:49:47 58 58.09 58.48 57.5 57.4 57 71.13 66 66.35 70.5 70.1 70.1
08/11/2018 04:49:48 57.65 58.06 58.48 57.5 57.4 57 70.79 65.58 66.35 70.5 70.1 70.1
08/11/2018 04:49:49 57.77 57.89 58.48 57.5 57.4 57 71.87 65.97 66.35 70.5 70.1 70.1
08/11/2018 04:49:50 57.68 57.84 58.48 57.5 57.4 57 72.27 66.47 66.47 70.5 70.1 70.1
08/11/2018 04:49:51 57.92 57.97 58.48 57.5 57.4 57 71.07 66.23 66.47 70.6 70.1 70.1
08/11/2018 04:49:52 57.89 58.01 58.48 57.5 57.4 57 70.76 65.84 66.47 70.6 70.1 70.1
08/11/2018 04:49:53 57.58 57.84 58.48 57.5 57.4 57 70.93 65.36 66.47 70.6 70.1 70.1
08/11/2018 04:49:54 57.44 57.73 58.48 57.5 57.4 57 71.79 65.96 66.47 70.6 70.1 70.1
08/11/2018 04:49:55 57.6 57.7 58.48 57.5 57.4 57 71.82 66.08 66.47 70.6 70.1 70.1
08/11/2018 04:49:56 57.85 57.77 58.48 57.5 57.4 57 71.17 65.92 66.47 70.6 70.1 70.1
08/11/2018 04:49:57 57.66 57.85 58.48 57.5 57.4 57 70.85 65.64 66.47 70.6 70.1 70.1
08/11/2018 04:49:58 57.94 57.95 58.48 57.6 57.4 57 70.89 65.4 66.47 70.6 70.1 70.1
08/11/2018 04:49:59 57.65 57.82 58.48 57.6 57.4 57 72.2 66.25 66.47 70.6 70.1 70.1
08/11/2018 04:50:00 57.76 57.86 58.48 57.6 57.4 57 72.5 66.72 66.72 70.6 70.1 70.1
08/11/2018 04:50:01 57.63 57.86 58.48 57.6 57.4 57 71.1 66.56 66.72 70.6 70.1 70.1
08/11/2018 04:50:02 57.22 57.73 58.48 57.6 57.4 57 69.99 65.82 66.72 70.6 70.1 70.1
08/11/2018 04:50:03 58.02 57.81 58.48 57.6 57.4 57 71.44 65.56 66.72 70.6 70.1 70.1
08/11/2018 04:50:04 57.64 57.85 58.48 57.6 57.4 57 72.02 66.09 66.72 70.6 70.1 70.1
08/11/2018 04:50:05 57.67 57.77 58.48 57.6 57.4 57 72.26 66.4 66.72 70.7 70.1 70.1
08/11/2018 04:50:06 57.69 57.79 58.48 57.6 57.4 57 71.3 66.36 66.72 70.7 70.1 70.1
08/11/2018 04:50:07 57.83 57.87 58.48 57.6 57.4 57 71.67 66.31 66.72 70.7 70.1 70.1
08/11/2018 04:50:08 57.44 57.81 58.48 57.6 57.4 57 71.05 65.89 66.72 70.7 70.1 70.1
08/11/2018 04:50:09 57.6 57.69 58.48 57.6 57.4 57 72.06 66.22 66.72 70.7 70.1 70.1
08/11/2018 04:50:10 57.52 57.71 58.48 57.6 57.4 57 72.43 66.62 66.72 70.7 70.1 70.1
08/11/2018 04:50:11 57.79 57.74 58.48 57.6 57.4 57 71.79 66.62 66.72 70.7 70.1 70.1
08/11/2018 04:50:12 57.73 57.81 58.48 57.6 57.4 57 70.54 66.23 66.72 70.7 70.1 70.1
08/11/2018 04:50:13 57.59 57.72 58.33 57.6 57.4 57 70.68 65.44 66.72 70.7 70.1 70.1
08/11/2018 04:50:14 57.51 57.7 58.15 57.6 57.4 57 71.82 65.94 66.72 70.7 70.1 70.1
08/11/2018 04:50:15 57.75 57.73 58.09 57.6 57.4 57 72.13 66.3 66.72 70.7 70.1 70.1
08/11/2018 04:50:16 58.04 57.92 58.09 57.6 57.4 57 71.45 66.42 66.72 70.7 70.1 70.1
08/11/2018 04:50:17 57.67 57.93 58.06 57.6 57.4 57 70.72 65.86 66.72 70.7 70.1 70.1
08/11/2018 04:50:18 57.75 57.82 58.01 57.6 57.4 57 70.9 65.38 66.72 70.7 70.1 70.1
08/11/2018 04:50:19 57.65 57.84 58.01 57.6 57.4 57 71.64 65.82 66.72 70.7 70.1 70.1
08/11/2018 04:50:20 57.82 57.94 58.01 57.6 57.4 57 72.98 66.86 66.86 70.8 70.1 70.1
08/11/2018 04:50:21 57.88 57.93 58.01 57.6 57.4 57 71.55 66.83 66.86 70.8 70.1 70.1
08/11/2018 04:50:22 57.52 57.87 57.95 57.6 57.4 57 70.59 66.25 66.86 70.8 70.1 70.1
08/11/2018 04:50:23 57.38 57.63 57.95 57.6 57.4 57 70.27 65.43 66.86 70.8 70.1 70.1
08/11/2018 04:50:24 56.73 57.51 57.95 57.6 57.4 57 69.89 64.93 66.86 70.8 70.1 70.1
08/11/2018 04:50:25 56.41 57 57.95 57.6 57.4 57 69.79 64.49 66.86 70.8 70.1 70.1
08/11/2018 04:50:26 56.44 56.73 57.95 57.6 57.4 57 69.62 64.39 66.86 70.7 70.1 70.1
08/11/2018 04:50:27 56.08 56.54 57.95 57.6 57.4 57 69.73 64.15 66.86 70.7 70.1 70.1
08/11/2018 04:50:28 56.47 56.46 57.94 57.6 57.4 57 69.71 64.31 66.86 70.7 70.1 70.1
08/11/2018 04:50:29 56.34 56.51 57.94 57.6 57.4 57 69.21 64.04 66.86 70.7 70.1 70.1
08/11/2018 04:50:30 56.38 56.48 57.94 57.6 57.4 57 69.91 64.07 66.86 70.7 70.1 70.1
08/11/2018 04:50:31 56.53 56.58 57.94 57.6 57.4 57 69.46 64.11 66.86 70.7 70.1 70.1
08/11/2018 04:50:32 56.36 56.47 57.94 57.6 57.4 57 69.73 64.06 66.86 70.7 70.1 70.1
08/11/2018 04:50:33 56.44 56.48 57.94 57.6 57.4 57 69.72 64.06 66.86 70.7 70.1 70.1
08/11/2018 04:50:34 56.25 56.45 57.94 57.6 57.4 57 69.61 64.1 66.86 70.7 70.1 70.1
08/11/2018 04:50:35 56.48 56.55 57.94 57.5 57.4 57 69.97 64.23 66.86 70.7 70.1 70.1
08/11/2018 04:50:36 56.38 56.51 57.94 57.5 57.4 57 69.74 64.16 66.86 70.7 70.1 70.1
08/11/2018 04:50:37 56.29 56.44 57.94 57.5 57.4 57 69.74 64.21 66.86 70.7 70.1 70.1
08/11/2018 04:50:38 56.41 56.41 57.94 57.5 57.4 57 69.74 64.17 66.86 70.7 70.1 70.1
08/11/2018 04:50:39 56.39 56.51 57.94 57.5 57.4 57 69.65 64.2 66.86 70.7 70.1 70.1
08/11/2018 04:50:40 56.47 56.53 57.94 57.5 57.3 57 70.04 64.22 66.86 70.7 70.1 70.1
08/11/2018 04:50:41 56.63 56.64 57.94 57.5 57.3 57 69.57 64.23 66.86 70.7 70.1 70.1
08/11/2018 04:50:42 56.07 56.47 57.94 57.5 57.3 57 69.7 64.14 66.86 70.7 70.1 70.1
08/11/2018 04:50:43 56.38 56.46 57.94 57.5 57.3 57 69.65 64.17 66.86 70.7 70.1 70.1
08/11/2018 04:50:44 56.41 56.41 57.94 57.5 57.3 57 69.85 64.17 66.86 70.7 70.1 70.1
08/11/2018 04:50:45 56.66 56.59 57.94 57.5 57.3 57 69.62 64.13 66.86 70.7 70.1 70.1
08/11/2018 04:50:46 56.38 56.65 57.94 57.5 57.3 57 70 64.31 66.86 70.7 70.1 70.1
08/11/2018 04:50:47 56.32 56.49 57.94 57.5 57.3 57 69.48 64.18 66.86 70.7 70.1 70.1
08/11/2018 04:50:48 56.2 56.42 57.94 57.5 57.3 57 69.65 63.99 66.86 70.7 70.1 70.1
08/11/2018 04:50:49 56.35 56.42 57.94 57.5 57.3 57 69.62 64.15 66.86 70.7 70.1 70.1
08/11/2018 04:50:50 56.6 56.55 57.93 57.5 57.3 57 70.09 64.26 66.83 70.7 70.1 70.1
08/11/2018 04:50:51 56.49 56.55 57.87 57.5 57.3 57 70.08 64.37 66.25 70.7 70.1 70.1
08/11/2018 04:50:52 56.13 56.49 57.63 57.5 57.3 57 69.71 64.31 65.43 70.7 70.1 70.1
08/11/2018 04:50:53 56.66 56.56 57.51 57.5 57.3 57 70.08 64.38 64.93 70.7 70.1 70.1
08/11/2018 04:50:54 56.36 56.58 57 57.5 57.3 57 69.94 64.39 64.49 70.7 70.1 70.1
08/11/2018 04:50:55 56.49 56.55 56.73 57.5 57.3 57 69.96 64.35 64.39 70.7 70.1 70.1
08/11/2018 04:50:56 56.41 56.57 56.65 57.5 57.3 57 70.07 64.43 64.43 70.7 70.1 70.1
08/11/2018 04:50:57 56.25 56.52 56.65 57.5 57.3 57 69.97 64.37 64.43 70.7 70.1 70.1
08/11/2018 04:50:58 56.35 56.44 56.65 57.5 57.3 57 69.97 64.43 64.43 70.7 70.1 70.1
08/11/2018 04:50:59 56.54 56.6 56.65 57.5 57.3 57 69.73 64.45 64.45 70.7 70.1 70.1
08/11/2018 04:51:00 56.63 56.62 56.65 57.5 57.3 57 69.75 64.22 64.45 70.7 70.1 70.1
08/11/2018 04:51:01 56.12 56.6 56.65 57.5 57.3 57 69.67 64.23 64.45 70.7 70.1 70.1
08/11/2018 04:51:02 56.46 56.46 56.65 57.5 57.3 57 70.1 64.4 64.45 70.7 70.1 70.1
08/11/2018 04:51:03 56.26 56.49 56.65 57.5 57.3 57 69.89 64.49 64.49 70.7 70.1 70.1
08/11/2018 04:51:04 56.42 56.43 56.65 57.5 57.3 57 69.91 64.35 64.49 70.7 70.1 70.1
08/11/2018 04:51:05 56.42 56.49 56.65 57.5 57.3 57 69.65 64.21 64.49 70.7 70.1 70.1
08/11/2018 04:51:06 56.23 56.46 56.65 57.4 57.3 57 69.49 64.11 64.49 70.7 70.1 70.1
08/11/2018 04:51:07 56.63 56.65 56.65 57.4 57.3 57 69.78 64.15 64.49 70.7 70 70.1
08/11/2018 04:51:08 56.29 56.48 56.65 57.4 57.3 57 69.73 64.11 64.49 70.7 70 70.1
08/11/2018 04:51:09 56.52 56.54 56.65 57.4 57.3 57 69.99 64.24 64.49 70.7 70 70.1
08/11/2018 04:51:10 56.95 56.93 56.93 57.4 57.3 57 69.87 64.34 64.49 70.7 70 70.1
08/11/2018 04:51:11 56.29 56.73 56.93 57.4 57.3 57 69.38 64.21 64.49 70.7 70 70.1
08/11/2018 04:51:12 56.41 56.49 56.93 57.4 57.3 57 69.8 64.11 64.49 70.7 70 70.1
08/11/2018 04:51:13 56.45 56.54 56.93 57.4 57.3 57 69.81 64.21 64.49 70.7 70 70.1
08/11/2018 04:51:14 55.96 56.43 56.93 57.4 57.3 57 69.4 64.13 64.49 70.7 70 70.1
08/11/2018 04:51:15 56.31 56.28 56.93 57.4 57.3 57 69.41 64 64.49 70.7 70 70.1
08/11/2018 04:51:16 56.31 56.44 56.93 57.4 57.3 57 69.34 63.81 64.49 70.7 70 70.1
08/11/2018 04:51:17 56.47 56.52 56.93 57.4 57.3 57 69.84 64.12 64.49 70.7 70 70.1
08/11/2018 04:51:18 56.71 56.64 56.93 57.4 57.3 57 69.48 63.99 64.49 70.7 70 70.1
08/11/2018 04:51:19 56.31 56.64 56.93 57.4 57.3 57 69.81 64.15 64.49 70.7 70 70.1
08/11/2018 04:51:20 56.27 56.56 56.93 57.4 57.3 57 69.58 64.13 64.49 70.7 70 70.1
08/11/2018 04:51:21 56.52 56.61 56.93 57.4 57.3 57 69.34 63.9 64.49 70.7 70 70.1
08/11/2018 04:51:22 56.25 56.54 56.93 57.4 57.3 57 69.45 63.83 64.49 70.7 70 70.1
08/11/2018 04:51:23 56.19 56.37 56.93 57.4 57.2 57 69.51 63.94 64.49 70.6 70 70.1
08/11/2018 04:51:24 56.02 56.22 56.93 57.4 57.2 57 69.18 63.84 64.49 70.6 70 70.1
08/11/2018 04:51:25 56.19 56.26 56.93 57.4 57.2 57 69.49 63.82 64.49 70.6 70 70.1
08/11/2018 04:51:26 56.29 56.4 56.93 57.4 57.2 57 69.24 63.83 64.49 70.6 70 70.1
08/11/2018 04:51:27 56.27 56.31 56.93 57.4 57.2 57 69.75 63.96 64.49 70.6 70 70.1
08/11/2018 04:51:28 56.01 56.25 56.93 57.4 57.2 57 69.5 63.92 64.49 70.6 70 70.1
08/11/2018 04:51:29 56.33 56.44 56.93 57.4 57.2 57 69.72 64.11 64.49 70.6 70 70.1
08/11/2018 04:51:30 56.54 56.48 56.93 57.4 57.2 57 69.73 64.11 64.49 70.6 70 70.1
08/11/2018 04:51:31 56.07 56.45 56.93 57.4 57.2 57 69.06 64 64.49 70.6 70 70.1
08/11/2018 04:51:32 56.34 56.43 56.93 57.4 57.2 57 69.91 64.01 64.49 70.6 70 70.1
08/11/2018 04:51:33 56.25 56.32 56.93 57.4 57.2 57 69.68 64.07 64.35 70.6 70 70.1
08/11/2018 04:51:34 56.49 56.46 56.93 57.4 57.2 57 69.91 64.23 64.34 70.6 70 70.1
08/11/2018 04:51:35 56.19 56.41 56.93 57.4 57.2 57 69.76 64.2 64.34 70.6 70 70.1
08/11/2018 04:51:36 56.21 56.34 56.93 57.3 57.2 57 69.64 64.17 64.34 70.6 70 70.1
08/11/2018 04:51:37 56.68 56.55 56.93 57.3 57.2 57 69.58 64.13 64.34 70.6 70 70.1
08/11/2018 04:51:38 56.42 56.6 56.93 57.3 57.2 57 70.09 64.33 64.34 70.6 70 70.1
08/11/2018 04:51:39 56.29 56.53 56.93 57.3 57.2 57 69.84 64.3 64.34 70.6 70 70.1
08/11/2018 04:51:40 56.53 56.58 56.73 57.3 57.2 57 69.47 64.27 64.33 70.6 70 70.1
08/11/2018 04:51:41 56.25 56.52 56.64 57.3 57.2 57 69.54 64.04 64.33 70.6 70 70.1
08/11/2018 04:51:42 56.28 56.46 56.64 57.3 57.2 57 69.52 64.01 64.33 70.6 70 70.1
08/11/2018 04:51:43 56.53 56.53 56.64 57.3 57.2 57 69.87 64.15 64.33 70.6 70 70.1
08/11/2018 04:51:44 55.76 56.47 56.64 57.3 57.2 57 69.46 64.22 64.33 70.6 70 70.1
08/11/2018 04:51:45 56.49 56.44 56.64 57.3 57.2 57 69.91 64.29 64.33 70.6 70 70.1
08/11/2018 04:51:46 56.07 56.3 56.64 57.3 57.2 57 69.53 64.15 64.33 70.6 70 70.1
08/11/2018 04:51:47 56.14 56.19 56.64 57.3 57.2 57 69.85 64.19 64.33 70.6 70 70.1
08/11/2018 04:51:48 56.13 56.25 56.64 57.3 57.2 57 69.6 64.1 64.33 70.6 70 70.1
08/11/2018 04:51:49 56.19 56.27 56.61 57.3 57.2 57 69.71 64.23 64.33 70.6 70 70.1
08/11/2018 04:51:50 56.42 56.45 56.61 57.3 57.2 57 69.56 64.17 64.33 70.6 70 70.1
08/11/2018 04:51:51 56.27 56.44 56.6 57.3 57.2 57 69.47 63.97 64.33 70.6 70 70.1
08/11/2018 04:51:52 56.43 56.4 56.6 57.3 57.2 57 69.62 64.05 64.33 70.6 70 70.1
08/11/2018 04:51:53 56.73 56.63 56.63 57.3 57.2 57 70.24 64.3 64.33 70.6 70 70.1
08/11/2018 04:51:54 56.31 56.62 56.63 57.3 57.2 57 69.36 64.3 64.33 70.6 70 70.1
08/11/2018 04:51:55 56.46 56.58 56.63 57.3 57.2 57 69.99 64.23 64.33 70.6 70 70.1
08/11/2018 04:51:56 56.16 56.52 56.63 57.3 57.2 57 69.73 64.28 64.33 70.6 70 70.1
08/11/2018 04:51:57 56.42 56.43 56.63 57.3 57.2 57 70.02 64.33 64.33 70.6 70 70.1
08/11/2018 04:51:58 56.34 56.46 56.63 57.3 57.2 57 69.89 64.47 64.47 70.6 70 70.1
08/11/2018 04:51:59 56.56 56.53 56.63 57.3 57.2 57 69.92 64.32 64.47 70.6 70 70.1
08/11/2018 04:52:00 56.4 56.55 56.63 57.3 57.2 57 69.66 64.23 64.47 70.6 70 70.1
08/11/2018 04:52:01 56.47 56.54 56.63 57.3 57.2 57 69.9 64.29 64.47 70.6 70 70.1
08/11/2018 04:52:02 56.28 56.52 56.63 57.3 57.2 57 69.75 64.18 64.47 70.6 70 70.1
08/11/2018 04:52:03 56.26 56.39 56.63 57.3 57.2 57 69.46 64.13 64.47 70.6 70 70.1
08/11/2018 04:52:04 56.31 56.4 56.63 57.3 57.2 57 69.58 63.96 64.47 70.6 70 70.1
08/11/2018 04:52:05 56.04 56.33 56.63 57.2 57.2 57 69.21 63.93 64.47 70.6 70 70.1
08/11/2018 04:52:06 56.2 56.29 56.63 57.2 57.1 57 69.32 63.84 64.47 70.6 70 70.1
08/11/2018 04:52:07 56.66 56.53 56.63 57.2 57.1 57 70.11 64.18 64.47 70.6 70 70.1
08/11/2018 04:52:08 56.11 56.48 56.63 57.2 57.1 57 69.45 64.16 64.47 70.5 70 70.1
08/11/2018 04:52:09 56.39 56.45 56.63 57.2 57.1 57 69.92 64.18 64.47 70.5 70 70.1
08/11/2018 04:52:10 56.39 56.52 56.63 57.2 57.1 57 69.43 64.17 64.47 70.5 70 70.1
08/11/2018 04:52:11 55.32 56.47 56.63 57.2 57.1 57 68.06 63.87 64.47 70.5 70 70.1
08/11/2018 04:52:12 54.93 55.67 56.63 57.2 57.1 57 67.87 62.9 64.47 70.5 70 70.1
08/11/2018 04:52:13 54.34 55.22 56.63 57.2 57.1 57 67.74 62.45 64.47 70.5 70 70.1
08/11/2018 04:52:14 54.7 54.8 56.63 57.2 57.1 57 67.71 62.23 64.47 70.5 70 70.1
08/11/2018 04:52:15 54.71 54.88 56.63 57.2 57.1 57 67.35 62.2 64.47 70.5 69.9 70.1
08/11/2018 04:52:16 54.53 54.74 56.63 57.2 57.1 57 67.77 62.09 64.47 70.5 69.9 70.1
08/11/2018 04:52:17 54.94 54.93 56.63 57.2 57.1 57 67.62 62.2 64.47 70.5 69.9 70.1
08/11/2018 04:52:18 54.54 54.82 56.63 57.2 57.1 57 67.64 62.08 64.47 70.5 69.9 70.1
08/11/2018 04:52:19 54.53 54.7 56.63 57.2 57.1 57 67.55 62.1 64.47 70.5 69.9 70.1
08/11/2018 04:52:20 55 54.9 56.63 57.2 57.1 57 68.23 62.29 64.47 70.5 69.9 70.1
08/11/2018 04:52:21 54.78 54.87 56.63 57.1 57.1 57 67.78 62.35 64.47 70.5 69.9 70.1
08/11/2018 04:52:22 54.28 54.81 56.63 57.1 57.1 57 67.5 62.16 64.47 70.5 69.9 70.1
08/11/2018 04:52:23 55.29 55.03 56.62 57.1 57.1 57 67.89 62.15 64.47 70.5 69.9 70.1
08/11/2018 04:52:24 54.47 55.08 56.58 57.1 57.1 57 68.17 62.39 64.47 70.5 69.9 70.1
08/11/2018 04:52:25 55.04 55.02 56.55 57.1 57.1 57 67.93 62.43 64.47 70.4 69.9 70.1
08/11/2018 04:52:26 54.76 54.91 56.55 57.1 57.1 57 68.17 62.45 64.47 70.4 69.9 70.1
08/11/2018 04:52:27 54.91 54.93 56.55 57.1 57.1 57 68.1 62.49 64.47 70.4 69.9 70.1
08/11/2018 04:52:28 54.87 54.99 56.55 57.1 57.1 57 67.66 62.48 64.32 70.4 69.9 70.1
08/11/2018 04:52:29 54.54 54.95 56.55 57.1 57.1 57 67.59 62.2 64.29 70.4 69.9 70.1
08/11/2018 04:52:30 54.55 54.69 56.54 57.1 57.1 57 67.32 61.99 64.29 70.4 69.9 70.1
08/11/2018 04:52:31 54.5 54.77 56.53 57.1 57.1 57 67.48 61.95 64.18 70.4 69.9 70.1
08/11/2018 04:52:32 54.47 54.61 56.53 57.1 57.1 57 67.96 62.15 64.18 70.4 69.9 70.1
08/11/2018 04:52:33 54.88 54.85 56.53 57.1 57.1 57 67.88 62.24 64.18 70.4 69.9 70.1
08/11/2018 04:52:34 54.54 54.86 56.53 57.1 57.1 57 67.39 62.22 64.18 70.4 69.9 70.1
08/11/2018 04:52:35 54.58 54.71 56.53 57 57.1 57 67.15 61.92 64.18 70.4 69.9 70.1
08/11/2018 04:52:36 54.77 54.87 56.53 57 57 57 67.94 62.09 64.18 70.4 69.9 70.1
08/11/2018 04:52:37 55.36 55.13 56.52 57 57 57 68.43 62.55 64.18 70.4 69.9 70.1
08/11/2018 04:52:38 54.72 55.12 56.52 57 57 57 67.61 62.4 64.18 70.4 69.9 70.1
08/11/2018 04:52:39 54.84 54.91 56.52 57 57 57 67.95 62.36 64.17 70.4 69.9 70.1
08/11/2018 04:52:40 55.11 55.08 56.47 57 57 57 68.42 62.71 63.87 70.3 69.9 70.1
08/11/2018 04:52:41 55.07 55.11 55.67 57 57 57 68.38 62.68 62.9 70.3 69.9 70.1
08/11/2018 04:52:42 54.56 55.24 55.24 57 57 57 67.69 62.76 62.76 70.3 69.9 70.1
08/11/2018 04:52:43 54.75 54.85 55.24 57 57 57 67.57 62.16 62.76 70.3 69.9 70.1
08/11/2018 04:52:44 54.87 54.88 55.24 57 57 57 67.69 62.1 62.76 70.3 69.9 70.1
08/11/2018 04:52:45 54.63 54.9 55.24 57 57 57 67.47 62.05 62.76 70.3 69.9 70.1
08/11/2018 04:52:46 54.6 54.8 55.24 57 57 57 67.57 62.05 62.76 70.3 69.9 70.1
08/11/2018 04:52:47 54.48 54.69 55.24 57 57 57 67.32 61.91 62.76 70.3 69.9 70.1
08/11/2018 04:52:48 54.64 54.76 55.24 56.9 57 57 67.29 61.84 62.76 70.3 69.8 70.1
08/11/2018 04:52:49 54.46 54.61 55.24 56.9 57 57 67.3 61.72 62.76 70.3 69.8 70.1
08/11/2018 04:52:50 54.74 54.76 55.24 56.9 57 57 67.42 61.78 62.76 70.3 69.8 70.1
08/11/2018 04:52:51 54.91 54.99 55.24 56.9 57 57 67.49 61.86 62.76 70.3 69.8 70.1
08/11/2018 04:52:52 54.27 54.84 55.24 56.9 57 57 67.11 61.81 62.76 70.3 69.8 70.1
08/11/2018 04:52:53 54.57 54.72 55.24 56.9 57 57 67.4 61.79 62.76 70.2 69.8 70.1
08/11/2018 04:52:54 54.75 54.76 55.24 56.9 57 57 67.46 61.74 62.76 70.2 69.8 70.1
08/11/2018 04:52:55 54.47 54.78 55.24 56.9 57 57 67.4 61.79 62.76 70.2 69.8 70.1
08/11/2018 04:52:56 54.31 54.57 55.24 56.9 57 57 67.37 61.77 62.76 70.2 69.8 70.1
08/11/2018 04:52:57 54.86 54.77 55.24 56.9 57 57 67.24 61.81 62.76 70.2 69.8 70.1
08/11/2018 04:52:58 54.39 54.69 55.24 56.9 57 57 67.31 61.7 62.76 70.2 69.8 70.1
08/11/2018 04:52:59 55 54.88 55.24 56.9 57 57 67.46 61.76 62.76 70.2 69.8 70.1
08/11/2018 04:53:00 54.69 54.93 55.24 56.8 57 57 67.9 62.12 62.76 70.2 69.8 70.1
08/11/2018 04:53:01 54.47 54.82 55.24 56.8 57 57 67.08 61.99 62.76 70.2 69.8 70.1
08/11/2018 04:53:02 54.57 54.65 55.24 56.8 57 57 67.37 61.78 62.76 70.2 69.8 70.1
08/11/2018 04:53:03 54.43 54.6 55.24 56.8 57 57 67.22 61.69 62.76 70.2 69.8 70.1
08/11/2018 04:53:04 54.62 54.66 55.24 56.8 57 57 67.35 61.67 62.76 70.1 69.8 70.1
08/11/2018 04:53:05 54.21 54.66 55.24 56.8 56.9 57 67.42 61.8 62.76 70.1 69.8 70.1
08/11/2018 04:53:06 54.42 54.46 55.24 56.8 56.9 57 67.43 61.77 62.76 70.1 69.8 70.1
08/11/2018 04:53:07 54.84 54.7 55.24 56.8 56.9 57 67.38 61.88 62.76 70.1 69.8 70.1
08/11/2018 04:53:08 54.5 54.77 55.24 56.8 56.9 57 66.84 61.72 62.76 70.1 69.8 70.1
08/11/2018 04:53:09 54.72 54.79 55.24 56.8 56.9 57 67.45 61.72 62.76 70.1 69.8 70.1
08/11/2018 04:53:10 54.58 54.78 55.24 56.8 56.9 57 67.45 61.83 62.76 70.1 69.8 70.1
08/11/2018 04:53:11 54.86 54.85 55.24 56.8 56.9 57 67.68 61.94 62.76 70.1 69.8 70.1
08/11/2018 04:53:12 54.74 54.88 54.99 56.7 56.9 57 67.67 62.08 62.16 70.1 69.8 70.1
08/11/2018 04:53:13 54.89 54.92 54.99 56.7 56.9 57 67.19 61.91 62.12 70.1 69.8 70.1
08/11/2018 04:53:14 54.65 54.88 54.99 56.7 56.9 57 67.35 61.82 62.12 70 69.8 70.1
08/11/2018 04:53:15 54.74 54.95 54.99 56.7 56.9 57 67.51 61.84 62.12 70 69.8 70.1
08/11/2018 04:53:16 54.23 54.72 54.99 56.7 56.9 57 67.32 61.83 62.12 70 69.8 70.1
08/11/2018 04:53:17 54.78 54.73 54.99 56.7 56.9 57 67.4 61.84 62.12 70 69.8 70.1
08/11/2018 04:53:18 54.81 54.86 54.99 56.7 56.9 57 67.3 61.74 62.12 70 69.8 70.1
08/11/2018 04:53:19 54.72 54.86 54.99 56.7 56.9 57 67.35 61.79 62.12 70 69.8 70.1
08/11/2018 04:53:20 54.83 54.92 54.99 56.7 56.9 57 67.46 61.77 62.12 70 69.7 70.1
08/11/2018 04:53:21 54.77 54.89 54.95 56.7 56.9 57 67.22 61.79 62.12 70 69.7 70.1
08/11/2018 04:53:22 54.56 54.87 54.95 56.7 56.9 57 67.36 61.75 62.12 70 69.7 70.1
08/11/2018 04:53:23 54.47 54.73 54.95 56.7 56.9 57 67.5 61.78 62.12 70 69.7 70.1
08/11/2018 04:53:24 54.52 54.59 54.95 56.6 56.9 57 67.33 61.82 62.12 70 69.7 70.1
08/11/2018 04:53:25 54.39 54.71 54.95 56.6 56.9 56.9 67.35 61.82 62.12 70 69.7 70.1
08/11/2018 04:53:26 54.54 54.55 54.95 56.6 56.9 56.9 67.09 61.76 62.12 69.9 69.7 70.1
08/11/2018 04:53:27 54.65 54.73 54.95 56.6 56.9 56.9 66.95 61.5 62.12 69.9 69.7 70.1
08/11/2018 04:53:28 54.63 54.65 54.95 56.6 56.9 56.9 67.51 61.69 62.12 69.9 69.7 70.1
08/11/2018 04:53:29 54.32 54.65 54.95 56.6 56.9 56.9 66.91 61.64 62.12 69.9 69.7 70.1
08/11/2018 04:53:30 54.42 54.52 54.95 56.6 56.9 56.9 66.76 61.33 62.08 69.9 69.7 70.1
08/11/2018 04:53:31 54.39 54.57 54.95 56.6 56.9 56.9 67.51 61.64 62.08 69.9 69.7 70.1
08/11/2018 04:53:32 55 54.88 54.95 56.6 56.8 56.9 67.11 61.63 62.08 69.9 69.7 70.1
08/11/2018 04:53:33 54.42 54.82 54.95 56.6 56.8 56.9 67.27 61.61 62.08 69.9 69.7 70.1
08/11/2018 04:53:34 54.5 54.65 54.95 56.6 56.8 56.9 67.44 61.73 62.08 69.9 69.7 70.1
08/11/2018 04:53:35 54.84 54.92 54.95 56.5 56.8 56.9 67.28 61.8 62.08 69.9 69.7 70.1
08/11/2018 04:53:36 54.69 54.81 54.95 56.5 56.8 56.9 67.3 61.75 62.08 69.8 69.7 70.1
08/11/2018 04:53:37 54.75 54.89 54.95 56.5 56.8 56.9 67.1 61.62 62.08 69.8 69.7 70.1
08/11/2018 04:53:38 54.69 54.74 54.95 56.5 56.8 56.9 67.19 61.54 62.08 69.8 69.7 70.1
08/11/2018 04:53:39 54.71 54.8 54.95 56.5 56.8 56.9 67.22 61.61 62.08 69.8 69.7 70.1
08/11/2018 04:53:40 54.72 54.9 54.95 56.5 56.8 56.9 67.34 61.75 62.08 69.8 69.7 70.1
08/11/2018 04:53:41 54.72 54.82 54.95 56.5 56.8 56.9 67.53 61.83 62.08 69.8 69.7 70.1
08/11/2018 04:53:42 54.44 54.83 54.95 56.5 56.8 56.9 67.18 61.76 61.91 69.8 69.7 70.1
08/11/2018 04:53:43 54.87 54.81 54.95 56.5 56.8 56.9 67.27 61.67 61.84 69.8 69.7 70.1
08/11/2018 04:53:44 54.7 54.79 54.95 56.5 56.8 56.9 66.86 61.63 61.84 69.8 69.7 70
08/11/2018 04:53:45 54.7 54.85 54.92 56.5 56.8 56.9 67.14 61.56 61.84 69.8 69.7 70
08/11/2018 04:53:46 54.78 54.85 54.92 56.4 56.8 56.9 67.39 61.61 61.84 69.7 69.7 70
08/11/2018 04:53:47 54.83 55 55 56.4 56.8 56.9 67.34 61.8 61.83 69.7 69.7 70
08/11/2018 04:53:48 54.65 54.94 55 56.4 56.8 56.9 67.37 61.71 61.83 69.7 69.7 70
08/11/2018 04:53:49 54.64 54.8 55 56.4 56.8 56.9 67.45 61.77 61.83 69.7 69.7 70
08/11/2018 04:53:50 54.65 54.8 55 56.4 56.8 56.9 67.26 61.84 61.84 69.7 69.7 70
08/11/2018 04:53:51 54.62 54.83 55 56.4 56.8 56.9 67.65 61.88 61.88 69.7 69.7 70
08/11/2018 04:53:52 54.66 54.71 55 56.4 56.8 56.9 66.76 61.76 61.88 69.7 69.6 70
08/11/2018 04:53:53 55.61 55.77 55.77 56.4 56.8 56.9 66.91 61.38 61.88 69.7 69.6 70
08/11/2018 04:53:54 54.4 55.1 55.77 56.4 56.8 56.9 67.51 61.65 61.88 69.7 69.6 70
08/11/2018 04:53:55 54.54 54.75 55.77 56.4 56.8 56.9 67.08 61.64 61.88 69.7 69.6 70
08/11/2018 04:53:56 54.9 54.86 55.77 56.4 56.8 56.9 67.4 61.68 61.88 69.6 69.6 70
08/11/2018 04:53:57 54.59 54.87 55.77 56.3 56.8 56.9 67.15 61.73 61.88 69.6 69.6 70
08/11/2018 04:53:58 55.27 55.11 55.77 56.3 56.8 56.9 67.01 61.54 61.88 69.6 69.6 70
08/11/2018 04:53:59 55.8 55.58 55.77 56.3 56.8 56.9 67.75 61.93 61.93 69.6 69.6 70
08/11/2018 04:54:00 55.41 55.6 55.77 56.3 56.8 56.9 67.61 61.99 61.99 69.6 69.6 70
08/11/2018 04:54:01 54.97 55.48 55.77 56.3 56.8 56.9 67.32 61.95 61.99 69.6 69.6 70
08/11/2018 04:54:02 55.2 55.32 55.77 56.3 56.8 56.9 67.32 61.77 61.99 69.6 69.6 70
08/11/2018 04:54:03 55.41 55.36 55.77 56.3 56.8 56.9 67.19 61.69 61.99 69.6 69.6 70
08/11/2018 04:54:04 55.12 55.4 55.77 56.3 56.8 56.9 67.4 61.86 61.99 69.6 69.6 70
08/11/2018 04:54:05 55.09 55.3 55.77 56.3 56.8 56.9 67.33 61.72 61.99 69.5 69.6 70
08/11/2018 04:54:06 55.21 55.33 55.77 56.3 56.8 56.9 67.27 61.69 61.99 69.5 69.6 70
08/11/2018 04:54:07 55.5 55.4 55.77 56.3 56.8 56.9 70.58 64.51 64.51 69.5 69.6 70
08/11/2018 04:54:08 55.52 55.52 55.77 56.3 56.8 56.9 69.16 64.85 64.85 69.5 69.6 70
08/11/2018 04:54:09 55.44 55.57 55.77 56.2 56.8 56.9 67.41 63.66 64.85 69.5 69.6 70
08/11/2018 04:54:10 55.27 55.47 55.77 56.2 56.8 56.9 67.21 62.5 64.85 69.5 69.6 70
08/11/2018 04:54:11 55.23 55.38 55.77 56.2 56.8 56.9 67.37 61.92 64.85 69.5 69.6 70
08/11/2018 04:54:12 55.65 55.62 55.77 56.2 56.8 56.9 67.13 61.85 64.85 69.5 69.6 70
08/11/2018 04:54:13 55.25 55.58 55.77 56.2 56.8 56.9 67.61 61.81 64.85 69.5 69.6 70
08/11/2018 04:54:14 55.68 55.57 55.77 56.2 56.8 56.9 67.36 61.81 64.85 69.5 69.6 70
08/11/2018 04:54:15 55.34 55.49 55.77 56.2 56.8 56.9 67.36 61.89 64.85 69.4 69.6 70
08/11/2018 04:54:16 55.29 55.48 55.77 56.2 56.8 56.9 67.36 61.8 64.85 69.4 69.6 70
08/11/2018 04:54:17 55.47 55.57 55.77 56.2 56.8 56.9 67.19 61.78 64.85 69.4 69.6 70
08/11/2018 04:54:18 55.12 55.48 55.77 56.2 56.8 56.9 67.23 61.67 64.85 69.4 69.6 70
08/11/2018 04:54:19 55.5 55.44 55.77 56.2 56.8 56.9 67.45 61.72 64.85 69.4 69.6 70
08/11/2018 04:54:20 55.24 55.42 55.77 56.1 56.7 56.9 67.2 61.72 64.85 69.4 69.6 70
08/11/2018 04:54:21 55.62 55.57 55.77 56.1 56.7 56.9 67.65 61.87 64.85 69.4 69.6 70
08/11/2018 04:54:22 55.38 55.6 55.77 56.1 56.7 56.9 67.28 61.81 64.85 69.4 69.6 70
08/11/2018 04:54:23 55.46 55.51 55.62 56.1 56.7 56.9 67.29 61.71 64.85 69.3 69.6 70
08/11/2018 04:54:24 55.29 55.64 55.64 56.1 56.7 56.9 67.4 61.78 64.85 69.3 69.6 70
08/11/2018 04:54:25 54.77 55.32 55.64 56.1 56.7 56.9 67.27 61.71 64.85 69.3 69.6 70
08/11/2018 04:54:26 56.65 56.19 56.19 56.1 56.7 56.9 67.47 61.88 64.85 69.3 69.6 70
08/11/2018 04:54:27 55.05 55.85 56.19 56.1 56.7 56.9 67.74 62.01 64.85 69.3 69.6 70
08/11/2018 04:54:28 54.92 55.41 56.19 56.1 56.7 56.9 67.31 62 64.85 69.3 69.6 70
08/11/2018 04:54:29 55.12 55.18 56.19 56.1 56.7 56.9 67.65 62.01 64.85 69.3 69.6 70
08/11/2018 04:54:30 54.91 55.22 56.19 56 56.7 56.9 68.04 62.28 64.85 69.2 69.6 70
08/11/2018 04:54:31 54.96 55.12 56.19 56 56.7 56.9 67.96 62.31 64.85 69.2 69.6 70
08/11/2018 04:54:32 54.89 55.01 56.19 56 56.7 56.9 68.9 62.88 64.85 69.2 69.6 70
08/11/2018 04:54:33 54.63 54.96 56.19 56 56.7 56.9 68.06 62.96 64.85 69.2 69.6 70
08/11/2018 04:54:34 54.79 54.96 56.19 56 56.7 56.9 67.87 62.69 64.85 69.2 69.6 70
08/11/2018 04:54:35 54.42 54.85 56.19 56 56.7 56.9 68.41 62.72 64.85 69.2 69.6 70
08/11/2018 04:54:36 54.64 54.68 56.19 56 56.7 56.9 67.47 62.67 64.85 69.2 69.6 70
08/11/2018 04:54:37 55.02 54.96 56.19 56 56.7 56.9 67.75 62.23 64.85 69.2 69.6 70
08/11/2018 04:54:38 54.86 55.01 56.19 56 56.7 56.9 67.34 62.04 63.66 69.2 69.6 70
08/11/2018 04:54:39 54.63 54.92 56.19 55.9 56.7 56.9 67.35 61.88 62.96 69.1 69.6 70
08/11/2018 04:54:40 54.44 54.74 56.19 55.9 56.7 56.9 67.78 62.02 62.96 69.1 69.6 70
08/11/2018 04:54:41 54.87 54.84 56.19 55.9 56.7 56.9 67.43 62 62.96 69.1 69.6 70
08/11/2018 04:54:42 54.89 54.91 56.19 55.9 56.7 56.9 67.14 61.86 62.96 69.1 69.6 70
08/11/2018 04:54:43 54.49 54.87 56.19 55.9 56.7 56.9 67.39 61.75 62.96 69.1 69.6 70
08/11/2018 04:54:44 54.59 54.78 56.19 55.9 56.7 56.9 67.17 61.7 62.96 69.1 69.6 70
08/11/2018 04:54:45 54.32 54.72 56.19 55.9 56.7 56.9 67.25 61.68 62.96 69.1 69.6 70
08/11/2018 04:54:46 54.57 54.64 56.19 55.9 56.7 56.9 67.36 61.75 62.96 69 69.6 70
08/11/2018 04:54:47 54.37 54.66 56.19 55.8 56.7 56.9 67.23 61.66 62.96 69 69.6 70
08/11/2018 04:54:48 54.4 54.56 56.19 55.8 56.7 56.9 67.45 61.77 62.96 69 69.6 70
08/11/2018 04:54:49 54.29 54.5 56.19 55.8 56.7 56.9 67.12 61.71 62.96 69 69.6 70
08/11/2018 04:54:50 54.43 54.47 56.19 55.8 56.7 56.9 67.18 61.64 62.96 69 69.6 70
08/11/2018 04:54:51 54.35 54.49 56.19 55.8 56.7 56.9 67.12 61.68 62.96 69 69.6 70
08/11/2018 04:54:52 54.16 54.44 56.19 55.8 56.7 56.9 67.17 61.56 62.96 68.9 69.6 70
08/11/2018 04:54:53 54.74 54.62 56.19 55.8 56.7 56.9 67.26 61.62 62.96 68.9 69.5 70
08/11/2018 04:54:54 54.09 54.55 56.19 55.8 56.7 56.9 66.78 61.58 62.96 68.9 69.5 70
08/11/2018 04:54:55 54.2 54.33 56.19 55.7 56.7 56.9 67.1 61.44 62.96 68.9 69.5 70
08/11/2018 04:54:56 54.83 54.66 55.85 55.7 56.7 56.9 67.33 61.56 62.96 68.9 69.5 70
08/11/2018 04:54:57 54.72 54.7 55.41 55.7 56.7 56.9 67.21 61.67 62.96 68.9 69.5 70
08/11/2018 04:54:58 54.49 54.74 55.22 55.7 56.7 56.9 67.09 61.65 62.96 68.9 69.5 70
08/11/2018 04:54:59 54.46 54.6 55.22 55.7 56.7 56.9 67.12 61.52 62.96 68.8 69.5 70
08/11/2018 04:55:00 54.85 54.75 55.12 55.7 56.7 56.9 67.03 61.43 62.96 68.8 69.5 70
08/11/2018 04:55:01 54.6 54.77 55.01 55.7 56.7 56.9 67.02 61.41 62.96 68.8 69.5 70
08/11/2018 04:55:02 54.73 54.85 55.01 55.7 56.7 56.9 67.33 61.65 62.96 68.8 69.5 70
08/11/2018 04:55:03 54.32 54.72 55.01 55.7 56.7 56.9 67.26 61.69 62.72 68.8 69.5 70
08/11/2018 04:55:04 54.49 54.53 55.01 55.6 56.7 56.9 67.15 61.56 62.72 68.7 69.5 70
08/11/2018 04:55:05 54.44 54.62 55.01 55.6 56.7 56.9 67.44 61.79 62.67 68.7 69.5 70
08/11/2018 04:55:06 54.28 54.58 55.01 55.6 56.7 56.9 67.54 61.81 62.23 68.7 69.5 70
08/11/2018 04:55:07 54.8 54.8 55.01 55.6 56.6 56.9 67.38 61.81 62.04 68.7 69.5 70
08/11/2018 04:55:08 54.73 54.8 54.92 55.6 56.6 56.9 67.44 61.83 62.02 68.7 69.5 70
08/11/2018 04:55:09 54.82 54.83 54.91 55.6 56.6 56.9 67.28 61.74 62.02 68.7 69.5 70
08/11/2018 04:55:10 54.53 54.8 54.91 55.6 56.6 56.9 66.98 61.76 62 68.6 69.5 70
08/11/2018 04:55:11 54.36 54.62 54.91 55.6 56.6 56.9 67.32 61.6 61.86 68.6 69.5 70
08/11/2018 04:55:12 54.52 54.56 54.87 55.5 56.6 56.9 67.57 61.9 61.9 68.6 69.5 70
08/11/2018 04:55:13 54.6 54.72 54.85 55.5 56.6 56.9 69.15 63.16 63.16 68.6 69.5 70
08/11/2018 04:55:14 54.43 54.74 54.85 55.5 56.6 56.9 67.1 62.84 63.16 68.6 69.5 70
08/11/2018 04:55:15 54.47 54.55 54.85 55.5 56.6 56.9 67.35 62.06 63.16 68.6 69.5 70
08/11/2018 04:55:16 54.78 54.79 54.85 55.5 56.6 56.9 67.25 61.92 63.16 68.5 69.5 70
08/11/2018 04:55:17 54.66 54.82 54.85 55.5 56.6 56.9 67.43 61.71 63.16 68.5 69.4 70
08/11/2018 04:55:18 54.57 54.75 54.85 55.5 56.6 56.9 67.14 61.68 63.16 68.5 69.4 70
08/11/2018 04:55:19 54.55 54.72 54.85 55.5 56.6 56.9 67.29 61.64 63.16 68.5 69.4 70
08/11/2018 04:55:20 54.62 54.66 54.85 55.4 56.6 56.9 67.17 61.67 63.16 68.5 69.4 70
08/11/2018 04:55:21 53.65 54.61 54.85 55.4 56.6 56.9 67 61.62 63.16 68.4 69.4 70
08/11/2018 04:55:22 53.92 54.08 54.85 55.4 56.6 56.9 66.8 61.48 63.16 68.4 69.4 70
08/11/2018 04:55:23 54.34 54.3 54.85 55.4 56.6 56.9 67.24 61.46 63.16 68.4 69.4 70
08/11/2018 04:55:24 54.71 54.69 54.85 55.4 56.6 56.9 67.3 61.6 63.16 68.4 69.4 70
08/11/2018 04:55:25 54.58 54.71 54.85 55.4 56.6 56.9 67.45 61.77 63.16 68.4 69.4 70
08/11/2018 04:55:26 54.43 54.62 54.85 55.4 56.6 56.9 67.43 61.9 63.16 68.4 69.4 70
08/11/2018 04:55:27 54.84 54.79 54.85 55.4 56.6 56.9 66.98 61.72 63.16 68.4 69.4 70
08/11/2018 04:55:28 54.47 54.76 54.85 55.4 56.6 56.9 67.27 61.68 63.16 68.4 69.4 70
08/11/2018 04:55:29 54.49 54.78 54.85 55.4 56.6 56.9 66.81 61.56 63.16 68.4 69.4 70
08/11/2018 04:55:30 54.7 54.67 54.85 55.4 56.6 56.9 67.39 61.6 63.16 68.4 69.4 70
08/11/2018 04:55:31 54.32 54.65 54.85 55.4 56.6 56.9 67.16 61.65 63.16 68.3 69.4 70
08/11/2018 04:55:32 54.6 54.66 54.83 55.4 56.6 56.9 67.23 61.59 63.16 68.3 69.4 70
08/11/2018 04:55:33 54.37 54.56 54.83 55.3 56.6 56.9 67.68 61.87 63.16 68.3 69.4 70
08/11/2018 04:55:34 54.27 54.48 54.83 55.3 56.6 56.9 67.27 61.83 63.16 68.3 69.4 70
08/11/2018 04:55:35 54.54 54.58 54.83 55.3 56.6 56.9 67.17 61.8 63.16 68.3 69.4 70
08/11/2018 04:55:36 54.54 54.57 54.83 55.3 56.6 56.9 67.14 61.55 63.16 68.3 69.4 70
08/11/2018 04:55:37 54.49 54.59 54.83 55.3 56.6 56.9 66.75 61.55 63.16 68.3 69.4 70
08/11/2018 04:55:38 54.71 54.7 54.83 55.3 56.6 56.9 67.13 61.6 63.16 68.3 69.4 70
08/11/2018 04:55:39 54.4 54.67 54.82 55.3 56.6 56.9 66.93 61.36 63.16 68.3 69.4 70
08/11/2018 04:55:40 54.61 54.74 54.82 55.3 56.6 56.9 67.49 61.68 63.16 68.3 69.4 70
08/11/2018 04:55:41 54.58 54.69 54.82 55.3 56.6 56.9 67.18 61.66 63.16 68.3 69.4 70
08/11/2018 04:55:42 54.57 54.73 54.82 55.3 56.6 56.9 67.03 61.65 63.16 68.2 69.4 70
08/11/2018 04:55:43 54.57 54.66 54.82 55.3 56.6 56.9 67.18 61.54 62.84 68.2 69.4 70
08/11/2018 04:55:44 54.35 54.74 54.82 55.3 56.6 56.9 67.39 61.64 62.06 68.2 69.4 70
08/11/2018 04:55:45 54.59 54.58 54.82 55.3 56.6 56.9 66.99 61.68 61.92 68.2 69.4 70
08/11/2018 04:55:46 54.39 54.64 54.82 55.3 56.6 56.9 67.35 61.61 61.9 68.2 69.4 70
08/11/2018 04:55:47 54.73 54.71 54.79 55.3 56.6 56.9 67.02 61.67 61.9 68.2 69.4 70
08/11/2018 04:55:48 54.41 54.62 54.79 55.2 56.5 56.9 67.31 61.69 61.9 68.2 69.4 70
08/11/2018 04:55:49 54.66 54.66 54.79 55.2 56.5 56.9 67.15 61.63 61.9 68.2 69.4 70
08/11/2018 04:55:50 54.6 54.74 54.79 55.2 56.5 56.9 66.88 61.48 61.9 68.2 69.4 70
08/11/2018 04:55:51 54.54 54.74 54.79 55.2 56.5 56.9 66.84 61.31 61.9 68.2 69.4 70
08/11/2018 04:55:52 54.57 54.68 54.79 55.2 56.5 56.9 67.17 61.44 61.9 68.2 69.4 70
08/11/2018 04:55:53 54.15 54.65 54.79 55.2 56.5 56.9 66.67 61.45 61.9 68.1 69.4 69.9
08/11/2018 04:55:54 54.45 54.48 54.79 55.2 56.5 56.9 66.77 61.18 61.9 68.1 69.4 69.9
08/11/2018 04:55:55 54.53 54.55 54.79 55.2 56.5 56.9 67.11 61.3 61.9 68.1 69.4 69.9
08/11/2018 04:55:56 54.24 54.59 54.79 55.2 56.5 56.9 67.38 61.63 61.87 68.1 69.4 69.9
08/11/2018 04:55:57 54.3 54.37 54.78 55.2 56.5 56.9 67.2 61.56 61.87 68.1 69.4 69.9
08/11/2018 04:55:58 54.35 54.4 54.78 55.2 56.5 56.9 67.3 61.67 61.87 68.1 69.4 69.9
08/11/2018 04:55:59 54.51 54.59 54.74 55.2 56.5 56.9 67.14 61.7 61.87 68.1 69.3 69.9
08/11/2018 04:56:00 54.45 54.6 54.74 55.2 56.5 56.9 66.8 61.5 61.87 68.1 69.3 69.9
08/11/2018 04:56:01 54.42 54.53 54.74 55.2 56.5 56.9 67.08 61.43 61.87 68.1 69.3 69.9
08/11/2018 04:56:02 54.57 54.61 54.74 55.1 56.5 56.9 67.37 61.68 61.87 68 69.3 69.9
08/11/2018 04:56:03 54.45 54.62 54.74 55.1 56.5 56.9 67.24 61.67 61.83 68 69.3 69.9
08/11/2018 04:56:04 54.43 54.58 54.74 55.1 56.5 56.9 67.3 61.7 61.8 68 69.3 69.9
08/11/2018 04:56:05 54.77 54.72 54.74 55.1 56.5 56.9 67.25 61.62 61.7 68 69.3 69.9
08/11/2018 04:56:06 54.82 54.9 54.9 55.1 56.5 56.9 67.08 61.63 61.7 68 69.3 69.9
08/11/2018 04:56:07 54.66 54.81 54.9 55.1 56.5 56.8 66.68 61.43 61.7 68 69.3 69.9
08/11/2018 04:56:08 54.2 54.74 54.9 55.1 56.5 56.8 67.21 61.52 61.7 68 69.3 69.9
08/11/2018 04:56:09 54.22 54.52 54.9 55.1 56.5 56.8 67.51 61.76 61.76 68 69.3 69.9
08/11/2018 04:56:10 54.7 54.67 54.9 55.1 56.5 56.8 67.53 61.86 61.86 68 69.3 69.9
08/11/2018 04:56:11 54.56 54.69 54.9 55.1 56.5 56.8 67.08 61.78 61.86 68 69.3 69.9
08/11/2018 04:56:12 54.39 54.6 54.9 55.1 56.5 56.8 67.06 61.55 61.86 67.9 69.3 69.9
08/11/2018 04:56:13 54.41 54.51 54.9 55.1 56.5 56.8 66.85 61.61 61.86 67.9 69.3 69.9
08/11/2018 04:56:14 54.27 54.56 54.9 55.1 56.5 56.8 67.29 61.52 61.86 67.9 69.3 69.9
08/11/2018 04:56:15 54.85 54.69 54.9 55.1 56.5 56.8 67.39 61.65 61.86 67.9 69.3 69.9
08/11/2018 04:56:16 54.59 54.77 54.9 55.1 56.5 56.8 67.45 61.87 61.87 67.9 69.3 69.9
08/11/2018 04:56:17 54.36 54.64 54.9 55 56.5 56.8 67.36 61.83 61.87 67.9 69.3 69.9
08/11/2018 04:56:18 54.59 54.63 54.9 55 56.5 56.8 67.09 61.76 61.87 67.9 69.3 69.9
08/11/2018 04:56:19 54.98 54.93 54.93 55 56.5 56.8 67.35 61.64 61.87 67.9 69.3 69.9
08/11/2018 04:56:20 54.32 54.92 54.93 55 56.5 56.8 67.21 61.63 61.87 67.9 69.3 69.9
08/11/2018 04:56:21 54.47 54.61 54.93 55 56.5 56.8 66.84 61.56 61.87 67.9 69.3 69.9
08/11/2018 04:56:22 54.38 54.54 54.93 55 56.5 56.8 67.28 61.55 61.87 67.9 69.3 69.9
08/11/2018 04:56:23 54.91 54.78 54.93 55 56.5 56.8 67.15 61.58 61.87 67.9 69.3 69.9
08/11/2018 04:56:24 54.9 54.98 54.98 55 56.5 56.8 67.36 61.74 61.87 67.8 69.3 69.9
08/11/2018 04:56:25 54.52 54.82 54.98 55 56.5 56.8 67.01 61.67 61.87 67.8 69.3 69.9
08/11/2018 04:56:26 54.39 54.7 54.98 55 56.5 56.8 66.93 61.45 61.87 67.8 69.3 69.9
08/11/2018 04:56:27 54.11 54.58 54.98 55 56.5 56.8 66.95 61.41 61.87 67.8 69.3 69.9
08/11/2018 04:56:28 54.73 54.64 54.98 55 56.5 56.8 68.65 62.4 62.4 67.8 69.3 69.9
08/11/2018 04:56:29 54.78 54.84 54.98 55 56.5 56.8 67.35 62.42 62.42 67.8 69.3 69.9
08/11/2018 04:56:30 54.65 54.78 54.98 55 56.5 56.8 67.4 61.87 62.42 67.8 69.3 69.9
08/11/2018 04:56:31 54.38 54.62 54.98 55 56.5 56.8 67.05 61.81 62.42 67.8 69.3 69.9
08/11/2018 04:56:32 54.51 54.61 54.98 55 56.5 56.8 69.02 63.07 63.07 67.8 69.3 69.9
08/11/2018 04:56:33 54.67 54.82 54.98 54.9 56.5 56.8 67.83 63.05 63.07 67.8 69.3 69.9
08/11/2018 04:56:34 54.75 54.81 54.98 54.9 56.5 56.8 67.51 62.42 63.07 67.8 69.3 69.9
08/11/2018 04:56:35 54.38 54.73 54.98 54.9 56.5 56.8 67.9 62.36 63.07 67.8 69.3 69.9
08/11/2018 04:56:36 54.71 54.69 54.98 54.9 56.5 56.8 67.53 62.09 63.07 67.7 69.3 69.9
08/11/2018 04:56:37 54.75 54.8 54.98 54.9 56.5 56.8 67.82 62.19 63.07 67.7 69.3 69.9
08/11/2018 04:56:38 54.3 54.71 54.98 54.9 56.5 56.8 67.36 62.05 63.07 67.7 69.3 69.9
08/11/2018 04:56:39 54.51 54.64 54.98 54.9 56.5 56.8 67.31 61.87 63.07 67.7 69.3 69.9
08/11/2018 04:56:40 54.6 54.68 54.98 54.9 56.5 56.8 67.3 61.82 63.07 67.7 69.3 69.9
08/11/2018 04:56:41 54.3 54.74 54.98 54.9 56.5 56.8 67.01 61.66 63.07 67.7 69.3 69.9
08/11/2018 04:56:42 54.94 54.81 54.98 54.9 56.5 56.8 67.47 61.71 63.07 67.7 69.3 69.9
08/11/2018 04:56:43 54.2 54.8 54.98 54.9 56.5 56.8 67.1 61.78 63.07 67.7 69.3 69.9
08/11/2018 04:56:44 54.79 54.67 54.98 54.9 56.5 56.8 67.72 61.85 63.07 67.7 69.3 69.9
08/11/2018 04:56:45 54.35 54.66 54.98 54.9 56.5 56.8 67.4 61.8 63.07 67.7 69.3 69.9
08/11/2018 04:56:46 54.49 54.63 54.98 54.9 56.5 56.8 67.36 61.87 63.07 67.7 69.3 69.9
08/11/2018 04:56:47 54.75 54.73 54.98 54.9 56.5 56.8 67.11 61.73 63.07 67.6 69.3 69.9
08/11/2018 04:56:48 54.69 54.79 54.98 54.8 56.5 56.8 67.21 61.67 63.07 67.6 69.3 69.9
08/11/2018 04:56:49 54.73 54.77 54.98 54.8 56.5 56.8 67.69 61.95 63.07 67.6 69.3 69.9
08/11/2018 04:56:50 54.52 54.75 54.98 54.8 56.5 56.8 67.46 61.86 63.07 67.6 69.3 69.9
08/11/2018 04:56:51 54.69 54.81 54.98 54.8 56.5 56.8 67.54 61.89 63.07 67.6 69.3 69.9
08/11/2018 04:56:52 54.28 54.66 54.98 54.8 56.5 56.8 67.28 61.88 63.07 67.6 69.3 69.9
08/11/2018 04:56:53 54.26 54.46 54.98 54.8 56.4 56.8 67.72 62.02 63.07 67.6 69.3 69.9
08/11/2018 04:56:54 54.46 54.49 54.84 54.8 56.4 56.8 68.01 62.23 63.07 67.6 69.3 69.9
08/11/2018 04:56:55 54.84 54.71 54.84 54.8 56.4 56.8 67.81 62.32 63.07 67.6 69.3 69.9
08/11/2018 04:56:56 54.46 54.7 54.84 54.8 56.4 56.8 67.57 62.11 63.07 67.6 69.3 69.9
08/11/2018 04:56:57 54.77 54.77 54.84 54.8 56.4 56.8 67.75 62.09 63.07 67.6 69.3 69.9
08/11/2018 04:56:58 54.97 54.94 54.94 54.8 56.4 56.8 67.44 62.12 63.07 67.5 69.3 69.9
08/11/2018 04:56:59 54.61 54.93 54.94 54.8 56.4 56.8 67.52 61.95 63.07 67.5 69.3 69.9
08/11/2018 04:57:00 54.93 54.97 54.97 54.8 56.4 56.8 68.13 62.28 63.07 67.5 69.3 69.9
08/11/2018 04:57:01 54.85 54.94 54.97 54.8 56.4 56.8 67.38 62.29 63.07 67.5 69.3 69.9
08/11/2018 04:57:02 54.62 54.89 54.97 54.7 56.4 56.8 67.36 61.91 63.05 67.5 69.3 69.9
08/11/2018 04:57:03 55.01 54.97 54.97 54.7 56.4 56.8 67.33 61.82 62.42 67.5 69.3 69.9
08/11/2018 04:57:04 54.69 55.01 55.01 54.7 56.4 56.8 67.47 61.84 62.36 67.5 69.3 69.9
08/11/2018 04:57:05 55.55 55.44 55.44 54.7 56.4 56.8 68.23 62.4 62.4 67.5 69.3 69.9
08/11/2018 04:57:06 54.81 55.44 55.44 54.7 56.4 56.8 68.85 63.03 63.03 67.5 69.3 69.9
08/11/2018 04:57:07 54.86 55.19 55.44 54.7 56.4 56.8 67.42 62.8 63.03 67.5 69.3 69.9
08/11/2018 04:57:08 55.07 55.07 55.44 54.7 56.4 56.8 67.36 62.11 63.03 67.5 69.3 69.9
08/11/2018 04:57:09 54.71 55.02 55.44 54.7 56.4 56.8 67.42 61.99 63.03 67.4 69.3 69.9
08/11/2018 04:57:10 54.66 54.82 55.44 54.7 56.4 56.8 67.52 61.86 63.03 67.4 69.3 69.9
08/11/2018 04:57:11 55.07 54.95 55.44 54.7 56.4 56.8 67.48 61.87 63.03 67.4 69.3 69.9
08/11/2018 04:57:12 55.27 55.31 55.44 54.7 56.4 56.8 70.21 64.17 64.17 67.4 69.3 69.9
08/11/2018 04:57:13 54.97 55.17 55.44 54.7 56.4 56.8 67.89 64.06 64.17 67.4 69.3 69.9
08/11/2018 04:57:14 55.12 55.25 55.44 54.7 56.4 56.8 67.48 62.96 64.17 67.4 69.3 69.9
08/11/2018 04:57:15 54.98 55.08 55.44 54.7 56.4 56.8 67.43 62.28 64.17 67.4 69.3 69.9
08/11/2018 04:57:16 54.49 55.12 55.44 54.7 56.4 56.8 67.5 62.08 64.17 67.4 69.3 69.9
08/11/2018 04:57:17 55.34 55.18 55.44 54.7 56.4 56.8 67.34 61.88 64.17 67.4 69.3 69.9
08/11/2018 04:57:18 55.72 55.63 55.63 54.7 56.4 56.8 67.29 61.81 64.17 67.4 69.3 69.9
08/11/2018 04:57:19 55.3 55.72 55.72 54.7 56.4 56.8 67.09 61.75 64.17 67.4 69.3 69.9
08/11/2018 04:57:20 55.53 55.57 55.72 54.7 56.4 56.8 67.5 61.81 64.17 67.4 69.3 69.9
08/11/2018 04:57:21 55.83 55.83 55.83 54.7 56.4 56.8 67.34 61.77 64.17 67.4 69.3 69.9
08/11/2018 04:57:22 55.67 55.78 55.83 54.7 56.4 56.8 67.58 61.87 64.17 67.4 69.3 69.9
08/11/2018 04:57:23 55.19 55.74 55.83 54.7 56.4 56.8 67.42 61.98 64.17 67.4 69.3 69.9
08/11/2018 04:57:24 55.35 55.5 55.83 54.7 56.4 56.8 67.54 61.86 64.17 67.4 69.3 69.9
08/11/2018 04:57:25 55.59 55.63 55.83 54.7 56.4 56.8 67.4 61.86 64.17 67.4 69.3 69.9
08/11/2018 04:57:26 55.51 55.63 55.83 54.7 56.4 56.8 67.15 61.74 64.17 67.4 69.3 69.9
08/11/2018 04:57:27 55.71 55.78 55.83 54.7 56.4 56.8 67.17 61.73 64.17 67.4 69.3 69.9
08/11/2018 04:57:28 56.56 56.37 56.37 54.7 56.4 56.8 67.8 61.96 64.17 67.4 69.3 69.9
08/11/2018 04:57:29 55.72 56.19 56.37 54.7 56.4 56.8 68 62.21 64.17 67.4 69.3 69.9
08/11/2018 04:57:30 55.05 55.86 56.37 54.8 56.4 56.8 67.28 62.11 64.17 67.4 69.3 69.9
08/11/2018 04:57:31 54.79 55.41 56.37 54.8 56.4 56.8 67.44 61.89 64.17 67.4 69.3 69.9
08/11/2018 04:57:32 54.95 55.1 56.37 54.8 56.4 56.8 67.71 62.01 64.17 67.4 69.3 69.9
08/11/2018 04:57:33 54.74 55.07 56.37 54.8 56.4 56.8 67.15 61.98 64.17 67.4 69.3 69.9
08/11/2018 04:57:34 54.87 54.92 56.37 54.8 56.4 56.8 67.39 61.82 64.17 67.4 69.3 69.9
08/11/2018 04:57:35 54.21 54.91 56.37 54.8 56.4 56.8 67.18 61.7 64.17 67.4 69.3 69.9
08/11/2018 04:57:36 54.38 54.69 56.37 54.8 56.4 56.8 67.17 61.6 64.17 67.4 69.3 69.9
08/11/2018 04:57:37 54.6 54.58 56.37 54.7 56.4 56.8 67.18 61.74 64.17 67.4 69.3 69.9
08/11/2018 04:57:38 54.86 54.77 56.37 54.8 56.4 56.8 67.23 61.67 64.17 67.4 69.3 69.9
08/11/2018 04:57:39 54.94 54.86 56.37 54.8 56.4 56.8 67.32 61.65 64.17 67.4 69.3 69.9
08/11/2018 04:57:40 54.22 54.88 56.37 54.7 56.4 56.8 67.42 61.8 64.17 67.4 69.3 69.9
08/11/2018 04:57:41 54.43 54.52 56.37 54.7 56.4 56.8 67.37 61.98 64.17 67.4 69.3 69.9
08/11/2018 04:57:42 54.14 54.52 56.37 54.7 56.4 56.8 67.25 61.73 64.06 67.4 69.3 69.9
08/11/2018 04:57:43 54.42 54.51 56.37 54.7 56.4 56.8 66.72 61.6 62.96 67.4 69.3 69.9
08/11/2018 04:57:44 54.66 54.64 56.37 54.7 56.4 56.8 66.82 61.31 62.28 67.4 69.3 69.9
08/11/2018 04:57:45 55.3 55.12 56.37 54.7 56.4 56.8 67.83 61.85 62.21 67.4 69.3 69.9
08/11/2018 04:57:46 56.12 55.83 56.37 54.8 56.4 56.8 68.72 62.67 62.67 67.4 69.3 69.9
08/11/2018 04:57:47 56.12 56.11 56.37 54.8 56.4 56.8 68.58 62.9 62.9 67.4 69.3 69.9
08/11/2018 04:57:48 55.91 56.06 56.37 54.8 56.4 56.8 68.64 63.04 63.04 67.4 69.3 69.9
08/11/2018 04:57:49 55.81 56.05 56.37 54.8 56.4 56.8 68.76 63.11 63.11 67.4 69.3 69.9
08/11/2018 04:57:50 56.12 56.1 56.37 54.8 56.4 56.8 68.48 63.01 63.11 67.4 69.3 69.9
08/11/2018 04:57:51 56.1 56.14 56.37 54.8 56.4 56.8 68.65 62.98 63.11 67.4 69.3 69.9
08/11/2018 04:57:52 55.88 56.17 56.37 54.8 56.4 56.8 68.57 63.03 63.11 67.4 69.3 69.9
08/11/2018 04:57:53 56.12 56.13 56.37 54.8 56.4 56.8 68.99 63.24 63.24 67.4 69.3 69.9
08/11/2018 04:57:54 56.01 56.1 56.37 54.8 56.4 56.8 68.94 63.41 63.41 67.4 69.3 69.9
08/11/2018 04:57:55 55.73 56.1 56.37 54.8 56.4 56.8 68.74 63.35 63.41 67.5 69.3 69.9
08/11/2018 04:57:56 55.78 55.87 56.37 54.8 56.4 56.8 68.72 63.14 63.41 67.5 69.3 69.9
08/11/2018 04:57:57 56.02 56 56.37 54.8 56.4 56.8 68.78 63.2 63.41 67.5 69.3 69.9
08/11/2018 04:57:58 56.13 56.12 56.19 54.8 56.4 56.8 69.06 63.42 63.42 67.5 69.3 69.9
08/11/2018 04:57:59 55.97 56.12 56.17 54.8 56.4 56.8 69.26 63.46 63.46 67.5 69.3 69.9
08/11/2018 04:58:00 56.32 56.27 56.27 54.8 56.4 56.8 69.12 63.57 63.57 67.5 69.3 69.9
08/11/2018 04:58:01 56.37 56.36 56.36 54.8 56.4 56.8 69.37 63.66 63.66 67.5 69.3 69.9
08/11/2018 04:58:02 56.14 56.4 56.4 54.8 56.4 56.8 68.84 63.64 63.66 67.5 69.3 69.9
08/11/2018 04:58:03 56.2 56.27 56.4 54.8 56.4 56.8 69.14 63.53 63.66 67.5 69.3 69.9
08/11/2018 04:58:04 56.39 56.4 56.4 54.9 56.4 56.8 69.26 63.56 63.66 67.5 69.3 69.9
08/11/2018 04:58:05 56.11 56.39 56.4 54.9 56.4 56.8 69.21 63.67 63.67 67.5 69.3 69.9
08/11/2018 04:58:06 56.33 56.34 56.4 54.9 56.4 56.8 69.18 63.6 63.67 67.5 69.3 69.9
08/11/2018 04:58:07 56.11 56.36 56.4 54.9 56.4 56.8 68.76 63.5 63.67 67.5 69.3 69.9
08/11/2018 04:58:08 55.89 56.17 56.4 54.9 56.4 56.8 68.8 63.32 63.67 67.5 69.3 69.9
08/11/2018 04:58:09 56.1 56.19 56.4 54.9 56.4 56.8 69.03 63.32 63.67 67.5 69.3 69.9
08/11/2018 04:58:10 55.93 56.12 56.4 54.9 56.4 56.8 68.65 63.42 63.67 67.5 69.3 69.9
08/11/2018 04:58:11 56.36 56.31 56.4 54.9 56.4 56.8 68.92 63.19 63.67 67.6 69.3 69.9
08/11/2018 04:58:12 56.16 56.39 56.4 54.9 56.4 56.8 68.61 63.19 63.67 67.6 69.3 69.8
08/11/2018 04:58:13 56.36 56.34 56.4 54.9 56.4 56.8 69.68 63.72 63.72 67.6 69.3 69.8
08/11/2018 04:58:14 59.22 58.65 58.65 54.9 56.4 56.8 70.1 64.23 64.23 67.6 69.3 69.8
08/11/2018 04:58:15 56.49 57.84 58.65 54.9 56.4 56.8 69.44 64.25 64.25 67.6 69.3 69.8
08/11/2018 04:58:16 56.63 57.14 58.65 54.9 56.4 56.8 69.47 63.93 64.25 67.6 69.3 69.9
08/11/2018 04:58:17 56.65 56.8 58.65 55 56.4 56.8 69.36 63.98 64.25 67.6 69.3 69.8
08/11/2018 04:58:18 56.82 57 58.65 55 56.4 56.8 69.05 63.75 64.25 67.6 69.3 69.8
08/11/2018 04:58:19 57.61 57.55 58.65 55 56.4 56.8 68.85 63.53 64.25 67.6 69.3 69.8
08/11/2018 04:58:20 57.51 57.89 58.65 55 56.4 56.8 69.23 63.66 64.25 67.6 69.3 69.8
08/11/2018 04:58:21 56.02 57.45 58.65 55 56.4 56.8 68.93 63.65 64.25 67.6 69.3 69.8
08/11/2018 04:58:22 56.6 56.74 58.65 55 56.4 56.8 69.29 63.59 64.25 67.6 69.3 69.8
08/11/2018 04:58:23 56.15 56.56 58.65 55 56.4 56.8 68.92 63.56 64.25 67.6 69.3 69.8
08/11/2018 04:58:24 56.58 56.54 58.65 55 56.4 56.8 69.41 63.63 64.25 67.7 69.3 69.8
08/11/2018 04:58:25 58.55 58.25 58.65 55 56.4 56.8 72.24 66.13 66.13 67.7 69.3 69.8
08/11/2018 04:58:26 56.44 57.69 58.65 55 56.4 56.8 69.13 65.37 66.13 67.7 69.3 69.8
08/11/2018 04:58:27 59.17 58.73 58.73 55.1 56.4 56.8 69.71 64.34 66.13 67.7 69.3 69.9
08/11/2018 04:58:28 61.97 61.18 61.18 55.1 56.4 56.8 71.4 65.33 66.13 67.7 69.3 69.9
08/11/2018 04:58:29 61 61.7 61.7 55.2 56.4 56.8 70.92 65.37 66.13 67.7 69.3 69.9
08/11/2018 04:58:30 56.69 60.93 61.7 55.2 56.4 56.8 70.04 65.22 66.13 67.7 69.3 69.9
08/11/2018 04:58:31 64.26 63.41 63.41 55.3 56.4 56.8 70.99 65.26 66.13 67.8 69.3 69.9
08/11/2018 04:58:32 65.8 65.46 65.46 55.4 56.5 56.8 72.5 66.39 66.39 67.8 69.3 69.9
08/11/2018 04:58:33 80.59 80.3 80.3 58.6 57.6 57.1 98.14 92.07 92.07 74.4 72 70.6
08/11/2018 04:58:34 77.97 81.33 81.33 59.7 58.1 57.2 94.99 92.75 92.75 75.8 72.9 70.9
08/11/2018 04:58:35 71.14 78.26 81.33 59.9 58.2 57.3 75.32 89.85 92.75 75.8 72.9 70.9
08/11/2018 04:58:36 60.81 75.18 81.33 59.9 58.2 57.3 71.4 85.67 92.75 75.8 72.9 70.9
08/11/2018 04:58:37 56.52 71.16 81.33 59.9 58.2 57.3 68.2 81.5 92.75 75.8 72.9 70.9
08/11/2018 04:58:38 64.5 67.48 81.33 60 58.2 57.3 71.06 77.34 92.75 75.8 72.9 70.9
08/11/2018 04:58:39 62.9 65.33 81.33 60 58.2 57.3 70.55 73.51 92.75 75.8 72.9 70.9
08/11/2018 04:58:40 69.71 68.8 81.33 60.1 58.3 57.3 82.41 76 92.75 75.9 72.9 70.9
08/11/2018 04:58:41 73.98 73.97 81.33 60.5 58.4 57.3 86.22 80.51 92.75 76.1 73 71
08/11/2018 04:58:42 73.01 75.28 81.33 60.7 58.6 57.4 86.25 82.36 92.75 76.2 73.1 71
08/11/2018 04:58:43 59.98 72.57 81.33 60.7 58.6 57.4 69.72 79.56 92.75 76.2 73.1 71
08/11/2018 04:58:44 64.6 68.71 81.33 60.7 58.6 57.4 71.26 75.51 92.75 76.2 73.1 71
08/11/2018 04:58:45 60.4 66.62 81.33 60.8 58.6 57.4 70 71.94 92.75 76.2 73.1 71
08/11/2018 04:58:46 60.13 63.73 81.33 60.8 58.6 57.4 69.16 68.77 92.75 76.2 73.1 71
08/11/2018 04:58:47 57.27 61.95 81.33 60.8 58.6 57.4 68.72 66.27 92.75 76.2 73.1 71
08/11/2018 04:58:48 60.92 61.11 81.33 60.8 58.6 57.4 70.38 64.93 92.75 76.2 73.1 71
08/11/2018 04:58:49 57.24 59.97 81.33 60.8 58.6 57.4 70.48 64.8 92.75 76.2 73.1 71
08/11/2018 04:58:50 60.95 60.87 81.33 60.8 58.6 57.4 71.27 65.42 92.75 76.2 73.1 71
08/11/2018 04:58:51 65.41 64.43 81.33 60.8 58.6 57.4 71.87 65.91 92.75 76.2 73.1 71
08/11/2018 04:58:52 64.82 64.94 81.33 60.9 58.7 57.4 71.29 65.92 92.75 76.2 73.1 71
08/11/2018 04:58:53 65.03 65.68 81.33 60.9 58.7 57.4 72.08 66.37 92.75 76.2 73.1 71
08/11/2018 04:58:54 61.09 64.72 81.33 60.9 58.7 57.4 70.02 66.16 92.75 76.2 73.1 71
08/11/2018 04:58:55 64.19 63.96 81.33 60.9 58.7 57.4 71.84 65.9 92.75 76.2 73.1 71
08/11/2018 04:58:56 60.93 64 81.33 60.9 58.7 57.4 70.33 65.9 92.75 76.2 73.1 71
08/11/2018 04:58:57 66.46 65.76 81.33 61 58.7 57.4 72.51 66.45 92.75 76.2 73.1 71
08/11/2018 04:58:58 64.71 65.94 81.33 61 58.7 57.4 71.32 66.42 92.75 76.2 73.1 71
08/11/2018 04:58:59 60.85 64.76 81.33 61 58.7 57.4 69.67 65.78 92.75 76.2 73.1 71
08/11/2018 04:59:00 72.96 71.93 81.33 61.2 58.9 57.5 77.64 70.97 92.75 76.3 73.1 71
08/11/2018 04:59:01 64.61 71.4 81.33 61.3 58.9 57.5 71.97 70.61 92.75 76.3 73.1 71
08/11/2018 04:59:02 63.46 68.59 81.33 61.3 58.9 57.5 70.78 68.57 92.75 76.3 73.1 71
08/11/2018 04:59:03 59.58 66.08 81.33 61.3 58.9 57.5 70.3 66.71 92.75 76.3 73.1 71
08/11/2018 04:59:04 59.46 63.17 78.26 61.3 58.9 57.5 70.16 65.54 89.85 76.3 73.1 71
08/11/2018 04:59:05 62.17 62.08 75.28 61.3 58.9 57.5 70.53 65.02 85.67 76.3 73.1 71
08/11/2018 04:59:06 61.45 62.44 75.28 61.3 58.9 57.5 70.32 64.87 82.36 76.3 73.1 71
08/11/2018 04:59:07 60.01 61.46 75.28 61.3 58.9 57.5 70.31 64.8 82.36 76.3 73.2 71
08/11/2018 04:59:08 59.45 60.67 75.28 61.3 58.9 57.5 70.08 64.71 82.36 76.3 73.2 71
08/11/2018 04:59:09 64.94 64.06 75.28 61.4 58.9 57.5 74.18 67.9 82.36 76.3 73.2 71
08/11/2018 04:59:10 59.29 62.72 75.28 61.4 58.9 57.5 70.28 67.14 82.36 76.3 73.2 71
08/11/2018 04:59:11 59.61 60.92 75.28 61.4 58.9 57.5 70.43 65.67 82.36 76.3 73.2 71
08/11/2018 04:59:12 59.79 60.2 72.57 61.4 58.9 57.5 70.02 65.04 79.56 76.3 73.2 71
08/11/2018 04:59:13 59.53 59.9 71.93 61.4 58.9 57.5 70.41 64.82 75.51 76.3 73.2 71
08/11/2018 04:59:14 59.89 60.02 71.93 61.4 59 57.5 70.39 64.83 71.94 76.3 73.2 71
08/11/2018 04:59:15 59.46 59.78 71.93 61.4 59 57.5 70.11 64.7 70.97 76.3 73.2 71
08/11/2018 04:59:16 58.83 59.56 71.93 61.4 59 57.5 69.5 64.54 70.97 76.3 73.2 71
08/11/2018 04:59:17 60.42 60.22 71.93 61.4 59 57.5 70.69 64.73 70.97 76.3 73.2 71
08/11/2018 04:59:18 66.06 64.52 71.93 61.5 59 57.5 72.96 66.57 70.97 76.3 73.2 71
08/11/2018 04:59:19 64.92 64.82 71.93 61.5 59 57.5 73.04 67.14 70.97 76.3 73.2 71
08/11/2018 04:59:20 60.29 64.83 71.93 61.5 59 57.5 70.31 67.12 70.97 76.3 73.2 71
08/11/2018 04:59:21 63.73 64.08 71.93 61.5 59 57.5 71.6 66.29 70.97 76.3 73.2 71
08/11/2018 04:59:22 59.18 62.92 71.93 61.5 59 57.5 69.68 65.6 70.97 76.3 73.2 71
08/11/2018 04:59:23 59.37 60.98 71.93 61.5 59 57.5 70.23 64.73 70.97 76.3 73.2 71
08/11/2018 04:59:24 59.94 60.25 71.93 61.5 59 57.5 70.03 64.62 70.97 76.3 73.2 71
08/11/2018 04:59:25 62.04 61.8 71.93 61.5 59 57.5 70.83 65.09 70.97 76.3 73.2 71
08/11/2018 04:59:26 61.31 61.55 71.93 61.6 59 57.5 71.87 65.96 70.97 76.3 73.2 71
08/11/2018 04:59:27 59.55 61.39 71.93 61.6 59 57.5 69.85 65.86 70.97 76.3 73.2 71
08/11/2018 04:59:28 59.3 60.26 71.93 61.6 59 57.5 69.4 64.81 70.97 76.3 73.2 71
08/11/2018 04:59:29 59.45 59.72 71.93 61.6 59 57.5 70.17 64.53 70.97 76.3 73.2 71
08/11/2018 04:59:30 59.71 59.78 71.4 61.6 59 57.6 69.88 64.6 70.61 76.3 73.2 71
08/11/2018 04:59:31 59.31 59.68 68.59 61.6 59 57.6 69.96 64.31 68.57 76.3 73.2 71
08/11/2018 04:59:32 65.83 64.55 66.08 61.6 59.1 57.6 72.59 66.13 67.9 76.3 73.2 71
08/11/2018 04:59:33 68.06 67.46 67.46 61.7 59.1 57.6 76.66 70.26 70.26 76.3 73.2 71
08/11/2018 04:59:34 70.19 69.81 69.81 61.8 59.2 57.6 78.09 72 72 76.4 73.2 71
08/11/2018 04:59:35 65.62 69.35 69.81 61.8 59.2 57.6 74.81 71.93 72 76.4 73.2 71
08/11/2018 04:59:36 67.25 67.54 69.81 61.9 59.2 57.6 73.83 70.18 72 76.4 73.2 71
08/11/2018 04:59:37 68.85 68.6 69.81 61.9 59.2 57.6 73.67 69.19 72 76.4 73.2 71.1
08/11/2018 04:59:38 68.9 69.16 69.81 62 59.3 57.6 73.46 68.52 72 76.4 73.2 71.1
08/11/2018 04:59:39 61.62 68.69 69.81 62 59.3 57.6 70.5 68.04 72 76.4 73.2 71.1
08/11/2018 04:59:40 61.34 65.68 69.81 62 59.3 57.6 70.88 66.39 72 76.4 73.2 71.1
08/11/2018 04:59:41 65.78 65.41 69.81 62 59.3 57.7 72.03 66.39 72 76.4 73.2 71.1
08/11/2018 04:59:42 64.37 64.91 69.81 62.1 59.3 57.7 71.35 66.08 72 76.4 73.2 71.1
08/11/2018 04:59:43 63.02 64.71 69.81 62.1 59.3 57.7 71.02 65.96 72 76.4 73.2 71.1
08/11/2018 04:59:44 63.25 63.66 69.81 62.1 59.3 57.7 70.19 65.53 72 76.4 73.2 71.1
08/11/2018 04:59:45 61.27 63.41 69.81 62.1 59.3 57.7 70.74 65.06 72 76.4 73.2 71.1
08/11/2018 04:59:46 60.72 62.07 69.81 62.1 59.3 57.7 70.71 65.17 72 76.4 73.2 71.1
08/11/2018 04:59:47 60.27 61.24 69.81 62.1 59.4 57.7 69.97 64.99 72 76.4 73.2 71.1
08/11/2018 04:59:48 63.14 62.52 69.81 62.1 59.4 57.7 70.4 64.84 72 76.4 73.2 71.1
08/11/2018 04:59:49 63.29 63.22 69.81 62.2 59.4 57.7 70.74 64.98 72 76.4 73.2 71.1
08/11/2018 04:59:50 68.91 68.3 69.81 62.2 59.4 57.7 74.5 68.21 72 76.4 73.2 71.1
08/11/2018 04:59:51 61.41 67.88 69.81 62.2 59.4 57.7 70.64 68.04 72 76.4 73.2 71.1
08/11/2018 04:59:52 63.71 64.98 69.81 62.3 59.4 57.7 71.18 66.33 72 76.4 73.2 71.1
08/11/2018 04:59:53 66.9 66.85 69.81 62.3 59.4 57.7 73.45 67.68 72 76.4 73.2 71.1
08/11/2018 04:59:54 66.64 68.6 69.81 62.3 59.5 57.7 74.08 69.33 72 76.4 73.2 71.1
08/11/2018 04:59:55 62.83 65.9 69.81 62.3 59.5 57.7 70.53 67.51 72 76.4 73.2 71.1
08/11/2018 04:59:56 61.1 64.43 69.81 62.4 59.5 57.7 70.86 66.11 72 76.4 73.2 71.1
08/11/2018 04:59:57 60.19 62.63 69.81 62.4 59.5 57.7 70.24 65.57 72 76.4 73.2 71.1
08/11/2018 04:59:58 61.3 61.63 69.81 62.4 59.5 57.7 70.54 64.99 72 76.4 73.2 71.1
08/11/2018 04:59:59 60.09 61.55 69.81 62.4 59.5 57.7 70.49 65.08 72 76.4 73.2 71.1
08/11/2018 05:00:00 67.66 67.03 69.81 62.4 59.5 57.7 71.99 66.08 72 76.5 73.2 71.1
08/11/2018 05:00:01 66.07 67.76 69.81 62.5 59.5 57.7 71.28 66.44 72 76.5 73.2 71.1
08/11/2018 05:00:02 60.88 66.07 69.81 62.5 59.5 57.7 69.89 65.67 72 76.5 73.2 71.1
08/11/2018 05:00:03 62.05 63.56 69.81 62.5 59.5 57.7 70.6 64.96 72 76.5 73.2 71.1
08/11/2018 05:00:04 63.07 63.12 69.35 62.5 59.6 57.7 70.89 65.17 71.93 76.5 73.2 71.1
08/11/2018 05:00:05 61.51 62.98 69.16 62.5 59.6 57.8 70.35 65.05 70.18 76.5 73.2 71.1
08/11/2018 05:00:06 60.55 62.08 69.16 62.5 59.6 57.8 70.21 64.9 69.33 76.5 73.2 71.1
08/11/2018 05:00:07 60.43 61.11 69.16 62.5 59.6 57.8 70.21 64.65 69.33 76.5 73.2 71.1
08/11/2018 05:00:08 60.57 60.79 68.69 62.5 59.6 57.8 70.35 64.68 69.33 76.5 73.2 71.1
08/11/2018 05:00:09 60.87 60.86 68.6 62.5 59.6 57.8 70.3 64.75 69.33 76.5 73.2 71.1
08/11/2018 05:00:10 60.21 60.83 68.6 62.5 59.6 57.8 70.52 64.91 69.33 76.5 73.2 71.1
08/11/2018 05:00:11 68.22 67.5 68.6 62.6 59.6 57.8 72.94 66.79 69.33 76.5 73.3 71.1
08/11/2018 05:00:12 60.58 65.44 68.6 62.6 59.6 57.8 70.78 66.03 69.33 76.5 73.3 71.1
08/11/2018 05:00:13 66.77 66.34 68.6 62.6 59.6 57.8 72.44 66.65 69.33 76.5 73.3 71.1
08/11/2018 05:00:14 66.7 66.89 68.6 62.7 59.7 57.8 73.75 67.48 69.33 76.5 73.3 71.1
08/11/2018 05:00:15 66.54 67.29 68.6 62.7 59.7 57.8 74.55 68.69 69.33 76.5 73.3 71.1
08/11/2018 05:00:16 67.31 67.15 68.6 62.7 59.7 57.8 73.43 68.36 69.33 76.5 73.3 71.1
08/11/2018 05:00:17 62.85 66.92 68.6 62.7 59.7 57.8 71.84 67.92 69.33 76.5 73.3 71.1
08/11/2018 05:00:18 64.23 64.87 68.6 62.8 59.7 57.8 72 66.86 69.33 76.5 73.3 71.1
08/11/2018 05:00:19 67.3 66.55 68.6 62.8 59.7 57.8 73.68 67.61 69.33 76.5 73.3 71.1
08/11/2018 05:00:20 65.52 66.42 68.6 62.8 59.8 57.8 73.31 67.93 69.33 76.5 73.3 71.1
08/11/2018 05:00:21 62.04 65.55 68.6 62.8 59.8 57.8 71.97 67.42 69.33 76.5 73.3 71.1
08/11/2018 05:00:22 62.37 63.68 68.6 62.8 59.8 57.8 71.42 66.71 69.33 76.5 73.3 71.1
08/11/2018 05:00:23 62.44 62.93 68.6 62.9 59.8 57.8 71.45 66.1 69.33 76.5 73.3 71.1
08/11/2018 05:00:24 65.46 64.83 67.76 62.9 59.8 57.8 72.56 66.59 68.69 76.5 73.3 71.1
08/11/2018 05:00:25 66.59 66.12 67.76 62.9 59.8 57.9 73.07 67.19 68.69 76.5 73.3 71.1
08/11/2018 05:00:26 70.1 69.99 69.99 63 59.9 57.9 80.49 73.54 73.54 76.6 73.3 71.1
08/11/2018 05:00:27 63.32 68.13 69.99 63 59.9 57.9 72.78 72.81 73.54 76.6 73.3 71.1
08/11/2018 05:00:28 65.51 66.68 69.99 63 59.9 57.9 72.82 70.15 73.54 76.6 73.3 71.1
08/11/2018 05:00:29 62.1 65.3 69.99 63 59.9 57.9 71.68 68.39 73.54 76.6 73.3 71.1
08/11/2018 05:00:30 62.09 63.64 69.99 63 59.9 57.9 71.67 67.09 73.54 76.6 73.3 71.1
08/11/2018 05:00:31 64.57 64.55 69.99 63.1 59.9 57.9 72.53 67 73.54 76.6 73.3 71.1
08/11/2018 05:00:32 64.95 64.89 69.99 63.1 59.9 57.9 73.59 67.67 73.54 76.6 73.3 71.1
08/11/2018 05:00:33 65.48 65.37 69.99 63.1 59.9 57.9 73.14 67.68 73.54 76.6 73.3 71.1
08/11/2018 05:00:34 63.11 65.51 69.99 63.1 59.9 57.9 71.82 67.63 73.54 76.6 73.3 71.1
08/11/2018 05:00:35 61.49 63.95 69.99 63.1 59.9 57.9 70.3 66.71 73.54 76.6 73.3 71.1
08/11/2018 05:00:36 63.86 63.5 69.99 63.1 60 57.9 72.27 66.2 73.54 76.6 73.3 71.1
08/11/2018 05:00:37 64.93 64.82 69.99 63.2 60 57.9 74.82 68.92 73.54 76.6 73.3 71.1
08/11/2018 05:00:38 62.29 64.85 69.99 63.2 60 57.9 72.99 69.24 73.54 76.6 73.3 71.1
08/11/2018 05:00:39 69.81 69.2 69.99 63.2 60 57.9 74.82 69.26 73.54 76.6 73.3 71.1
08/11/2018 05:00:40 62.2 68.18 69.99 63.2 60 57.9 71.93 68.54 73.54 76.6 73.3 71.1
08/11/2018 05:00:41 62.54 65.46 69.99 63.3 60 57.9 73.86 68.23 73.54 76.6 73.3 71.1
08/11/2018 05:00:42 62.96 63.96 69.99 63.3 60 57.9 72.36 67.61 73.54 76.6 73.3 71.1
08/11/2018 05:00:43 65.34 65.34 69.99 63.3 60 58 73.29 67.71 73.54 76.6 73.3 71.1
08/11/2018 05:00:44 75.3 74.57 74.57 63.5 60.2 58 78.65 72.42 73.54 76.7 73.3 71.1
08/11/2018 05:00:45 63.41 72.65 74.57 63.5 60.2 58 72.52 71.06 73.54 76.7 73.3 71.1
08/11/2018 05:00:46 64.02 69.18 74.57 63.5 60.2 58 72.56 68.95 73.54 76.7 73.4 71.1
08/11/2018 05:00:47 63.02 66.61 74.57 63.5 60.2 58 72.82 67.68 73.54 76.7 73.4 71.1
08/11/2018 05:00:48 62.67 64.71 74.57 63.6 60.2 58 72.03 67.42 73.54 76.7 73.4 71.1
08/11/2018 05:00:49 62.65 63.56 74.57 63.6 60.2 58 71.92 66.79 73.54 76.7 73.4 71.1
08/11/2018 05:00:50 62.3 62.98 74.57 63.6 60.2 58 72.1 66.66 73.54 76.7 73.4 71.1
08/11/2018 05:00:51 61.65 62.55 74.57 63.6 60.2 58 70.95 66.42 73.54 76.7 73.4 71.1
08/11/2018 05:00:52 61.83 62.04 74.57 63.6 60.3 58 70.88 65.75 73.54 76.7 73.4 71.1
08/11/2018 05:00:53 61.59 61.9 74.57 63.6 60.3 58 71.25 65.61 73.54 76.7 73.4 71.1
08/11/2018 05:00:54 62 61.99 74.57 63.6 60.3 58 71.35 65.76 73.54 76.7 73.4 71.1
08/11/2018 05:00:55 62.33 62.18 74.57 63.6 60.3 58 72.03 66.09 73.54 76.7 73.4 71.1
08/11/2018 05:00:56 62.01 62.18 74.57 63.6 60.3 58 72.07 66.39 72.81 76.7 73.4 71.1
08/11/2018 05:00:57 61.74 62.12 74.57 63.6 60.3 58 71.63 66.3 72.42 76.7 73.4 71.1
08/11/2018 05:00:58 61.88 61.95 74.57 63.6 60.3 58.1 72.2 66.45 72.42 76.7 73.4 71.1
08/11/2018 05:00:59 61.61 61.92 74.57 63.6 60.3 58.1 71.94 66.56 72.42 76.7 73.4 71.1
08/11/2018 05:01:00 61.94 61.88 74.57 63.7 60.3 58.1 73.27 67.25 72.42 76.7 73.4 71.1
08/11/2018 05:01:01 62.1 62.02 74.57 63.7 60.3 58.1 72.21 67.04 72.42 76.7 73.4 71.1
08/11/2018 05:01:02 61.76 62.09 74.57 63.7 60.3 58.1 72.12 66.9 72.42 76.7 73.4 71.1
08/11/2018 05:01:03 61.38 61.82 74.57 63.7 60.3 58.1 71.52 66.51 72.42 76.7 73.4 71.1
08/11/2018 05:01:04 69.18 68.96 74.57 63.7 60.3 58.1 85.59 79.7 79.7 76.8 73.4 71.2
08/11/2018 05:01:05 69.07 70.89 74.57 63.8 60.4 58.1 87.74 82.68 82.68 77 73.6 71.2
08/11/2018 05:01:06 61.7 68.14 74.57 63.8 60.4 58.1 71.79 80.13 82.68 77 73.6 71.2
08/11/2018 05:01:07 63.98 65.29 74.57 63.8 60.4 58.1 72.57 76.16 82.68 77 73.6 71.2
08/11/2018 05:01:08 63.84 65.51 74.57 63.8 60.4 58.1 72.66 72.77 82.68 77 73.6 71.2
08/11/2018 05:01:09 69.34 68.24 74.57 63.9 60.4 58.1 75.54 70.37 82.68 77 73.6 71.2
08/11/2018 05:01:10 64.87 68.17 74.57 63.9 60.4 58.1 73.22 69.88 82.68 77 73.6 71.2
08/11/2018 05:01:11 73.46 72.49 74.57 64 60.5 58.2 77 70.74 82.68 77 73.6 71.2
08/11/2018 05:01:12 70.39 72.28 74.57 64.1 60.6 58.2 75.16 70.64 82.68 77.1 73.6 71.2
08/11/2018 05:01:13 61.79 71.65 74.57 64.1 60.6 58.2 72.01 70.23 82.68 77.1 73.6 71.2
08/11/2018 05:01:14 64.03 68.09 72.65 64.1 60.6 58.2 72.06 68.15 82.68 77.1 73.6 71.2
08/11/2018 05:01:15 66.86 67.07 72.49 64.1 60.6 58.2 74.04 68.28 82.68 77.1 73.6 71.2
08/11/2018 05:01:16 67.86 67.72 72.49 64.1 60.6 58.2 74.34 68.51 82.68 77.1 73.6 71.2
08/11/2018 05:01:17 62.93 67.43 72.49 64.1 60.6 58.2 72.07 68.43 82.68 77.1 73.6 71.2
08/11/2018 05:01:18 64.51 65.28 72.49 64.2 60.6 58.2 72.06 67.26 82.68 77.1 73.6 71.2
08/11/2018 05:01:19 63.55 65.88 72.49 64.2 60.6 58.2 72.2 66.97 82.68 77.1 73.6 71.2
08/11/2018 05:01:20 64.45 64.64 72.49 64.2 60.7 58.2 72.73 67.1 82.68 77.1 73.6 71.2
08/11/2018 05:01:21 76.73 75.9 75.9 64.4 60.8 58.3 81.61 74.97 82.68 77.1 73.6 71.2
08/11/2018 05:01:22 62.53 74.45 75.9 64.4 60.9 58.3 71.56 73.88 82.68 77.1 73.6 71.2
08/11/2018 05:01:23 62.64 70.68 75.9 64.5 60.9 58.3 71.78 70.69 82.68 77.1 73.6 71.2
08/11/2018 05:01:24 62.79 67.38 75.9 64.5 60.9 58.3 72.45 68.4 82.68 77.1 73.6 71.2
08/11/2018 05:01:25 62.63 65.07 75.9 64.5 60.9 58.3 72.62 67.48 82.68 77.1 73.6 71.2
08/11/2018 05:01:26 64.04 64.27 75.9 64.5 60.9 58.3 73.82 68.05 82.68 77.1 73.6 71.2
08/11/2018 05:01:27 62.5 64.45 75.9 64.5 60.9 58.3 73.16 68.55 82.68 77.1 73.6 71.2
08/11/2018 05:01:28 61.28 63.11 75.9 64.5 60.9 58.3 70.99 67.46 82.68 77.2 73.6 71.2
08/11/2018 05:01:29 61.84 62.06 75.9 64.5 60.9 58.3 71.12 66.2 82.68 77.2 73.6 71.2
08/11/2018 05:01:30 63.43 63.04 75.9 64.5 60.9 58.3 71.78 66.04 82.68 77.2 73.7 71.2
08/11/2018 05:01:31 65.05 64.8 75.9 64.5 60.9 58.3 72.74 66.91 82.68 77.2 73.7 71.2
08/11/2018 05:01:32 63.68 64.88 75.9 64.5 60.9 58.3 72.78 67.19 82.68 77.2 73.7 71.2
08/11/2018 05:01:33 64.82 65.05 75.9 64.6 60.9 58.3 73.23 67.58 82.68 77.2 73.7 71.2
08/11/2018 05:01:34 64.97 65.28 75.9 64.6 60.9 58.3 73.53 67.81 82.68 77.2 73.7 71.3
08/11/2018 05:01:35 62.99 65.03 75.9 64.6 60.9 58.3 72.03 67.73 80.13 77.2 73.7 71.3
08/11/2018 05:01:36 69.53 68.38 75.9 64.6 61 58.4 75.39 68.98 76.16 77.2 73.7 71.3
08/11/2018 05:01:37 66.1 68.5 75.9 64.6 61 58.4 73.81 69.14 74.97 77.2 73.7 71.3
08/11/2018 05:01:38 62.54 66.81 75.9 64.6 61 58.4 72 68.23 74.97 77.2 73.7 71.3
08/11/2018 05:01:39 64.09 64.74 75.9 64.7 61 58.4 73.07 67.42 74.97 77.2 73.7 71.3
08/11/2018 05:01:40 62.43 64.68 75.9 64.7 61 58.4 73.03 67.8 74.97 77.2 73.7 71.3
08/11/2018 05:01:41 71.32 69.92 75.9 64.7 61 58.4 77.01 70.45 74.97 77.2 73.7 71.3
08/11/2018 05:01:42 67.61 69.48 75.9 64.8 61.1 58.4 74.56 70.13 74.97 77.2 73.7 71.3
08/11/2018 05:01:43 66.29 68.6 75.9 64.8 61.1 58.4 73.79 69.53 74.97 77.2 73.7 71.3
08/11/2018 05:01:44 70.9 70.28 75.9 64.8 61.1 58.4 75.46 69.58 74.97 77.2 73.7 71.3
08/11/2018 05:01:45 68.39 70.2 75.9 64.9 61.1 58.4 73.6 69.49 74.97 77.2 73.7 71.3
08/11/2018 05:01:46 66.53 69.44 75.9 64.9 61.2 58.5 74.59 69.03 74.97 77.2 73.7 71.3
08/11/2018 05:01:47 65.11 68.16 75.9 64.9 61.2 58.5 73.63 69.15 74.97 77.2 73.7 71.3
08/11/2018 05:01:48 63.56 66.23 75.9 64.9 61.2 58.5 73.4 68.19 74.97 77.2 73.7 71.3
08/11/2018 05:01:49 67.7 67.03 75.9 64.9 61.2 58.5 74.55 68.68 74.97 77.3 73.7 71.3
08/11/2018 05:01:50 73.96 72.97 75.9 65 61.3 58.5 78.49 72.03 74.97 77.3 73.7 71.3
08/11/2018 05:01:51 65.57 71.86 74.45 65.1 61.3 58.5 74.63 71.25 73.88 77.3 73.7 71.3
08/11/2018 05:01:52 66.36 69.03 72.97 65.1 61.3 58.5 74.44 69.96 72.03 77.3 73.7 71.3
08/11/2018 05:01:53 67.45 67.86 72.97 65.1 61.3 58.5 74.15 69.32 72.03 77.3 73.7 71.3
08/11/2018 05:01:54 67.71 67.98 72.97 65.1 61.3 58.5 74.26 68.87 72.03 77.3 73.7 71.3
08/11/2018 05:01:55 63.68 67.97 72.97 65.1 61.4 58.5 72.32 68.82 72.03 77.3 73.7 71.3
08/11/2018 05:01:56 61.6 65.52 72.97 65.1 61.4 58.5 71.34 67.39 72.03 77.3 73.7 71.3
08/11/2018 05:01:57 61.39 63.49 72.97 65.1 61.4 58.6 72 66.45 72.03 77.3 73.7 71.3
08/11/2018 05:01:58 61.15 62.32 72.97 65.2 61.4 58.6 72.14 66.6 72.03 77.3 73.7 71.3
08/11/2018 05:01:59 61.77 61.86 72.97 65.2 61.4 58.6 72.12 66.52 72.03 77.3 73.7 71.3
08/11/2018 05:02:00 62.7 62.54 72.97 65.2 61.4 58.6 71.8 66.42 72.03 77.3 73.7 71.3
08/11/2018 05:02:01 62.09 62.49 72.97 65.2 61.4 58.6 71.24 66.24 72.03 77.3 73.7 71.3
08/11/2018 05:02:02 67.78 66.85 72.97 65.2 61.4 58.6 74.92 68.58 72.03 77.3 73.7 71.3
08/11/2018 05:02:03 68.03 68.14 72.97 65.2 61.4 58.6 75.56 69.62 72.03 77.3 73.7 71.3
08/11/2018 05:02:04 66.6 67.39 72.97 65.2 61.4 58.6 74.32 69.29 72.03 77.3 73.7 71.3
08/11/2018 05:02:05 68.24 68.22 72.97 65.3 61.5 58.6 75.2 69.44 72.03 77.3 73.8 71.3
08/11/2018 05:02:06 72.06 71.06 72.97 65.3 61.5 58.6 76.76 70.48 72.03 77.4 73.8 71.3
08/11/2018 05:02:07 64.12 71.02 72.97 65.3 61.5 58.6 71.75 70.43 72.03 77.4 73.8 71.3
08/11/2018 05:02:08 66.56 67.99 72.97 65.4 61.5 58.6 73.16 68.16 72.03 77.4 73.8 71.3
08/11/2018 05:02:09 64.15 67.17 72.97 65.4 61.5 58.6 73.13 68.09 72.03 77.4 73.8 71.3
08/11/2018 05:02:10 66.58 66.56 72.97 65.4 61.5 58.6 74.37 68.27 72.03 77.4 73.8 71.3
08/11/2018 05:02:11 64.58 65.89 72.97 65.4 61.6 58.6 73.53 68.24 72.03 77.4 73.8 71.3
08/11/2018 05:02:12 66.68 66.29 72.97 65.4 61.6 58.7 75.97 69.88 72.03 77.4 73.8 71.3
08/11/2018 05:02:13 64.86 66.22 72.97 65.4 61.6 58.7 72.53 69.81 72.03 77.4 73.8 71.3
08/11/2018 05:02:14 68.81 68.18 72.97 65.5 61.6 58.7 74.53 69.01 72.03 77.4 73.8 71.3
08/11/2018 05:02:15 67.66 68.06 72.97 65.5 61.6 58.7 74.63 68.85 72.03 77.4 73.8 71.3
08/11/2018 05:02:16 75.01 74.35 74.35 65.6 61.7 58.7 92.78 86.36 86.36 77.9 74.2 71.5
08/11/2018 05:02:17 66.01 74.26 74.35 65.6 61.7 58.7 84.56 86.3 86.36 77.9 74.2 71.5
08/11/2018 05:02:18 66.95 70.82 74.35 65.6 61.7 58.7 73.53 82.84 86.36 77.9 74.2 71.5
08/11/2018 05:02:19 72.14 71.91 74.35 65.7 61.8 58.8 76.72 78.83 86.36 77.9 74.2 71.5
08/11/2018 05:02:20 68.99 70.94 74.35 65.7 61.8 58.8 75.51 75.57 86.36 78 74.2 71.5
08/11/2018 05:02:21 62.19 70.01 74.35 65.7 61.8 58.8 73.05 72.98 86.36 78 74.2 71.5
08/11/2018 05:02:22 70.29 69.5 74.35 65.8 61.9 58.8 76.61 70.89 86.36 78 74.2 71.5
08/11/2018 05:02:23 67.3 69.67 74.35 65.8 61.9 58.8 74.44 70.94 86.36 78 74.2 71.5
08/11/2018 05:02:24 64.84 68.12 74.35 65.8 61.9 58.8 72.7 69.6 86.36 78 74.2 71.5
08/11/2018 05:02:25 66.51 66.67 74.35 65.8 61.9 58.8 75.02 69.13 86.36 78 74.2 71.5
08/11/2018 05:02:26 71.39 70.72 74.35 65.9 61.9 58.8 75.17 69.62 86.36 78 74.2 71.5
08/11/2018 05:02:27 77.85 76.19 76.19 66.1 62.1 58.9 80.49 73.5 86.36 78 74.3 71.5
08/11/2018 05:02:28 77.26 77.01 77.01 66.3 62.3 59 79.12 73.54 86.36 78 74.3 71.5
08/11/2018 05:02:29 77.37 77.28 77.28 66.5 62.4 59.1 78.72 73.61 86.36 78 74.3 71.5
08/11/2018 05:02:30 68.19 77.21 77.28 66.5 62.4 59.1 73.55 73.15 86.36 78.1 74.3 71.5
08/11/2018 05:02:31 66.49 73.65 77.28 66.5 62.4 59.1 73.42 70.55 86.36 78.1 74.3 71.5
08/11/2018 05:02:32 64.5 70.46 77.28 66.5 62.5 59.1 73.67 69 86.36 78.1 74.3 71.5
08/11/2018 05:02:33 63.91 67.66 77.28 66.5 62.5 59.1 73.52 68.45 86.36 78.1 74.3 71.5
08/11/2018 05:02:34 62.51 65.68 77.28 66.5 62.5 59.1 71.82 67.89 86.36 78.1 74.3 71.5
08/11/2018 05:02:35 67.22 66.64 77.28 66.5 62.5 59.1 74.65 68.76 86.36 78.1 74.3 71.5
08/11/2018 05:02:36 70.67 70.38 77.28 66.6 62.5 59.1 77.91 71.79 86.36 78.1 74.3 71.5
08/11/2018 05:02:37 72.32 72.22 77.28 66.6 62.5 59.2 76.68 71.2 86.36 78.1 74.3 71.6
08/11/2018 05:02:38 61.97 70.79 77.28 66.6 62.6 59.2 72.88 70.76 86.36 78.1 74.3 71.6
08/11/2018 05:02:39 72.73 71.59 77.28 66.7 62.6 59.2 77.51 71.09 86.36 78.1 74.3 71.6
08/11/2018 05:02:40 66.43 71.17 77.28 66.7 62.6 59.2 73.9 70.8 86.36 78.1 74.3 71.6
08/11/2018 05:02:41 71.7 71.09 77.28 66.7 62.6 59.2 75.78 70.04 86.36 78.1 74.3 71.6
08/11/2018 05:02:42 72.28 72.33 77.28 66.8 62.7 59.2 77.06 71.22 86.36 78.1 74.3 71.6
08/11/2018 05:02:43 70.65 71.95 77.28 66.8 62.7 59.3 76.17 71.12 86.36 78.1 74.3 71.6
08/11/2018 05:02:44 66.95 70.6 77.28 66.8 62.7 59.3 74.05 70.36 86.36 78.1 74.3 71.6
08/11/2018 05:02:45 69.06 70.21 77.28 66.9 62.7 59.3 75.42 70.33 86.36 78.1 74.3 71.6
08/11/2018 05:02:46 66.26 68.66 77.28 66.9 62.8 59.3 73.83 69.35 86.3 78.2 74.3 71.6
08/11/2018 05:02:47 78.65 77.49 77.49 67.1 62.9 59.4 80.74 74.02 82.84 78.2 74.4 71.6
08/11/2018 05:02:48 74.81 78.26 78.26 67.2 63 59.4 77 74.52 78.83 78.2 74.4 71.6
08/11/2018 05:02:49 65.77 75.51 78.26 67.2 63 59.4 72.66 72.18 75.57 78.2 74.4 71.6
08/11/2018 05:02:50 64.87 72.09 78.26 67.2 63 59.4 72.94 69.74 74.52 78.2 74.4 71.6
08/11/2018 05:02:51 63.72 68.98 78.26 67.2 63 59.4 71.86 68.43 74.52 78.2 74.4 71.6
08/11/2018 05:02:52 62.02 66.44 78.26 67.2 63 59.4 71.32 67.07 74.52 78.2 74.4 71.6
08/11/2018 05:02:53 63.33 64.22 78.26 67.2 63 59.4 72.07 66.41 74.52 78.2 74.4 71.6
08/11/2018 05:02:54 65.35 65.74 78.26 67.2 63 59.4 72.87 66.94 74.52 78.2 74.4 71.6
08/11/2018 05:02:55 63.45 64.44 78.26 67.2 63 59.4 72.45 66.95 74.52 78.2 74.4 71.6
08/11/2018 05:02:56 62.39 63.7 78.26 67.2 63 59.4 72.11 66.96 74.52 78.2 74.4 71.6
08/11/2018 05:02:57 62.98 63.34 78.26 67.2 63.1 59.5 72.57 66.86 74.52 78.2 74.4 71.6
08/11/2018 05:02:58 62.66 63.04 78.26 67.2 63.1 59.5 72.38 66.92 74.52 78.2 74.4 71.6
08/11/2018 05:02:59 62.26 62.67 78.26 67.2 63.1 59.5 72.11 66.77 74.52 78.2 74.4 71.6
08/11/2018 05:03:00 70.41 70 78.26 67.3 63.1 59.5 74.39 68.34 74.52 78.2 74.4 71.6
08/11/2018 05:03:01 63.51 70 78.26 67.3 63.1 59.5 72.24 68.33 74.52 78.2 74.4 71.6
08/11/2018 05:03:02 62.23 67.06 78.26 67.3 63.1 59.5 71.75 67.33 74.52 78.2 74.4 71.6
08/11/2018 05:03:03 73.8 73.24 78.26 67.3 63.1 59.5 88.72 81.97 81.97 78.4 74.5 71.7
08/11/2018 05:03:04 65.44 71.22 78.26 67.3 63.2 59.5 73.23 80.47 81.97 78.4 74.5 71.7
08/11/2018 05:03:05 63.7 68.52 78.26 67.3 63.2 59.5 72.75 76.56 81.97 78.4 74.5 71.7
08/11/2018 05:03:06 70.24 69.53 78.26 67.4 63.2 59.5 76.09 73.1 81.97 78.4 74.5 71.7
08/11/2018 05:03:07 64.5 68.89 78.26 67.4 63.2 59.5 72.43 71.51 81.97 78.4 74.5 71.7
08/11/2018 05:03:08 62.87 66.54 78.26 67.4 63.2 59.5 72.01 69.1 81.97 78.4 74.5 71.7
08/11/2018 05:03:09 64.39 65.23 78.26 67.4 63.2 59.5 73.05 67.79 81.97 78.4 74.5 71.7
08/11/2018 05:03:10 65.3 65.1 78.26 67.4 63.2 59.5 73.44 67.73 81.97 78.4 74.5 71.7
08/11/2018 05:03:11 65.56 65.74 78.26 67.4 63.2 59.5 73.3 67.83 81.97 78.4 74.5 71.7
08/11/2018 05:03:12 63.04 65.36 78.26 67.4 63.2 59.5 71.58 67.61 81.97 78.4 74.5 71.7
08/11/2018 05:03:13 61.88 63.91 78.26 67.4 63.2 59.5 71.03 66.53 81.97 78.4 74.5 71.7
08/11/2018 05:03:14 68.17 67.77 78.26 67.4 63.2 59.6 73.34 67.21 81.97 78.4 74.5 71.7
08/11/2018 05:03:15 61.3 66.33 78.26 67.4 63.2 59.6 72.17 66.93 81.97 78.4 74.5 71.7
08/11/2018 05:03:16 62.2 63.92 78.26 67.4 63.2 59.6 72.46 67.18 81.97 78.4 74.5 71.7
08/11/2018 05:03:17 65.21 64.97 78.26 67.4 63.2 59.6 72.22 66.89 81.97 78.4 74.5 71.7
08/11/2018 05:03:18 66.08 66.63 75.51 67.4 63.2 59.6 73.04 67.47 81.97 78.4 74.5 71.7
08/11/2018 05:03:19 61.33 64.65 73.24 67.4 63.2 59.6 71.84 66.84 81.97 78.4 74.5 71.7
08/11/2018 05:03:20 61.3 62.91 73.24 67.4 63.2 59.6 72.18 66.59 81.97 78.4 74.5 71.7
08/11/2018 05:03:21 61.36 61.98 73.24 67.5 63.2 59.6 71.97 66.58 81.97 78.4 74.5 71.7
08/11/2018 05:03:22 61.55 61.69 73.24 67.5 63.3 59.6 71.33 66.32 81.97 78.4 74.5 71.7
08/11/2018 05:03:23 65.54 65.14 73.24 67.5 63.3 59.6 72.14 66.46 81.97 78.4 74.5 71.7
08/11/2018 05:03:24 61.27 64.24 73.24 67.5 63.3 59.6 72.07 66.39 81.97 78.4 74.5 71.7
08/11/2018 05:03:25 61.41 62.66 73.24 67.5 63.3 59.6 72.66 66.83 81.97 78.4 74.5 71.7
08/11/2018 05:03:26 66.93 66.68 73.24 67.5 63.3 59.6 73.28 67.59 81.97 78.4 74.5 71.7
08/11/2018 05:03:27 63.56 66.73 73.24 67.5 63.3 59.6 72.3 67.65 81.97 78.4 74.5 71.7
08/11/2018 05:03:28 64.79 65.51 73.24 67.5 63.3 59.6 72.15 66.95 81.97 78.4 74.5 71.7
08/11/2018 05:03:29 61.95 65.05 73.24 67.5 63.3 59.6 72.01 66.72 81.97 78.4 74.5 71.7
08/11/2018 05:03:30 62.85 63.64 73.24 67.5 63.3 59.6 73.19 67.33 81.97 78.4 74.5 71.7
08/11/2018 05:03:31 62.16 63.04 73.24 67.5 63.3 59.6 72.7 67.26 81.97 78.4 74.5 71.7
08/11/2018 05:03:32 63.63 63.81 73.24 67.5 63.3 59.6 72.12 67.23 81.97 78.4 74.5 71.7
08/11/2018 05:03:33 62.02 63.06 71.22 67.2 63.3 59.6 71.38 66.55 80.47 76.8 74.5 71.7
08/11/2018 05:03:34 66.84 65.96 69.53 67 63.3 59.6 73.37 67.3 76.56 75.7 74.5 71.7
08/11/2018 05:03:35 66.89 66.8 69.53 67 63.3 59.6 74.47 68.38 73.1 75.7 74.5 71.7
08/11/2018 05:03:36 65.32 66.6 68.89 67 63.3 59.6 73.6 68.36 71.51 75.7 74.5 71.7
08/11/2018 05:03:37 63.58 65.95 67.77 67 63.3 59.6 72.58 68.05 69.1 75.7 74.6 71.7
08/11/2018 05:03:38 61.82 64.56 67.77 67 63.3 59.6 71.36 67.35 68.38 75.7 74.6 71.7
08/11/2018 05:03:39 70.01 69.44 69.44 67 63.3 59.6 74.64 68.56 68.56 75.8 74.6 71.7
08/11/2018 05:03:40 72.09 72.21 72.21 67 63.4 59.6 75.42 69.76 69.76 75.7 74.6 71.7
08/11/2018 05:03:41 77.71 77.28 77.28 67.1 63.5 59.7 80.15 74 74 75.6 74.6 71.7
08/11/2018 05:03:42 68.62 77.27 77.28 67.1 63.5 59.7 74.46 73.99 74 75.4 74.6 71.7
08/11/2018 05:03:43 63.49 73.83 77.28 67.1 63.5 59.7 72.42 71.41 74 75.4 74.6 71.7
08/11/2018 05:03:44 63.08 70.23 77.28 67.1 63.5 59.7 72.61 69.14 74 75.4 74.6 71.7
08/11/2018 05:03:45 62.48 67.25 77.28 67.1 63.5 59.7 72.81 67.97 74 75.4 74.6 71.7
08/11/2018 05:03:46 61.91 64.89 77.28 67.1 63.5 59.7 72.69 67.45 74 75.4 74.6 71.7
08/11/2018 05:03:47 63.16 63.56 77.28 67.1 63.5 59.7 72.17 67.16 74 75.4 74.6 71.7
08/11/2018 05:03:48 77.99 77.26 77.28 67.3 63.7 59.8 79.62 73.33 74 75.5 74.6 71.7
08/11/2018 05:03:49 73.98 74.64 77.28 67.4 63.7 59.8 77.19 71.76 74 75.5 74.6 71.7
08/11/2018 05:03:50 86.14 85.58 85.58 68.3 64.5 60.3 87.1 80.86 80.86 75.7 74.7 71.7
08/11/2018 05:03:51 73.3 84.87 85.58 68.4 64.5 60.4 75.74 80.21 80.86 75.7 74.7 71.7
08/11/2018 05:03:52 69.34 81.02 85.58 68.4 64.5 60.4 73.27 76.54 80.86 75.7 74.7 71.7
08/11/2018 05:03:53 69.67 77.25 85.58 68.4 64.6 60.4 73.07 73.13 80.86 75.7 74.7 71.7
08/11/2018 05:03:54 61.99 74.11 85.58 68.4 64.6 60.4 71.8 70.47 80.86 75.7 74.7 71.7
08/11/2018 05:03:55 78.77 77.6 85.58 68.5 64.7 60.5 78.99 72.44 80.86 75.7 74.7 71.7
08/11/2018 05:03:56 70.77 76.41 85.58 68.6 64.7 60.5 74.89 71.5 80.86 75.7 74.7 71.7
08/11/2018 05:03:57 71.61 73.98 85.58 68.6 64.7 60.5 75.53 70.62 80.86 75.7 74.7 71.7
08/11/2018 05:03:58 69.5 72.67 85.58 68.6 64.7 60.5 73.67 69.94 80.86 75.7 74.7 71.7
08/11/2018 05:03:59 82.92 82.33 85.58 69 65 60.7 84.81 78.54 80.86 75.9 74.8 71.8
08/11/2018 05:04:00 75.89 81.88 85.58 69 65.1 60.7 80.04 78.2 80.86 75.9 74.8 71.8
08/11/2018 05:04:01 61.28 78.83 85.58 69 65.1 60.7 71.93 75.83 80.86 75.9 74.8 71.8
08/11/2018 05:04:02 62.13 74.71 85.58 69 65.1 60.7 72.65 72.29 80.86 75.9 74.8 71.8
08/11/2018 05:04:03 61.54 70.86 85.58 69 65.1 60.7 71.05 69.72 80.86 75.9 74.8 71.8
08/11/2018 05:04:04 61.65 67.41 85.58 69 65.1 60.7 71.62 67.58 80.86 75.9 74.8 71.8
08/11/2018 05:04:05 64.83 65.21 85.58 69 65.1 60.7 74.02 67.87 80.86 75.9 74.8 71.8
08/11/2018 05:04:06 62.37 64.84 85.58 69 65.1 60.7 72.35 67.89 80.86 75.9 74.8 71.8
08/11/2018 05:04:07 65.58 65.22 85.58 69 65.1 60.7 73.72 67.85 80.86 75.9 74.8 71.8
08/11/2018 05:04:08 94.66 93.49 93.49 72.5 68.1 63 99.53 92.54 92.54 78.4 76 72.4
08/11/2018 05:04:09 95.25 95.3 95.3 74.6 70.1 64.7 100.54 94.65 94.65 80.3 77.2 73.2
08/11/2018 05:04:10 97.25 97.2 97.2 76.7 72.1 66.4 101.58 95.99 95.99 81.9 78.4 73.9
08/11/2018 05:04:11 97.9 97.42 97.42 78.3 73.6 67.9 102.44 96.3 96.3 83.3 79.4 74.7
08/11/2018 05:04:12 95.62 97.95 97.95 79 74.3 68.5 100.74 96.96 96.96 84 80.1 75.2
08/11/2018 05:04:13 62.04 96.07 97.95 79 74.3 68.5 72.12 95.2 96.96 84 80.1 75.2
08/11/2018 05:04:14 61.12 91.84 97.95 79 74.3 68.5 71.53 90.97 96.96 84 80.1 75.2
08/11/2018 05:04:15 92.47 91.21 97.95 79.3 74.6 68.8 98.78 91.71 96.96 84.4 80.4 75.4
08/11/2018 05:04:16 73.34 91 97.95 79.3 74.6 68.8 82.79 91.58 96.96 84.4 80.4 75.4
08/11/2018 05:04:17 91.83 91.38 97.95 79.6 74.9 69.1 97.3 91.32 96.96 84.7 80.6 75.6
08/11/2018 05:04:18 88.04 91.93 97.95 79.7 75 69.2 94.22 92.03 96.96 84.8 80.7 75.7
08/11/2018 05:04:19 74.78 88.43 97.95 79.7 75 69.2 76.32 88.67 96.96 84.8 80.7 75.7
08/11/2018 05:04:20 79.39 84.55 97.95 79.7 75 69.2 80.05 84.56 96.96 84.8 80.7 75.7
08/11/2018 05:04:21 77.61 82.11 97.95 79.7 75 69.2 78.79 80.96 96.96 84.8 80.7 75.7
08/11/2018 05:04:22 60.94 79.67 97.95 79.7 75 69.2 71.99 77.67 96.96 84.8 80.7 75.7
08/11/2018 05:04:23 61.03 75.53 97.95 79.7 75 69.2 71.4 73.91 96.96 84.8 80.7 75.7
08/11/2018 05:04:24 61.45 71.53 97.95 79.7 75 69.2 71.1 70.63 96.96 84.8 80.7 75.7
08/11/2018 05:04:25 68.68 69.11 97.95 79.7 75 69.2 73.5 68.31 96.96 84.8 80.8 75.7
08/11/2018 05:04:26 67.1 68.71 97.95 79.7 75 69.2 72.48 68.06 96.96 84.8 80.8 75.7
08/11/2018 05:04:27 62.55 67.91 97.95 79.7 75 69.2 71.78 67.3 96.96 84.8 80.8 75.7
08/11/2018 05:04:28 63.04 65.48 97.95 79.7 75 69.2 72.55 67.01 96.96 84.8 80.8 75.7
08/11/2018 05:04:29 64.64 64.83 97.95 79.7 75 69.2 72.22 66.83 96.96 84.8 80.8 75.7
08/11/2018 05:04:30 73.84 73.29 97.95 79.7 75 69.2 75.05 69.07 96.96 84.8 80.8 75.7
08/11/2018 05:04:31 69.43 73.19 97.95 79.7 75 69.2 74.6 69.47 96.96 84.8 80.8 75.7
08/11/2018 05:04:32 65.27 70.97 97.95 79.7 75 69.2 73.37 68.78 96.96 84.8 80.8 75.7
08/11/2018 05:04:33 80.24 79.64 97.95 79.7 75 69.2 80.94 74.72 96.96 84.9 80.8 75.7
08/11/2018 05:04:34 82.57 82.47 97.95 79.7 75 69.2 83.21 77.4 96.96 84.9 80.8 75.7
08/11/2018 05:04:35 66.49 81.4 97.95 79.7 75 69.2 72.74 76.43 96.96 84.9 80.8 75.7
08/11/2018 05:04:36 67.41 77.38 97.95 79.7 75 69.2 73.44 72.91 96.96 84.9 80.8 75.7
08/11/2018 05:04:37 64.85 73.8 97.95 79.7 75 69.2 72.68 70.48 96.96 84.9 80.8 75.7
08/11/2018 05:04:38 62.9 70.43 97.95 79.7 75 69.2 72.27 68.73 96.96 84.9 80.8 75.7
08/11/2018 05:04:39 61.37 67.26 97.95 79.7 75 69.2 70.8 67.42 96.96 84.9 80.8 75.7
08/11/2018 05:04:40 61.11 64.55 97.95 79.7 75 69.2 71.02 66.08 96.96 84.9 80.8 75.7
08/11/2018 05:04:41 67.93 66.86 97.95 79.7 75.1 69.2 73.45 67.11 96.96 84.9 80.8 75.7
08/11/2018 05:04:42 63.29 66.78 96.07 79.7 75.1 69.2 71.33 66.91 95.2 84.9 80.8 75.7
08/11/2018 05:04:43 63.63 65.2 91.93 79.7 75.1 69.2 71.89 66.61 92.03 84.9 80.8 75.7
08/11/2018 05:04:44 64.34 64.49 91.93 79.7 75.1 69.2 71.73 66.24 92.03 84.9 80.8 75.7
08/11/2018 05:04:45 65.27 65.19 91.93 79.7 75.1 69.2 73.24 67.2 92.03 84.9 80.8 75.7
08/11/2018 05:04:46 63.73 65.59 91.93 79.7 75.1 69.2 72.02 67.4 92.03 84.9 80.8 75.7
08/11/2018 05:04:47 68.89 68.25 91.93 79.7 75.1 69.2 74.36 68.29 92.03 84.9 80.8 75.7
08/11/2018 05:04:48 70.64 70.01 88.43 79.7 75.1 69.2 75.47 69.23 88.67 84.9 80.8 75.7
08/11/2018 05:04:49 70.71 70.57 84.55 79.7 75.1 69.2 75.41 69.6 84.56 84.9 80.8 75.7
08/11/2018 05:04:50 65.88 70.7 82.47 79.7 75.1 69.2 73.32 69.74 80.96 84.9 80.8 75.7
08/11/2018 05:04:51 62.29 68.13 82.47 79.7 75.1 69.2 71.51 68.36 77.67 84.9 80.8 75.7
08/11/2018 05:04:52 61.35 65.36 82.47 79.7 75.1 69.2 71.2 66.86 77.4 84.9 80.8 75.7
08/11/2018 05:04:53 62.19 63.3 82.47 79.7 75.1 69.2 71.07 66.1 77.4 84.9 80.8 75.7
08/11/2018 05:04:54 60.94 62.55 82.47 79.7 75.1 69.2 71.19 65.82 77.4 84.9 80.8 75.7
08/11/2018 05:04:55 60.75 61.55 82.47 79.7 75.1 69.2 71.02 65.53 77.4 84.9 80.8 75.7
08/11/2018 05:04:56 61.14 61.3 82.47 79.7 75.1 69.2 70.99 65.52 77.4 84.9 80.8 75.7
08/11/2018 05:04:57 60.9 61.09 82.47 79.7 75.1 69.2 71.66 65.95 77.4 84.9 80.8 75.7
08/11/2018 05:04:58 61.48 61.45 82.47 79.7 75.1 69.2 71.94 66.28 77.4 84.9 80.8 75.7
08/11/2018 05:04:59 60.55 61.39 82.47 79.7 75.1 69.2 71.03 66.11 77.4 84.9 80.8 75.7
08/11/2018 05:05:00 60.84 60.96 82.47 79.7 75.1 69.2 70.64 65.58 77.4 84.9 80.8 75.7
08/11/2018 05:05:01 62.6 62.08 82.47 79.7 75.1 69.2 71.2 65.48 77.4 84.9 80.8 75.7
08/11/2018 05:05:02 60.9 62.07 82.47 79.7 75.1 69.2 70.57 65.34 77.4 84.9 80.8 75.7
08/11/2018 05:05:03 62.05 61.95 82.47 79.7 75.1 69.2 72.56 66.25 77.4 84.9 80.8 75.7
08/11/2018 05:05:04 67.29 66.73 81.4 79.7 75.1 69.2 72.59 66.84 76.43 84.9 80.8 75.7
08/11/2018 05:05:05 61.18 66.55 77.38 79.7 75.1 69.2 70.89 66.69 72.91 84.9 80.8 75.7
08/11/2018 05:05:06 61.56 64.02 73.8 79.7 75.1 69.2 71.09 65.9 70.48 84.9 80.8 75.7
08/11/2018 05:05:07 60.55 62.61 70.7 79.7 75.1 69.2 70.63 65.54 69.74 84.9 80.8 75.7
08/11/2018 05:05:08 60.96 61.49 70.7 79.7 75.1 69.2 70.51 65.28 69.74 84.9 80.8 75.7
08/11/2018 05:05:09 63.66 63.27 70.7 79.7 75.1 69.2 72.55 66.46 69.74 84.9 80.8 75.7
08/11/2018 05:05:10 66.53 65.89 70.7 79.7 75.1 69.2 73.15 67.32 69.74 84.9 80.8 75.7
08/11/2018 05:05:11 63.99 65.5 70.7 79.7 75.1 69.2 71.62 66.94 69.74 84.9 80.8 75.7
08/11/2018 05:05:12 63.75 64.37 70.7 79.7 75.1 69.2 72.66 66.99 69.74 84.9 80.8 75.7
08/11/2018 05:05:13 66.59 65.95 70.7 79.7 75.1 69.2 74.41 68.28 69.74 84.9 80.8 75.7
08/11/2018 05:05:14 66.15 66.4 70.7 79.7 75.1 69.2 73.2 68.1 69.74 84.9 80.8 75.7
08/11/2018 05:05:15 74.74 73.99 73.99 79.7 75.1 69.2 78.65 72.19 72.19 84.9 80.8 75.7
08/11/2018 05:05:16 72.67 75.17 75.17 79.7 75.1 69.2 76.09 72.78 72.78 84.9 80.8 75.7
08/11/2018 05:05:17 60.89 72.39 75.17 79.7 75.1 69.2 70.6 70.6 72.78 84.9 80.8 75.7
08/11/2018 05:05:18 62.66 68.63 75.17 79.7 75.1 69.2 71.36 67.97 72.78 84.9 80.8 75.7
08/11/2018 05:05:19 69.04 68.33 75.17 79.7 75.1 69.2 75.14 68.73 72.78 84.9 80.8 75.7
08/11/2018 05:05:20 71.18 70.75 75.17 79.7 75.1 69.3 76.57 70.59 72.78 84.9 80.8 75.7
08/11/2018 05:05:21 67.71 69.79 75.17 79.7 75.1 69.3 74.81 70.08 72.78 84.9 80.8 75.7
08/11/2018 05:05:22 67.5 68.91 75.17 79.7 75.1 69.3 73.78 69.35 72.78 84.9 80.8 75.7
08/11/2018 05:05:23 65.07 67.83 75.17 79.7 75.1 69.3 71.89 68.41 72.78 84.9 80.8 75.7
08/11/2018 05:05:24 64.06 65.97 75.17 79.7 75.1 69.3 72.1 67.1 72.78 84.9 80.8 75.7
08/11/2018 05:05:25 67.62 67.86 75.17 79.7 75.1 69.3 73.89 68.24 72.78 84.9 80.8 75.7
08/11/2018 05:05:26 62 66.26 75.17 79.7 75.1 69.3 71.47 67.43 72.78 84.9 80.8 75.7
08/11/2018 05:05:27 62.45 64.03 75.17 79.7 75.1 69.3 71.65 66.41 72.78 84.9 80.8 75.7
08/11/2018 05:05:28 64.94 65.04 75.17 79.7 75.1 69.3 73.19 67.47 72.78 84.9 80.8 75.7
08/11/2018 05:05:29 69.67 68.26 75.17 79.7 75.1 69.3 75.88 69.5 72.78 84.9 80.8 75.7
08/11/2018 05:05:30 66.75 68.67 75.17 79.7 75.1 69.3 73.78 69.32 72.78 84.9 80.8 75.7
08/11/2018 05:05:31 67.74 67.69 75.17 79.7 75.1 69.3 74.84 69.05 72.78 84.9 80.8 75.7
08/11/2018 05:05:32 65.95 67.7 75.17 79.7 75.1 69.3 73.83 69.12 72.78 84.9 80.8 75.7
08/11/2018 05:05:33 68.34 67.92 75.17 79.7 75.1 69.3 76.82 70.32 72.78 84.9 80.8 75.7
08/11/2018 05:05:34 70.05 69.84 75.17 79.7 75.1 69.3 76.95 71.08 72.78 84.9 80.8 75.7
08/11/2018 05:05:35 75.23 74.03 75.17 79.7 75.1 69.3 79.84 73.34 73.34 84.9 80.8 75.7
08/11/2018 05:05:36 72.42 74.03 75.17 79.8 75.1 69.3 77.7 73.34 73.34 84.9 80.8 75.7
08/11/2018 05:05:37 74.24 73.86 75.17 79.8 75.1 69.3 79.61 73.38 73.38 84.9 80.8 75.7
08/11/2018 05:05:38 72.83 74.03 75.17 79.8 75.1 69.3 78.21 73.53 73.53 84.9 80.8 75.8
08/11/2018 05:05:39 73.84 73.95 75.17 79.8 75.1 69.3 78.08 72.8 73.53 84.9 80.8 75.8
08/11/2018 05:05:40 75.44 75.17 75.17 79.8 75.1 69.3 79.5 73.67 73.67 84.9 80.8 75.8
08/11/2018 05:05:41 72.94 74.97 75.17 79.8 75.1 69.3 78.89 73.66 73.67 84.9 80.8 75.8
08/11/2018 05:05:42 71.97 74.07 75.17 79.8 75.1 69.3 79.67 73.85 73.85 84.9 80.8 75.8
08/11/2018 05:05:43 67.26 72.57 75.17 79.8 75.1 69.3 76.69 73.74 73.85 84.9 80.8 75.8
08/11/2018 05:05:44 70.71 70.9 75.17 79.8 75.1 69.3 78.47 72.82 73.85 84.9 80.8 75.8
08/11/2018 05:05:45 71.52 71.56 75.17 79.8 75.1 69.3 78.14 73.06 73.85 84.9 80.8 75.8
08/11/2018 05:05:46 64.24 71.06 75.17 79.8 75.1 69.3 73.57 72.29 73.85 84.9 80.8 75.8
08/11/2018 05:05:47 63.92 68.03 75.17 79.8 75.1 69.3 72.88 70.04 73.85 84.9 80.8 75.8
08/11/2018 05:05:48 63.02 65.8 75.17 79.8 75.1 69.3 72.74 68.43 73.85 84.9 80.8 75.8
08/11/2018 05:05:49 61.86 64.28 75.17 79.8 75.1 69.3 72.28 67.61 73.85 84.9 80.8 75.8
08/11/2018 05:05:50 64.28 64.12 75.17 79.8 75.1 69.3 72.5 67.13 73.85 84.9 80.8 75.8
08/11/2018 05:05:51 64.75 64.75 75.17 79.8 75.1 69.3 72.78 67.16 73.85 84.9 80.8 75.8
08/11/2018 05:05:52 63.12 65.16 75.17 79.8 75.1 69.3 71.69 67.23 73.85 84.9 80.8 75.8
08/11/2018 05:05:53 67.23 66.47 75.17 79.8 75.1 69.3 77.59 70.6 73.85 84.9 80.8 75.8
08/11/2018 05:05:54 66.89 67.41 75.17 79.8 75.1 69.3 76.16 71.18 73.85 84.9 80.8 75.8
08/11/2018 05:05:55 63.69 66.46 75.17 79.8 75.1 69.3 73.25 70.26 73.85 84.9 80.8 75.8
08/11/2018 05:05:56 64.96 65.05 75.17 79.8 75.1 69.3 72.47 68.71 73.85 84.9 80.8 75.8
08/11/2018 05:05:57 67.67 67.06 75.17 79.8 75.1 69.3 73.93 68.1 73.85 84.9 80.8 75.8
08/11/2018 05:05:58 65.54 67.09 75.17 79.8 75.1 69.3 72.97 68.17 73.85 84.9 80.8 75.8
08/11/2018 05:05:59 68.11 67.64 75.17 79.8 75.1 69.3 74.73 68.64 73.85 84.9 80.8 75.8
08/11/2018 05:06:00 67.9 68 75.17 79.8 75.1 69.3 74.74 68.96 73.85 84.9 80.8 75.8
08/11/2018 05:06:01 68.92 69 75.17 79.8 75.1 69.3 74.89 69.29 73.85 84.9 80.8 75.8
08/11/2018 05:06:02 67.46 68.66 75.17 79.8 75.1 69.3 74.92 69.54 73.85 84.9 80.8 75.8
08/11/2018 05:06:03 67.78 68.7 75.17 79.8 75.1 69.3 74.3 69.41 73.85 84.9 80.8 75.8
08/11/2018 05:06:04 66.96 68.05 75.17 79.8 75.1 69.3 74.53 69.46 73.85 84.9 80.8 75.8
08/11/2018 05:06:05 63.39 67.01 75.17 79.8 75.1 69.3 72.31 68.58 73.85 84.9 80.8 75.8
08/11/2018 05:06:06 64.33 65.24 75.17 79.8 75.1 69.3 71.91 67.49 73.85 84.9 80.8 75.8
08/11/2018 05:06:07 67.07 66.7 75.17 79.8 75.1 69.3 76.34 70.19 73.85 84.9 80.8 75.8
08/11/2018 05:06:08 65.01 66.26 75.17 79.8 75.1 69.3 73.08 69.43 73.85 84.9 80.8 75.8
08/11/2018 05:06:09 64.2 65.67 75.17 79.8 75.1 69.3 71.41 68.25 73.85 84.9 80.8 75.8
08/11/2018 05:06:10 65.77 65.41 74.97 79.8 75.1 69.3 73.29 67.41 73.85 84.9 80.8 75.8
08/11/2018 05:06:11 65.53 65.92 74.07 79.8 75.1 69.3 73.43 68.05 73.85 84.9 80.8 75.8
08/11/2018 05:06:12 63.68 65.37 72.57 79.8 75.1 69.3 72.24 67.43 73.74 84.9 80.8 75.8
08/11/2018 05:06:13 66.72 66.03 71.56 79.8 75.1 69.3 73.95 67.81 73.06 84.9 80.8 75.8
08/11/2018 05:06:14 66.52 66.8 71.56 79.8 75.1 69.3 73.3 67.92 73.06 84.9 80.8 75.8
08/11/2018 05:06:15 66.27 66.55 71.06 79.8 75.1 69.3 73.72 68.14 72.29 84.9 80.8 75.8
08/11/2018 05:06:16 67.6 67.4 69 79.8 75.1 69.3 74.06 68.31 71.18 84.9 80.8 75.8
08/11/2018 05:06:17 66.89 67.53 69 79.8 75.1 69.3 73.73 68.36 71.18 84.9 80.8 75.8
08/11/2018 05:06:18 71.77 70.87 70.87 79.8 75.1 69.3 76.4 69.91 71.18 84.9 80.8 75.8
08/11/2018 05:06:19 67.13 70.17 70.87 79.8 75.1 69.3 74.71 69.92 71.18 84.9 80.8 75.8
08/11/2018 05:06:20 74.32 73.1 73.1 79.8 75.1 69.3 77.28 71.1 71.18 84.9 80.8 75.8
08/11/2018 05:06:21 68.61 73.1 73.1 79.8 75.1 69.3 74.09 70.88 71.18 84.9 80.8 75.8
08/11/2018 05:06:22 76.85 76.21 76.21 79.8 75.1 69.3 78.48 72.03 72.03 84.9 80.8 75.8
08/11/2018 05:06:23 67.2 74.14 76.21 79.8 75.1 69.3 74.55 71.15 72.03 84.9 80.8 75.8
08/11/2018 05:06:24 66.58 71.22 76.21 79.8 75.1 69.3 73.75 69.9 72.03 84.9 80.8 75.8
08/11/2018 05:06:25 70.6 71.03 76.21 79.8 75.1 69.3 75.22 69.47 72.03 84.9 80.8 75.8
08/11/2018 05:06:26 66.44 69.5 76.21 79.8 75.1 69.3 75.2 69.61 72.03 84.9 80.8 75.8
08/11/2018 05:06:27 66.75 68.01 76.21 79.8 75.2 69.3 77.07 71.29 72.03 84.9 80.8 75.8
08/11/2018 05:06:28 66.2 67.39 76.21 79.8 75.2 69.3 74.22 70.44 72.03 84.9 80.8 75.8
08/11/2018 05:06:29 65.35 66.51 76.21 79.8 75.2 69.3 74.85 69.5 72.03 84.9 80.8 75.8
08/11/2018 05:06:30 66.73 66.61 76.21 79.8 75.2 69.3 74.96 69.3 72.03 84.9 80.8 75.8
08/11/2018 05:06:31 71.72 70.94 76.21 79.8 75.2 69.3 76.87 70.79 72.03 84.9 80.8 75.8
08/11/2018 05:06:32 67.43 69.5 76.21 79.8 75.2 69.3 75.25 70.28 72.03 84.9 80.8 75.8
08/11/2018 05:06:33 80.94 80.11 80.11 79.8 75.2 69.3 82.49 75.95 75.95 84.9 80.9 75.8
08/11/2018 05:06:34 67.7 78.29 80.11 79.8 75.2 69.3 75.39 74.7 75.95 84.9 80.9 75.8
08/11/2018 05:06:35 66.46 74.7 80.11 79.8 75.2 69.3 74.03 72.32 75.95 84.9 80.9 75.8
08/11/2018 05:06:36 65.79 71.41 80.11 79.8 75.2 69.3 73.61 70.2 75.95 84.9 80.9 75.8
08/11/2018 05:06:37 65.28 68.88 80.11 79.8 75.2 69.3 73.8 68.95 75.95 84.9 80.9 75.8
08/11/2018 05:06:38 64.63 66.98 80.11 79.8 75.2 69.3 73.95 68.48 75.95 84.9 80.9 75.8
08/11/2018 05:06:39 64.81 65.69 80.11 79.8 75.2 69.3 74.41 68.84 75.95 84.9 80.9 75.8
08/11/2018 05:06:40 66.4 66.05 80.11 79.8 75.2 69.3 74.85 68.98 75.95 84.9 80.9 75.8
08/11/2018 05:06:41 66.9 66.64 80.11 79.8 75.2 69.4 74.9 69.15 75.95 84.9 80.9 75.8
08/11/2018 05:06:42 68.77 68.55 80.11 79.8 75.2 69.4 75.27 69.66 75.95 84.9 80.9 75.8
08/11/2018 05:06:43 69.28 69.29 80.11 79.8 75.2 69.4 76.34 70.32 75.95 84.9 80.9 75.8
08/11/2018 05:06:44 68.12 68.91 80.11 79.8 75.2 69.4 74.93 70.24 75.95 84.9 80.9 75.8
08/11/2018 05:06:45 69.82 70.05 80.11 79.8 75.2 69.4 75.65 69.93 75.95 84.9 80.9 75.8
08/11/2018 05:06:46 70.79 71.05 80.11 79.8 75.2 69.4 76.24 70.56 75.95 84.9 80.9 75.8
08/11/2018 05:06:47 70.44 71.32 80.11 79.8 75.2 69.4 76.54 70.92 75.95 84.9 80.9 75.8
08/11/2018 05:06:48 66.84 71.09 80.11 79.8 75.2 69.4 74.47 71.15 75.95 84.9 80.9 75.8
08/11/2018 05:06:49 65.97 68.46 80.11 79.8 75.2 69.4 74.28 69.67 75.95 84.9 80.9 75.8
08/11/2018 05:06:50 77.49 76.03 80.11 79.8 75.2 69.4 79.02 72.25 75.95 84.9 80.9 75.8
08/11/2018 05:06:51 65.28 74.73 80.11 79.8 75.2 69.4 74.36 71.68 75.95 84.9 80.9 75.8
08/11/2018 05:06:52 65.16 71.23 80.11 79.8 75.2 69.4 75.05 70.08 75.95 84.9 80.9 75.8
08/11/2018 05:06:53 66.55 68.45 80.11 79.8 75.2 69.4 74.65 69.57 75.95 84.9 80.9 75.8
08/11/2018 05:06:54 65.14 67.27 80.11 79.8 75.2 69.4 73.1 69.14 75.95 84.9 80.9 75.8
08/11/2018 05:06:55 69.74 69.41 80.11 79.8 75.2 69.4 75.04 69.26 75.95 84.9 80.9 75.8
08/11/2018 05:06:56 69.04 69.76 80.11 79.8 75.2 69.4 75.86 69.98 75.95 84.9 80.9 75.8
08/11/2018 05:06:57 67.07 69.17 80.11 79.8 75.2 69.4 75.6 70.1 75.95 84.9 80.9 75.8
08/11/2018 05:06:58 71.25 70.59 80.11 79.8 75.2 69.4 75.52 70.11 75.95 84.9 80.9 75.8
08/11/2018 05:06:59 68.18 69.84 80.11 79.8 75.2 69.4 75.98 70.49 75.95 84.9 80.9 75.8
08/11/2018 05:07:00 66.24 68.67 80.11 79.8 75.2 69.4 75.1 70.07 75.95 84.9 80.9 75.8
08/11/2018 05:07:01 67.72 68.14 80.11 79.8 75.2 69.4 75.65 70.21 75.95 84.9 80.9 75.8
08/11/2018 05:07:02 75.4 74.77 80.11 79.8 75.2 69.4 78.44 72.3 75.95 84.9 80.9 75.8
08/11/2018 05:07:03 80.79 79.9 79.9 79.8 75.2 69.4 82.26 75.54 75.54 84.9 80.9 75.8
08/11/2018 05:07:04 66.63 79.26 79.9 79.8 75.2 69.4 75 75.43 75.54 84.9 80.9 75.8
08/11/2018 05:07:05 67.91 75.35 79.9 79.8 75.2 69.4 74.88 72.58 75.54 84.9 80.9 75.8
08/11/2018 05:07:06 71.67 72.42 79.9 79.8 75.2 69.4 76.43 71.05 75.54 84.9 80.9 75.8
08/11/2018 05:07:07 77.53 77.32 79.9 79.8 75.2 69.4 78.26 72.54 75.54 84.9 80.9 75.8
08/11/2018 05:07:08 83.73 83.31 83.31 79.9 75.3 69.4 83.01 76.93 76.93 84.9 80.9 75.8
08/11/2018 05:07:09 81.86 82.89 83.31 79.9 75.3 69.5 82.64 77.2 77.2 84.9 80.9 75.8
08/11/2018 05:07:10 66.45 81.53 83.31 79.9 75.3 69.5 74.92 76.31 77.2 84.9 80.9 75.8
08/11/2018 05:07:11 71.46 77.52 83.31 79.9 75.3 69.5 75.27 73.32 77.2 84.9 80.9 75.8
08/11/2018 05:07:12 67.13 74.62 83.31 79.9 75.3 69.5 74.86 71.32 77.2 84.9 80.9 75.8
08/11/2018 05:07:13 72.44 72.94 83.31 79.9 75.3 69.5 75.91 70.57 77.2 84.9 80.9 75.8
08/11/2018 05:07:14 76.62 76.1 83.31 79.9 75.3 69.5 79.38 73.06 77.2 84.9 80.9 75.8
08/11/2018 05:07:15 79.48 78.62 83.31 79.9 75.3 69.5 81.14 74.85 77.2 84.9 80.9 75.8
08/11/2018 05:07:16 82.19 82.04 83.31 79.9 75.3 69.5 82.75 76.99 77.2 84.8 80.9 75.8
08/11/2018 05:07:17 72.68 81.34 83.31 79.9 75.3 69.5 77.02 76.51 77.2 84.8 80.9 75.8
08/11/2018 05:07:18 78.23 78.45 83.31 80 75.4 69.5 79.58 74.44 77.2 84.8 80.9 75.8
08/11/2018 05:07:19 78.01 79.29 83.31 80 75.4 69.5 79.86 74.91 77.2 84.8 80.9 75.8
08/11/2018 05:07:20 81.84 80.76 83.31 80 75.4 69.5 82.63 76.08 77.2 84.8 80.9 75.9
08/11/2018 05:07:21 79.23 80.43 83.31 80 75.4 69.6 81.31 75.99 77.2 84.8 81 75.9
08/11/2018 05:07:22 80.38 81.66 83.31 80 75.4 69.6 81.38 77.02 77.2 84.9 81 75.9
08/11/2018 05:07:23 75.88 79.63 83.31 80 75.4 69.6 77.58 75.3 77.2 84.9 81 75.9
08/11/2018 05:07:24 81.78 81.77 83.31 80 75.4 69.6 81.61 76 77.2 84.9 81 75.9
08/11/2018 05:07:25 83.52 84.2 84.2 80.1 75.5 69.6 85.22 78.69 78.69 84.9 81 75.9
08/11/2018 05:07:26 78.8 82.73 84.2 80.1 75.5 69.6 82.78 79.4 79.4 84.9 81 75.9
08/11/2018 05:07:27 85.81 85.49 85.49 80.1 75.5 69.7 86.06 80.26 80.26 84.9 81 75.9
08/11/2018 05:07:28 79.99 84.79 85.49 80.1 75.5 69.7 82.6 79.71 80.26 84.9 81 75.9
08/11/2018 05:07:29 79.34 82.84 85.49 80.1 75.6 69.7 81.26 78.48 80.26 84.9 81 75.9
08/11/2018 05:07:30 77.64 82.28 85.49 80.1 75.6 69.7 79.85 77.75 80.26 84.9 81 75.9
08/11/2018 05:07:31 82.51 82.69 85.49 80.2 75.6 69.7 83.99 78.33 80.26 84.9 81 75.9
08/11/2018 05:07:32 83.09 83.44 85.49 80.2 75.6 69.8 84.24 78.81 80.26 84.9 81 75.9
08/11/2018 05:07:33 77.43 82.5 85.49 80.2 75.6 69.8 80.87 78.02 80.26 84.9 81 75.9
08/11/2018 05:07:34 79.99 80.89 85.49 80.2 75.6 69.8 81.74 77.07 80.26 84.9 81 75.9
08/11/2018 05:07:35 72.64 80.58 85.49 80.2 75.6 69.8 77.08 76.69 80.26 84.9 81 75.9
08/11/2018 05:07:36 77.46 78.92 85.49 80.2 75.6 69.8 81.62 76.43 80.26 84.9 81 75.9
08/11/2018 05:07:37 68.71 76.73 85.49 80.2 75.6 69.8 75.99 74.7 80.26 84.9 81.1 75.9
08/11/2018 05:07:38 81.78 80.94 85.49 80.2 75.7 69.8 82.52 76.16 80.26 85 81.1 75.9
08/11/2018 05:07:39 77.7 82.01 85.49 80.2 75.7 69.8 79.99 77.28 80.26 85 81.1 75.9
08/11/2018 05:07:40 72.22 78.48 85.49 80.2 75.7 69.8 76.8 74.48 80.26 85 81.1 75.9
08/11/2018 05:07:41 66.5 76.01 85.49 80.2 75.7 69.8 75.06 72.85 80.26 85 81.1 75.9
08/11/2018 05:07:42 72.92 73.63 85.49 80.2 75.7 69.8 76.47 71.3 80.26 85 81.1 75.9
08/11/2018 05:07:43 75.45 75.65 85.49 80.2 75.7 69.8 77.13 71.92 80.26 85 81.1 75.9
08/11/2018 05:07:44 75.52 76.37 85.49 80.3 75.7 69.8 79.71 73.59 80.26 85 81.1 75.9
08/11/2018 05:07:45 68.87 74.62 85.49 80.3 75.7 69.8 75.7 72.65 80.26 85 81.1 75.9
08/11/2018 05:07:46 81.29 80.39 85.49 80.3 75.7 69.9 82.07 75.71 80.26 85 81.1 76
08/11/2018 05:07:47 68.07 80.13 85.49 80.3 75.7 69.9 75.76 75.5 80.26 85 81.1 76
08/11/2018 05:07:48 67.05 76.31 85.49 80.3 75.7 69.9 75.72 73 80.26 85 81.1 76
08/11/2018 05:07:49 77.94 77.94 85.49 80.3 75.7 69.9 80.15 74.21 80.26 85 81.1 76
08/11/2018 05:07:50 100.03 99.02 99.02 81.5 76.9 71 98.92 92.21 92.21 85.3 81.4 76.2
08/11/2018 05:07:51 76.26 96.15 99.02 81.5 76.9 71 79.52 89.39 92.21 85.3 81.4 76.2
08/11/2018 05:07:52 77.1 91.99 99.02 81.5 76.9 71 81.32 85.36 92.21 85.3 81.4 76.2
08/11/2018 05:07:53 75.75 87.95 99.02 81.5 76.9 71 78.67 81.78 92.21 85.3 81.4 76.2
08/11/2018 05:07:54 78.93 84.39 99.02 81.5 76.9 71 79.93 78.62 92.21 85.3 81.4 76.2
08/11/2018 05:07:55 75.54 81.4 99.02 81.5 76.9 71 77.68 76.06 92.21 85.3 81.4 76.2
08/11/2018 05:07:56 67.45 78.59 99.02 81.5 76.9 71 75.31 73.86 92.21 85.3 81.4 76.2
08/11/2018 05:07:57 76.08 76.27 99.02 81.5 76.9 71 78.83 73.11 92.21 85.3 81.4 76.2
08/11/2018 05:07:58 76.25 76.77 99.02 81.5 76.9 71 78.8 73.48 92.21 85.3 81.4 76.2
08/11/2018 05:07:59 71.96 76.83 99.02 81.5 76.9 71 77.15 73.5 92.21 85.3 81.4 76.2
08/11/2018 05:08:00 80.74 80.31 99.02 81.5 76.9 71 82.05 76.01 92.21 85.3 81.4 76.2
08/11/2018 05:08:01 69.6 79.4 99.02 81.5 76.9 71 75.63 75.3 92.21 85.3 81.4 76.2
08/11/2018 05:08:02 70.71 75.88 99.02 81.5 76.9 71 75.27 72.78 92.21 85.3 81.4 76.2
08/11/2018 05:08:03 80.37 79.74 99.02 81.5 76.9 71 81.49 75.44 92.21 85.3 81.4 76.2
08/11/2018 05:08:04 76.12 77.93 99.02 81.5 76.9 71 78.04 73.76 92.21 85.3 81.4 76.2
08/11/2018 05:08:05 73.28 77.33 99.02 81.5 76.9 71 76.1 73.21 92.21 85.3 81.4 76.2
08/11/2018 05:08:06 82.36 82.24 99.02 81.5 76.9 71 81.86 76.03 92.21 85.3 81.4 76.2
08/11/2018 05:08:07 80.89 81.65 99.02 81.5 76.9 71.1 81.09 75.8 92.21 85.3 81.4 76.2
08/11/2018 05:08:08 66.79 81.56 99.02 81.5 76.9 71.1 75.15 75.74 92.21 85.3 81.4 76.2
08/11/2018 05:08:09 69.39 77.53 99.02 81.5 76.9 71.1 75.91 72.9 92.21 85.3 81.4 76.2
08/11/2018 05:08:10 71.95 74.36 99.02 81.5 76.9 71.1 76.34 71.49 92.21 85.3 81.4 76.2
08/11/2018 05:08:11 74.77 75.28 99.02 81.6 77 71.1 77.71 72.4 92.21 85.3 81.4 76.2
08/11/2018 05:08:12 67.17 73.6 99.02 81.6 77 71.1 75.31 71.3 92.21 85.3 81.4 76.2
08/11/2018 05:08:13 78.43 77.58 99.02 81.6 77 71.1 80.5 74.1 92.21 85.3 81.4 76.2
08/11/2018 05:08:14 73.22 77.3 99.02 81.6 77 71.1 77.65 73.93 92.21 85.3 81.4 76.2
08/11/2018 05:08:15 72.85 75.34 99.02 81.6 77 71.1 76.66 72.86 92.21 85.3 81.4 76.2
08/11/2018 05:08:16 74.82 75.09 99.02 81.6 77 71.1 77.51 72.06 92.21 85.3 81.4 76.2
08/11/2018 05:08:17 75.3 76.1 99.02 81.6 77 71.1 77.25 72.12 92.21 85.3 81.4 76.2
08/11/2018 05:08:18 79.38 79.49 99.02 81.6 77 71.1 80.21 74.58 92.21 85.3 81.4 76.2
08/11/2018 05:08:19 79.21 79.15 99.02 81.6 77 71.1 81.09 74.76 92.21 85.3 81.4 76.2
08/11/2018 05:08:20 80 81.03 96.15 81.6 77 71.1 81.05 76.47 89.39 85.4 81.4 76.2
08/11/2018 05:08:21 75.25 78.54 91.99 81.6 77 71.1 78.12 74.27 85.36 85.4 81.4 76.2
08/11/2018 05:08:22 72.25 77.12 87.95 81.6 77 71.1 78.02 73.54 81.78 85.4 81.4 76.2
08/11/2018 05:08:23 77.49 77.95 84.39 81.6 77 71.1 78.82 74.24 78.62 85.4 81.4 76.3
08/11/2018 05:08:24 71.34 75.89 82.24 81.6 77 71.1 76.05 72.55 76.47 85.4 81.5 76.3
08/11/2018 05:08:25 77.11 76.45 82.24 81.6 77 71.1 78.92 73.02 76.47 85.4 81.5 76.3
08/11/2018 05:08:26 68.35 75.7 82.24 81.6 77 71.1 76.26 72.26 76.47 85.4 81.5 76.3
08/11/2018 05:08:27 65.64 72.58 82.24 81.6 77 71.1 76.02 71.48 76.47 85.4 81.5 76.3
08/11/2018 05:08:28 76.22 75.31 82.24 81.6 77 71.1 78.99 73.1 76.47 85.4 81.5 76.3
08/11/2018 05:08:29 61.53 73.69 82.24 81.6 77 71.1 70.67 71.8 76.47 85.4 81.5 76.3
08/11/2018 05:08:30 62.64 69.87 82.24 81.6 77 71.1 70.41 68.82 76.47 85.4 81.5 76.3
08/11/2018 05:08:31 63.73 66.78 82.24 81.6 77 71.1 70.78 66.7 76.47 85.4 81.5 76.3
08/11/2018 05:08:32 63.24 65.25 82.24 81.6 77 71.1 71.07 65.86 76.47 85.4 81.5 76.3
08/11/2018 05:08:33 64.87 65.16 82.24 81.6 77 71.1 72.13 66.52 76.47 85.4 81.5 76.3
08/11/2018 05:08:34 66.88 66.99 82.24 81.6 77 71.1 73 67.49 76.47 85.4 81.5 76.3
08/11/2018 05:08:35 63.43 66 82.24 81.6 77 71.1 71.22 66.84 76.47 85.4 81.5 76.3
08/11/2018 05:08:36 65.88 65.55 81.65 81.6 77 71.1 72.78 66.79 76.47 85.4 81.5 76.3
08/11/2018 05:08:37 63.58 65.48 81.56 81.6 77 71.1 71.35 66.77 76.47 85.4 81.5 76.3
08/11/2018 05:08:38 63.29 64.28 81.03 81.6 77 71.1 71.61 66.1 76.47 85.4 81.5 76.3
08/11/2018 05:08:39 66.64 66.01 81.03 81.6 77 71.1 73.64 67.55 76.47 85.4 81.5 76.3
08/11/2018 05:08:40 64.03 65.6 81.03 81.6 77 71.1 71.56 67.19 76.47 85.4 81.5 76.3
08/11/2018 05:08:41 64.34 64.82 81.03 81.6 77 71.1 72.43 66.69 76.47 85.4 81.5 76.3
08/11/2018 05:08:42 64.98 64.98 81.03 81.6 77 71.1 72.58 66.94 76.47 85.4 81.5 76.3
08/11/2018 05:08:43 63.76 64.67 81.03 81.6 77 71.1 71.72 66.77 76.47 85.4 81.5 76.3
08/11/2018 05:08:44 63.67 64.44 81.03 81.6 77 71.1 71.06 66.41 76.47 85.4 81.5 76.3
08/11/2018 05:08:45 64.15 64.11 81.03 81.6 77 71.1 72.4 66.44 76.47 85.4 81.5 76.3
08/11/2018 05:08:46 63.14 64.19 81.03 81.6 77 71.1 71.76 66.6 76.47 85.4 81.5 76.3
08/11/2018 05:08:47 65.72 65.32 81.03 81.6 77 71.1 73.44 67.4 76.47 85.4 81.5 76.3
08/11/2018 05:08:48 67.07 66.52 81.03 81.6 77 71.1 75.17 68.75 76.47 85.4 81.5 76.3
08/11/2018 05:08:49 68.53 68.18 81.03 81.6 77 71.1 75.22 69.4 76.47 85.4 81.5 76.3
08/11/2018 05:08:50 65.76 67.89 78.54 81.6 77 71.1 73.87 69.17 74.27 85.3 81.5 76.3
08/11/2018 05:08:51 66.04 66.79 77.95 81.6 77 71.1 73.24 68.48 74.24 85.3 81.5 76.3
08/11/2018 05:08:52 66.64 67.17 77.95 81.6 77 71.1 74.08 68.49 74.24 85.3 81.5 76.3
08/11/2018 05:08:53 69.52 68.96 76.45 81.6 77 71.1 75.79 69.73 73.1 85.3 81.5 76.3
08/11/2018 05:08:54 66.68 68.97 76.45 81.6 77 71.1 73.88 69.73 73.1 85.3 81.5 76.3
08/11/2018 05:08:55 68.83 68.88 75.7 81.5 77 71.1 75.35 69.61 73.1 85.3 81.5 76.3
08/11/2018 05:08:56 69.03 69.06 75.31 81.5 77 71.1 75.17 69.5 73.1 85.3 81.5 76.3
08/11/2018 05:08:57 70.33 70.46 75.31 81.5 77 71.1 75.86 70.32 73.1 85.3 81.5 76.3
08/11/2018 05:08:58 68.88 69.84 73.69 81.5 77 71.1 75.37 69.94 71.8 85.3 81.5 76.3
08/11/2018 05:08:59 65.51 69.07 70.46 81.5 77 71.1 73.44 69.69 70.32 85.3 81.5 76.3
08/11/2018 05:09:00 63.66 66.97 70.46 81.5 77 71.1 72.78 68.42 70.32 85.3 81.5 76.3
08/11/2018 05:09:01 65.97 65.97 70.46 81.5 77 71.1 74.02 68.19 70.32 85.3 81.5 76.3
08/11/2018 05:09:02 66 66.1 70.46 81.5 77 71.1 74.32 68.53 70.32 85.3 81.5 76.3
08/11/2018 05:09:03 67.07 67.04 70.46 81.5 77 71.1 74.62 68.97 70.32 85.3 81.5 76.3
08/11/2018 05:09:04 68.83 68.48 70.46 81.5 77 71.1 75.83 69.82 70.32 85.3 81.5 76.3
08/11/2018 05:09:05 69.15 69.18 70.46 81.5 77 71.1 75.64 69.98 70.32 85.3 81.5 76.3
08/11/2018 05:09:06 71.37 71.24 71.24 81.5 77 71.1 76.62 71.04 71.04 85.3 81.5 76.3
08/11/2018 05:09:07 65.05 70.37 71.24 81.5 77 71.1 73.85 70.34 71.04 85.3 81.5 76.3
08/11/2018 05:09:08 66.32 67.92 71.24 81.2 77 71.1 74.53 69.31 71.04 84.9 81.5 76.3
08/11/2018 05:09:09 69.36 69.44 71.24 80.8 77 71.1 75.58 69.99 71.04 84.4 81.5 76.3
08/11/2018 05:09:10 73.38 72.68 72.68 80.2 77 71.1 78.24 72.02 72.02 83.5 81.5 76.3
08/11/2018 05:09:11 66.63 71.69 72.68 79.2 77 71.1 74.01 71.34 72.02 82.2 81.5 76.3
08/11/2018 05:09:12 68.73 69.37 72.68 78.5 77 71.1 75.37 69.9 72.02 81.1 81.5 76.3
08/11/2018 05:09:13 72.05 72.55 72.68 78.5 77 71.1 77.28 71.94 72.02 81.1 81.5 76.3
08/11/2018 05:09:14 71.59 71.63 72.68 78.5 77 71.1 77.23 71.52 72.02 81.1 81.5 76.3
08/11/2018 05:09:15 72.84 73.64 73.64 78.1 77 71.1 77.44 72.35 72.35 80.1 81.5 76.3
08/11/2018 05:09:16 65.7 71.69 73.64 78.1 77 71.1 73.55 71.31 72.35 80.1 81.5 76.3
08/11/2018 05:09:17 64.87 69.01 73.64 77.8 77 71.1 72.94 69.55 72.35 79.3 81.5 76.3
08/11/2018 05:09:18 75.95 74.84 74.84 77.6 77 71.1 81.08 74.47 74.47 78.8 81.5 76.3
08/11/2018 05:09:19 77.24 77.07 77.07 77.7 77.1 71.2 81.44 75.67 75.67 78.8 81.5 76.3
08/11/2018 05:09:20 77.16 78.07 78.07 77.6 77.1 71.2 80.54 76.06 76.06 78.8 81.5 76.3
08/11/2018 05:09:21 65.19 76.81 78.07 77.6 77.1 71.2 73.73 74.92 76.06 78.8 81.5 76.3
08/11/2018 05:09:22 68.96 72.98 78.07 77.6 77.1 71.2 75.07 71.85 76.06 78.8 81.5 76.3
08/11/2018 05:09:23 73.75 73.54 78.07 77.6 77.1 71.2 77.95 72.12 76.06 78.9 81.5 76.3
08/11/2018 05:09:24 78.28 77.66 78.07 77.7 77.1 71.2 81.72 75.44 76.06 78.9 81.5 76.3
08/11/2018 05:09:25 66.36 76.93 78.07 77.7 77.1 71.2 72.93 74.88 76.06 78.9 81.5 76.3
08/11/2018 05:09:26 69.14 73.27 78.07 77.7 77.1 71.2 74.73 71.71 76.06 78.9 81.5 76.3
08/11/2018 05:09:27 67.29 71.06 78.07 77.7 77.1 71.2 73.68 70.13 76.06 78.9 81.5 76.3
08/11/2018 05:09:28 68.29 69.22 78.07 77.7 77.1 71.2 74.97 69.24 76.06 78.9 81.5 76.3
08/11/2018 05:09:29 71.77 71.41 78.07 77.7 77.1 71.2 76.86 70.93 76.06 78.9 81.5 76.3
08/11/2018 05:09:30 74.68 73.98 78.07 77.7 77.1 71.2 79.31 73.09 76.06 78.9 81.5 76.3
08/11/2018 05:09:31 72.73 73.41 78.07 77.7 77.1 71.2 77.37 72.45 76.06 78.9 81.5 76.3
08/11/2018 05:09:32 77.36 76.74 78.07 77.7 77.1 71.2 82.05 75.38 76.06 78.9 81.5 76.3
08/11/2018 05:09:33 79.62 79.61 79.61 77.7 77.1 71.2 82.15 76.94 76.94 78.9 81.5 76.3
08/11/2018 05:09:34 73.14 78.12 79.61 77.6 77.1 71.2 76.95 75.62 76.94 78.9 81.5 76.3
08/11/2018 05:09:35 67.62 75.58 79.61 77.6 77.1 71.2 73.69 73.35 76.94 78.9 81.5 76.3
08/11/2018 05:09:36 69.6 72.27 79.61 77.6 77.1 71.2 76.12 71.05 76.94 78.9 81.5 76.3
08/11/2018 05:09:37 69.98 70.73 79.61 77.6 77.1 71.2 76.18 70.86 76.94 78.9 81.5 76.3
08/11/2018 05:09:38 71.88 71.96 79.61 77.6 77.1 71.2 77.35 71.65 76.94 78.9 81.5 76.3
08/11/2018 05:09:39 66 71.18 79.61 77.6 77.1 71.2 72.78 71.16 76.94 78.9 81.5 76.3
08/11/2018 05:09:40 68.83 69.2 79.61 77.6 77.1 71.2 74.59 69.47 76.94 78.9 81.5 76.3
08/11/2018 05:09:41 67.3 68.58 79.61 77.6 77.1 71.2 73.83 68.73 76.94 78.9 81.5 76.3
08/11/2018 05:09:42 68.12 68.44 79.61 77.6 77.1 71.2 74.06 68.7 76.94 78.9 81.5 76.3
08/11/2018 05:09:43 72.42 71.6 79.61 77.6 77.1 71.2 77.41 70.93 76.94 78.9 81.5 76.3
08/11/2018 05:09:44 72.17 72.64 79.61 77.6 77.1 71.2 77.57 71.85 76.94 78.9 81.5 76.3
08/11/2018 05:09:45 70.29 71.59 79.61 77.7 77.1 71.2 75.38 71.26 76.94 78.9 81.5 76.3
08/11/2018 05:09:46 68.33 70.86 79.61 77.7 77.1 71.2 75.25 70.42 76.94 78.9 81.5 76.3
08/11/2018 05:09:47 67.24 69.58 79.61 77.7 77.1 71.2 75.25 70.34 76.94 79 81.5 76.3
08/11/2018 05:09:48 65.26 68.08 79.61 77.6 77.1 71.2 74.61 69.6 76.94 78.9 81.5 76.3
08/11/2018 05:09:49 68.62 68.21 79.61 77.6 77.1 71.2 75.83 70.09 76.94 78.9 81.6 76.3
08/11/2018 05:09:50 68.51 68.94 79.61 77.6 77.1 71.2 75.64 70.2 76.94 79 81.6 76.3
08/11/2018 05:09:51 67.61 68.27 79.61 77.7 77.1 71.2 75.17 69.85 76.94 79 81.6 76.3
08/11/2018 05:09:52 69.79 69.47 79.61 77.7 77.1 71.2 76.13 70.35 76.94 79 81.6 76.3
08/11/2018 05:09:53 67.55 69.32 79.61 77.7 77.1 71.2 75 70.26 76.94 79 81.6 76.3
08/11/2018 05:09:54 66.63 68.31 79.61 77.7 77.1 71.2 73.33 69.63 76.94 79 81.6 76.3
08/11/2018 05:09:55 69.08 68.74 79.61 77.7 77.1 71.2 75.1 69.18 76.94 79 81.6 76.3
08/11/2018 05:09:56 69.98 70 79.61 77.7 77.1 71.2 77.93 71.63 76.94 79 81.6 76.3
08/11/2018 05:09:57 72.39 71.7 79.61 77.7 77.1 71.2 77.32 71.87 76.94 79 81.6 76.3
08/11/2018 05:09:58 69.75 71.73 79.61 77.7 77.1 71.2 75.26 71.64 76.94 79 81.6 76.3
08/11/2018 05:09:59 67.4 70.39 79.61 77.7 77.1 71.2 73.88 70.26 76.94 79 81.6 76.3
08/11/2018 05:10:00 80.68 79.39 79.61 77.7 77.1 71.2 94.22 87.57 87.57 79.4 81.6 76.4
08/11/2018 05:10:01 77.56 79.58 79.61 77.7 77.1 71.2 85.27 87.48 87.57 79.5 81.7 76.4
08/11/2018 05:10:02 81.83 81.11 81.11 77.7 77.1 71.2 83.94 84.07 87.57 79.5 81.7 76.4
08/11/2018 05:10:03 85.59 84.36 84.36 77.8 77.2 71.3 87.72 82.19 87.57 79.6 81.7 76.4
08/11/2018 05:10:04 82.84 83.99 84.36 77.9 77.2 71.3 84.54 81.66 87.57 79.7 81.7 76.4
08/11/2018 05:10:05 81.88 83.98 84.36 77.9 77.2 71.3 84.36 80.69 87.57 79.7 81.7 76.4
08/11/2018 05:10:06 78.81 82.29 84.36 77.9 77.2 71.3 82.65 79.1 87.57 79.7 81.7 76.4
08/11/2018 05:10:07 73.91 80.58 84.36 77.9 77.2 71.3 78.03 78.16 87.57 79.7 81.7 76.4
08/11/2018 05:10:08 73.6 77.43 84.36 77.9 77.2 71.3 78.6 75.24 87.57 79.8 81.7 76.4
08/11/2018 05:10:09 77.77 77.74 84.36 78 77.2 71.3 81.26 75.62 87.57 79.8 81.7 76.5
08/11/2018 05:10:10 73.45 76.89 84.36 78 77.2 71.3 78.79 75.26 87.57 79.8 81.7 76.5
08/11/2018 05:10:11 76.72 76.36 84.36 78 77.2 71.3 80.98 75.01 87.57 79.8 81.7 76.5
08/11/2018 05:10:12 77.47 77.78 84.36 78 77.2 71.3 81.88 76.28 87.57 79.8 81.7 76.5
08/11/2018 05:10:13 76 78.11 84.36 78 77.2 71.3 79.59 76.31 87.57 79.8 81.7 76.5
08/11/2018 05:10:14 78.43 78.81 84.36 78 77.2 71.3 81.85 76.61 87.57 79.8 81.7 76.5
08/11/2018 05:10:15 76.92 77.65 84.36 78 77.2 71.3 81.13 75.76 87.57 79.9 81.7 76.5
08/11/2018 05:10:16 79.58 79.35 84.36 78 77.3 71.4 85.46 79.07 87.57 79.9 81.8 76.5
08/11/2018 05:10:17 74.16 78.19 84.36 78 77.3 71.4 78.95 77.83 87.57 79.9 81.8 76.5
08/11/2018 05:10:18 73.06 76.03 84.36 78 77.3 71.4 77.62 75.47 87.57 79.9 81.8 76.5
08/11/2018 05:10:19 75.86 76.27 84.36 78 77.3 71.4 79.79 74.71 87.57 79.9 81.8 76.5
08/11/2018 05:10:20 73.31 75.44 84.36 78 77.3 71.4 78.11 74.06 87.57 79.9 81.8 76.5
08/11/2018 05:10:21 71.92 74.83 84.36 78 77.3 71.4 76.9 73.36 87.57 79.9 81.8 76.5
08/11/2018 05:10:22 70.65 72.86 84.36 78 77.3 71.4 76.4 72.01 87.57 79.9 81.8 76.5
08/11/2018 05:10:23 70.01 71.34 84.36 78 77.3 71.4 76.31 71.1 87.57 79.9 81.8 76.5
08/11/2018 05:10:24 71.68 71.76 84.36 78 77.3 71.4 77.76 72 87.57 79.9 81.8 76.5
08/11/2018 05:10:25 67.59 71.3 84.36 78 77.3 71.4 74.03 71.78 87.57 79.9 81.8 76.5
08/11/2018 05:10:26 71.48 71.2 84.36 78.1 77.3 71.4 76.35 70.66 87.57 80 81.8 76.5
08/11/2018 05:10:27 73.99 73.68 84.36 78.1 77.3 71.4 78.68 72.6 87.57 80 81.8 76.5
08/11/2018 05:10:28 71.55 72.7 84.36 78.1 77.3 71.4 77 72.01 87.57 80 81.8 76.5
08/11/2018 05:10:29 73.78 73.74 84.36 78.1 77.3 71.4 79.25 73.23 87.57 80 81.8 76.5
08/11/2018 05:10:30 73.88 73.99 84.36 78.1 77.3 71.4 78.31 73.01 87.48 80 81.8 76.5
08/11/2018 05:10:31 71.53 73.43 84.36 78.1 77.3 71.4 77.99 72.62 84.07 80 81.8 76.5
08/11/2018 05:10:32 69.44 72.54 84.36 78.1 77.3 71.4 75.8 72.78 82.19 80 81.8 76.5
08/11/2018 05:10:33 72.03 72.1 83.99 78.1 77.3 71.4 77.15 71.64 81.66 80 81.8 76.5
08/11/2018 05:10:34 71.85 72.23 83.98 78.1 77.3 71.4 76.82 71.5 80.69 80 81.8 76.5
08/11/2018 05:10:35 66.51 71.8 82.29 78.1 77.3 71.4 73.96 71.19 79.1 80 81.8 76.5
08/11/2018 05:10:36 78.36 77.58 80.58 78.1 77.3 71.4 81.95 75.54 79.07 80 81.8 76.5
08/11/2018 05:10:37 80.4 79.75 79.75 78.1 77.3 71.4 83.55 77.2 79.07 80 81.8 76.5
08/11/2018 05:10:38 75.47 79.2 79.75 78.1 77.3 71.4 80.56 77.02 79.07 80 81.8 76.5
08/11/2018 05:10:39 68.29 77.19 79.75 78.1 77.3 71.4 74.19 75.66 79.07 80 81.8 76.5
08/11/2018 05:10:40 81.19 80.31 80.31 78.1 77.3 71.4 83.99 77.12 79.07 80 81.8 76.5
08/11/2018 05:10:41 92.66 91.35 91.35 78.5 77.5 71.6 96.36 89.32 89.32 80.6 81.9 76.6
08/11/2018 05:10:42 93.27 93.2 93.2 78.9 77.7 71.7 96.79 91.02 91.02 81.2 82.1 76.8
08/11/2018 05:10:43 86.72 92.95 93.2 79 77.7 71.8 90.48 90.81 91.02 81.3 82.1 76.8
08/11/2018 05:10:44 81.84 89.9 93.2 79 77.7 71.8 84.04 87.79 91.02 81.3 82.1 76.8
08/11/2018 05:10:45 77.69 86.57 93.2 79 77.7 71.8 81.24 84.25 91.02 81.3 82.1 76.8
08/11/2018 05:10:46 80.97 83.47 93.2 79.1 77.7 71.8 84.86 81.03 91.02 81.3 82.1 76.8
08/11/2018 05:10:47 80.91 82.7 93.2 79.1 77.7 71.8 83.27 79.97 91.02 81.4 82.1 76.8
08/11/2018 05:10:48 78.11 80.71 93.2 79.1 77.7 71.8 80.49 78.11 91.02 81.4 82.1 76.8
08/11/2018 05:10:49 79.27 79.6 93.2 79.1 77.7 71.8 81.88 76.51 91.02 81.4 82.2 76.8
08/11/2018 05:10:50 76.8 79.63 93.2 79.1 77.7 71.8 81.1 77.23 91.02 81.4 82.2 76.8
08/11/2018 05:10:51 75.78 77.46 93.2 79.1 77.8 71.8 79.73 75.28 91.02 81.4 82.2 76.8
08/11/2018 05:10:52 75.68 77.38 93.2 79.1 77.8 71.8 80.01 75.35 91.02 81.4 82.2 76.8
08/11/2018 05:10:53 71.28 75.47 93.2 79.1 77.8 71.8 77.41 74.01 91.02 81.4 82.2 76.8
08/11/2018 05:10:54 73.51 73.95 93.2 79.1 77.8 71.8 77.71 72.63 91.02 81.4 82.2 76.8
08/11/2018 05:10:55 73.14 73.82 93.2 79.1 77.8 71.8 78.38 72.73 91.02 81.4 82.2 76.8
08/11/2018 05:10:56 77.06 76.5 93.2 79.1 77.8 71.8 80.61 74.63 91.02 81.4 82.2 76.8
08/11/2018 05:10:57 71.74 75.76 93.2 79.1 77.8 71.8 77.44 74.03 91.02 81.4 82.2 76.8
08/11/2018 05:10:58 76.74 76.17 93.2 79.2 77.8 71.9 80.6 74.43 91.02 81.4 82.2 76.8
08/11/2018 05:10:59 74.8 76.14 93.2 79.2 77.8 71.9 78.93 74.36 91.02 81.4 82.2 76.8
08/11/2018 05:11:00 78.18 78.15 93.2 79.2 77.8 71.9 82.1 76.18 91.02 81.5 82.2 76.8
08/11/2018 05:11:01 72.33 76.7 93.2 79.2 77.8 71.9 77.25 75.04 91.02 81.5 82.2 76.8
08/11/2018 05:11:02 68.05 74.34 93.2 79.2 77.8 71.9 73.43 73.03 91.02 81.5 82.2 76.8
08/11/2018 05:11:03 77.9 76.48 93.2 79.2 77.8 71.9 81.46 74.29 91.02 81.5 82.2 76.8
08/11/2018 05:11:04 77.93 77.63 93.2 79.2 77.8 71.9 80.59 74.82 91.02 81.5 82.2 76.8
08/11/2018 05:11:05 76.74 77.47 93.2 79.2 77.8 71.9 79.76 74.7 91.02 81.5 82.2 76.8
08/11/2018 05:11:06 71.3 77.06 93.2 79.2 77.8 71.9 75.45 74.38 91.02 81.5 82.2 76.8
08/11/2018 05:11:07 66.65 74.34 93.2 79.2 77.8 71.9 73.65 72.02 91.02 81.5 82.2 76.8
08/11/2018 05:11:08 72.2 72.83 93.2 79.2 77.8 71.9 76.22 70.51 91.02 81.5 82.2 76.8
08/11/2018 05:11:09 77.81 77.29 93.2 79.2 77.8 71.9 84.13 77.74 91.02 81.5 82.2 76.8
08/11/2018 05:11:10 80.81 79.83 93.2 79.2 77.8 71.9 87.31 80.54 91.02 81.6 82.2 76.9
08/11/2018 05:11:11 72.49 79.49 93.2 79.2 77.8 71.9 77.56 80.05 91.02 81.6 82.2 76.9
08/11/2018 05:11:12 88.46 87.88 92.95 79.4 77.9 71.9 89.25 83.19 90.81 81.6 82.2 76.9
08/11/2018 05:11:13 69.74 87.43 89.9 79.4 77.9 71.9 77.33 82.81 87.79 81.7 82.2 76.9
08/11/2018 05:11:14 73.73 83.3 87.88 79.4 77.9 71.9 79.86 79.06 84.25 81.7 82.2 76.9
08/11/2018 05:11:15 71.06 79.81 87.88 79.4 77.9 71.9 76.68 76.58 83.19 81.7 82.3 76.9
08/11/2018 05:11:16 70.87 76.51 87.88 79.4 77.9 71.9 76.86 74.07 83.19 81.7 82.3 76.9
08/11/2018 05:11:17 74.23 74.5 87.88 79.4 77.9 72 78.97 73.16 83.19 81.7 82.3 76.9
08/11/2018 05:11:18 68.2 74 87.88 79.4 77.9 72 74.25 72.94 83.19 81.7 82.3 76.9
08/11/2018 05:11:19 69.02 71.24 87.88 79.4 77.9 72 75.35 70.67 83.19 81.7 82.3 76.9
08/11/2018 05:11:20 70.54 70.91 87.88 79.4 77.9 72 76.4 70.93 83.19 81.7 82.3 76.9
08/11/2018 05:11:21 72.35 72.13 87.88 79.4 77.9 72 77.83 71.88 83.19 81.7 82.3 76.9
08/11/2018 05:11:22 72.12 72.12 87.88 79.4 77.9 72 77.43 71.82 83.19 81.7 82.3 76.9
08/11/2018 05:11:23 72.22 72.69 87.88 79.4 77.9 72 76.81 71.97 83.19 81.7 82.3 76.9
08/11/2018 05:11:24 73.37 73.13 87.88 79.4 77.9 72 78.3 72.44 83.19 81.7 82.3 76.9
08/11/2018 05:11:25 71.47 73.18 87.88 79.4 77.9 72 77.09 72.29 83.19 81.7 82.3 76.9
08/11/2018 05:11:26 75.92 75.59 87.88 79.4 77.9 72 79.42 73.37 83.19 81.7 82.3 76.9
08/11/2018 05:11:27 77.87 77.36 87.88 79.4 77.9 72 80.91 74.75 83.19 81.7 82.3 76.9
08/11/2018 05:11:28 77.73 78.18 87.88 79.4 77.9 72 83.38 77.43 83.19 81.7 82.3 76.9
08/11/2018 05:11:29 78.32 78 87.88 79.4 77.9 72 85.87 79.62 83.19 81.7 82.3 76.9
08/11/2018 05:11:30 76.48 77.8 87.88 79.4 77.9 72 86.04 80.02 83.19 81.8 82.3 76.9
08/11/2018 05:11:31 71.83 77.14 87.88 79.4 77.9 72 79.09 79.69 83.19 81.8 82.3 76.9
08/11/2018 05:11:32 70.33 74.64 87.88 79.4 77.9 72 75.58 76.75 83.19 81.8 82.3 76.9
08/11/2018 05:11:33 65.6 72.38 87.88 79.4 77.9 72 74.06 73.74 83.19 81.8 82.3 76.9
08/11/2018 05:11:34 66.94 69.37 87.88 79.4 77.9 72 74.81 71.19 83.19 81.8 82.3 76.9
08/11/2018 05:11:35 65.99 68.42 87.88 79.4 77.9 72 73.69 70.19 83.19 81.8 82.3 76.9
08/11/2018 05:11:36 69.44 68.82 87.88 79.4 77.9 72 75.28 69.48 83.19 81.8 82.3 76.9
08/11/2018 05:11:37 68.44 69.09 87.88 79.4 77.9 72 75.21 69.65 83.19 81.8 82.3 76.9
08/11/2018 05:11:38 70.59 70.13 87.88 79.4 77.9 72 77.14 70.75 83.19 81.8 82.3 76.9
08/11/2018 05:11:39 67.07 69.61 87.88 79.4 77.9 72 75.16 70.98 83.19 81.8 82.3 76.9
08/11/2018 05:11:40 69.26 68.97 87.88 79.4 77.9 72 75.62 69.95 83.19 81.8 82.3 76.9
08/11/2018 05:11:41 70.18 70.42 87.88 79.4 77.9 72 76.12 70.77 83.19 81.8 82.3 76.9
08/11/2018 05:11:42 73.63 72.99 87.43 79.4 77.9 72 79.03 72.74 82.81 81.8 82.3 76.9
08/11/2018 05:11:43 73.84 73.71 83.3 79.4 77.9 72 79 73.26 80.02 81.8 82.3 76.9
08/11/2018 05:11:44 66.26 73.23 79.81 79.4 77.9 72 73.96 72.87 80.02 81.8 82.3 76.9
08/11/2018 05:11:45 73.03 73.01 78.18 79.4 77.9 72 78.97 73.07 80.02 81.8 82.3 76.9
08/11/2018 05:11:46 73.84 73.24 78.18 79.4 77.9 72 81.82 74.91 80.02 81.8 82.3 76.9
08/11/2018 05:11:47 74.89 74.59 78.18 79.4 77.9 72 80.79 74.97 80.02 81.8 82.3 76.9
08/11/2018 05:11:48 75.67 75.98 78.18 79.4 77.9 72 80.12 75.1 80.02 81.8 82.3 76.9
08/11/2018 05:11:49 74.73 75.89 78.18 79.4 77.9 72 79.78 74.79 80.02 81.8 82.3 76.9
08/11/2018 05:11:50 76.53 76.59 78.18 79.4 77.9 72 81.42 75.6 80.02 81.8 82.3 77
08/11/2018 05:11:51 73.91 76 78.18 79.4 77.9 72 79.71 75.04 80.02 81.8 82.3 77
08/11/2018 05:11:52 69.94 74.43 78.18 79.4 77.9 72 77.26 74.45 80.02 81.8 82.3 77
08/11/2018 05:11:53 76.98 76.23 78.18 79.4 77.9 72 83.25 76.9 80.02 81.8 82.3 77
08/11/2018 05:11:54 73.01 76.61 78.18 79.4 77.9 72 78.08 76.89 80.02 81.9 82.3 77
08/11/2018 05:11:55 74.74 75.15 78.18 79.4 77.9 72 79.33 74.39 80.02 81.9 82.3 77
08/11/2018 05:11:56 73.13 75.03 78.18 79.4 77.9 72 78.59 74.44 80.02 81.9 82.3 77
08/11/2018 05:11:57 74.08 74.22 78.18 79.4 77.9 72 80.02 74.15 80.02 81.9 82.3 77
08/11/2018 05:11:58 74.4 75.13 78 79.4 77.9 72 78.96 74.53 80.02 81.9 82.4 77
08/11/2018 05:11:59 72.24 74.51 77.8 79.4 77.9 72 77.34 73.61 80.02 81.9 82.4 77
08/11/2018 05:12:00 69.55 72.7 77.14 79.4 77.9 72 77.62 72.32 79.69 81.9 82.4 77
08/11/2018 05:12:01 72.78 72.26 76.61 79.4 77.9 72 78.14 72.36 76.9 81.9 82.4 77
08/11/2018 05:12:02 73.71 73.86 76.61 79.4 77.9 72 78.56 73.18 76.9 81.9 82.4 77
08/11/2018 05:12:03 68.77 72.82 76.61 79.4 77.9 72 77.97 72.52 76.9 81.9 82.4 77
08/11/2018 05:12:04 70.68 71.04 76.61 79.4 78 72 75.85 72.37 76.9 81.9 82.4 77
08/11/2018 05:12:05 71 71.11 76.61 79.4 78 72 76.73 71.23 76.9 81.9 82.4 77
08/11/2018 05:12:06 76.69 75.34 76.61 79.4 78 72 80.64 73.94 76.9 81.9 82.4 77
08/11/2018 05:12:07 76.39 77.02 77.02 79.4 78 72 80.36 75.31 76.9 81.9 82.4 77
08/11/2018 05:12:08 73.63 75.29 77.02 79.4 78 72 78.19 73.82 76.9 81.9 82.4 77
08/11/2018 05:12:09 71.48 74.57 77.02 79.4 78 72 77.12 73.17 76.9 81.9 82.4 77
08/11/2018 05:12:10 69.02 72.58 77.02 79.4 78 72 76.01 72.02 76.9 81.9 82.4 77
08/11/2018 05:12:11 71.67 71.7 77.02 79.4 78 72 78.7 72.58 76.9 81.9 82.4 77
08/11/2018 05:12:12 66.61 71.52 77.02 79.4 78 72 74.69 72.47 76.9 81.9 82.4 77
08/11/2018 05:12:13 69.14 69.41 77.02 79.4 78 72 76.08 70.65 76.9 81.9 82.4 77
08/11/2018 05:12:14 67.3 69.18 77.02 79.4 78 72 74.98 70.47 76.9 81.9 82.4 77
08/11/2018 05:12:15 67.06 68.09 77.02 79.3 78 72 76.34 70.75 76.9 81.8 82.4 77
08/11/2018 05:12:16 68.25 68.31 77.02 79.3 78 72 76.68 70.81 76.9 81.8 82.4 77
08/11/2018 05:12:17 66.83 68.04 77.02 79.3 78 72 76.89 71.28 76.9 81.8 82.4 77
08/11/2018 05:12:18 68.51 68.18 77.02 79.3 78 72 77.35 71.57 76.9 81.8 82.4 77
08/11/2018 05:12:19 68.86 68.69 77.02 79.3 78 72 78.84 72.76 76.9 81.8 82.4 77
08/11/2018 05:12:20 70.86 70.34 77.02 79.3 78 72 78.27 72.81 76.9 81.8 82.4 77
08/11/2018 05:12:21 69.86 70.49 77.02 79.3 78 72 76.86 72.73 76.9 81.8 82.4 77
08/11/2018 05:12:22 67.52 69.96 77.02 79.2 78 72 76.68 71.87 76.9 81.8 82.4 77
08/11/2018 05:12:23 73.97 73.21 77.02 79.2 78 72 91.72 84.92 84.92 81.9 82.4 77
08/11/2018 05:12:24 65.03 72.95 77.02 79.2 78 72 78.24 84.56 84.92 81.9 82.4 77
08/11/2018 05:12:25 74.67 74.61 77.02 79.2 78 72 78.57 80.67 84.92 81.9 82.4 77
08/11/2018 05:12:26 78.13 77.32 77.32 79.2 78 72.1 80.91 77.68 84.92 81.9 82.4 77
08/11/2018 05:12:27 79.19 78.99 78.99 79.1 78 72.1 85.66 79.29 84.92 81.9 82.4 77
08/11/2018 05:12:28 77.58 79.15 79.15 79.1 78 72.1 85.3 79.99 84.92 81.9 82.5 77.1
08/11/2018 05:12:29 72.9 77.93 79.15 79.1 78 72.1 79.76 79.16 84.92 81.9 82.5 77.1
08/11/2018 05:12:30 73.37 75.59 79.15 79.1 78 72.1 78.62 76.68 84.92 81.9 82.5 77.1
08/11/2018 05:12:31 70.51 74.34 79.15 79.1 78 72.1 77.58 74.67 84.92 81.9 82.5 77.1
08/11/2018 05:12:32 66.39 72.29 79.15 79 78 72.1 75.88 73.05 84.92 81.9 82.5 77.1
08/11/2018 05:12:33 73.53 72.7 79.15 79 78 72.1 78.31 72.5 84.92 81.9 82.5 77.1
08/11/2018 05:12:34 74.91 74.57 79.15 79 78 72.1 80.01 73.89 84.92 81.9 82.5 77.1
08/11/2018 05:12:35 69.08 74.15 79.15 79 78 72.1 77.62 73.54 84.92 81.9 82.5 77.1
08/11/2018 05:12:36 70.49 71.53 79.15 79 78 72.1 78.95 73.26 84.92 81.8 82.5 77.1
08/11/2018 05:12:37 80.94 79.72 79.72 79 78 72.1 82.7 76.32 84.92 81.9 82.5 77.1
08/11/2018 05:12:38 76.19 79.54 79.72 79 78 72.1 80.89 76.42 84.92 81.9 82.5 77.1
08/11/2018 05:12:39 78.51 78.72 79.72 79 78 72.1 82.05 76.29 84.92 81.9 82.5 77.1
08/11/2018 05:12:40 76.53 78.08 79.72 79 78 72.1 80.77 76.03 84.92 81.9 82.5 77.1
08/11/2018 05:12:41 72.58 77.43 79.72 79 78 72.1 78.54 75.74 84.92 81.9 82.5 77.1
08/11/2018 05:12:42 69.05 74.82 79.72 79 78 72.1 76.92 74.07 84.92 81.9 82.5 77.1
08/11/2018 05:12:43 76.72 76.03 79.72 79 78 72.1 81.2 75.01 84.92 81.9 82.5 77.1
08/11/2018 05:12:44 67.84 74.99 79.72 79 78 72.1 77.21 74.21 84.92 81.9 82.5 77.1
08/11/2018 05:12:45 72.22 72.62 79.72 79 78 72.1 78.79 73.18 84.92 81.9 82.5 77.1
08/11/2018 05:12:46 71.68 73.37 79.72 79 78 72.1 78.2 73.62 84.92 81.9 82.5 77.1
08/11/2018 05:12:47 72.42 72.67 79.72 79 78 72.1 77.65 72.5 84.92 81.9 82.5 77.1
08/11/2018 05:12:48 81.28 80.19 80.19 79 78 72.1 85.18 78.29 84.92 81.9 82.5 77.1
08/11/2018 05:12:49 76.44 79.76 80.19 79 78 72.1 81.4 78 84.92 81.9 82.5 77.1
08/11/2018 05:12:50 77.6 78.79 80.19 76.7 78 72.1 81.25 76.72 84.92 81.1 82.5 77.1
08/11/2018 05:12:51 69.66 77.59 80.19 76.6 78 72.1 78.66 75.94 84.92 81.1 82.5 77.1
08/11/2018 05:12:52 75.98 75.84 80.19 76.6 78.1 72.1 79.98 74.54 84.92 81.1 82.5 77.1
08/11/2018 05:12:53 69.93 75.23 80.19 76.6 78.1 72.1 78.02 74.29 84.56 81.1 82.5 77.1
08/11/2018 05:12:54 68.5 72.78 80.19 76.6 78.1 72.1 77.17 73.26 80.67 81.1 82.5 77.1
08/11/2018 05:12:55 66.6 70.55 80.19 76.6 78.1 72.1 77.04 72.5 79.99 81.1 82.5 77.1
08/11/2018 05:12:56 66.73 68.55 80.19 76.6 78.1 72.1 74.55 71.44 79.99 81.1 82.5 77.1
08/11/2018 05:12:57 68.56 68.84 80.19 76.6 78.1 72.1 77.68 71.69 79.99 81.1 82.5 77.1
08/11/2018 05:12:58 71.92 70.88 80.19 76.6 78.1 72.1 78.75 72.65 79.16 81.1 82.5 77.1
08/11/2018 05:12:59 73.32 72.61 80.19 76.6 78.1 72.1 79.82 73.67 78.29 81.1 82.5 77.1
08/11/2018 05:13:00 73.03 73.05 80.19 76.6 78.1 72.1 79.18 73.65 78.29 81.1 82.5 77.1
08/11/2018 05:13:01 70.04 72.81 80.19 76.6 78.1 72.1 78.29 73.56 78.29 81.1 82.5 77.1
08/11/2018 05:13:02 71.13 71.57 80.19 76.6 78.1 72.1 78.93 73.38 78.29 81.1 82.5 77.1
08/11/2018 05:13:03 67.33 71.03 80.19 76.5 78.1 72.1 77.27 72.89 78.29 81.1 82.5 77.1
08/11/2018 05:13:04 67.09 68.97 80.19 76.5 78.1 72.1 76.4 72.02 78.29 81.1 82.5 77.1
08/11/2018 05:13:05 68.03 68.31 80.19 76.5 78.1 72.1 77.01 71.53 78.29 81.1 82.5 77.1
08/11/2018 05:13:06 69.12 68.79 80.19 76.4 78.1 72.1 77.75 71.81 78.29 81.1 82.5 77.1
08/11/2018 05:13:07 79.18 77.91 80.19 76.4 78.1 72.1 82.77 76.06 78.29 81.1 82.5 77.1
08/11/2018 05:13:08 73.68 77.92 80.19 76.4 78.1 72.1 80.22 76.06 78.29 81.1 82.5 77.1
08/11/2018 05:13:09 70.41 75.64 80.19 76.4 78.1 72.1 78.78 75.02 78.29 81.1 82.5 77.1
08/11/2018 05:13:10 69.05 73.07 80.19 76.4 78.1 72.1 77.94 73.9 78.29 81.1 82.5 77.1
08/11/2018 05:13:11 69.91 70.91 80.19 76.4 78.1 72.1 78.39 73.14 78.29 81.1 82.5 77.1
08/11/2018 05:13:12 73.05 72.63 80.19 76.4 78.1 72.1 78.79 73.16 78.29 81.1 82.5 77.1
08/11/2018 05:13:13 68.47 72.09 80.19 76.4 78.1 72.1 76.87 73.01 78.29 81.1 82.6 77.1
08/11/2018 05:13:14 68.01 69.98 80.19 76.4 78.1 72.1 76.4 71.77 78.29 81.1 82.6 77.1
08/11/2018 05:13:15 67.37 69.08 80.19 76.4 78.1 72.1 75.33 71.07 78.29 81.1 82.6 77.1
08/11/2018 05:13:16 65.94 68.15 80.19 76.4 78.1 72.1 75.91 70.59 78.29 81.1 82.6 77.1
08/11/2018 05:13:17 82.88 81.62 81.62 76.5 78.1 72.2 85.72 78.8 78.8 81.1 82.6 77.1
08/11/2018 05:13:18 68.37 80.24 81.62 76.4 78.1 72.2 77.47 77.66 78.8 81.1 82.6 77.1
08/11/2018 05:13:19 66.38 76.43 81.62 76.4 78.1 72.2 75.11 74.99 78.8 81.1 82.6 77.1
08/11/2018 05:13:20 69.46 72.83 81.62 76.4 78.1 72.2 76.91 72.33 78.8 81.1 82.6 77.1
08/11/2018 05:13:21 67.91 71.22 81.62 76.4 78.1 72.2 76.39 71.67 78.8 81.1 82.6 77.1
08/11/2018 05:13:22 69.75 69.7 81.62 76.4 78.1 72.2 79.88 74.15 78.8 81.1 82.6 77.1
08/11/2018 05:13:23 69.55 70.54 81.62 76.3 78.1 72.2 78.58 74.86 78.8 81.1 82.6 77.2
08/11/2018 05:13:24 67.68 69.4 81.62 76.3 78.1 72.2 75.88 72.98 78.8 81.1 82.6 77.2
08/11/2018 05:13:25 72.05 71.16 81.62 76.3 78.1 72.2 78.41 72.3 78.8 81.1 82.6 77.2
08/11/2018 05:13:26 75.68 74.91 81.62 76.3 78.1 72.2 81.84 75.51 78.8 81.1 82.6 77.2
08/11/2018 05:13:27 70.61 74.88 81.62 76.3 78.1 72.2 77.79 75.49 78.8 81.1 82.6 77.2
08/11/2018 05:13:28 73.1 73.35 81.62 76.3 78.1 72.2 78.7 73.72 78.8 81.1 82.6 77.2
08/11/2018 05:13:29 72.39 73.12 81.62 76.3 78.1 72.2 77.91 73.32 78.8 81.1 82.6 77.2
08/11/2018 05:13:30 75.28 75.34 81.62 76.3 78.1 72.2 78.97 73.62 78.8 81.1 82.6 77.2
08/11/2018 05:13:31 75.3 75.78 81.62 76.4 78.1 72.2 79.45 74.01 78.8 81.1 82.6 77.2
08/11/2018 05:13:32 67.8 74.66 81.62 76.4 78.1 72.2 76.35 73.29 78.8 81.2 82.6 77.2
08/11/2018 05:13:33 78.45 77.44 81.62 76.4 78.1 72.2 80.9 74.31 78.8 81.2 82.4 77.2
08/11/2018 05:13:34 72.19 76.37 81.62 76.4 78.1 72.2 78.65 73.96 78.8 81.2 82.3 77.2
08/11/2018 05:13:35 71.13 74.53 81.62 76.4 78.1 72.2 77.95 73.62 78.8 81.2 82.3 77.2
08/11/2018 05:13:36 68.6 72.55 81.62 76.4 78.1 72.2 76.44 72.63 78.8 81.2 82.3 77.2
08/11/2018 05:13:37 72.72 72.68 81.62 76.4 78.1 72.2 79.93 73.74 78.8 81.2 82.3 77.2
08/11/2018 05:13:38 71.59 72.1 81.62 76.4 78.1 72.2 78.15 73.22 78.8 81.2 82.3 77.2
08/11/2018 05:13:39 73.65 73.39 81.62 76.4 78.1 72.2 79.7 73.63 78.8 81.2 82.3 77.2
08/11/2018 05:13:40 70.06 72.82 81.62 76.4 78.1 72.2 77.07 73.44 78.8 81.2 82.3 77.2
08/11/2018 05:13:41 76.72 75.9 81.62 76.4 78.1 72.2 79.65 73.56 78.8 81.2 82.3 77.2
08/11/2018 05:13:42 68.04 75.7 81.62 76.4 78.1 72.2 77.4 73.5 78.8 81.2 82.3 77.2
08/11/2018 05:13:43 74.48 74.49 81.62 76.4 78.1 72.2 80.26 73.88 78.8 81.2 82.3 77.2
08/11/2018 05:13:44 67.44 73.4 81.62 76.4 78.1 72.2 75.99 73.69 78.8 81.2 82.3 77.2
08/11/2018 05:13:45 64.61 70.52 81.62 76.4 78.1 72.2 75.53 71.73 78.8 81.2 82.3 77.2
08/11/2018 05:13:46 70.97 70.4 81.62 76.4 78.1 72.2 77.2 71.42 78.8 81.2 82.3 77.2
08/11/2018 05:13:47 68.69 70.57 80.24 76.4 78.1 72.2 77.49 71.87 77.66 81.2 82.3 77.2
08/11/2018 05:13:48 66.75 69.26 77.44 76.4 78.1 72.2 76.55 72.05 75.51 81.2 82.3 77.2
08/11/2018 05:13:49 70.18 70.13 77.44 76.4 78.1 72.2 78.89 73.04 75.51 81.2 82.3 77.2
08/11/2018 05:13:50 68.32 69.53 77.44 76.4 78.1 72.2 77.58 72.42 75.51 81.2 82.3 77.2
08/11/2018 05:13:51 84.29 84.12 84.12 76.5 78.1 72.2 89.06 83.2 83.2 81.3 82.3 77.2
08/11/2018 05:13:52 81.6 85.29 85.29 76.6 78.1 72.2 88.05 84.78 84.78 81.4 82.4 77.2
08/11/2018 05:13:53 70.25 81.91 85.29 76.6 78.1 72.2 78.13 81.78 84.78 81.4 82.4 77.2
08/11/2018 05:13:54 69.89 78.13 85.29 76.6 78.1 72.2 77.07 78.3 84.78 81.4 82.4 77.2
08/11/2018 05:13:55 68.47 74.89 85.29 76.6 78.1 72.2 76.75 75.33 84.78 81.4 82.4 77.2
08/11/2018 05:13:56 72.46 73.27 85.29 76.6 78.1 72.2 78.17 73.54 84.78 81.4 82.4 77.2
08/11/2018 05:13:57 72.69 73.6 85.29 76.6 78.1 72.2 78.06 72.69 84.78 81.4 82.4 77.2
08/11/2018 05:13:58 73.14 73.2 85.29 76.6 78.1 72.2 78.71 72.82 84.78 81.4 82.4 77.2
08/11/2018 05:13:59 70.61 72.65 85.29 76.6 78.1 72.2 77.85 72.84 84.78 81.4 82.4 77.2
08/11/2018 05:14:00 69.81 71.34 85.29 76.6 78.1 72.2 77.9 72.55 84.78 81.4 82.4 77.2
08/11/2018 05:14:01 72.31 72.06 85.29 76.6 78.1 72.2 79.61 73.54 84.78 81.4 82.4 77.2
08/11/2018 05:14:02 75.16 73.98 85.29 76.6 78.1 72.2 80.92 74.53 84.78 81.4 82.4 77.2
08/11/2018 05:14:03 70.1 73.95 85.29 76.6 78.1 72.2 77.98 74.4 84.78 81.4 82.4 77.2
08/11/2018 05:14:04 68.02 72 85.29 76.6 78.1 72.2 77.12 73.18 84.78 81.4 82.4 77.2
08/11/2018 05:14:05 70.36 70.71 85.29 76.6 78.1 72.2 78.06 72.81 84.78 81.4 82.4 77.2
08/11/2018 05:14:06 70.52 70.62 85.29 76.6 78.1 72.2 76.97 72.19 84.78 81.4 82.4 77.2
08/11/2018 05:14:07 70.48 70.66 85.29 76.6 78.1 72.2 76.89 71.66 84.78 81.5 82.4 77.2
08/11/2018 05:14:08 72.41 72.19 85.29 76.6 78.2 72.2 79.36 73.15 84.78 81.5 82.4 77.2
08/11/2018 05:14:09 70.82 72.13 85.29 76.6 78.2 72.2 78.29 73.07 84.78 81.5 82.4 77.2
08/11/2018 05:14:10 71.56 72.58 85.29 76.6 78.2 72.2 78.42 73.26 84.78 81.5 82.4 77.2
08/11/2018 05:14:11 69.19 71.15 85.29 76.6 78.2 72.2 77.23 72.79 84.78 81.5 82.4 77.2
08/11/2018 05:14:12 68.77 69.86 85.29 76.6 78.2 72.2 76.71 72.01 84.78 81.5 82.4 77.2
08/11/2018 05:14:13 75.28 74.57 85.29 76.6 78.2 72.2 78.54 72.44 84.78 81.5 82.4 77.2
08/11/2018 05:14:14 75.92 76.25 85.29 76.6 78.2 72.3 78.91 73.39 84.78 81.5 82.4 77.2
08/11/2018 05:14:15 72.49 74.81 85.29 76.6 78.2 72.3 79.2 73.48 84.78 81.5 82.4 77.3
08/11/2018 05:14:16 73.45 74.49 85.29 76.6 78.2 72.3 80.53 74.53 84.78 81.5 82.4 77.3
08/11/2018 05:14:17 74.37 74.72 85.29 76.6 78.2 72.3 79.77 74.53 84.78 81.5 82.4 77.3
08/11/2018 05:14:18 72.34 74 85.29 76.6 78.2 72.3 78.48 74.2 84.78 81.5 82.4 77.3
08/11/2018 05:14:19 69.22 72.91 85.29 76.6 78.2 72.3 78.01 73.5 84.78 81.5 82.4 77.3
08/11/2018 05:14:20 71.29 71.58 85.29 76.6 78.2 72.3 77.93 72.62 84.78 81.5 82.4 77.3
08/11/2018 05:14:21 73.78 74.25 85.29 76.6 78.2 72.3 79.47 73.48 84.78 81.5 82.4 77.3
08/11/2018 05:14:22 71.92 72.5 81.91 76.6 78.2 72.3 78.71 73.27 81.78 81.5 82.4 77.3
08/11/2018 05:14:23 72.35 72.8 78.13 76.6 78.2 72.3 79.16 73.35 78.3 81.5 82.4 77.3
08/11/2018 05:14:24 71.41 72.13 76.25 76.6 78.2 72.3 78.39 73.38 75.33 81.5 82.4 77.3
08/11/2018 05:14:25 71.48 72.08 76.25 76.6 78.2 72.3 78.54 73.46 74.53 81.5 82.4 77.3
08/11/2018 05:14:26 75.46 74.36 76.25 76.6 78.2 72.3 81.45 74.99 74.99 81.5 82.4 77.3
08/11/2018 05:14:27 68.51 74.02 76.25 76.6 78.2 72.3 77.27 74.5 74.99 81.5 82.4 77.3
08/11/2018 05:14:28 69.6 71.44 76.25 76.6 78.2 72.3 78.33 72.98 74.99 81.5 82.4 77.3
08/11/2018 05:14:29 66.7 70.37 76.25 76.6 78.2 72.3 76.42 72.98 74.99 81.5 82.4 77.3
08/11/2018 05:14:30 72.77 72.11 76.25 76.6 78.2 72.3 79.14 73.08 74.99 81.5 82.4 77.3
08/11/2018 05:14:31 72.33 72.32 76.25 76.6 78.2 72.3 78.88 73.21 74.99 81.5 82.4 77.3
08/11/2018 05:14:32 70 72.19 76.25 76.6 78.2 72.3 77.02 73.16 74.99 81.5 82.4 77.3
08/11/2018 05:14:33 65.88 70.77 76.25 76.6 78.2 72.3 76.32 71.96 74.99 81.5 82.4 77.3
08/11/2018 05:14:34 72.78 71.89 76.25 76.6 78.2 72.3 79.13 72.84 74.99 81.5 82.4 77.3
08/11/2018 05:14:35 72.68 72.53 76.25 76.6 78.2 72.3 79.26 73.51 74.99 81.5 82.4 77.3
08/11/2018 05:14:36 69.93 72.33 76.25 76.6 78.2 72.3 76.93 73.29 74.99 81.5 82.4 77.3
08/11/2018 05:14:37 68.57 70.85 76.25 76.6 78.2 72.3 77.24 72.44 74.99 81.5 82.4 77.3
08/11/2018 05:14:38 71.56 71.52 76.25 76.6 78.2 72.3 78.87 72.96 74.99 81.5 82.4 77.3
08/11/2018 05:14:39 73.61 72.91 76.25 76.6 78.2 72.3 79.3 73.47 74.99 81.5 82.4 77.3
08/11/2018 05:14:40 68.84 72.77 76.25 76.6 78.2 72.3 77.44 73.34 74.99 81.5 82.4 77.3
08/11/2018 05:14:41 69.26 70.8 76.25 76.6 78.2 72.3 78.41 72.88 74.99 81.5 82.4 77.3
08/11/2018 05:14:42 67.3 70 76.25 76.6 78.2 72.3 77.14 73.3 74.99 81.5 82.4 77.3
08/11/2018 05:14:43 68.17 68.72 76.25 76.6 78.2 72.3 74.7 71.77 74.99 81.5 82.4 77.3
08/11/2018 05:14:44 69.16 69.2 74.81 76.6 78.2 72.3 76.41 70.7 74.99 81.5 82.4 77.3
08/11/2018 05:14:45 72.03 71.44 74.72 76.6 78.2 72.3 78.46 72.3 74.99 81.5 82.4 77.3
08/11/2018 05:14:46 70.11 71.03 74.72 76.6 78.2 72.3 77 72.01 74.99 81.5 82.4 77.3
08/11/2018 05:14:47 73.54 72.84 74.36 76.6 78.2 72.3 79.43 73.32 74.99 81.5 82.4 77.3
08/11/2018 05:14:48 73.1 73.4 74.36 76.6 78.2 72.3 78.35 73.02 74.99 81.5 82.4 77.3
08/11/2018 05:14:49 71.37 73.46 74.36 76.6 78.2 72.3 77.48 73.04 74.99 81.5 82.4 77.3
08/11/2018 05:14:50 74.19 74.09 74.36 76.6 78.2 72.3 79.77 73.56 74.99 81.5 82.4 77.3
08/11/2018 05:14:51 73.25 73.46 74.36 76.6 78.2 72.3 79.08 73.73 74.99 81.5 82.4 77.3
08/11/2018 05:14:52 74.18 74.07 74.36 76.6 78.2 72.3 79.36 73.61 74.99 81.5 82.5 77.3
08/11/2018 05:14:53 72.72 74.33 74.36 76.6 78.2 72.3 79.83 74.53 74.99 81.5 82.5 77.3
08/11/2018 05:14:54 70.11 72.92 74.36 76.6 78.2 72.3 76.83 73.67 74.99 81.5 82.5 77.3
08/11/2018 05:14:55 76.87 76.28 76.28 76.6 78.2 72.3 79.37 73.86 74.99 81.6 82.5 77.3
08/11/2018 05:14:56 77.12 77.19 77.19 76.6 78.2 72.3 81.16 75.25 75.25 81.6 82.5 77.3
08/11/2018 05:14:57 70.71 76.97 77.19 76.6 78.2 72.3 75.95 75.07 75.25 81.6 82.5 77.3
08/11/2018 05:14:58 75.33 75.43 77.19 76.6 78.2 72.3 79.66 73.99 75.25 81.6 82.5 77.3
08/11/2018 05:14:59 68.51 74.67 77.19 76.6 78.2 72.3 75 73.31 75.25 81.6 82.5 77.3
08/11/2018 05:15:00 68.86 72.18 77.19 76.6 78.2 72.3 74.96 71.52 75.25 81.3 82.5 77.3
08/11/2018 05:15:01 66.74 70.12 77.19 76.6 78.2 72.3 74.07 70.1 75.25 81.3 82.5 77.3
08/11/2018 05:15:02 75.26 74.63 77.19 76.5 78.2 72.3 78.33 72.31 75.25 81.2 82.5 77.3
08/11/2018 05:15:03 77.5 76.64 77.19 76.4 78.2 72.3 80.81 74.27 75.25 81.2 82.5 77.3
08/11/2018 05:15:04 75.33 76.78 77.19 76.4 78.2 72.3 90.9 84.9 84.9 81.3 82.5 77.3
08/11/2018 05:15:05 71.96 76.31 77.19 76.3 78.2 72.3 87.29 85.3 85.3 81.3 82.5 77.4
08/11/2018 05:15:06 70.5 73.98 77.19 76.3 78.2 72.3 76.51 82.59 85.3 81.3 82.5 77.4
08/11/2018 05:15:07 74.34 73.7 77.19 76.3 78.2 72.3 80.14 78.79 85.3 81.3 82.5 77.4
08/11/2018 05:15:08 76.18 75.96 77.19 76.3 78.2 72.3 80.5 76.67 85.3 81.3 82.5 77.4
08/11/2018 05:15:09 78.57 77.76 77.76 76.3 78.2 72.3 83.23 76.97 85.3 81.3 82.5 77.4
08/11/2018 05:15:10 76.69 77.98 77.98 76.3 78.2 72.3 81.16 77.18 85.3 81.3 82.5 77.4
08/11/2018 05:15:11 76.32 77.9 77.98 76.3 78.2 72.3 80.12 76.22 85.3 81.3 82.5 77.4
08/11/2018 05:15:12 70.8 76.29 77.98 76.3 78.2 72.3 76.05 74.74 85.3 81.3 82.5 77.4
08/11/2018 05:15:13 73.15 73.94 77.98 76.3 78.2 72.3 78.31 73.01 85.3 81.3 82.5 77.4
08/11/2018 05:15:14 71.12 73.6 77.98 76.3 78.2 72.3 77.22 72.75 85.3 81.3 82.5 77.4
08/11/2018 05:15:15 72.71 72.67 77.98 76.3 78.2 72.3 78.08 72.36 85.3 81.3 82.5 77.4
08/11/2018 05:15:16 74.66 74.75 77.98 76.3 78.2 72.3 79.42 73.76 85.3 81.3 82.5 77.4
08/11/2018 05:15:17 71.87 73.66 77.98 76.3 78.2 72.3 78.44 73.57 85.3 81.3 82.5 77.4
08/11/2018 05:15:18 68.06 72.28 77.98 76.3 78.2 72.3 75.03 72.43 85.3 81.3 82.5 77.4
08/11/2018 05:15:19 75.08 73.83 77.98 76.3 78.2 72.3 79.68 73.04 85.3 81.3 82.5 77.4
08/11/2018 05:15:20 74.73 74.94 77.98 76.3 78.2 72.3 79.39 73.86 85.3 81.3 82.5 77.4
08/11/2018 05:15:21 67.32 74.12 77.98 76.3 78.2 72.3 75.27 73.26 85.3 81.3 82.5 77.4
08/11/2018 05:15:22 70.85 71.32 77.98 76.3 78.2 72.3 77.69 72.13 85.3 81.3 82.5 77.4
08/11/2018 05:15:23 68.82 71.04 77.98 76.3 78.2 72.3 74.62 71.67 85.3 81.3 82.5 77.4
08/11/2018 05:15:24 69.82 70.39 77.98 76.3 78.2 72.3 75.78 70.63 85.3 81.3 82.5 77.4
08/11/2018 05:15:25 67.75 69.85 77.98 76.3 78.2 72.3 74.25 69.9 85.3 81.3 82.5 77.4
08/11/2018 05:15:26 69.93 69.61 77.98 76.3 78.2 72.3 77.18 70.87 85.3 81.3 82.5 77.4
08/11/2018 05:15:27 67.57 69.61 77.98 76.2 78.2 72.3 74.66 70.86 85.3 81.3 82.5 77.4
08/11/2018 05:15:28 66.74 68.34 77.98 76.2 78.2 72.3 74.06 69.74 85.3 81.2 82.5 77.4
08/11/2018 05:15:29 67.3 67.62 77.98 76.2 78.2 72.3 73.95 69.13 85.3 81.2 82.5 77.4
08/11/2018 05:15:30 67.55 67.55 77.98 76.2 78.2 72.4 76.05 69.81 85.3 81.2 82.5 77.4
08/11/2018 05:15:31 68.41 68.45 77.98 76.2 78.2 72.4 75.18 69.86 85.3 81.2 82.5 77.4
08/11/2018 05:15:32 68.58 68.72 77.98 76.2 78.2 72.4 76.06 70.27 85.3 81.2 82.5 77.4
08/11/2018 05:15:33 69.28 69.19 77.98 76.2 78.2 72.4 75.55 70.49 85.3 81.2 82.5 77.4
08/11/2018 05:15:34 71.39 71.01 77.98 76.2 78.2 72.4 77.17 71.22 85.3 81.2 82.5 77.4
08/11/2018 05:15:35 72.14 72.31 77.98 76.2 78.2 72.4 77.73 72.11 82.59 81.2 82.5 77.4
08/11/2018 05:15:36 76.5 76.13 77.98 76.2 78.3 72.4 80.64 74.69 78.79 81.2 82.6 77.4
08/11/2018 05:15:37 71.3 74.73 77.98 76.2 78.3 72.4 76.87 73.58 77.18 81.2 82.6 77.4
08/11/2018 05:15:38 72.96 73.47 77.98 76.2 78.3 72.4 77.93 72.6 77.18 81.2 82.6 77.4
08/11/2018 05:15:39 74.87 74.84 77.98 76.2 78.3 72.4 78.85 73.44 77.18 81.2 82.6 77.4
08/11/2018 05:15:40 77.6 77.36 77.9 76.2 78.3 72.4 79.91 73.93 76.22 81.2 82.6 77.4
08/11/2018 05:15:41 70.47 76.12 77.36 75.5 78.3 72.4 76.86 73.57 74.74 80.7 82.6 77.4
08/11/2018 05:15:42 70.93 73.4 77.36 74.5 78.3 72.4 76.89 72.12 74.69 80.1 82.6 77.4
08/11/2018 05:15:43 69.75 72.06 77.36 74.3 78.3 72.4 76.21 71.55 74.69 79.9 82.6 77.4
08/11/2018 05:15:44 68.34 70.62 77.36 74.2 78.3 72.4 77.08 71.32 74.69 79.9 82.6 77.4
08/11/2018 05:15:45 70.22 70.52 77.36 74.2 78.3 72.4 77.54 72.1 74.69 79.9 82.6 77.4
08/11/2018 05:15:46 66.63 69.52 77.36 74.1 78.3 72.4 74.12 71.33 74.69 79.8 82.6 77.4
08/11/2018 05:15:47 69.05 68.87 77.36 74 78.3 72.4 76.6 70.61 74.69 79.8 82.6 77.4
08/11/2018 05:15:48 69.55 69.39 77.36 74 78.3 72.4 77.07 71.27 74.69 79.8 82.6 77.4
08/11/2018 05:15:49 70.05 70.46 77.36 73.9 78.3 72.4 77.41 71.71 74.69 79.8 82.6 77.4
08/11/2018 05:15:50 70.13 70.14 77.36 73.9 78.3 72.4 76.88 71.51 74.69 79.8 82.6 77.4
08/11/2018 05:15:51 71.71 71.75 77.36 73.9 78.3 72.4 77.01 72.01 74.69 79.8 82.6 77.4
08/11/2018 05:15:52 76.59 75.42 77.36 73.9 78.3 72.4 79.92 73.44 74.69 79.8 82.6 77.4
08/11/2018 05:15:53 73.54 74.68 77.36 73.9 78.3 72.4 78.87 73.51 74.69 79.8 82.6 77.4
08/11/2018 05:15:54 89.73 88.97 88.97 74.4 78.3 72.4 93.15 86.58 86.58 80.1 82.6 77.5
08/11/2018 05:15:55 90.73 90.99 90.99 75 78.4 72.5 93.72 88.34 88.34 80.4 82.7 77.5
08/11/2018 05:15:56 86.34 90.7 90.99 75.2 78.4 72.6 89.47 88.02 88.34 80.5 82.7 77.5
08/11/2018 05:15:57 76.6 87.49 90.99 75.2 78.5 72.6 78.71 84.98 88.34 80.5 82.7 77.5
08/11/2018 05:15:58 79.08 83.9 90.99 75.2 78.5 72.6 80.28 81.21 88.34 80.5 82.7 77.5
08/11/2018 05:15:59 78.12 81.51 90.99 75.2 78.5 72.6 79.95 78.26 88.34 80.5 82.7 77.5
08/11/2018 05:16:00 70.85 79.51 90.99 75.2 78.5 72.6 77.22 76.1 88.34 80.5 82.7 77.5
08/11/2018 05:16:01 66.4 76.17 90.99 75.2 78.5 72.6 75.16 73.89 88.34 80.5 82.7 77.5
08/11/2018 05:16:02 66.24 72.58 90.99 75.2 78.5 72.6 75.31 71.57 88.34 80.5 82.7 77.5
08/11/2018 05:16:03 72.47 72.17 90.99 75.2 78.5 72.6 78.24 72.26 88.34 80.5 82.7 77.5
08/11/2018 05:16:04 72.52 72.58 90.99 75.1 78.5 72.6 77.24 72.4 88.34 80.5 82.7 77.5
08/11/2018 05:16:05 72.8 73.23 90.99 75.1 78.5 72.6 77.75 72.21 88.34 80.5 82.7 77.5
08/11/2018 05:16:06 73.18 73.63 90.99 75.1 78.5 72.6 80.11 73.69 88.34 80.5 82.7 77.5
08/11/2018 05:16:07 71.02 73.45 90.99 75.1 78.5 72.6 77.59 73.81 88.34 80.5 82.7 77.5
08/11/2018 05:16:08 69.94 71.85 90.99 75.1 78.5 72.6 77.01 72.64 88.34 80.5 82.7 77.5
08/11/2018 05:16:09 71.85 71.92 90.99 75.1 78.5 72.6 77.27 72.01 88.34 80.4 82.7 77.5
08/11/2018 05:16:10 70.44 71.61 90.99 75.1 78.5 72.6 77.92 72.11 88.34 80.4 82.7 77.5
08/11/2018 05:16:11 73.88 73.18 90.99 75.1 78.5 72.6 79.2 73.01 88.34 80.4 82.7 77.5
08/11/2018 05:16:12 72.1 73.32 90.99 74.7 78.5 72.6 78.73 73.57 88.34 80.3 82.7 77.5
08/11/2018 05:16:13 67.71 72.39 90.99 74.7 78.5 72.6 76.31 72.8 88.34 80.3 82.7 77.5
08/11/2018 05:16:14 66.48 70.02 90.99 74.7 78.5 72.6 75.11 71.56 88.34 80.3 82.7 77.6
08/11/2018 05:16:15 70.66 70.12 90.99 74.7 78.5 72.6 77.02 71.18 88.34 80.3 82.7 77.6
08/11/2018 05:16:16 70.61 70.82 90.99 74.7 78.5 72.6 77.46 71.78 88.34 80.3 82.7 77.6
08/11/2018 05:16:17 72.86 72.73 90.99 74.7 78.5 72.6 77.73 72.19 88.34 80.3 82.7 77.6
08/11/2018 05:16:18 70 72.17 90.99 74.7 78.5 72.6 76.35 71.84 88.34 80.3 82.7 77.6
08/11/2018 05:16:19 72.44 72.48 90.99 74.7 78.5 72.6 79.21 72.97 88.34 80.3 82.7 77.6
08/11/2018 05:16:20 69.64 71.8 90.99 74.7 78.5 72.6 76.79 72.6 88.34 80.3 82.7 77.6
08/11/2018 05:16:21 67.59 70.59 90.99 74.7 78.5 72.6 75.84 71.75 88.34 80.3 82.7 77.6
08/11/2018 05:16:22 66.63 68.97 90.99 74.7 78.5 72.6 75.26 70.91 88.34 80.3 82.7 77.6
08/11/2018 05:16:23 70.86 70.37 90.99 74.7 78.5 72.6 76.9 70.96 88.34 80.3 82.7 77.6
08/11/2018 05:16:24 70.89 70.95 90.99 74.7 78.5 72.6 76.95 71.24 88.34 80.3 82.7 77.6
08/11/2018 05:16:25 79.48 78.74 90.7 74.8 78.5 72.6 82.13 75.78 88.02 80.3 82.7 77.6
08/11/2018 05:16:26 72.66 78.2 87.49 74.7 78.5 72.6 78.48 75.44 84.98 80.3 82.7 77.6
08/11/2018 05:16:27 77.47 77.25 83.9 74.7 78.5 72.6 79.99 74.3 81.21 80.3 82.7 77.6
08/11/2018 05:16:28 78.91 78.36 81.51 74.7 78.5 72.6 80.3 74.56 78.26 80.3 82.7 77.6
08/11/2018 05:16:29 77.98 78.9 79.51 74.7 78.5 72.6 80.92 75.35 76.1 80.2 82.7 77.6
08/11/2018 05:16:30 80.74 80.82 80.82 74.8 78.5 72.6 82.95 77.27 77.27 80.2 82.7 77.6
08/11/2018 05:16:31 70.73 80.76 80.82 74.8 78.5 72.6 76.68 77.2 77.27 80.2 82.7 77.6
08/11/2018 05:16:32 70.61 77.17 80.82 74.8 78.5 72.6 77.08 74.43 77.27 80.2 82.7 77.6
08/11/2018 05:16:33 73.58 74.42 80.82 74.8 78.5 72.6 79.61 73.64 77.27 80.2 82.7 77.6
08/11/2018 05:16:34 73.25 74.46 80.82 74.8 78.5 72.6 78.31 73.63 77.27 80.2 82.7 77.6
08/11/2018 05:16:35 78.36 78.3 80.82 74.8 78.5 72.6 79.53 74.2 77.27 80.2 82.7 77.6
08/11/2018 05:16:36 74.61 78.95 80.82 74.8 78.5 72.6 78.94 74.62 77.27 80.2 82.7 77.6
08/11/2018 05:16:37 76.51 77.04 80.82 74.9 78.5 72.6 81.22 75.28 77.27 80.2 82.7 77.6
08/11/2018 05:16:38 69.13 76.62 80.82 74.9 78.5 72.6 77.03 75.06 77.27 80.2 82.7 77.6
08/11/2018 05:16:39 69.94 73.53 80.82 74.9 78.5 72.6 76.76 73.26 77.27 80.2 82.7 77.6
08/11/2018 05:16:40 69.13 71.68 80.82 74.9 78.5 72.6 76.27 71.89 77.27 80.2 82.7 77.6
08/11/2018 05:16:41 65.48 70.43 80.82 74.9 78.5 72.6 73.63 71.16 77.27 80.2 82.7 77.6
08/11/2018 05:16:42 70.08 69.95 80.82 74.8 78.5 72.6 76.11 70.36 77.27 80.2 82.7 77.6
08/11/2018 05:16:43 68.03 69.66 80.82 74.8 78.5 72.6 75.4 70.33 77.27 80.2 82.7 77.6
08/11/2018 05:16:44 69.53 69.41 80.82 74.8 78.5 72.6 76.17 70.4 77.27 80.2 82.7 77.6
08/11/2018 05:16:45 71.61 71.39 80.82 74.8 78.5 72.6 77 71.34 77.27 80.2 82.7 77.6
08/11/2018 05:16:46 74.6 74.72 80.82 74.8 78.5 72.6 79.44 73.9 77.27 80.2 82.7 77.6
08/11/2018 05:16:47 67.95 72.83 80.82 74.8 78.5 72.6 75.04 72.34 77.27 80.2 82.7 77.6
08/11/2018 05:16:48 65.93 70.37 80.82 74.8 78.5 72.6 74.16 70.75 77.27 80.2 82.7 77.6
08/11/2018 05:16:49 68.93 68.91 80.82 74.8 78.5 72.6 76.07 70.13 77.27 80.2 82.7 77.6
08/11/2018 05:16:50 67.57 68.52 80.82 74.8 78.5 72.6 75.22 70.15 77.27 80.2 82.7 77.6
08/11/2018 05:16:51 71.06 70.38 80.82 74.8 78.5 72.6 77.3 71.18 77.27 80.2 82.7 77.6
08/11/2018 05:16:52 71.15 71.16 80.82 74.8 78.5 72.6 76.82 71.46 77.27 80.2 82.7 77.6
08/11/2018 05:16:53 70.38 71.27 80.82 74.8 78.5 72.6 77.02 71.74 77.27 80.1 82.7 77.6
08/11/2018 05:16:54 69.23 70.35 80.82 74.8 78.5 72.6 75.66 71.01 77.27 80.1 82.7 77.6
08/11/2018 05:16:55 69.34 70.15 80.82 74.7 78.5 72.6 76.85 70.99 77.27 80.1 82.7 77.6
08/11/2018 05:16:56 67.97 69.27 80.82 74.7 78.5 72.6 74.75 70.82 77.27 80.1 82.7 77.6
08/11/2018 05:16:57 68.83 68.86 80.82 74.7 78.5 72.6 76.23 70.43 77.27 80.1 82.7 77.6
08/11/2018 05:16:58 66.11 68.69 80.82 74.7 78.5 72.6 74.64 70.3 77.27 80.1 82.7 77.6
08/11/2018 05:16:59 69.53 68.84 80.82 74.7 78.5 72.6 75.71 69.95 77.27 80.1 82.7 77.6
08/11/2018 05:17:00 66.43 68.84 80.76 74.7 78.5 72.6 74.95 69.89 77.2 80.1 82.7 77.6
08/11/2018 05:17:01 69.41 69.05 78.95 74.7 78.5 72.6 75.28 69.63 75.28 80.1 82.7 77.6
08/11/2018 05:17:02 71.06 70.78 78.95 74.7 78.5 72.6 76.21 70.44 75.28 80.1 82.7 77.6
08/11/2018 05:17:03 66.48 70.44 78.95 74.7 78.5 72.6 74.6 70.35 75.28 80.1 82.7 77.6
08/11/2018 05:17:04 68.02 68.58 78.95 74.7 78.5 72.6 75.27 69.85 75.28 80.1 82.7 77.6
08/11/2018 05:17:05 71.28 71.04 78.95 74.7 78.5 72.6 77.27 71.28 75.28 80.1 82.7 77.6
08/11/2018 05:17:06 77.02 75.79 77.04 74.7 78.5 72.6 81.48 74.59 75.28 80.1 82.7 77.6
08/11/2018 05:17:07 67.02 74.94 76.62 74.7 78.5 72.6 76.14 74.17 75.06 80.1 82.7 77.6
08/11/2018 05:17:08 67.28 71.75 75.79 74.7 78.5 72.6 75.39 72.32 74.59 80.1 82.7 77.6
08/11/2018 05:17:09 68.26 69.59 75.79 74.7 78.5 72.6 76.13 70.99 74.59 80.1 82.8 77.6
08/11/2018 05:17:10 69.02 69.19 75.79 74.7 78.5 72.6 76.41 70.84 74.59 80.1 82.8 77.6
08/11/2018 05:17:11 77.69 76.94 76.94 74.7 78.5 72.7 81.25 75 75 80.1 82.8 77.6
08/11/2018 05:17:12 69.92 75.93 76.94 74.7 78.5 72.7 76.72 74.19 75 80.1 82.8 77.6
08/11/2018 05:17:13 71.04 73.26 76.94 74.7 78.5 72.7 76.93 72.54 75 80.1 82.8 77.6
08/11/2018 05:17:14 69.51 71.89 76.94 74.7 78.5 72.7 76.6 71.7 75 80.1 82.8 77.6
08/11/2018 05:17:15 70.16 70.88 76.94 74.7 78.5 72.7 77.31 71.71 75 80.1 82.8 77.6
08/11/2018 05:17:16 67.76 70.27 76.94 74.7 78.5 72.7 76.37 71.67 75 80.1 82.7 77.6
08/11/2018 05:17:17 68.33 68.72 76.94 74.7 78.5 72.7 75.69 70.97 75 80.1 82.7 77.6
08/11/2018 05:17:18 70.68 70.1 76.94 74.7 78.5 72.7 78.4 71.96 75 80.1 82.7 77.6
08/11/2018 05:17:19 67.81 69.78 76.94 74.7 78.5 72.7 76.12 71.79 75 80.1 82.7 77.6
08/11/2018 05:17:20 72.94 72.32 76.94 74.7 78.5 72.7 77.94 72.16 75 80.1 82.7 77.6
08/11/2018 05:17:21 70.92 71.9 76.94 74.7 78.5 72.7 77.6 72.22 75 80.1 82.7 77.6
08/11/2018 05:17:22 79.76 79.51 79.51 74.7 78.5 72.7 80.26 74.54 75 80.1 82.7 77.6
08/11/2018 05:17:23 76.64 79.89 79.89 74.8 78.5 72.7 79.29 74.78 75 79.9 82.7 77.6
08/11/2018 05:17:24 72.22 77.76 79.89 74.8 78.5 72.7 77.72 74 75 79.9 82.7 77.6
08/11/2018 05:17:25 74.7 76.06 79.89 74.8 78.5 72.7 78.64 73.37 75 79.9 82.7 77.6
08/11/2018 05:17:26 81.5 80.58 80.58 74.8 78.5 72.7 84.03 77.14 77.14 79.9 82.7 77.6
08/11/2018 05:17:27 74.1 79.32 80.58 74.8 78.5 72.7 78.63 76.57 77.14 79.9 82.7 77.6
08/11/2018 05:17:28 74.51 77.19 80.58 74.8 78.5 72.7 79.33 74.92 77.14 79.8 82.7 77.6
08/11/2018 05:17:29 70.03 75.36 80.58 74.8 78.5 72.7 76.04 73.86 77.14 79.8 82.7 77.6
08/11/2018 05:17:30 72.5 73.18 80.58 74.8 78.5 72.7 77.48 72.41 77.14 79.8 82.7 77.6
08/11/2018 05:17:31 69.65 72.56 80.58 74.8 78.5 72.7 76.2 71.83 77.14 79.8 82.7 77.6
08/11/2018 05:17:32 69.93 70.99 80.58 74.8 78.5 72.7 76.64 71.32 77.14 79.8 82.7 77.6
08/11/2018 05:17:33 70.96 70.79 80.58 74.8 78.5 72.7 77.4 71.54 77.14 79.8 82.7 77.6
08/11/2018 05:17:34 73.6 73 80.58 74.7 78.5 72.7 78.49 72.47 77.14 79.8 82.7 77.6
08/11/2018 05:17:35 70.32 72.47 80.58 74.7 78.5 72.7 76.65 72.22 77.14 79.8 82.7 77.6
08/11/2018 05:17:36 69.8 71.19 80.58 74.7 78.5 72.7 77.37 71.94 77.14 79.8 82.7 77.6
08/11/2018 05:17:37 70.87 71.08 80.58 74.7 78.5 72.7 77.87 72.51 77.14 79.8 82.7 77.6
08/11/2018 05:17:38 77.33 76.78 80.58 74.7 78.5 72.7 80.26 74.37 77.14 79.8 82.7 77.6
08/11/2018 05:17:39 73.67 76.67 80.58 74.7 78.5 72.7 78.21 74.32 77.14 79.8 82.7 77.6
08/11/2018 05:17:40 70.94 74.98 80.58 74.7 78.5 72.7 76.37 73.23 77.14 79.8 82.7 77.7
08/11/2018 05:17:41 70.5 72.9 80.58 74.7 78.5 72.7 76.35 71.83 77.14 79.8 82.7 77.7
08/11/2018 05:17:42 77.37 76.76 80.58 74.7 78.5 72.7 82.09 75.6 77.14 79.8 82.7 77.7
08/11/2018 05:17:43 72.6 75.16 80.58 74.7 78.6 72.7 78.57 74.4 77.14 79.8 82.7 77.7
08/11/2018 05:17:44 73.79 74.14 80.58 74.7 78.6 72.7 79.39 73.73 77.14 79.8 82.7 77.7
08/11/2018 05:17:45 72.66 74.98 80.58 74.7 78.6 72.7 78.45 74.05 77.14 79.8 82.7 77.7
08/11/2018 05:17:46 70.89 72.83 80.58 74.7 78.6 72.7 77.14 73.01 77.14 79.8 82.7 77.7
08/11/2018 05:17:47 80.7 79.87 80.58 74.7 78.6 72.7 82.69 76.31 77.14 79.8 82.7 77.7
08/11/2018 05:17:48 73.58 78.94 80.58 74.7 78.6 72.7 78.48 75.77 77.14 79.7 82.7 77.7
08/11/2018 05:17:49 72.99 76.24 80.58 74.7 78.6 72.7 78.27 73.98 77.14 79.7 82.7 77.7
08/11/2018 05:17:50 79.01 78.27 80.58 74.7 78.6 72.7 82.17 75.87 77.14 79.7 82.7 77.7
08/11/2018 05:17:51 73.22 77.04 80.58 74.7 78.6 72.7 78.18 74.86 77.14 79.7 82.7 77.7
08/11/2018 05:17:52 69.55 74.95 80.58 74.7 78.6 72.7 76.05 73.4 77.14 79.7 82.7 77.7
08/11/2018 05:17:53 67.74 72.32 80.58 74.7 78.6 72.7 73.87 71.66 77.14 79.7 82.7 77.7
08/11/2018 05:17:54 69.29 70.05 80.58 74.7 78.6 72.7 75.59 69.96 77.14 79.7 82.7 77.7
08/11/2018 05:17:55 70.98 70.72 80.58 74.7 78.6 72.7 76.76 70.8 77.14 79.7 82.7 77.7
08/11/2018 05:17:56 69 70.67 79.87 74.7 78.6 72.7 75.85 70.8 76.57 79.7 82.7 77.7
08/11/2018 05:17:57 70.5 70.29 79.87 74.7 78.6 72.7 76.21 70.61 76.31 79.7 82.7 77.7
08/11/2018 05:17:58 70.64 70.59 79.87 74.7 78.6 72.7 76.59 70.8 76.31 79.7 82.7 77.7
08/11/2018 05:17:59 69.19 70.45 79.87 74.7 78.6 72.7 76.5 70.89 76.31 79.7 82.7 77.7
08/11/2018 05:18:00 68.04 69.75 79.87 74.6 78.6 72.7 76.58 71.2 76.31 79.7 82.7 77.7
08/11/2018 05:18:01 69.94 69.72 79.87 74.6 78.6 72.7 76.58 71.49 76.31 79.7 82.7 77.7
08/11/2018 05:18:02 69.01 69.57 79.87 74.6 78.6 72.7 76.23 70.91 76.31 79.7 82.7 77.7
08/11/2018 05:18:03 69.41 69.44 79.87 74.6 78.6 72.7 75.47 70.7 76.31 79.7 82.7 77.7
08/11/2018 05:18:04 71.69 71.03 79.87 74.7 78.6 72.7 77.52 71.44 76.31 79.7 82.7 77.7
08/11/2018 05:18:05 75.49 74.77 79.87 74.7 78.6 72.7 91.67 84.57 84.57 79.9 82.8 77.7
08/11/2018 05:18:06 68.22 73.49 79.87 74.7 78.6 72.7 75.61 82.62 84.57 79.9 82.8 77.7
08/11/2018 05:18:07 69.19 70.89 79.87 74.6 78.6 72.7 75.1 78.73 84.57 79.9 82.8 77.7
08/11/2018 05:18:08 70.2 70.82 79.87 74.6 78.6 72.7 75.69 75.28 84.57 79.9 82.8 77.7
08/11/2018 05:18:09 72.11 71.9 79.87 74.6 78.6 72.7 77.63 72.71 84.57 79.9 82.8 77.7
08/11/2018 05:18:10 74.71 74.21 79.87 74.6 78.6 72.7 79.24 73.64 84.57 79.9 82.8 77.7
08/11/2018 05:18:11 72.1 74.57 79.87 74.6 78.6 72.7 76.31 73.54 84.57 79.9 82.8 77.7
08/11/2018 05:18:12 69.78 72.59 79.87 74.6 78.6 72.7 74.77 71.68 84.57 79.9 82.8 77.7
08/11/2018 05:18:13 74.71 74.43 79.87 74.6 78.6 72.7 80.95 74.68 84.57 79.9 82.8 77.7
08/11/2018 05:18:14 73.05 74.35 79.87 74.7 78.6 72.7 78.9 74.88 84.57 79.9 82.8 77.7
08/11/2018 05:18:15 76.23 76 79.87 74.7 78.6 72.7 82.18 75.88 84.57 79.9 82.8 77.7
08/11/2018 05:18:16 71.08 75.31 79.87 74.7 78.6 72.7 77.93 75.67 84.57 79.9 82.8 77.7
08/11/2018 05:18:17 75.57 75.6 78.94 74.6 78.6 72.7 81.43 75.84 84.57 79.9 82.8 77.7
08/11/2018 05:18:18 71.15 74.39 78.27 74.6 78.6 72.7 77.43 74.76 84.57 79.9 82.8 77.7
08/11/2018 05:18:19 71.13 72.51 78.27 74.6 78.6 72.7 78.4 73.16 84.57 79.9 82.8 77.7
08/11/2018 05:18:20 68.68 71.8 77.04 74.6 78.6 72.7 76.96 72.98 84.57 79.9 82.8 77.7
08/11/2018 05:18:21 66.8 70.11 76 74.6 78.6 72.7 76.74 72.08 84.57 79.9 82.8 77.7
08/11/2018 05:18:22 69.22 68.95 76 74.6 78.6 72.7 77.72 72.18 84.57 79.9 82.8 77.7
08/11/2018 05:18:23 71.23 70.81 76 74.6 78.6 72.7 78.87 72.9 84.57 79.9 82.8 77.7
08/11/2018 05:18:24 72.72 72.35 76 74.6 78.6 72.7 78.95 73.25 84.57 79.9 82.8 77.7
08/11/2018 05:18:25 72.75 73.18 76 74.6 78.6 72.8 78.26 73.15 84.57 79.9 82.8 77.7
08/11/2018 05:18:26 69.12 72.25 76 74.6 78.6 72.8 77.01 72.79 84.57 79.9 82.8 77.7
08/11/2018 05:18:27 67.01 70.74 76 74.6 78.6 72.8 75.77 72.01 84.57 79.9 82.8 77.7
08/11/2018 05:18:28 67.9 68.81 76 74.6 78.6 72.8 77.03 71.31 84.57 79.8 82.8 77.7
08/11/2018 05:18:29 67.05 68.44 76 74.6 78.6 72.8 76.37 71.33 84.57 79.8 82.8 77.7
08/11/2018 05:18:30 67.03 67.37 76 74.6 78.6 72.8 75.1 71 84.57 79.8 82.8 77.7
08/11/2018 05:18:31 69.82 69.15 76 74.6 78.6 72.8 77.01 71.11 84.57 79.8 82.8 77.7
08/11/2018 05:18:32 69.24 69.36 76 74.6 78.6 72.8 77.73 71.86 84.57 79.8 82.8 77.7
08/11/2018 05:18:33 72.33 71.96 76 74.5 78.6 72.8 84.04 77.3 84.57 79.9 82.8 77.7
08/11/2018 05:18:34 76.25 75.45 76 74.5 78.6 72.8 81.05 76.82 84.57 79.9 82.8 77.7
08/11/2018 05:18:35 75.79 76.49 76.49 74.6 78.6 72.8 80.49 76.16 82.62 79.9 82.8 77.7
08/11/2018 05:18:36 71.08 75.29 76.49 74.6 78.6 72.8 78.18 75.2 78.73 79.9 82.8 77.7
08/11/2018 05:18:37 72 73.04 76.49 74.6 78.6 72.8 79.05 73.82 77.3 79.9 82.8 77.8
08/11/2018 05:18:38 73.5 73.22 76.49 74.6 78.6 72.8 79.15 73.52 77.3 79.9 82.8 77.8
08/11/2018 05:18:39 69.38 73.14 76.49 74.6 78.6 72.8 75.94 73.48 77.3 79.9 82.8 77.8
08/11/2018 05:18:40 72.67 72.36 76.49 74.6 78.6 72.8 78.22 72.32 77.3 79.9 82.8 77.8
08/11/2018 05:18:41 71.38 72 76.49 74.5 78.6 72.8 78.63 72.9 77.3 79.9 82.8 77.8
08/11/2018 05:18:42 70.82 71.75 76.49 74.5 78.6 72.8 76.81 72.71 77.3 79.9 82.8 77.8
08/11/2018 05:18:43 72.09 72.41 76.49 74.5 78.6 72.8 77.92 72.3 77.3 79.9 82.8 77.8
08/11/2018 05:18:44 70.33 72.32 76.49 74.5 78.6 72.8 77.13 72.41 77.3 79.9 82.8 77.8
08/11/2018 05:18:45 76.72 76.33 76.49 74.6 78.6 72.8 80.19 74.49 77.3 79.9 82.8 77.8
08/11/2018 05:18:46 66.68 74.33 76.49 74.6 78.6 72.8 74.48 72.97 77.3 79.9 82.8 77.8
08/11/2018 05:18:47 75.28 74.94 76.49 74.6 78.6 72.8 80.28 73.94 77.3 79.9 82.8 77.8
08/11/2018 05:18:48 78.07 77.33 77.33 74.6 78.6 72.8 81.09 75.14 77.3 79.9 82.8 77.8
08/11/2018 05:18:49 70.5 77.35 77.35 74.6 78.6 72.8 77.07 75.19 77.3 79.9 82.8 77.8
08/11/2018 05:18:50 68.05 74.24 77.35 74.6 78.6 72.8 75.36 73.16 77.3 79.9 82.8 77.8
08/11/2018 05:18:51 76.65 75.91 77.35 74.5 78.6 72.8 80.02 73.73 77.3 79.8 82.8 77.8
08/11/2018 05:18:52 79.56 78.58 78.58 74.5 78.6 72.8 84.74 78.05 78.05 79.7 82.8 77.8
08/11/2018 05:18:53 78.71 78.89 78.89 74.5 78.6 72.8 85.05 79.05 79.05 79.8 82.8 77.8
08/11/2018 05:18:54 78.43 78.87 78.89 74.5 78.6 72.8 86.76 80.52 80.52 79.8 82.8 77.8
08/11/2018 05:18:55 74.89 78.44 78.89 74.5 78.6 72.8 80.45 80.35 80.52 79.8 82.8 77.8
08/11/2018 05:18:56 74.09 76.57 78.89 74.5 78.6 72.8 79.56 77.69 80.52 79.8 82.8 77.8
08/11/2018 05:18:57 73.59 75.22 78.89 74.5 78.6 72.8 79.25 75.67 80.52 79.8 82.8 77.8
08/11/2018 05:18:58 74.46 74.64 78.89 74.5 78.6 72.8 80.32 74.59 80.52 79.8 82.8 77.8
08/11/2018 05:18:59 71.8 74.18 78.89 74.5 78.6 72.8 77.8 74.49 80.52 79.8 82.8 77.8
08/11/2018 05:19:00 71.21 72.95 78.89 74.5 78.6 72.8 78.42 73.13 80.52 79.8 82.8 77.8
08/11/2018 05:19:01 69.43 72.11 78.89 74.5 78.6 72.8 77.04 72.99 80.52 79.8 82.8 77.8
08/11/2018 05:19:02 67.71 70.33 78.89 74.5 78.6 72.8 75.62 71.75 80.52 79.8 82.8 77.8
08/11/2018 05:19:03 68.16 69.96 78.89 74.5 78.6 72.8 76.27 71.07 80.52 79.8 82.8 77.8
08/11/2018 05:19:04 73.73 72.73 78.89 74.5 78.6 72.8 79.33 73.04 80.52 79.8 82.8 77.8
08/11/2018 05:19:05 74.24 74.05 78.89 74.5 78.6 72.8 79.33 73.95 80.52 79.8 82.8 77.8
08/11/2018 05:19:06 73.76 74.56 78.89 74.6 78.6 72.8 79.49 73.97 80.52 79.8 82.8 77.8
08/11/2018 05:19:07 75.17 74.7 78.89 74.6 78.6 72.8 81.06 75.06 80.52 79.9 82.8 77.8
08/11/2018 05:19:08 79.65 78.82 78.89 74.6 78.4 72.8 84.34 77.96 80.52 79.9 82.6 77.8
08/11/2018 05:19:09 80.32 80.49 80.49 74.6 78.2 72.8 86.98 80.33 80.52 79.9 82.3 77.8
08/11/2018 05:19:10 75.84 79.45 80.49 74.7 77.8 72.8 82.29 80.44 80.52 80 81.9 77.8
08/11/2018 05:19:11 73.57 77.37 80.49 74.7 77.2 72.8 79.24 78.06 80.52 80 81.3 77.8
08/11/2018 05:19:12 73.21 75.63 80.49 74.7 76.9 72.8 79.07 75.81 80.52 80 80.9 77.8
08/11/2018 05:19:13 69.43 74.03 80.49 74.7 76.9 72.8 76.71 74.38 80.52 80 80.9 77.8
08/11/2018 05:19:14 74.15 74.38 80.49 74.7 76.9 72.8 77.92 73.65 80.52 80 80.9 77.8
08/11/2018 05:19:15 69.22 72.72 80.49 74.6 76.7 72.8 75.81 71.9 80.52 80 80.6 77.8
08/11/2018 05:19:16 68.97 70.8 80.49 74.6 76.7 72.8 76.1 70.89 80.52 79.9 80.6 77.8
08/11/2018 05:19:17 67.01 69.94 80.49 74.6 76.5 72.8 74.5 70.79 80.52 79.9 80.3 77.8
08/11/2018 05:19:18 69.99 70.05 80.49 74.6 76.5 72.8 77.03 70.86 80.52 79.9 80.2 77.8
08/11/2018 05:19:19 67.83 70.17 80.49 74.6 76.5 72.8 75.97 71.17 80.52 79.9 80.2 77.8
08/11/2018 05:19:20 66.39 68.68 80.49 74.6 76.5 72.8 74.6 70.33 80.52 79.9 80.2 77.8
08/11/2018 05:19:21 71.07 70.05 80.49 74.6 76.5 72.8 76.93 70.68 80.52 79.9 80.2 77.8
08/11/2018 05:19:22 73.93 73.49 80.49 74.6 76.5 72.8 86.92 80 80.52 80 80.2 77.8
08/11/2018 05:19:23 67.65 72.09 80.49 74.6 76.5 72.8 75.27 78.41 80.52 80 80.2 77.8
08/11/2018 05:19:24 65.91 69.77 80.49 74.6 76.5 72.8 75.41 75 80.44 80 80.2 77.8
08/11/2018 05:19:25 69.54 69.16 80.49 74.6 76.5 72.8 75.14 72.54 80.44 80 80.2 77.8
08/11/2018 05:19:26 67.84 69.29 80.49 74.6 76.5 72.8 75.04 71.24 80.44 79.9 80.2 77.8
08/11/2018 05:19:27 69.89 70.01 80.49 74.6 76.5 72.8 76.43 70.88 80.44 79.9 80.2 77.8
08/11/2018 05:19:28 66.17 69.15 80.49 74.6 76.5 72.8 74.88 70.44 80.44 79.9 80.2 77.8
08/11/2018 05:19:29 68.55 68.4 80.49 74.6 76.5 72.8 76.14 70.25 80.44 79.9 80.2 77.8
08/11/2018 05:19:30 74.98 73.69 80.49 74.6 76.5 72.8 79.46 72.93 80.44 79.9 80.2 77.8
08/11/2018 05:19:31 73.63 74.93 80.49 74.6 76.5 72.8 77.65 73.04 80.44 79.9 80.2 77.8
08/11/2018 05:19:32 68.75 73.36 80.49 74.6 76.5 72.8 75.79 72.16 80.44 79.9 80.2 77.8
08/11/2018 05:19:33 71.07 71.62 80.49 74.6 76.5 72.8 76.95 71.48 80.44 79.9 80.2 77.9
08/11/2018 05:19:34 67.27 71.01 80.49 74.6 76.4 72.8 76.78 71.66 80.44 79.9 80.2 77.9
08/11/2018 05:19:35 76.76 75.93 80.49 74.6 76.4 72.8 80.18 73.69 80.44 79.9 80.2 77.9
08/11/2018 05:19:36 73.29 75 80.49 74.6 76.4 72.8 79.02 73.51 80.44 79.9 80.2 77.9
08/11/2018 05:19:37 70.09 73.55 80.49 74.6 76.4 72.8 78.45 73.51 80.44 79.9 80.2 77.9
08/11/2018 05:19:38 73.63 73.3 80.49 74.6 76.4 72.9 78.49 73.04 80.44 79.9 80.2 77.9
08/11/2018 05:19:39 72.31 73.26 79.45 74.6 76.4 72.9 77.92 72.89 80.44 79.9 80.2 77.9
08/11/2018 05:19:40 74.08 74.84 77.37 74.6 76.5 72.9 78.73 73.31 80 79.9 80.3 77.9
08/11/2018 05:19:41 69.82 72.89 75.93 74.6 76.5 72.9 76.46 72.59 80 79.9 80.3 77.9
08/11/2018 05:19:42 73.1 72.99 75.93 74.6 76.5 72.9 78.02 72.56 80 79.9 80.3 77.9
08/11/2018 05:19:43 74.77 74.53 75.93 74.7 76.5 72.9 78.64 72.97 80 79.9 80.3 77.9
08/11/2018 05:19:44 73.17 74.44 75.93 74.7 76.5 72.9 77.85 72.6 80 79.9 80.3 77.9
08/11/2018 05:19:45 80.51 80.18 80.18 74.7 76.5 72.9 82.99 77.11 80 80 80.3 77.9
08/11/2018 05:19:46 76.24 80.01 80.18 74.7 76.5 72.9 80.66 77.31 80 80 80.3 77.9
08/11/2018 05:19:47 71.34 77.4 80.18 74.7 76.5 72.9 77.42 75.27 80 80 80.3 77.9
08/11/2018 05:19:48 73.74 74.53 80.18 74.7 76.5 72.9 79.48 73.85 80 80 80.3 77.9
08/11/2018 05:19:49 79.13 78.16 80.18 74.8 76.5 72.9 81.67 75.64 80 80 80.3 77.9
08/11/2018 05:19:50 71.82 77.18 80.18 74.7 76.5 72.9 77.39 74.79 80 80 80.3 77.9
08/11/2018 05:19:51 73.36 74.79 80.18 74.7 76.5 72.9 78.61 73.5 80 80 80.3 77.9
08/11/2018 05:19:52 72.57 73.71 80.18 74.7 76.5 72.9 77.97 72.85 78.41 80 80.3 77.9
08/11/2018 05:19:53 76.53 75.65 80.18 74.8 76.5 72.9 79.89 73.81 77.31 80 80.3 77.9
08/11/2018 05:19:54 68.18 75.46 80.18 74.8 76.5 72.9 75.71 73.64 77.31 80 80.3 77.9
08/11/2018 05:19:55 74.09 74.33 80.18 74.7 76.5 72.9 80.03 74.27 77.31 80 80.3 77.9
08/11/2018 05:19:56 68.45 74.37 80.18 74.7 76.5 72.9 76.73 74.38 77.31 80 80.3 77.9
08/11/2018 05:19:57 66.36 71.48 80.18 74.7 76.5 72.9 75.79 72.44 77.31 80 80.3 77.9
08/11/2018 05:19:58 66.68 69.07 80.18 74.7 76.5 72.9 75.69 71.17 77.31 80 80.3 77.9
08/11/2018 05:19:59 72.17 71.19 80.18 74.7 76.5 72.9 79.06 72.74 77.31 80 80.3 77.9
08/11/2018 05:20:00 69.99 71.2 80.18 74.7 76.5 72.9 78.43 73.01 77.31 80 80.3 77.9
08/11/2018 05:20:01 69.5 70.62 80.18 74.7 76.5 72.9 76.31 72.59 77.31 80 80.3 77.9
08/11/2018 05:20:02 76.67 76.28 80.18 74.7 76.5 72.9 87.7 81.12 81.12 80 80.3 77.9
08/11/2018 05:20:03 67.23 75.27 80.18 74.7 76.5 72.9 77.98 80.68 81.12 80 80.3 77.9
08/11/2018 05:20:04 67.25 72.06 80.18 74.7 76.5 72.9 76.52 77.31 81.12 79.9 80.3 77.9
08/11/2018 05:20:05 72.58 72.04 80.18 74.7 76.5 72.9 76.65 74.45 81.12 79.8 80.3 77.9
08/11/2018 05:20:06 71.62 73.13 80.18 74.7 76.5 72.9 77.82 73.21 81.12 79.8 80.3 77.9
08/11/2018 05:20:07 65.7 71.41 80.18 74.7 76.5 72.9 75.32 72.17 81.12 79.8 80.3 77.9
08/11/2018 05:20:08 70.43 70.29 80.18 74.7 76.5 72.9 76.28 70.86 81.12 79.8 80.3 77.9
08/11/2018 05:20:09 72.58 71.71 80.18 74.6 76.5 72.9 78.4 72.19 81.12 79.7 80.3 77.9
08/11/2018 05:20:10 70.13 71.66 80.18 74.6 76.5 72.9 77.56 72.23 81.12 79.7 80.3 77.9
08/11/2018 05:20:11 70.24 70.83 80.18 74.6 76.5 72.9 78.42 72.69 81.12 79.7 80.3 77.9
08/11/2018 05:20:12 76.07 75.62 80.18 74.6 76.5 72.9 79.7 73.86 81.12 79.7 80.4 77.9
08/11/2018 05:20:13 68.03 75.56 80.18 74.6 76.5 72.9 76.28 73.81 81.12 79.7 80.4 77.9
08/11/2018 05:20:14 68.26 72.39 80.18 74.6 76.5 72.9 76.54 72.12 81.12 79.7 80.4 77.9
08/11/2018 05:20:15 66.59 70.37 80.01 74.6 76.5 72.9 75.82 71.35 81.12 79.7 80.4 77.9
08/11/2018 05:20:16 80.29 79.05 79.05 74.6 76.5 72.9 82.4 75.63 81.12 79.7 80.4 77.9
08/11/2018 05:20:17 81.08 80.54 80.54 74.7 76.5 72.9 83.51 77.14 81.12 79.8 80.4 77.9
08/11/2018 05:20:18 75.21 79.88 80.54 74.7 76.5 72.9 80.08 76.88 81.12 79.8 80.4 77.9
08/11/2018 05:20:19 70.5 77.31 80.54 74.7 76.5 72.9 78.81 75.21 81.12 79.8 80.4 77.9
08/11/2018 05:20:20 71.87 74.2 80.54 74.7 76.5 72.9 77.67 73.96 81.12 79.8 80.4 77.9
08/11/2018 05:20:21 72.5 73.92 80.54 74.7 76.5 72.9 77.61 73.09 81.12 79.8 80.4 77.9
08/11/2018 05:20:22 72.5 73.31 80.54 74.7 76.5 72.9 77.61 72.63 81.12 79.8 80.4 77.9
08/11/2018 05:20:23 66.09 72.32 80.54 74.7 76.5 72.9 75.5 71.96 81.12 79.8 80.4 77.9
08/11/2018 05:20:24 67.73 69.55 80.54 74.7 76.5 72.9 76.69 71.01 81.12 79.8 80.4 77.9
08/11/2018 05:20:25 68.3 68.92 80.54 74.7 76.5 72.9 76.61 71.24 81.12 79.8 80.4 77.9
08/11/2018 05:20:26 67.8 68.6 80.54 74.7 76.5 72.9 76.83 71.33 81.12 79.8 80.4 77.9
08/11/2018 05:20:27 68.14 68.19 80.54 74.7 76.5 72.9 77.37 71.64 81.12 79.8 80.4 77.9
08/11/2018 05:20:28 70.04 69.51 80.54 74.7 76.5 72.9 76.97 71.49 81.12 79.8 80.4 77.9
08/11/2018 05:20:29 71.82 71.07 80.54 74.7 76.5 72.9 77.66 71.78 81.12 79.8 80.4 77.9
08/11/2018 05:20:30 73.24 73.18 80.54 74.7 76.6 72.9 78.95 73.15 81.12 79.8 80.4 77.9
08/11/2018 05:20:31 68.09 72.97 80.54 74.7 76.6 72.9 75.32 72.95 81.12 79.8 80.4 77.9
08/11/2018 05:20:32 73.41 72.92 80.54 74.7 76.6 72.9 79.16 72.84 80.68 79.8 80.4 77.9
08/11/2018 05:20:33 76.46 75.97 80.54 74.7 76.6 72.9 80.9 74.82 77.31 79.8 80.4 77.9
08/11/2018 05:20:34 76.22 76.51 80.54 74.7 76.6 72.9 79.66 74.73 77.14 79.8 80.4 77.9
08/11/2018 05:20:35 76.18 76.49 80.54 74.7 76.6 72.9 79.68 74.29 77.14 79.8 80.4 77.9
08/11/2018 05:20:36 71.44 76.39 80.54 74.7 76.6 72.9 77.51 74.31 77.14 79.8 80.4 77.9
08/11/2018 05:20:37 74.67 74.72 80.54 74.7 76.6 72.9 79.84 73.83 77.14 79.8 80.4 77.9
08/11/2018 05:20:38 75.81 75.78 80.54 74.8 76.6 72.9 79.49 73.98 77.14 79.8 80.4 77.9
08/11/2018 05:20:39 72.87 75.7 80.54 74.7 76.6 72.9 78.87 74.02 77.14 79.8 80.4 77.9
08/11/2018 05:20:40 75.74 75.35 80.54 74.7 76.6 72.9 81.11 74.92 77.14 79.8 80.4 77.9
08/11/2018 05:20:41 80.08 79.63 80.54 74.8 76.6 72.9 82.76 76.94 77.14 79.9 80.4 77.9
08/11/2018 05:20:42 76.98 79.51 80.54 74.8 76.6 72.9 80.28 76.72 77.14 79.9 80.4 77.9
08/11/2018 05:20:43 68.71 77.02 80.54 74.8 76.6 73 76.42 74.82 77.14 79.9 80.4 77.9
08/11/2018 05:20:44 72.95 74.84 80.54 74.8 76.6 73 76.58 72.6 77.14 79.9 80.4 77.9
08/11/2018 05:20:45 69.64 72.89 80.54 74.8 76.6 73 76.22 71.54 77.14 79.9 80.4 77.9
08/11/2018 05:20:46 72.45 72.21 80.54 74.8 76.6 73 78.51 72.29 77.14 79.9 80.4 78
08/11/2018 05:20:47 71.03 72.19 79.88 74.8 76.6 73 77.9 72.5 76.94 79.9 80.4 78
08/11/2018 05:20:48 69.12 71.26 79.63 74.8 76.6 73 77.08 72.13 76.94 79.9 80.4 78
08/11/2018 05:20:49 70.96 71.3 79.63 74.8 76.6 73 77.04 71.99 76.94 79.9 80.4 78
08/11/2018 05:20:50 73.85 73.41 79.63 74.8 76.6 73 77.08 71.72 76.94 79.9 80.4 78
08/11/2018 05:20:51 73.55 73.94 79.63 74.8 76.6 73 76.47 71.62 76.94 79.9 80.4 78
08/11/2018 05:20:52 74.3 75.36 79.63 74.8 76.6 73 79.18 73.39 76.94 79.9 80.4 78
08/11/2018 05:20:53 69.79 73.34 79.63 74.8 76.6 73 75.78 72.27 76.94 79.9 80.4 78
08/11/2018 05:20:54 69.94 71.85 79.63 74.3 76.6 73 76.86 71.61 76.94 79.6 80.4 78
08/11/2018 05:20:55 71.62 71.4 79.63 73.7 76.6 73 77.53 71.76 76.94 79.2 80.4 78
08/11/2018 05:20:56 75.49 74.5 79.63 73.4 76.6 73 80.26 73.89 76.94 79 80.4 78
08/11/2018 05:20:57 70.04 74.5 79.63 73.4 76.6 73 76.58 73.9 76.94 79 80.4 78
08/11/2018 05:20:58 69.44 72.18 79.63 73.3 76.6 73 76.74 72.25 76.94 79 80.4 78
08/11/2018 05:20:59 77.22 76.62 79.63 73.3 76.6 73 80.77 74.52 76.94 79 80.4 78
08/11/2018 05:21:00 77.84 77.44 79.63 73.4 76.6 73 80.87 75.01 76.94 79 80.4 78
08/11/2018 05:21:01 78.9 78.76 79.63 73.4 76.6 73 81.47 75.57 76.94 79 80.4 78
08/11/2018 05:21:02 75.47 78.02 79.63 73.4 76.6 73 79.49 75.3 76.94 79.1 80.4 78
08/11/2018 05:21:03 73.42 76.43 79.63 73.4 76.6 73 78.99 74.36 76.94 79.1 80.4 78
08/11/2018 05:21:04 70.73 75.11 79.63 73.4 76.6 73 78.04 73.87 76.94 79.1 80.4 78
08/11/2018 05:21:05 72.88 73.07 79.63 73.4 76.6 73 78.77 73.12 76.94 79.1 80.4 78
08/11/2018 05:21:06 81.84 80.3 80.3 73.5 76.6 73 82.44 75.84 76.94 79.1 80.5 78
08/11/2018 05:21:07 75.49 80.3 80.3 73.5 76.6 73 79.29 75.84 76.94 79.1 80.5 78
08/11/2018 05:21:08 77.36 78.43 80.3 73.6 76.6 73 81.04 75.54 76.94 79.1 80.5 78
08/11/2018 05:21:09 71.58 77.39 80.3 73.6 76.6 73 78.26 74.94 76.94 79.1 80.5 78
08/11/2018 05:21:10 72.59 75.04 80.3 73.6 76.6 73 77.32 73.72 76.94 79.1 80.5 78
08/11/2018 05:21:11 77.14 77.13 80.3 73.6 76.7 73 79.55 74.33 76.72 79.1 80.5 78
08/11/2018 05:21:12 73.95 75.42 80.3 73.6 76.7 73 78.7 73.24 75.84 79.1 80.5 78
08/11/2018 05:21:13 67.38 74.34 80.3 73.6 76.7 73 76.7 72.95 75.84 79.1 80.5 78
08/11/2018 05:21:14 70.98 71.69 80.3 73.6 76.7 73 76.12 71.7 75.84 79.1 80.5 78
08/11/2018 05:21:15 72.23 72.05 80.3 73.6 76.7 73 78.04 71.98 75.84 79.1 80.5 78
08/11/2018 05:21:16 72.85 73.05 80.3 73.6 76.7 73 77.77 72.23 75.84 79.1 80.5 78
08/11/2018 05:21:17 68.95 72.5 80.3 73.6 76.7 73 76.52 72.04 75.84 79.1 80.5 78
08/11/2018 05:21:18 75.73 74.31 80.3 73.6 76.7 73 79.52 73.16 75.84 79.1 80.5 78
08/11/2018 05:21:19 76.86 76.88 80.3 73.6 76.7 73 79.66 74.11 75.84 79.1 80.5 78
08/11/2018 05:21:20 80.2 80.34 80.34 73.7 76.7 73 81.95 76.25 76.25 79.1 80.5 78
08/11/2018 05:21:21 80.57 80.31 80.34 73.8 76.7 73 83.64 77.37 77.37 79.2 80.5 78
08/11/2018 05:21:22 79.63 80.45 80.45 73.8 76.7 73 83.04 77.78 77.78 79.2 80.5 78
08/11/2018 05:21:23 72.68 79.89 80.45 73.8 76.7 73 78.1 77.36 77.78 79.2 80.5 78
08/11/2018 05:21:24 68.73 76.91 80.45 73.8 76.7 73 76.82 74.96 77.78 79.2 80.5 78
08/11/2018 05:21:25 67.73 73.55 80.45 73.8 76.7 73 75.71 72.9 77.78 79.2 80.5 78
08/11/2018 05:21:26 72.26 72.76 80.45 73.8 76.7 73 76.43 71.56 77.78 79.2 80.5 78
08/11/2018 05:21:27 71.18 71.91 80.45 73.7 76.7 73 78.17 72.36 77.78 79.2 80.5 78
08/11/2018 05:21:28 75.68 74.73 80.45 73.7 76.7 73 80.64 74.14 77.78 79.2 80.5 78
08/11/2018 05:21:29 72.88 74.87 80.45 73.7 76.7 73 78.04 74.16 77.78 79.2 80.5 78
08/11/2018 05:21:30 71.36 73.85 80.45 73.6 76.7 73 77.92 73.06 77.78 79.1 80.5 78
08/11/2018 05:21:31 70.63 71.97 80.45 73.6 76.7 73 77.64 72.66 77.78 79.1 80.5 78
08/11/2018 05:21:32 66.24 71.14 80.45 73.6 76.7 73 75.22 72.03 77.78 79.1 80.5 78
08/11/2018 05:21:33 65.22 68.56 80.45 73.6 76.7 73 76.4 70.95 77.78 79.1 80.5 78
08/11/2018 05:21:34 67.27 67.56 80.45 73.6 76.7 73 75.32 70.7 77.78 79.1 80.5 78
08/11/2018 05:21:35 66.18 67 80.45 73.5 76.7 73 76.07 70.51 77.78 79.1 80.5 78
08/11/2018 05:21:36 69.14 68.73 80.45 73.5 76.7 73 77.46 71.49 77.78 79.1 80.5 78
08/11/2018 05:21:37 69.43 69.53 80.45 73.5 76.7 73 75.99 71.38 77.78 79.1 80.5 78
08/11/2018 05:21:38 67.29 69.57 80.45 73.5 76.7 73 77.39 71.49 77.78 79.1 80.5 78
08/11/2018 05:21:39 69.53 69.32 80.45 73.5 76.7 73 76.39 71.39 77.78 79.1 80.5 78
08/11/2018 05:21:40 68.19 69.32 80.45 73.5 76.7 73 75.83 70.98 77.78 79.1 80.5 78
08/11/2018 05:21:41 68.42 69.19 80.45 73.5 76.7 73 76.64 71.02 77.78 79.1 80.5 78
08/11/2018 05:21:42 75 74.08 80.45 73.5 76.7 73 78.37 72.56 77.78 79.1 80.5 78
08/11/2018 05:21:43 64.86 73.09 80.45 73.5 76.7 73 75.15 71.9 77.78 79.1 80.5 78
08/11/2018 05:21:44 66.32 69.84 80.45 73.5 76.7 73 77.23 71.38 77.78 79.1 80.5 78
08/11/2018 05:21:45 67.13 68.52 80.45 73.5 76.7 73 75.56 71.39 77.78 79.1 80.5 78
08/11/2018 05:21:46 90.09 87.78 87.78 74.1 76.8 73.1 93.28 85.16 85.16 79.4 80.6 78.1
08/11/2018 05:21:47 76.54 87.81 87.81 74.1 76.8 73.1 81.78 85.21 85.21 79.5 80.6 78.1
08/11/2018 05:21:48 73.71 83.89 87.81 74.1 76.8 73.1 88.75 83.85 85.21 79.6 80.6 78.1
08/11/2018 05:21:49 77.74 80.46 87.81 74.2 76.8 73.1 90.62 86.05 86.05 79.8 80.7 78.1
08/11/2018 05:21:50 78.13 78.91 87.81 74.2 76.8 73.1 79.9 83.53 86.05 79.8 80.7 78.1
08/11/2018 05:21:51 71.94 78.4 87.81 74.2 76.8 73.1 77.89 80.04 86.05 79.8 80.7 78.1
08/11/2018 05:21:52 68.06 75.52 87.81 74.2 76.8 73.1 76.02 76.91 86.05 79.8 80.7 78.1
08/11/2018 05:21:53 67.73 72.3 87.81 74.2 76.8 73.1 75.5 74.02 86.05 79.8 80.7 78.1
08/11/2018 05:21:54 66.54 70.05 87.81 74.2 76.8 73.1 76.23 71.98 86.05 79.8 80.7 78.1
08/11/2018 05:21:55 68.5 69.06 87.81 74.2 76.8 73.1 75.63 71.13 86.05 79.8 80.7 78.1
08/11/2018 05:21:56 68.1 68.9 87.81 74.2 76.8 73.1 74.69 70.5 86.05 79.8 80.7 78.1
08/11/2018 05:21:57 65.16 68.33 87.81 74.2 76.8 73.1 72.89 69.61 86.05 79.8 80.7 78.1
08/11/2018 05:21:58 62.42 66.41 87.81 74.2 76.8 73.1 71.65 68.12 86.05 79.8 80.7 78.1
08/11/2018 05:21:59 67.05 66.66 87.81 74.2 76.8 73.1 73.72 67.9 86.05 79.8 80.7 78.1
08/11/2018 05:22:00 70.29 69.54 87.81 74.2 76.8 73.1 76.36 69.79 86.05 79.8 80.7 78.1
08/11/2018 05:22:01 73.53 72.73 87.81 74.2 76.8 73.1 87.31 80.72 86.05 79.8 80.7 78.1
08/11/2018 05:22:02 72.35 73.35 87.81 74.2 76.8 73.1 78.05 80.43 86.05 79.8 80.7 78.1
08/11/2018 05:22:03 68.81 71.95 87.81 74.2 76.8 73.1 74.39 77.05 86.05 79.8 80.7 78.1
08/11/2018 05:22:04 71.47 71.5 87.81 74.2 76.8 73.1 83.28 77.9 86.05 79.9 80.7 78.1
08/11/2018 05:22:05 76.07 74.73 87.81 74.2 76.8 73.1 91.8 85.16 86.05 80.1 80.8 78.1
08/11/2018 05:22:06 70.63 74.66 87.81 74.2 76.8 73.1 76.2 82.93 86.05 80.1 80.8 78.1
08/11/2018 05:22:07 77.52 77.04 87.81 74.2 76.8 73.1 78.22 79.04 86.05 80.1 80.8 78.1
08/11/2018 05:22:08 82.43 81.25 87.81 74.3 76.8 73.1 82.56 76.76 86.05 80.1 80.8 78.1
08/11/2018 05:22:09 83.05 82.44 87.81 74.4 76.8 73.2 82.86 77.17 86.05 80.1 80.8 78.2
08/11/2018 05:22:10 83.01 82.76 87.81 74.5 76.8 73.2 82.9 77.17 86.05 80.1 80.8 78.2
08/11/2018 05:22:11 82.3 82.72 87.81 74.6 76.8 73.2 82.23 77.02 86.05 80.1 80.8 78.2
08/11/2018 05:22:12 83.54 83.19 87.81 74.7 76.9 73.2 83.06 77.17 86.05 80.2 80.8 78.2
08/11/2018 05:22:13 83.69 83.57 87.81 74.8 76.9 73.2 83.29 77.5 86.05 80.2 80.8 78.2
08/11/2018 05:22:14 85.38 84.83 87.81 75 76.9 73.2 85.18 78.82 86.05 80.2 80.8 78.2
08/11/2018 05:22:15 87.35 86.49 87.81 75.2 76.9 73.2 87.58 80.92 86.05 80.3 80.8 78.2
08/11/2018 05:22:16 85.74 86.48 87.81 75.4 77 73.3 85.86 80.91 86.05 80.3 80.8 78.2
08/11/2018 05:22:17 84.67 85.99 86.49 75.5 77 73.3 84.56 80.39 86.05 80.4 80.8 78.2
08/11/2018 05:22:18 85.27 85.38 86.49 75.6 77 73.3 85.43 79.8 86.05 80.4 80.8 78.2
08/11/2018 05:22:19 85.64 85.73 86.49 75.7 77 73.3 86.28 80.49 85.16 80.5 80.9 78.2
08/11/2018 05:22:20 85.55 85.55 86.49 75.9 77.1 73.3 86.05 80.4 85.16 80.5 80.9 78.2
08/11/2018 05:22:21 86.78 86.43 86.49 76 77.1 73.4 87.14 81.1 85.16 80.6 80.9 78.2
08/11/2018 05:22:22 87.38 87.11 87.11 76.2 77.1 73.4 87.93 81.94 85.16 80.6 80.9 78.2
08/11/2018 05:22:23 87.46 87.53 87.53 76.4 77.2 73.4 88.46 82.71 85.16 80.7 80.9 78.2
08/11/2018 05:22:24 87.18 87.27 87.53 76.5 77.2 73.5 91.53 85.61 85.61 80.9 81 78.3
08/11/2018 05:22:25 86 87.26 87.53 76.7 77.2 73.5 88.82 85.74 85.74 80.9 81 78.3
08/11/2018 05:22:26 81.32 86.35 87.53 76.7 77.2 73.5 83.06 83.92 85.74 80.9 81 78.3
08/11/2018 05:22:27 79.65 83.84 87.53 76.7 77.2 73.5 82.14 80.99 85.74 80.9 81 78.3
08/11/2018 05:22:28 77.14 81.64 87.53 76.7 77.2 73.5 80.06 78.68 85.74 80.9 81 78.3
08/11/2018 05:22:29 74.53 79.28 87.53 76.7 77.2 73.5 78.63 76.39 85.74 81 81 78.3
08/11/2018 05:22:30 78.42 78.61 87.53 76.7 77.2 73.5 80.96 75.68 85.74 81 81 78.3
08/11/2018 05:22:31 80.74 80.54 87.53 76.7 77.2 73.5 83.02 77.56 85.74 81 81 78.3
08/11/2018 05:22:32 74.68 79.57 87.53 76.7 77.2 73.5 77.25 76.18 85.74 81 81 78.3
08/11/2018 05:22:33 72.28 77.5 87.53 76.7 77.2 73.5 76.75 74.16 85.74 81 81 78.3
08/11/2018 05:22:34 72.87 74.86 87.53 76.7 77.2 73.5 78.62 72.99 85.74 81 81 78.3
08/11/2018 05:22:35 77.76 77.09 87.53 76.8 77.2 73.5 84.17 77.8 85.74 81 81 78.3
08/11/2018 05:22:36 83.28 82.35 87.53 76.8 77.2 73.5 88.2 81.68 85.74 81.1 81 78.3
08/11/2018 05:22:37 74.33 82.04 87.53 76.8 77.2 73.5 78.1 81.21 85.74 81.1 81 78.3
08/11/2018 05:22:38 67.52 78.75 87.53 76.8 77.2 73.5 74 77.76 85.74 81.1 81 78.3
08/11/2018 05:22:39 69.96 75.03 87.53 76.8 77.2 73.5 76.48 74.33 85.74 81.1 81 78.3
08/11/2018 05:22:40 70.11 72.77 87.53 76.8 77.2 73.5 75.89 72.53 85.74 81.1 81 78.3
08/11/2018 05:22:41 73.17 73.3 87.53 76.8 77.2 73.5 77.72 72.3 85.74 81.1 81 78.3
08/11/2018 05:22:42 73.83 73.89 87.53 76.8 77.2 73.5 78.49 72.79 85.74 81.1 81 78.3
08/11/2018 05:22:43 71.77 74.42 87.53 76.8 77.2 73.5 75.74 73.01 85.74 81 81 78.3
08/11/2018 05:22:44 70.63 72.08 87.53 76.8 77.2 73.5 74.62 70.79 85.74 81 81 78.3
08/11/2018 05:22:45 74.6 74.24 87.53 76.8 77.2 73.5 78.39 72.4 85.74 81 81 78.3
08/11/2018 05:22:46 64.77 73.15 87.53 76.8 77.2 73.5 70.82 71.43 85.74 81 81 78.3
08/11/2018 05:22:47 64.3 69.89 87.53 76.8 77.2 73.5 71.28 68.66 85.74 81 81 78.3
08/11/2018 05:22:48 72.09 71.28 87.53 76.8 77.2 73.5 77.8 71.08 85.74 81 81 78.3
08/11/2018 05:22:49 67.49 71.17 87.53 76.8 77.2 73.5 75.05 70.99 85.74 81 81 78.3
08/11/2018 05:22:50 67.44 69.41 87.53 76.7 76.1 73.5 73.57 70.29 85.74 81 80.7 78.3
08/11/2018 05:22:51 72.69 72.23 87.53 76.7 76.1 73.5 78.08 72.01 85.74 81 80.7 78.3
08/11/2018 05:22:52 67.6 71.82 87.53 76.7 76.1 73.5 73.92 71.65 85.74 81 80.7 78.3
08/11/2018 05:22:53 68.3 69.68 87.27 76.7 76.1 73.5 74.11 69.77 85.74 81 80.7 78.3
08/11/2018 05:22:54 76.7 75.55 87.26 76.7 76.1 73.5 80.06 73.31 85.74 81 80.7 78.3
08/11/2018 05:22:55 71.29 74.83 86.35 76.7 76.1 73.5 75.45 72.93 83.92 81 80.7 78.3
08/11/2018 05:22:56 70.27 72.97 83.84 76.7 76.1 73.5 74.01 71.02 81.68 81 80.7 78.3
08/11/2018 05:22:57 64.19 71.11 82.35 76.7 76.1 73.5 72.17 69.39 81.68 81 80.7 78.3
08/11/2018 05:22:58 65.97 68.04 82.35 76.7 76.1 73.5 72.89 67.71 81.68 81 80.6 78.3
08/11/2018 05:22:59 67.54 67.61 82.35 76.7 76.1 73.5 74.11 68.34 81.68 81 80.6 78.3
08/11/2018 05:23:00 67.27 67.43 82.35 76.7 76.1 73.5 73.68 68.05 81.68 81 80.6 78.3
08/11/2018 05:23:01 67.85 68.05 82.35 76.7 76.1 73.5 75.62 69.42 81.68 81 80.6 78.3
08/11/2018 05:23:02 69.26 69.05 82.35 76.7 76.1 73.5 75.24 69.66 81.68 81 80.6 78.3
08/11/2018 05:23:03 76.45 75.47 82.35 76.7 76.1 73.5 79.62 73.14 81.68 81 80.6 78.3
08/11/2018 05:23:04 68.87 74.63 82.35 76.7 76.1 73.5 75.05 72.52 81.68 81 80.6 78.3
08/11/2018 05:23:05 73.63 73.61 82.35 76.7 76.1 73.5 89.62 82.47 82.47 80.9 80.7 78.3
08/11/2018 05:23:06 71.51 73.12 82.04 76.7 76 73.6 78.95 82.1 82.47 80.9 80.7 78.3
08/11/2018 05:23:07 67.43 72.15 78.75 76.7 76 73.6 75.04 78.63 82.47 80.9 80.7 78.3
08/11/2018 05:23:08 67.14 69.95 75.55 76.7 76 73.6 74.06 75.16 82.47 80.9 80.7 78.3
08/11/2018 05:23:09 67.58 68.19 75.55 76.7 76 73.6 74.73 72.16 82.47 80.9 80.7 78.4
08/11/2018 05:23:10 65.36 68.04 75.55 76.7 76 73.6 72.94 70.58 82.47 80.9 80.7 78.4
08/11/2018 05:23:11 68.14 67.91 75.55 76.7 76 73.6 74.19 68.79 82.47 80.9 80.7 78.4
08/11/2018 05:23:12 68.77 68.65 75.55 76.7 76 73.6 75.45 69.47 82.47 80.9 80.7 78.4
08/11/2018 05:23:13 69.99 69.54 75.55 76.7 76 73.6 76.09 70.18 82.47 80.9 80.7 78.4
08/11/2018 05:23:14 67.84 69.41 75.55 76.7 76 73.6 75.37 70.1 82.47 80.9 80.7 78.4
08/11/2018 05:23:15 79.68 78.59 78.59 76.7 76 73.6 82.51 75.89 82.47 80.9 80.7 78.4
08/11/2018 05:23:16 77.03 78.73 78.73 76.7 76 73.6 80.18 75.89 82.47 80.9 80.7 78.4
08/11/2018 05:23:17 76.93 77.65 78.73 76.7 76 73.6 81.02 75.67 82.47 80.9 80.7 78.4
08/11/2018 05:23:18 69.35 77.47 78.73 76.7 76 73.6 75.51 75.58 82.47 80.9 80.7 78.4
08/11/2018 05:23:19 76.84 76.78 78.73 76.8 76 73.6 80.08 74.59 82.47 80.9 80.7 78.4
08/11/2018 05:23:20 79.21 78.47 78.73 76.8 76 73.6 82.23 75.86 82.47 80.9 80.7 78.4
08/11/2018 05:23:21 77.11 78.48 78.73 76.8 76 73.6 80.52 75.84 82.47 80.9 80.7 78.4
08/11/2018 05:23:22 71.52 77.53 78.73 76.8 76 73.6 76.93 75.25 82.47 80.9 80.7 78.4
08/11/2018 05:23:23 72.47 74.72 78.73 76.8 76 73.6 78.16 73.15 82.47 80.9 80.7 78.4
08/11/2018 05:23:24 85.28 85.23 85.23 76.9 76.1 73.6 88.86 83.11 83.11 81 80.7 78.4
08/11/2018 05:23:25 92.51 91.08 91.08 77.4 76.3 73.7 96.07 88.79 88.79 81.4 80.9 78.4
08/11/2018 05:23:26 80.4 90.7 91.08 77.4 76.3 73.7 84.15 88.58 88.79 81.5 80.9 78.5
08/11/2018 05:23:27 78.82 87.03 91.08 77.4 76.3 73.7 81.74 84.93 88.79 81.5 80.9 78.5
08/11/2018 05:23:28 81.42 83.81 91.08 77.5 76.3 73.7 83.02 81.55 88.79 81.5 80.9 78.5
08/11/2018 05:23:29 79.26 82.43 91.08 77.5 76.3 73.7 81.28 79.37 88.79 81.5 80.9 78.5
08/11/2018 05:23:30 76.17 80.55 91.08 77.5 76.3 73.7 79.07 77.24 88.79 81.5 80.9 78.5
08/11/2018 05:23:31 74.66 78.29 91.08 77.5 76.3 73.7 78.98 75.2 88.79 81.5 80.9 78.5
08/11/2018 05:23:32 72.59 76.22 91.08 77.5 76.3 73.7 77.44 74.06 88.79 81.5 80.9 78.5
08/11/2018 05:23:33 72.25 74.15 91.08 77.5 76.3 73.7 76.75 72.52 88.79 81.5 80.9 78.5
08/11/2018 05:23:34 77.93 76.71 91.08 77.5 76.3 73.7 80.62 74.08 88.79 81.5 80.9 78.5
08/11/2018 05:23:35 74.23 76.31 91.08 77.5 76.3 73.7 77.51 73.71 88.79 81.5 80.9 78.5
08/11/2018 05:23:36 85.95 85.52 91.08 77.6 76.4 73.7 89.29 83.15 88.79 81.6 80.9 78.5
08/11/2018 05:23:37 74.33 85.5 91.08 77.6 76.4 73.7 82.14 83.29 88.79 81.6 80.9 78.5
08/11/2018 05:23:38 71.84 81.64 91.08 77.6 76.4 73.7 77.28 79.9 88.79 81.6 80.9 78.5
08/11/2018 05:23:39 79.27 78.93 91.08 77.6 76.4 73.7 81.07 76.56 88.79 81.6 80.9 78.5
08/11/2018 05:23:40 83.5 82.51 91.08 77.7 76.4 73.8 91.88 85.21 88.79 81.7 81 78.5
08/11/2018 05:23:41 79.58 82.38 91.08 77.7 76.4 73.8 84.91 85.29 88.79 81.7 81 78.5
08/11/2018 05:23:42 78.78 80.84 91.08 77.7 76.4 73.8 81.11 82.21 88.79 81.8 81 78.5
08/11/2018 05:23:43 71.14 79.49 91.08 77.7 76.4 73.8 76.08 79.17 88.79 81.7 81 78.5
08/11/2018 05:23:44 70.84 76.5 91.08 77.7 76.4 73.8 76.35 75.89 88.79 81.7 81 78.5
08/11/2018 05:23:45 63.96 73.37 91.08 77.7 76.4 73.8 72.72 73.18 88.79 81.7 81 78.5
08/11/2018 05:23:46 68.38 69.97 91.08 77.7 76.4 73.8 74.62 70.45 88.79 81.7 81 78.5
08/11/2018 05:23:47 67.76 69.02 91.08 77.7 76.4 73.8 74.26 69.58 88.79 81.7 81 78.5
08/11/2018 05:23:48 67.95 68.46 91.08 77.7 76.4 73.8 74.17 69.04 88.79 81.7 81 78.5
08/11/2018 05:23:49 68.25 69.41 91.08 77.7 76.4 73.8 73.81 68.67 88.79 81.7 81 78.5
08/11/2018 05:23:50 65.3 67.66 91.08 77.7 76.4 73.8 72.41 68.31 88.79 81.7 81 78.5
08/11/2018 05:23:51 66.65 66.93 91.08 77.7 76.4 73.8 75.58 69.5 88.79 81.7 81 78.5
08/11/2018 05:23:52 66.59 67.25 91.08 77.6 76.4 73.8 74.24 69.39 88.79 81.7 81 78.5
08/11/2018 05:23:53 71.75 71.07 91.08 77.6 76.4 73.8 76.91 70.74 88.79 81.7 81 78.5
08/11/2018 05:23:54 71.31 71.29 91.08 77.6 76.4 73.8 76.52 70.79 88.79 81.6 81 78.5
08/11/2018 05:23:55 68.04 71.26 90.7 77.6 76.4 73.8 74.77 70.8 88.58 81.6 81 78.5
08/11/2018 05:23:56 70.98 71.35 87.03 77.6 76.4 73.8 76.52 70.92 85.29 81.6 81 78.5
08/11/2018 05:23:57 72.98 73.13 85.52 77.6 76.4 73.8 77.29 71.83 85.29 81.6 81 78.5
08/11/2018 05:23:58 64.42 72.09 85.52 77.6 76.4 73.8 71.99 71.08 85.29 81.6 81 78.5
08/11/2018 05:23:59 70.77 70.37 85.52 77.6 76.4 73.8 77.52 70.84 85.29 81.6 81 78.5
08/11/2018 05:24:00 70.42 70.77 85.52 77.6 76.4 73.8 76.32 71.19 85.29 81.6 81 78.5
08/11/2018 05:24:01 69.74 70.42 85.52 77.6 76.4 73.8 76.02 70.5 85.29 81.6 81 78.5
08/11/2018 05:24:02 71.03 71.51 85.52 77.6 76.4 73.8 77.08 71.22 85.29 81.6 81 78.5
08/11/2018 05:24:03 69.15 70.37 85.52 77.6 76.4 73.8 76.89 71.28 85.29 81.6 81 78.5
08/11/2018 05:24:04 73.99 72.67 85.52 77.6 76.4 73.8 78.99 72.53 85.29 81.6 81 78.5
08/11/2018 05:24:05 75.36 74.9 85.52 77.6 76.4 73.8 80.13 73.87 85.29 81.6 81 78.5
08/11/2018 05:24:06 72.38 74.07 85.5 77.6 76.4 73.8 77.2 73.55 85.29 81.6 81 78.5
08/11/2018 05:24:07 72.45 73 82.51 77.6 76.4 73.8 77.52 72.32 85.29 81.6 81 78.5
08/11/2018 05:24:08 78.58 77.23 82.51 77.6 76.4 73.8 94.25 87.22 87.22 81.8 81.1 78.6
08/11/2018 05:24:09 70.63 76.61 82.51 77.6 76.4 73.8 77.88 85.15 87.22 81.8 81.1 78.6
08/11/2018 05:24:10 71.76 74.16 82.38 77.6 76.4 73.8 77.9 81.25 87.22 81.8 81.1 78.6
08/11/2018 05:24:11 73.89 73.61 80.84 77.6 76.4 73.8 79 77.74 87.22 81.8 81.1 78.6
08/11/2018 05:24:12 74.91 74.67 79.49 77.6 76.4 73.8 80.12 75.59 87.22 81.8 81.1 78.6
08/11/2018 05:24:13 77.13 76.75 77.23 77.6 76.4 73.8 81.09 75.61 87.22 81.8 81.1 78.6
08/11/2018 05:24:14 74.65 76.44 77.23 77.6 76.4 73.8 78.94 75.32 87.22 81.8 81.1 78.6
08/11/2018 05:24:15 68.71 75.47 77.23 77.6 76.4 73.8 76.99 74.19 87.22 81.8 81.1 78.6
08/11/2018 05:24:16 74.61 74.35 77.23 77.6 76.4 73.8 78.99 73.24 87.22 81.8 81.1 78.6
08/11/2018 05:24:17 70.04 74.55 77.23 77.6 76.4 73.8 76.72 73.2 87.22 81.8 81.1 78.6
08/11/2018 05:24:18 72.29 72.97 77.23 77.6 76.4 73.8 78.07 72.47 87.22 81.8 81.1 78.6
08/11/2018 05:24:19 72.71 73.84 77.23 77.6 76.4 73.8 86.08 79.17 87.22 81.8 81.1 78.6
08/11/2018 05:24:20 68.74 72.33 77.23 77.6 76.4 73.8 76.79 78.44 87.22 81.8 81.1 78.6
08/11/2018 05:24:21 69.57 70.81 77.23 77.6 76.4 73.8 77.92 75.37 87.22 81.8 81.1 78.6
08/11/2018 05:24:22 68.41 69.86 77.23 77.6 76.4 73.8 75.04 73.48 87.22 81.8 81.1 78.6
08/11/2018 05:24:23 68.44 68.91 77.23 77.6 76.4 73.8 74.85 71.37 87.22 81.8 81.1 78.6
08/11/2018 05:24:24 73.31 72.57 77.23 77.6 76.4 73.8 78.56 72.28 87.22 81.8 81.1 78.6
08/11/2018 05:24:25 73.34 73.61 77.23 77.6 76.4 73.8 77.96 72.43 87.22 81.8 81.1 78.6
08/11/2018 05:24:26 72.96 73.77 77.23 77.6 76.4 73.8 78.28 73.04 87.22 81.8 81.1 78.6
08/11/2018 05:24:27 71.22 72.79 77.23 77.6 76.4 73.8 76.79 72.27 87.22 81.8 81.1 78.6
08/11/2018 05:24:28 68.61 72.32 77.23 77.6 76.4 73.8 75.52 71.83 87.22 81.8 81.1 78.6
08/11/2018 05:24:29 72.14 72.46 77.23 77.6 76.4 73.8 76.65 71.69 87.22 81.8 81.1 78.6
08/11/2018 05:24:30 76.19 75.41 77.23 77.6 76.4 73.8 78.92 72.5 87.22 81.8 81.1 78.6
08/11/2018 05:24:31 71.03 74.38 77.23 77.6 76.4 73.8 77.52 72.61 87.22 81.8 81.1 78.6
08/11/2018 05:24:32 70.75 72.3 77.23 77.6 76.4 73.8 75.53 71.69 87.22 81.8 81.1 78.6
08/11/2018 05:24:33 84.58 84 84 77.7 76.5 73.8 86.61 80.29 87.22 81.8 81.2 78.6
08/11/2018 05:24:34 69.15 83.74 84 77.7 76.5 73.8 76.5 80.08 87.22 81.8 81.2 78.6
08/11/2018 05:24:35 73.2 79.71 84 77.7 76.5 73.8 77.49 76.54 87.22 81.8 81.2 78.6
08/11/2018 05:24:36 79.16 79.54 84 77.7 76.5 73.8 82.57 76.99 87.22 81.8 81.2 78.6
08/11/2018 05:24:37 73.34 78.12 84 77.7 76.5 73.8 77.44 75.76 87.22 81.8 81.2 78.6
08/11/2018 05:24:38 70.76 75.74 84 77.7 76.5 73.8 76.89 73.68 85.15 81.8 81.2 78.6
08/11/2018 05:24:39 68.45 73.3 84 77.7 76.5 73.8 78.24 72.75 81.25 81.8 81.2 78.6
08/11/2018 05:24:40 74.73 74.5 84 77.7 76.5 73.8 80.96 74.94 80.29 81.8 81.2 78.6
08/11/2018 05:24:41 67.39 74.41 84 77.7 76.5 73.8 76.45 74.95 80.29 81.8 81.2 78.6
08/11/2018 05:24:42 69.25 71.31 84 77.7 76.5 73.8 77 72.71 80.29 81.8 81.2 78.6
08/11/2018 05:24:43 67.58 70.2 84 77.7 76.5 73.8 75.66 72 80.29 81.8 81.2 78.6
08/11/2018 05:24:44 66.01 68.86 84 77.7 76.5 73.8 75.4 70.91 80.29 81.8 81.2 78.6
08/11/2018 05:24:45 71.69 70.89 84 77.6 76.5 73.8 77.59 71.63 80.29 81.8 81.2 78.6
08/11/2018 05:24:46 75.91 75.52 84 77.6 76.5 73.8 93.88 87.38 87.38 82 81.3 78.7
08/11/2018 05:24:47 68.32 75.48 84 77.6 76.5 73.8 84.75 87.35 87.38 82 81.3 78.7
08/11/2018 05:24:48 67.97 72.36 84 77.6 76.5 73.8 76.62 83.82 87.38 82 81.3 78.7
08/11/2018 05:24:49 67.62 70.02 84 77.6 76.5 73.8 75.55 79.91 87.38 82 81.3 78.7
08/11/2018 05:24:50 69.4 69.54 84 77.6 76.5 73.8 76.26 76.35 87.38 82 81.3 78.7
08/11/2018 05:24:51 71.84 71.72 84 77.6 76.5 73.8 76.81 73.64 87.38 82 81.3 78.7
08/11/2018 05:24:52 67.77 71.33 84 77.6 76.5 73.8 75.16 72.28 87.38 82 81.3 78.7
08/11/2018 05:24:53 67.14 69.37 84 77.6 76.5 73.8 75.86 70.69 87.38 82 81.3 78.7
08/11/2018 05:24:54 74.59 73.38 84 77.6 76.5 73.8 79.94 73.36 87.38 82 81.3 78.7
08/11/2018 05:24:55 67.98 73 84 77.6 76.5 73.8 74.92 72.95 87.38 82 81.3 78.7
08/11/2018 05:24:56 66.94 70.65 84 77.6 76.5 73.8 75.76 71.07 87.38 82 81.3 78.7
08/11/2018 05:24:57 67.36 68.8 84 77.6 76.5 73.8 76.8 70.96 87.38 82 81.3 78.7
08/11/2018 05:24:58 72.07 71.37 84 77.6 76.5 73.8 76.96 71.36 87.38 82 81.3 78.7
08/11/2018 05:24:59 72.53 72.29 84 77.6 76.5 73.8 77.41 71.73 87.38 82 81.3 78.7
08/11/2018 05:25:00 70.51 72.02 84 77.6 76.5 73.8 78.09 72.51 87.38 82 81.2 78.7
08/11/2018 05:25:01 72.69 73.38 84 77.6 76.5 73.8 78.41 73.38 87.38 82 81.2 78.7
08/11/2018 05:25:02 67.65 71.65 84 77.6 76.4 73.8 76 72.4 87.38 82 81.2 78.7
08/11/2018 05:25:03 68.67 69.59 83.74 77.6 76.4 73.8 75.57 71.07 87.38 82 81.1 78.7
08/11/2018 05:25:04 69.25 69.69 79.71 77.6 76.4 73.8 75.88 70.62 87.38 82 81.1 78.7
08/11/2018 05:25:05 69.57 70.06 79.54 77.6 76.4 73.8 77.21 71.17 87.38 82 81.1 78.7
08/11/2018 05:25:06 73.3 72.9 78.12 77.6 76.4 73.8 91.62 84.67 87.38 82.1 81.2 78.7
08/11/2018 05:25:07 68.89 72.51 75.74 77.6 76.4 73.8 80.06 84.6 87.38 82.1 81.2 78.7
08/11/2018 05:25:08 68.41 70.55 75.52 77.6 76.4 73.8 75.72 80.86 87.38 82.1 81.2 78.7
08/11/2018 05:25:09 71.68 71.82 75.52 77.6 76.3 73.8 76.37 77.17 87.38 82.1 81.2 78.7
08/11/2018 05:25:10 67.4 70.09 75.52 77.6 76.3 73.8 76.31 74.21 87.38 82.1 81.2 78.7
08/11/2018 05:25:11 76.23 75.04 75.52 77.6 76.3 73.8 80.89 74.59 87.38 82.1 81.2 78.7
08/11/2018 05:25:12 69.29 75.01 75.52 77.6 76.3 73.8 76.97 74.56 87.38 82.1 81.2 78.7
08/11/2018 05:25:13 68.98 72.25 75.52 77.6 76.3 73.8 76.89 72.83 87.38 82.1 81.2 78.7
08/11/2018 05:25:14 71.04 71.32 75.52 77.6 76.3 73.8 77.81 72.13 87.38 82.1 81.2 78.7
08/11/2018 05:25:15 73.7 73.65 75.52 77.6 76.3 73.8 79.25 73.18 87.38 82.1 81.1 78.7
08/11/2018 05:25:16 68.59 72.46 75.48 77.6 76.3 73.8 76.13 72.88 87.35 82.1 81.1 78.7
08/11/2018 05:25:17 72.18 72.25 75.04 77.5 76.3 73.8 77.96 72.4 84.67 82.1 81.1 78.7
08/11/2018 05:25:18 76.59 75.66 75.66 77.5 76.3 73.8 80.45 74.15 84.67 82.1 81.1 78.7
08/11/2018 05:25:19 73.67 75.69 75.69 77.5 76.3 73.8 78.81 74.27 84.67 82.1 81.1 78.7
08/11/2018 05:25:20 69.47 74.31 75.69 77.5 76.3 73.8 77.02 73.34 84.67 82.1 81.1 78.7
08/11/2018 05:25:21 74.29 74.1 75.69 77.5 76.3 73.9 79.37 73.59 84.67 82.1 81.1 78.7
08/11/2018 05:25:22 77.03 76.16 76.16 77.6 76.3 73.9 80.63 74.32 84.67 82.1 81.1 78.7
08/11/2018 05:25:23 76.49 76.57 76.57 77.6 76.3 73.9 80.61 74.79 84.67 82.1 81.1 78.7
08/11/2018 05:25:24 73.29 76.33 76.57 77.6 76.3 73.9 79.46 74.77 84.67 82.1 81.1 78.7
08/11/2018 05:25:25 76.99 76.7 76.7 77.6 76.3 73.9 93.82 86.6 86.6 82.3 81.2 78.8
08/11/2018 05:25:26 74.42 76.18 76.7 77.6 76.3 73.9 79.86 85.54 86.6 82.3 81.2 78.8
08/11/2018 05:25:27 69.03 74.84 76.7 77.6 76.3 73.9 76.59 81.76 86.6 82.3 81.2 78.8
08/11/2018 05:25:28 70.55 72.38 76.7 77.6 76.3 73.9 77.74 78.1 86.6 82.3 81.2 78.8
08/11/2018 05:25:29 66.26 71 76.7 77.6 76.3 73.9 75.14 75.26 86.6 82.3 81.2 78.8
08/11/2018 05:25:30 69.27 69.22 76.7 77.6 76.3 73.9 77.15 72.62 86.6 82.3 81.2 78.8
08/11/2018 05:25:31 72.16 71.64 76.7 77.6 76.3 73.9 77.95 72.5 86.6 82.3 81.2 78.8
08/11/2018 05:25:32 68.69 70.85 76.7 77.6 76.3 73.9 77.07 71.95 86.6 82.3 81.2 78.8
08/11/2018 05:25:33 68.46 69.67 76.7 77.6 76.3 73.9 76.27 71.68 86.6 82.3 81.2 78.8
08/11/2018 05:25:34 67.14 69.05 76.7 77.6 76.3 73.9 74.39 71.03 86.6 82.3 81.2 78.8
08/11/2018 05:25:35 68.14 68.57 76.7 77.6 76.3 73.9 79.79 73.74 86.6 82.3 81.2 78.8
08/11/2018 05:25:36 62.85 68.28 76.7 77.6 76.3 73.9 72.8 73.52 86.6 82.3 81.2 78.8
08/11/2018 05:25:37 64.65 65.65 76.7 77.5 76.3 73.9 73.66 70.58 86.6 82.3 81.2 78.8
08/11/2018 05:25:38 66.69 66.4 76.7 77.5 76.3 73.9 74.93 69.35 86.6 82.3 81.2 78.8
08/11/2018 05:25:39 72.78 72.05 76.7 77.5 76.3 73.9 85.67 78.51 86.6 82.3 81.2 78.8
08/11/2018 05:25:40 73.9 74.3 76.7 77.5 76.3 73.9 77.83 77.41 86.6 82.3 81.2 78.8
08/11/2018 05:25:41 77.06 76.33 76.7 77.5 76.1 73.9 78.75 75.5 86.6 82.3 81.1 78.8
08/11/2018 05:25:42 79.17 80.42 80.42 77.5 75.8 73.9 79.66 76.1 86.6 82.3 80.9 78.8
08/11/2018 05:25:43 71.73 76.88 80.42 77.5 75.8 73.9 75.88 73.06 86.6 82.3 80.8 78.8
08/11/2018 05:25:44 81.52 80.01 80.42 77.6 75.8 73.9 84.02 76.89 86.6 82.3 80.8 78.8
08/11/2018 05:25:45 69.91 79.9 80.42 77.6 75.8 73.9 77.04 76.81 86.6 82.3 80.8 78.8
08/11/2018 05:25:46 75.75 77.37 80.42 77.6 75.8 73.9 79.07 75 86.6 82.3 80.8 78.8
08/11/2018 05:25:47 68.71 75.75 80.42 77.6 75.7 73.9 74.9 73.59 86.6 82.3 80.8 78.8
08/11/2018 05:25:48 73.78 73.92 80.42 77.6 75.7 73.9 77.1 71.66 86.6 82.3 80.8 78.8
08/11/2018 05:25:49 74.69 75.02 80.42 77.6 75.7 73.9 78.33 72.77 86.6 82.3 80.8 78.8
08/11/2018 05:25:50 74.98 75.39 80.42 77.6 75.7 73.9 78.85 73.25 86.6 82.3 80.8 78.8
08/11/2018 05:25:51 73.4 75.41 80.42 77.6 75.7 73.9 77.83 73.26 86.6 82.3 80.8 78.8
08/11/2018 05:25:52 73.75 74.46 80.42 77.6 75.7 73.9 78.42 72.87 86.6 82.3 80.8 78.8
08/11/2018 05:25:53 69.63 73.9 80.42 77.6 75.7 73.9 74.41 72.66 86.6 82.3 80.8 78.8
08/11/2018 05:25:54 72.79 72.61 80.42 77.6 75.7 73.9 77.01 71.38 86.6 82.3 80.8 78.8
08/11/2018 05:25:55 81.45 80.54 80.54 77.6 75.7 73.9 83.47 76.85 85.54 82.3 80.8 78.8
08/11/2018 05:25:56 78.94 80.6 80.6 77.6 75.7 73.9 81.45 76.86 81.76 82.3 80.8 78.8
08/11/2018 05:25:57 79.32 80.11 80.6 77.6 75.8 73.9 84.95 78.8 78.8 82.3 80.8 78.8
08/11/2018 05:25:58 77.1 79.21 80.6 77.6 75.8 73.9 86.94 81.07 81.07 82.4 80.8 78.8
08/11/2018 05:25:59 78.98 79.11 80.6 77.7 75.8 73.9 85.57 80.14 81.07 82.4 80.9 78.8
08/11/2018 05:26:00 74.89 79.17 80.6 77.6 75.8 73.9 83.7 80.61 81.07 82.4 80.9 78.8
08/11/2018 05:26:01 69.76 76.85 80.6 77.6 75.8 73.9 76.43 78.52 81.07 82.4 80.9 78.8
08/11/2018 05:26:02 71.26 73.92 80.6 77.6 75.8 73.9 77.71 75.4 81.07 82.4 80.9 78.8
08/11/2018 05:26:03 72.25 73.07 80.6 77.6 75.7 73.9 76.75 73.64 81.07 82.4 80.9 78.8
08/11/2018 05:26:04 70.66 72.46 80.6 77.6 75.7 73.9 76.56 72.16 81.07 82.4 80.9 78.8
08/11/2018 05:26:05 74.2 74.07 80.6 77.6 75.7 73.9 78.72 73 81.07 82.4 80.9 78.8
08/11/2018 05:26:06 73 75.27 80.6 77.6 75.7 73.9 77.74 73.85 81.07 82.4 80.9 78.8
08/11/2018 05:26:07 72.85 73.53 80.6 77.6 75.7 73.9 77.41 72.17 81.07 82.4 80.9 78.8
08/11/2018 05:26:08 70 72.54 80.6 77.6 75.7 73.9 76.69 71.81 81.07 82.4 80.9 78.8
08/11/2018 05:26:09 77.83 76.94 80.6 77.6 75.7 73.9 80.72 74.44 81.07 82.4 80.8 78.8
08/11/2018 05:26:10 75.4 76.97 80.6 77.6 75.7 73.9 77.9 74.29 81.07 82.4 80.8 78.8
08/11/2018 05:26:11 77.01 77.18 80.6 77.6 75.7 73.9 80.12 74.5 81.07 82.4 80.8 78.8
08/11/2018 05:26:12 76.8 77.2 80.6 77.6 75.6 73.9 84.37 78.17 81.07 82.4 80.8 78.8
08/11/2018 05:26:13 76.01 77.33 80.6 77.6 75.7 73.9 93.76 86.92 86.92 82.6 80.9 78.9
08/11/2018 05:26:14 75.67 76.05 80.6 77.6 75.7 73.9 80.08 86.13 86.92 82.6 80.9 78.9
08/11/2018 05:26:15 76.51 76.52 80.6 77.6 75.7 73.9 82.89 82.32 86.92 82.6 80.9 78.9
08/11/2018 05:26:16 78.53 78.01 80.6 77.6 75.7 73.9 86.49 80.69 86.92 82.6 80.9 78.9
08/11/2018 05:26:17 78.85 79.02 80.6 77.6 75.7 73.9 81.85 80.51 86.92 82.6 80.9 78.9
08/11/2018 05:26:18 74.65 78.34 80.6 77.6 75.7 73.9 80.21 78.22 86.92 82.6 80.9 78.9
08/11/2018 05:26:19 72.6 76.23 80.6 77.6 75.7 73.9 78.56 76.19 86.92 82.6 80.9 78.9
08/11/2018 05:26:20 69.74 74.58 80.6 77.6 75.7 73.9 76.04 74.5 86.92 82.6 80.9 78.9
08/11/2018 05:26:21 75.51 75.01 80.6 77.6 75.7 73.9 79.25 73.49 86.92 82.6 80.9 78.9
08/11/2018 05:26:22 72.91 74.49 80.6 77.6 75.7 73.9 77.58 73.14 86.92 82.6 80.9 78.9
08/11/2018 05:26:23 70.93 73.08 80.6 77.6 75.7 73.9 75.38 72.06 86.92 82.6 80.9 78.9
08/11/2018 05:26:24 66.89 71.72 80.6 77.6 75.7 73.9 75.7 70.67 86.92 82.6 80.9 78.9
08/11/2018 05:26:25 70.72 70.77 80.6 77.6 75.7 73.9 78.02 72.04 86.92 82.6 80.9 78.9
08/11/2018 05:26:26 69.65 70.36 80.11 77.6 75.7 73.9 75.99 71.52 86.92 82.6 80.9 78.9
08/11/2018 05:26:27 71.76 71.74 79.21 77.6 75.7 74 78.5 72.8 86.92 82.6 80.9 78.9
08/11/2018 05:26:28 65.58 71.73 79.17 77.6 75.7 74 74.37 72.88 86.92 82.6 80.9 78.9
08/11/2018 05:26:29 64.35 68.84 79.17 77.6 75.7 74 73.19 70.53 86.92 82.6 80.9 78.9
08/11/2018 05:26:30 65.42 66.77 79.02 77.6 75.6 74 74.86 69.38 86.92 82.6 80.9 78.9
08/11/2018 05:26:31 65.79 66.46 79.02 77.6 75.6 74 74.15 69.18 86.92 82.6 80.9 78.9
08/11/2018 05:26:32 67.2 66.91 79.02 77.6 75.6 74 75.3 69.47 86.92 82.6 80.9 78.9
08/11/2018 05:26:33 74.69 73.52 79.02 77.6 75.6 74 83.47 77.34 86.92 82.6 80.9 78.9
08/11/2018 05:26:34 68.98 73.64 79.02 77.6 75.6 74 83.82 79.1 86.92 82.6 80.9 78.9
08/11/2018 05:26:35 67.52 71.39 79.02 77.6 75.6 74 77.16 77.03 86.92 82.6 80.9 78.9
08/11/2018 05:26:36 73.69 72.87 79.02 77.6 75.6 74 81.48 76.23 86.92 82.6 80.9 78.9
08/11/2018 05:26:37 66.81 71.92 79.02 77.6 75.6 74 74.29 74.72 86.92 82.6 80.9 78.9
08/11/2018 05:26:38 66.17 69.32 79.02 77.6 75.6 74 75.86 71.9 86.92 82.6 80.9 78.9
08/11/2018 05:26:39 70.38 69.88 79.02 77.6 75.6 74 75.88 70.97 86.92 82.6 80.9 78.9
08/11/2018 05:26:40 81.74 81.56 81.56 77.6 75.7 74 85.17 79.27 86.92 82.7 80.9 78.9
08/11/2018 05:26:41 90.23 89.22 89.22 77.9 75.8 74 93.44 86.66 86.92 82.8 81 78.9
08/11/2018 05:26:42 74.24 88.73 89.22 77.9 75.8 74 91.88 86.92 86.92 82.9 81.1 79
08/11/2018 05:26:43 73.59 84.76 89.22 77.9 75.8 74 82.89 86.78 86.92 82.9 81.1 79
08/11/2018 05:26:44 77.91 81.09 89.22 77.9 75.8 74 80.03 83.16 86.92 82.9 81.1 79
08/11/2018 05:26:45 78.12 79.4 89.22 77.9 75.8 74 80.26 79.74 86.92 82.9 81.1 79
08/11/2018 05:26:46 67.95 78.64 89.22 77.6 75.8 74 75.68 77.26 86.92 82.8 81.1 79
08/11/2018 05:26:47 63.85 74.86 89.22 77.6 75.8 74 73.82 74.1 86.92 82.8 81.1 79
08/11/2018 05:26:48 65.64 71.2 89.22 77.6 75.8 74 74.06 71.38 86.92 82.7 81.1 79
08/11/2018 05:26:49 74.44 74.27 89.22 77.6 75.8 74 91.74 85.71 86.92 82.8 81.1 79
08/11/2018 05:26:50 70.98 74.48 89.22 77.6 75.8 74 88.63 86.41 86.92 82.8 81.1 79
08/11/2018 05:26:51 64.48 72.3 89.22 77.6 75.8 74 72.76 83.52 86.92 82.8 81.1 79
08/11/2018 05:26:52 67.42 68.97 89.22 77.6 75.8 74 74.57 79.43 86.92 82.8 81.1 79
08/11/2018 05:26:53 64.75 68.18 89.22 77.6 75.8 74 74.2 75.83 86.92 82.8 81.1 79
08/11/2018 05:26:54 62.13 66.28 89.22 77.6 75.8 74 74.71 72.66 86.92 82.8 81.1 79
08/11/2018 05:26:55 61.91 64.16 89.22 77.6 75.8 74 72.46 70.84 86.92 82.8 81.1 79
08/11/2018 05:26:56 64.17 63.95 89.22 77.6 75.8 74 72.61 68.7 86.92 82.8 81.1 79
08/11/2018 05:26:57 64.72 64.55 89.22 77.6 75.8 74 73.18 68.08 86.92 82.8 81.1 79
08/11/2018 05:26:58 73.84 72.31 89.22 77.6 75.8 74 91.96 84.74 86.92 82.9 81.2 79
08/11/2018 05:26:59 67.66 71.23 89.22 77.6 75.8 74 75.39 82.88 86.92 82.9 81.2 79
08/11/2018 05:27:00 66.31 69.18 89.22 77.6 75.8 74 74.16 78.94 86.92 82.9 81.2 79
08/11/2018 05:27:01 70.37 70.42 89.22 77.6 75.8 74 74.79 75.32 86.92 82.9 81.2 79
08/11/2018 05:27:02 65.61 69.66 89.22 77.6 75.8 74 74.73 72.55 86.92 82.9 81.2 79
08/11/2018 05:27:03 65.2 67.65 89.22 77.6 75.8 74 75.6 70.79 86.92 82.9 81.2 79
08/11/2018 05:27:04 65.39 66.36 89.22 77.6 75.8 74 74.7 70.28 86.92 82.9 81.2 79
08/11/2018 05:27:05 64.35 65.62 89.22 77.6 75.8 74 75.08 69.95 86.92 82.7 81.2 79
08/11/2018 05:27:06 64.32 64.76 89.22 77.6 75.8 74 74.78 69.7 86.92 82.7 81.2 79
08/11/2018 05:27:07 64.89 64.93 89.22 77.6 75.8 74 75.29 69.48 86.92 82.7 81.2 79
08/11/2018 05:27:08 65.38 65.23 89.22 77.5 75.8 74 74.9 69.56 86.92 82.7 81.2 79
08/11/2018 05:27:09 63.95 65.26 89.22 77.5 75.8 74 74.26 69.27 86.92 82.7 81.2 79
08/11/2018 05:27:10 69.2 68.49 89.22 77.4 75.8 74 75.99 70.11 86.92 82.7 81.2 79
08/11/2018 05:27:11 70.22 70.15 88.73 77.4 75.8 74 76.17 70.45 86.92 82.7 81.2 79
08/11/2018 05:27:12 69.54 71.06 84.76 77.3 75.8 74 76.8 71 86.78 82.7 81.2 79
08/11/2018 05:27:13 68.11 69.33 81.09 77.3 75.8 74 75.46 70.82 86.41 82.7 81.2 79
08/11/2018 05:27:14 69.06 69.15 79.4 77.2 75.8 74 77.59 71.38 86.41 82.6 81.2 79
08/11/2018 05:27:15 67.43 68.88 78.64 77 75.8 74 75.47 71.22 86.41 82.6 81.2 79
08/11/2018 05:27:16 69.28 68.83 74.86 76.9 75.8 74 76.03 70.62 86.41 82.6 81.2 79
08/11/2018 05:27:17 69.55 69.54 74.48 76.8 75.8 74 77.39 71.44 86.41 82.6 81.2 79
08/11/2018 05:27:18 70.83 70.71 74.48 76.7 75.8 74 76.58 71.94 86.41 82.5 81.2 79
08/11/2018 05:27:19 68.13 70.21 74.48 76.6 75.8 74 74.71 70.85 86.41 82.5 81.2 79
08/11/2018 05:27:20 71.87 71.59 72.31 76.5 75.8 74 76.21 70.64 84.74 82.5 81.1 79
08/11/2018 05:27:21 65.31 71.47 72.31 76.4 75.8 74 73.29 70.59 84.74 82.4 81.1 79
08/11/2018 05:27:22 72.63 72.05 72.31 76.2 75.8 74 77.79 71.74 84.74 82.4 81.1 79
08/11/2018 05:27:23 77.77 76.78 76.78 76 75.8 74 93.45 86.49 86.49 82.5 81.2 79.1
08/11/2018 05:27:24 76.77 76.59 76.78 75.8 75.8 74 79.35 84.29 86.49 82.4 81.2 79.1
08/11/2018 05:27:25 71.37 76.08 76.78 75.7 75.8 74 75.76 80.59 86.49 82.3 81.2 79.1
08/11/2018 05:27:26 71.94 73.74 76.78 75.6 75.8 74 76.64 76.92 86.49 82.3 81.2 79.1
08/11/2018 05:27:27 72.86 73.05 76.78 75.6 75.8 74 78.2 74.33 86.49 82.3 81.2 79.1
08/11/2018 05:27:28 71.78 73.11 76.78 75.6 75.7 74 77.19 73.76 86.49 82.3 81.2 79.1
08/11/2018 05:27:29 71.39 72.37 76.78 75.6 75.7 74 75.7 72.28 86.49 82.3 81.1 79.1
08/11/2018 05:27:30 71.37 71.73 76.78 75.6 75.7 74 76.28 70.92 86.49 82.3 81.1 79.1
08/11/2018 05:27:31 71.95 72.04 76.78 75.5 75.7 74 76.7 71.1 86.49 82.3 81.1 79.1
08/11/2018 05:27:32 73.24 73.25 76.78 75.5 75.7 74 78.56 72.2 86.49 82.3 81.1 79.1
08/11/2018 05:27:33 71.04 72.51 76.78 75.5 75.7 74 76.65 72.19 86.49 82.3 81.1 79.1
08/11/2018 05:27:34 74.74 74.57 76.78 75.5 75.7 74 92.62 85.78 86.49 82.4 81.2 79.1
08/11/2018 05:27:35 70.05 74.25 76.78 75.5 75.7 74 81.33 85.7 86.49 82.4 81.2 79.1
08/11/2018 05:27:36 71.31 71.93 76.78 75.4 75.7 74 78.08 81.96 86.49 82.4 81.2 79.1
08/11/2018 05:27:37 70.42 71.6 76.78 75.4 75.7 74 76.84 78.49 86.49 82.4 81.2 79.1
08/11/2018 05:27:38 70.36 70.94 76.78 75.4 75.7 74 76.96 75.47 86.49 82.4 81.2 79.1
08/11/2018 05:27:39 69.91 70.6 76.78 75.4 75.7 74 75.4 73.39 86.49 82.4 81.2 79.1
08/11/2018 05:27:40 73.84 73.42 76.78 75.4 75.7 74.1 77.95 72.02 86.49 82.4 81.2 79.1
08/11/2018 05:27:41 69.24 72.5 76.78 75.4 75.7 74.1 77.65 72.78 86.49 82.4 81.2 79.1
08/11/2018 05:27:42 73.11 72.79 76.78 75.4 75.7 74.1 78.08 72.31 86.49 82.4 81.2 79.1
08/11/2018 05:27:43 70.4 72.93 76.78 75.4 75.7 74.1 76.69 72.2 86.49 82.4 81.2 79.1
08/11/2018 05:27:44 83.62 82.41 82.41 75.5 75.7 74.1 84.26 77.36 86.49 82.4 81.2 79.1
08/11/2018 05:27:45 85.19 84.21 84.21 75.6 75.8 74.1 85.03 78.62 86.49 82.4 81.2 79.1
08/11/2018 05:27:46 84.1 84.25 84.25 75.7 75.8 74.1 84.38 78.72 86.49 82.4 81.2 79.1
08/11/2018 05:27:47 84.34 84.3 84.3 75.8 75.8 74.1 84.86 79.08 86.49 82.5 81.2 79.1
08/11/2018 05:27:48 85.26 84.95 84.95 75.9 75.9 74.1 85.79 79.77 86.49 82.5 81.2 79.1
08/11/2018 05:27:49 85.03 85.04 85.04 76 75.9 74.1 85.48 79.91 86.49 82.5 81.2 79.1
08/11/2018 05:27:50 85.91 85.63 85.63 76.2 75.9 74.2 86.12 80.23 86.49 82.6 81.2 79.2
08/11/2018 05:27:51 85.4 85.69 85.69 76.3 76 74.2 85.88 80.32 86.49 82.6 81.3 79.2
08/11/2018 05:27:52 85.39 85.6 85.69 76.4 76 74.2 86.16 80.52 86.49 82.6 81.3 79.2
08/11/2018 05:27:53 85.46 85.67 85.69 76.5 76.1 74.2 86.35 80.69 85.78 82.6 81.3 79.2
08/11/2018 05:27:54 88.02 87.31 87.31 76.7 76.1 74.2 88.6 82.24 85.78 82.7 81.3 79.2
08/11/2018 05:27:55 83.42 87.34 87.34 76.8 76.2 74.2 84.55 82.27 85.78 82.7 81.3 79.2
08/11/2018 05:27:56 79.97 85.07 87.34 76.8 76.2 74.2 83.19 80.23 85.78 82.7 81.3 79.2
08/11/2018 05:27:57 78.05 82.57 87.34 76.8 76.2 74.2 81.79 78.68 85.78 82.7 81.3 79.2
08/11/2018 05:27:58 79.63 80.33 87.34 76.8 76.2 74.3 81.46 77.31 85.78 82.7 81.3 79.2
08/11/2018 05:27:59 79.47 80.28 87.34 76.9 76.2 74.3 81.79 76.61 85.78 82.8 81.3 79.2
08/11/2018 05:28:00 76.25 79.68 87.34 76.9 76.2 74.3 80.34 76.28 85.78 82.8 81.3 79.2
08/11/2018 05:28:01 74.56 77.74 87.34 76.9 76.2 74.3 80.08 75.24 85.78 82.8 81.3 79.2
08/11/2018 05:28:02 72.7 76.07 87.34 76.9 76.2 74.3 77.81 74.72 85.78 82.8 81.3 79.2
08/11/2018 05:28:03 71.6 74.04 87.34 76.9 76.2 74.3 77.79 73.05 85.78 82.8 81.3 79.2
08/11/2018 05:28:04 69.16 72.8 87.34 76.9 76.2 74.3 77.37 73 85.7 82.8 81.3 79.2
08/11/2018 05:28:05 67.71 70.79 87.34 76.9 76.2 74.3 75.77 71.87 82.27 82.7 81.3 79.2
08/11/2018 05:28:06 72.07 71.55 87.34 76.9 76.2 74.3 77.96 72.07 82.27 82.7 81.3 79.2
08/11/2018 05:28:07 75.6 74.99 87.34 76.9 76.2 74.3 80.52 74.41 82.27 82.7 81.3 79.2
08/11/2018 05:28:08 68.3 74.77 87.34 76.9 76.2 74.3 76.46 74.35 82.27 82.7 81.3 79.2
08/11/2018 05:28:09 68.34 71.88 87.34 76.9 76.2 74.3 76.18 72.39 82.27 82.7 81.3 79.2
08/11/2018 05:28:10 66.67 70.31 87.34 76.9 76.2 74.3 75.14 71.47 82.27 82.7 81.3 79.2
08/11/2018 05:28:11 65.13 68.19 87.34 76.9 76.2 74.3 73.73 70.12 82.27 82.7 81.3 79.2
08/11/2018 05:28:12 68.38 67.8 87.34 76.9 76.2 74.3 76.84 70.53 82.27 82.7 81.3 79.2
08/11/2018 05:28:13 67.24 67.86 87.34 76.9 76.2 74.3 75.33 70.55 82.27 82.7 81.3 79.2
08/11/2018 05:28:14 69.08 68.5 87.34 76.9 76.2 74.3 75.54 69.97 82.27 82.7 81.3 79.2
08/11/2018 05:28:15 68.21 68.58 87.34 76.9 76.2 74.3 75.45 69.99 82.27 82.7 81.3 79.2
08/11/2018 05:28:16 67.99 68.37 87.34 76.8 76.2 74.3 74.88 69.83 82.27 82.7 81.3 79.2
08/11/2018 05:28:17 66.87 68.5 87.34 76.8 76.2 74.3 74.72 69.77 82.27 82.7 81.3 79.2
08/11/2018 05:28:18 66.66 67.35 87.34 76.8 76.2 74.3 75.05 69.53 82.27 82.7 81.3 79.2
08/11/2018 05:28:19 69.18 68.51 87.34 76.8 76.2 74.3 76.16 70.17 82.27 82.7 81.3 79.2
08/11/2018 05:28:20 67.71 68.46 87.34 76.8 76.2 74.3 75.4 70.13 82.27 82.7 81.3 79.2
08/11/2018 05:28:21 68.96 68.71 87.34 76.8 76.2 74.3 76.45 70.55 82.27 82.7 81.3 79.2
08/11/2018 05:28:22 68.13 68.51 87.34 76.8 76.2 74.3 75.42 70.5 82.27 82.7 81.3 79.2
08/11/2018 05:28:23 70.14 69.78 87.34 76.8 76.2 74.3 76.94 70.9 82.27 82.7 81.3 79.2
08/11/2018 05:28:24 68.89 69.89 87.34 76.7 76.2 74.3 75.7 71 82.27 82.6 81.3 79.2
08/11/2018 05:28:25 68.79 69.37 85.07 76.1 76.2 74.3 75.58 70.42 80.23 82.3 81.3 79.2
08/11/2018 05:28:26 68.81 69.08 82.57 76.1 76.2 74.3 76.41 70.59 78.68 82.3 81.3 79.2
08/11/2018 05:28:27 68.79 68.97 80.33 76 76.2 74.3 75.78 70.55 77.31 82.2 81.3 79.2
08/11/2018 05:28:28 69.13 69.51 80.28 76 76.2 74.3 75.76 70.55 76.61 82.2 81.3 79.2
08/11/2018 05:28:29 73.39 73.43 79.68 76 76.2 74.3 76.86 71.62 76.28 82.2 81.3 79.2
08/11/2018 05:28:30 70.98 71.66 77.74 75.9 76.2 74.3 78.5 72.39 75.24 82.2 81.3 79.2
08/11/2018 05:28:31 69.02 71.66 76.07 75.9 76.2 74.3 76.78 72.38 74.72 82.2 81.3 79.2
08/11/2018 05:28:32 68.19 70.11 74.99 75.9 76.2 74.3 75.23 71.5 74.41 82.2 81.3 79.2
08/11/2018 05:28:33 76.75 75.28 75.28 75.9 76.2 74.3 80 73.22 74.41 82.2 81.3 79.2
08/11/2018 05:28:34 73.16 74.62 75.28 75.9 76.2 74.3 77.45 72.98 74.41 82.2 81.3 79.2
08/11/2018 05:28:35 68.06 74.14 75.28 75.9 76.2 74.3 78.86 73.73 74.41 82.2 81.3 79.2
08/11/2018 05:28:36 70.11 71.44 75.28 75.8 76.2 74.3 76.98 72.6 74.41 82.1 81.3 79.2
08/11/2018 05:28:37 68.7 70.85 75.28 75.8 76.2 74.3 77.65 72.59 74.35 82.1 81.3 79.2
08/11/2018 05:28:38 79.99 78.79 78.79 75.8 76.2 74.3 81.19 74.62 74.62 82.1 81.3 79.2
08/11/2018 05:28:39 79.73 80.27 80.27 75.8 76.2 74.3 85.69 78.85 78.85 82.2 81.3 79.2
08/11/2018 05:28:40 76.72 79.2 80.27 75.7 76.2 74.3 84.11 79.48 79.48 82.1 81.3 79.2
08/11/2018 05:28:41 72.84 77.39 80.27 75.7 76.2 74.3 78.42 78.18 79.48 82 81.3 79.2
08/11/2018 05:28:42 73.35 75.4 80.27 75.7 76.2 74.3 77.48 75.52 79.48 82 81.3 79.2
08/11/2018 05:28:43 70.38 73.89 80.27 75.7 76.2 74.3 76.1 73.54 79.48 82 81.3 79.2
08/11/2018 05:28:44 72.97 72.76 80.27 75.7 76.2 74.3 77.71 72.1 79.48 82 81.3 79.2
08/11/2018 05:28:45 73.42 74 80.27 75.7 76.2 74.3 78.99 72.96 79.48 82 81.3 79.2
08/11/2018 05:28:46 77.56 76.15 80.27 75.7 76.2 74.3 80.54 74.22 79.48 82 81.3 79.2
08/11/2018 05:28:47 77.47 77.62 80.27 75.7 76.2 74.3 80.56 75.14 79.48 82 81.3 79.2
08/11/2018 05:28:48 76.25 76.79 80.27 75.8 76.2 74.3 80.48 74.67 79.48 82.1 81.3 79.2
08/11/2018 05:28:49 74.84 76.44 80.27 75.8 76.2 74.3 79.31 74.6 79.48 82.1 81.3 79.2
08/11/2018 05:28:50 75.75 76.13 80.27 75.8 76.2 74.3 92.21 85.57 85.57 82.2 81.4 79.3
08/11/2018 05:28:51 73.94 76.13 80.27 75.8 76.2 74.3 84.15 85.63 85.63 82.2 81.4 79.3
08/11/2018 05:28:52 73.12 74.66 80.27 75.8 76.2 74.3 77.67 82.27 85.63 82.2 81.3 79.3
08/11/2018 05:28:53 71.21 74.26 80.27 75.8 76.2 74.3 77.39 78.73 85.63 82.2 81.3 79.3
08/11/2018 05:28:54 77.62 76.52 80.27 75.8 76.2 74.3 81.14 76.01 85.63 82.2 81.3 79.3
08/11/2018 05:28:55 72.03 76.37 80.27 75.8 76.2 74.3 77.92 75.58 85.63 82.2 81.3 79.3
08/11/2018 05:28:56 75.93 75.94 80.27 75.8 76.2 74.3 79.1 74.24 85.63 82.2 81.3 79.3
08/11/2018 05:28:57 70.26 75.03 80.27 75.8 76.2 74.3 76.48 73.31 85.63 82.2 81.3 79.3
08/11/2018 05:28:58 65.58 72.56 80.27 75.8 76.2 74.3 73.65 71.81 85.63 82.2 81.3 79.3
08/11/2018 05:28:59 70.91 70.79 80.27 75.8 76.2 74.3 76.17 70.29 85.63 82.2 81.3 79.3
08/11/2018 05:29:00 75.41 74.53 80.27 75.8 76.2 74.3 79.35 72.96 85.63 82.2 81.3 79.3
08/11/2018 05:29:01 73.98 74.99 80.27 75.8 76.2 74.3 78.94 73.47 85.63 82.2 81.3 79.3
08/11/2018 05:29:02 71.37 73.88 80.27 75.8 76.2 74.3 76.77 72.95 85.63 82.2 81.3 79.3
08/11/2018 05:29:03 69.5 72.63 80.27 75.8 76.2 74.3 76.39 72.14 85.63 82.2 81.3 79.3
08/11/2018 05:29:04 67.31 70.94 80.27 75.8 76.2 74.3 74.49 71.18 85.63 82.2 81.3 79.3
08/11/2018 05:29:05 70.14 70.22 80.27 75.8 76.2 74.3 76 70.25 85.63 82.2 81.3 79.3
08/11/2018 05:29:06 69.56 70.73 80.27 75.8 76.2 74.3 76.91 71.46 85.63 82.2 81.3 79.3
08/11/2018 05:29:07 68.04 69.75 80.27 75.8 76.2 74.3 75.63 70.64 85.63 82.2 81.3 79.3
08/11/2018 05:29:08 66.88 68.52 80.27 75.8 76.2 74.3 75.23 70.2 85.63 82 81.3 79.3
08/11/2018 05:29:09 66.54 67.42 79.2 75.8 76.2 74.3 75.42 70.02 85.63 82 81.3 79.3
08/11/2018 05:29:10 67.89 67.59 77.62 75.8 76.2 74.3 76.56 70.63 85.63 82 81.3 79.3
08/11/2018 05:29:11 71.69 71.09 77.62 75.8 76.2 74.3 76.35 70.94 85.63 82 81.3 79.3
08/11/2018 05:29:12 68.85 70.88 77.62 75.8 76.2 74.3 76.12 70.71 85.63 82 81.3 79.3
08/11/2018 05:29:13 69.03 70.32 77.62 75.7 76.2 74.3 74.88 70.68 85.63 82 81.3 79.3
08/11/2018 05:29:14 74.95 74.4 77.62 75.7 76.2 74.3 93.32 86.36 86.36 82.2 81.4 79.3
08/11/2018 05:29:15 68.98 73.84 77.62 75.7 76.2 74.3 79.74 86.08 86.36 82.2 81.4 79.3
08/11/2018 05:29:16 68.12 71.52 77.62 75.7 76.2 74.3 75.58 82.17 86.36 82.2 81.4 79.3
08/11/2018 05:29:17 67.9 69.62 76.79 75.7 76.2 74.3 76.04 78.34 86.36 82.2 81.4 79.3
08/11/2018 05:29:18 68.54 69.17 76.52 75.7 76.2 74.3 76.22 75.12 86.36 82.2 81.4 79.3
08/11/2018 05:29:19 71.05 70.74 76.52 75.7 76.2 74.3 75.83 72.86 86.36 82.1 81.4 79.3
08/11/2018 05:29:20 70.5 71.06 76.52 75.7 76.2 74.3 75.28 71.39 86.36 82.1 81.4 79.3
08/11/2018 05:29:21 71.3 71.29 76.52 75.7 76.2 74.3 77.13 71.38 86.36 82.1 81.4 79.3
08/11/2018 05:29:22 71.35 71.46 76.52 75.7 76.2 74.3 77.12 71.51 86.36 82.1 81.4 79.3
08/11/2018 05:29:23 73.58 72.94 76.52 75.7 76.2 74.3 78.03 72.11 86.36 82.1 81.4 79.3
08/11/2018 05:29:24 73.42 73.48 76.37 75.7 76.2 74.3 77.78 72.23 86.36 82.1 81.4 79.3
08/11/2018 05:29:25 70.46 73.36 75.94 75.7 76.2 74.3 76.92 72.02 86.36 82.1 81.4 79.3
08/11/2018 05:29:26 69.77 71.62 75.03 75.7 76.2 74.3 75.52 71.57 86.36 82.1 81.4 79.3
08/11/2018 05:29:27 71.85 71.71 74.99 75.7 76.2 74.3 76.32 70.75 86.36 82.1 81.4 79.3
08/11/2018 05:29:28 72.68 72.55 74.99 75.7 76.2 74.3 77.25 71.3 86.36 82.1 81.4 79.3
08/11/2018 05:29:29 73.4 73.5 74.99 75.7 76.2 74.3 77.27 71.91 86.36 82.1 81.4 79.3
08/11/2018 05:29:30 71.7 72.6 74.99 75.7 76.2 74.3 76.74 71.45 86.36 82.1 81.4 79.3
08/11/2018 05:29:31 73.03 73.18 74.4 75.7 76.2 74.3 77.12 71.54 86.36 82.1 81.4 79.3
08/11/2018 05:29:32 73.27 73.54 74.4 75.7 76.2 74.3 77.86 71.98 86.36 82.1 81.4 79.3
08/11/2018 05:29:33 67.11 72.76 74.4 75.6 76.2 74.3 76.39 72.11 86.36 82.1 81.4 79.3
08/11/2018 05:29:34 74.33 73.43 74.4 75.6 76.2 74.3 85.83 78.92 86.36 82.1 81.4 79.3
08/11/2018 05:29:35 67.36 73.27 74.4 75.6 76.2 74.3 76.59 78.65 86.36 82.1 81.4 79.3
08/11/2018 05:29:36 70.05 71 74.4 75.6 76.2 74.3 76.94 75.41 86.36 82.1 81.4 79.3
08/11/2018 05:29:37 70.82 71.01 74.4 75.6 76.2 74.3 76.26 73.2 86.36 82.1 81.4 79.3
08/11/2018 05:29:38 75.33 74.72 74.72 75.6 76.2 74.3 78.69 73.19 86.36 82.1 81.4 79.3
08/11/2018 05:29:39 70.12 73.78 74.72 75.6 76.2 74.3 74.87 72.33 86.36 82.1 81.4 79.3
08/11/2018 05:29:40 68.75 71.83 74.72 75.6 76.2 74.3 74.23 70.61 86.36 82.1 81.4 79.3
08/11/2018 05:29:41 66.94 70.2 74.72 75.6 76.2 74.3 75.19 69.72 86.36 82.1 81.4 79.3
08/11/2018 05:29:42 67.91 68.42 74.72 75.6 76.2 74.3 74.76 69.53 86.36 82.1 81.4 79.3
08/11/2018 05:29:43 68.53 68.59 74.72 75.6 76.2 74.3 75.32 69.63 86.36 82.1 81.4 79.3
08/11/2018 05:29:44 69.05 69.13 74.72 75.6 76.2 74.3 75.77 70.05 86.08 82.1 81.4 79.3
08/11/2018 05:29:45 69.97 69.82 74.72 75.6 76.2 74.3 76.06 70.35 82.17 82.1 81.4 79.3
08/11/2018 05:29:46 73.6 72.84 74.72 75.6 76.2 74.3 77.81 71.76 78.92 81.9 81.4 79.3
08/11/2018 05:29:47 73.79 73.61 74.72 75.6 76.2 74.3 78.87 72.82 78.92 81.9 81.4 79.3
08/11/2018 05:29:48 72.02 73.47 74.72 75.6 76.2 74.3 76.93 72.74 78.92 81.9 81.4 79.3
08/11/2018 05:29:49 73.5 73.55 74.72 75.6 76.2 74.3 78.13 72.38 78.92 81.9 81.4 79.3
08/11/2018 05:29:50 68.8 72.93 74.72 75.6 76.2 74.3 75.76 72.16 78.92 81.9 81.4 79.3
08/11/2018 05:29:51 71.62 71.64 74.72 75.6 76.2 74.3 76.98 71.43 78.92 81.9 81.4 79.3
08/11/2018 05:29:52 71.8 71.72 74.72 75.6 76.2 74.3 77.41 71.64 78.92 81.9 81.4 79.3
08/11/2018 05:29:53 70.34 72.11 74.72 75.6 76.2 74.3 76.45 71.88 78.92 81.9 81.4 79.3
08/11/2018 05:29:54 74.4 73.4 74.72 75.6 76.2 74.3 79.62 73.1 78.92 81.9 81.4 79.3
08/11/2018 05:29:55 75.32 74.96 74.96 75.6 76.2 74.3 79.31 73.71 78.92 81.9 81.4 79.3
08/11/2018 05:29:56 72.46 74.44 74.96 75.6 76.2 74.3 77.55 73.23 78.92 81.9 81.4 79.3
08/11/2018 05:29:57 73.67 74.18 74.96 75.6 76.2 74.3 79.02 73.39 78.92 81.9 81.4 79.3
08/11/2018 05:29:58 72.69 73.36 74.96 75.6 76.2 74.3 78.29 72.97 78.92 81.9 81.4 79.3
08/11/2018 05:29:59 71.84 72.85 74.96 75.6 76.2 74.3 78.04 72.76 78.92 81.9 81.4 79.3
08/11/2018 05:30:00 69.07 72.36 74.96 75.6 76.2 74.3 77.04 72.65 78.92 81.9 81.4 79.4
08/11/2018 05:30:01 72.02 71.89 74.96 75.6 76.2 74.3 76.96 72.06 78.92 81.9 81.4 79.4
08/11/2018 05:30:02 66.73 71.17 74.96 75.6 76.1 74.3 75.09 71.29 78.92 81.9 81.4 79.4
08/11/2018 05:30:03 68.28 68.82 74.96 75.6 76.1 74.3 75.69 70.34 78.92 81.9 81.4 79.4
08/11/2018 05:30:04 70.73 70.25 74.96 75.6 76.1 74.3 75.69 70.64 78.65 81.9 81.3 79.4
08/11/2018 05:30:05 68.24 70.11 74.96 75.6 76.1 74.3 74.81 70.13 75.41 81.9 81.3 79.4
08/11/2018 05:30:06 69.78 70.17 74.96 75.6 76.1 74.3 74.54 69.69 73.71 81.7 81.3 79.4
08/11/2018 05:30:07 68.42 69.46 74.96 75.6 76.1 74.3 74.38 69.19 73.71 81.7 81.3 79.4
08/11/2018 05:30:08 71.41 70.8 74.96 75.6 76.1 74.4 76.91 70.45 73.71 81.7 81.3 79.4
08/11/2018 05:30:09 68.01 70.43 74.96 75.6 76.1 74.4 74.54 70.48 73.71 81.7 81.3 79.4
08/11/2018 05:30:10 63.79 68.82 74.96 75.6 76.1 74.4 72.57 69.25 73.71 81.7 81.3 79.4
08/11/2018 05:30:11 76.04 74.36 74.96 75.6 76.1 74.4 80.91 73.4 73.71 81.7 81.3 79.4
08/11/2018 05:30:12 72.4 74.47 74.96 75.6 76.1 74.4 77.08 73.33 73.71 81.7 81.3 79.4
08/11/2018 05:30:13 74.8 74.56 74.96 75.6 76.1 74.4 78.02 72.5 73.71 81.7 81.3 79.4
08/11/2018 05:30:14 79.25 78.36 78.36 75.7 76.1 74.4 84.62 77.69 77.69 81.7 81.3 79.4
08/11/2018 05:30:15 79.61 79.44 79.44 75.7 76.1 74.4 87.02 80.38 80.38 81.8 81.3 79.4
08/11/2018 05:30:16 77.26 79.13 79.44 75.7 76.1 74.4 81.32 80.23 80.38 81.8 81.3 79.4
08/11/2018 05:30:17 80.14 79.77 79.77 75.7 76.2 74.4 83.08 77.89 80.38 81.8 81.3 79.4
08/11/2018 05:30:18 71.74 79.76 79.77 75.7 76.2 74.4 75.79 77.83 80.38 81.8 81.3 79.4
08/11/2018 05:30:19 65.67 76.48 79.77 75.7 76.2 74.4 73.89 74.58 80.38 81.8 81.3 79.4
08/11/2018 05:30:20 69.18 72.84 79.77 75.7 76.1 74.4 74.95 71.88 80.38 81.8 81.3 79.4
08/11/2018 05:30:21 73.42 73.15 79.77 75.7 76.1 74.4 77.77 71.74 80.38 81.8 81.3 79.4
08/11/2018 05:30:22 70.9 73.37 79.77 75.7 76.1 74.4 75.54 71.91 80.38 81.8 81.3 79.4
08/11/2018 05:30:23 64.44 70.96 79.77 75.7 76.1 74.4 72.03 70.14 80.38 81.8 81.3 79.4
08/11/2018 05:30:24 67.66 68.2 79.77 75.7 76.1 74.4 74.1 68.6 80.38 81.8 81.3 79.4
08/11/2018 05:30:25 68.14 68.35 79.77 75.7 76.1 74.4 76.35 70.07 80.38 81.5 81.3 79.4
08/11/2018 05:30:26 70.03 69.93 79.77 75.7 76.1 74.4 77.29 71.47 80.38 81.5 81.3 79.4
08/11/2018 05:30:27 74.1 73.09 79.77 75.7 76.2 74.4 78.94 72.77 80.38 81.5 81.3 79.4
08/11/2018 05:30:28 71.78 72.93 79.77 75.7 76.2 74.4 78.2 72.86 80.38 81.5 81.3 79.4
08/11/2018 05:30:29 77.34 76.86 79.77 75.7 76.2 74.4 78.08 73.34 80.38 81.5 81.3 79.4
08/11/2018 05:30:30 66.15 75.42 79.77 75.7 76.2 74.4 73.69 72.04 80.38 81.5 81.3 79.4
08/11/2018 05:30:31 70.29 72.02 79.77 75.7 76.2 74.4 75.68 70.23 80.38 81.5 81.3 79.4
08/11/2018 05:30:32 73.34 73.42 79.77 75.7 76.2 74.4 77.93 72.05 80.38 81.5 81.3 79.4
08/11/2018 05:30:33 68.01 72.01 79.77 75.7 76.2 74.4 74.64 71.04 80.38 81.5 81.3 79.4
08/11/2018 05:30:34 68.39 70.35 79.77 75.7 76.2 74.4 74.59 70.11 80.38 81.5 81.3 79.4
08/11/2018 05:30:35 81.99 80.22 80.22 75.7 76.2 74.4 84.85 77.55 80.38 81.5 81.3 79.4
08/11/2018 05:30:36 76.78 80.09 80.22 75.8 76.2 74.4 82.94 77.58 80.38 81.6 81.3 79.4
08/11/2018 05:30:37 76.32 78.19 80.22 75.8 76.2 74.4 84.86 78.81 80.38 81.6 81.4 79.4
08/11/2018 05:30:38 73.16 76.96 80.22 75.8 76.2 74.4 78.19 78.2 80.38 81.6 81.4 79.4
08/11/2018 05:30:39 70.7 74.78 80.22 75.8 76.2 74.4 75.44 75.42 80.38 81.6 81.4 79.4
08/11/2018 05:30:40 77.58 77.1 80.22 75.8 76.2 74.4 94.01 87.37 87.37 81.8 81.4 79.4
08/11/2018 05:30:41 72.41 77.03 80.22 75.8 76.2 74.4 84.56 87.19 87.37 81.8 81.4 79.4
08/11/2018 05:30:42 71.8 74.8 80.22 75.8 76.2 74.4 76.99 83.68 87.37 81.8 81.4 79.4
08/11/2018 05:30:43 64.45 72.77 80.22 75.8 76.2 74.4 72.33 79.8 87.37 81.8 81.4 79.4
08/11/2018 05:30:44 67.19 69.42 80.22 75.7 76.2 74.4 76 75.88 87.37 81.8 81.4 79.4
08/11/2018 05:30:45 68.97 68.83 80.22 75.7 76.2 74.4 74.85 73.27 87.37 81.8 81.4 79.4
08/11/2018 05:30:46 69.35 69.35 80.22 75.7 76.2 74.4 74.74 71.23 87.37 81.8 81.4 79.4
08/11/2018 05:30:47 71.45 71.31 80.22 75.7 76.2 74.4 77.74 71.87 87.37 81.8 81.4 79.4
08/11/2018 05:30:48 66.65 70.63 80.22 75.7 76.2 74.4 73.92 71.28 87.37 81.8 81.4 79.4
08/11/2018 05:30:49 66.18 68.72 80.22 75.7 76.2 74.4 72.94 69.76 87.37 81.8 81.4 79.4
08/11/2018 05:30:50 69.03 69.02 80.22 75.7 76.2 74.4 74.2 68.67 87.37 81.8 81.4 79.4
08/11/2018 05:30:51 67.99 68.97 80.22 75.7 76.2 74.4 77.01 71 87.37 81.8 81.4 79.4
08/11/2018 05:30:52 74.91 74.01 80.22 75.7 76.2 74.4 78.88 72.56 87.37 81.8 81.4 79.4
08/11/2018 05:30:53 68.25 72.86 80.22 75.7 76.2 74.4 74.33 72.01 87.37 81.8 81.4 79.4
08/11/2018 05:30:54 68.35 70.65 80.22 75.7 76.1 74.4 75.5 70.45 87.37 81.8 81.4 79.4
08/11/2018 05:30:55 72.22 71.91 80.22 75.6 75.9 74.4 77.89 72.02 87.37 81.8 81.3 79.4
08/11/2018 05:30:56 78.57 77.74 80.22 75.6 75.9 74.4 92.6 86.21 87.37 81.9 81.3 79.5
08/11/2018 05:30:57 79.84 79.46 80.22 75.6 75.9 74.4 87.97 86.36 87.37 82 81.3 79.5
08/11/2018 05:30:58 76.98 78.81 80.22 75.6 75.9 74.4 86.2 83.92 87.37 81.9 81.3 79.5
08/11/2018 05:30:59 71.64 77.63 80.22 75.6 75.9 74.4 77.84 81.91 87.37 81.9 81.3 79.5
08/11/2018 05:31:00 69.35 74.88 80.22 75.6 75.9 74.4 75.04 78.3 87.37 81.9 81.3 79.5
08/11/2018 05:31:01 67.66 72.27 80.22 75.6 75.9 74.4 75.32 74.87 87.37 81.9 81.3 79.5
08/11/2018 05:31:02 67.32 70.06 80.22 75.6 75.9 74.4 74.01 72.39 87.37 81.9 81.3 79.5
08/11/2018 05:31:03 67.08 68.55 80.22 75.6 75.9 74.4 74.29 70.27 87.37 81.9 81.3 79.5
08/11/2018 05:31:04 65.72 67.68 80.22 75.6 75.9 74.4 73.91 69.34 87.37 81.9 81.3 79.5
08/11/2018 05:31:05 73.3 72.37 80.09 75.6 75.9 74.4 76.96 70.88 87.37 81.9 81.3 79.5
08/11/2018 05:31:06 77.16 76.2 79.46 75.6 75.9 74.4 79.3 72.88 87.37 81.9 81.3 79.5
08/11/2018 05:31:07 71.77 75.82 79.46 75.6 75.9 74.4 76.49 72.92 87.37 81.9 81.3 79.5
08/11/2018 05:31:08 70.33 73.41 79.46 75.6 75.9 74.4 75.46 71.41 87.37 81.9 81.3 79.5
08/11/2018 05:31:09 66.72 71.9 79.46 75.5 75.9 74.4 74.17 70.45 87.37 81.9 81.3 79.5
08/11/2018 05:31:10 67.59 69.5 79.46 75.5 75.9 74.4 74.13 69.42 87.19 81.9 81.3 79.5
08/11/2018 05:31:11 67.01 68.5 79.46 75.5 75.9 74.4 73.97 68.91 86.36 81.9 81.3 79.5
08/11/2018 05:31:12 78.28 77.39 79.46 75.5 75.9 74.4 81.89 75.38 86.36 81.9 81.3 79.5
08/11/2018 05:31:13 75.59 77.95 79.46 75.5 75.9 74.4 78.73 75.38 86.36 81.6 81.3 79.5
08/11/2018 05:31:14 67.64 75.94 79.46 75.5 75.9 74.4 75.32 73.88 86.36 81.6 81.3 79.5
08/11/2018 05:31:15 66.33 72.68 79.46 75.5 75.9 74.4 75.51 71.76 86.36 81.6 81.3 79.5
08/11/2018 05:31:16 67.53 69.81 79.46 75.5 75.9 74.4 75 70.69 86.36 81.6 81.3 79.5
08/11/2018 05:31:17 75.68 75.31 79.46 75.5 75.9 74.4 77.65 71.93 86.36 81.6 81.3 79.5
08/11/2018 05:31:18 79.06 79.56 79.56 75.5 75.9 74.4 79.92 74.52 86.36 81.6 81.3 79.5
08/11/2018 05:31:19 68.64 76.66 79.56 75.5 75.9 74.4 74.92 72.64 86.36 81.6 81.3 79.5
08/11/2018 05:31:20 74.75 75.08 79.56 75.5 75.9 74.4 92.51 86.02 86.36 81.7 81.4 79.5
08/11/2018 05:31:21 68.29 74.87 79.56 75.5 75.9 74.4 84.16 85.97 86.36 81.7 81.4 79.5
08/11/2018 05:31:22 64.95 71.89 79.56 75.5 75.9 74.4 74.88 82.49 86.36 81.7 81.4 79.5
08/11/2018 05:31:23 66.63 68.78 79.56 75.5 75.9 74.4 74.68 78.56 86.36 81.7 81.4 79.5
08/11/2018 05:31:24 68.08 68.09 79.56 75.5 75.9 74.4 75.55 75.04 86.36 81.7 81.4 79.5
08/11/2018 05:31:25 67.56 68.16 79.56 75.5 75.9 74.4 75.71 72.59 86.36 81.7 81.4 79.5
08/11/2018 05:31:26 70.74 70.14 79.56 75.5 75.9 74.4 76.27 71.26 86.36 81.7 81.4 79.5
08/11/2018 05:31:27 68.43 69.4 79.56 75.5 75.9 74.4 76.53 70.99 86.02 81.7 81.4 79.5
08/11/2018 05:31:28 67.49 68.84 79.56 75.5 75.9 74.4 75.3 70.94 86.02 81.7 81.4 79.5
08/11/2018 05:31:29 66.65 68.01 79.56 75.5 75.9 74.4 75.11 70.25 86.02 81.7 81.4 79.5
08/11/2018 05:31:30 69.94 69.61 79.56 75.5 75.8 74.4 76.68 70.64 86.02 81.7 81.4 79.5
08/11/2018 05:31:31 68.03 69.58 79.56 75.5 75.8 74.4 75.51 70.57 86.02 81.7 81.4 79.5
08/11/2018 05:31:32 79.95 78.92 79.56 75.5 75.9 74.4 80.66 74.27 86.02 81.8 81.4 79.5
08/11/2018 05:31:33 72.37 77.26 79.56 75.5 75.9 74.4 76.46 73.21 86.02 81.7 81.4 79.5
08/11/2018 05:31:34 72.36 75.39 79.56 75.5 75.8 74.4 76.78 72.32 86.02 81.7 81.4 79.5
08/11/2018 05:31:35 66.93 73 79.56 75.5 75.8 74.4 75.44 71.19 86.02 81.7 81.4 79.5
08/11/2018 05:31:36 66.46 70.34 79.56 75.5 75.8 74.4 75 70.28 86.02 81.7 81.4 79.5
08/11/2018 05:31:37 67 68.46 79.56 75.5 75.8 74.4 74.24 69.73 86.02 81.7 81.4 79.5
08/11/2018 05:31:38 68.22 68.4 79.56 75.5 75.8 74.4 76.02 69.9 86.02 81.7 81.4 79.5
08/11/2018 05:31:39 66.47 67.81 79.56 75.5 75.8 74.4 76.34 70.38 86.02 81.7 81.4 79.5
08/11/2018 05:31:40 83.88 83.1 83.1 75.5 75.9 74.4 83.59 77.26 86.02 81.7 81.4 79.5
08/11/2018 05:31:41 80.93 83.65 83.65 75.1 75.9 74.5 82.49 78.25 86.02 81.5 81.4 79.5
08/11/2018 05:31:42 67.52 81.29 83.65 75.1 75.9 74.5 76.29 76.42 86.02 81.3 81.4 79.5
08/11/2018 05:31:43 75.44 77.72 83.65 75.1 75.9 74.5 89.5 82.62 86.02 81.4 81.4 79.5
08/11/2018 05:31:44 67.49 75.96 83.65 75.1 75.9 74.5 78.91 82.43 86.02 81.4 81.4 79.5
08/11/2018 05:31:45 66.54 72.62 83.65 75.1 75.9 74.5 74.07 78.87 86.02 81.4 81.4 79.5
08/11/2018 05:31:46 68.8 69.86 83.65 75.1 75.9 74.5 77.71 75.22 86.02 81.4 81.4 79.5
08/11/2018 05:31:47 69.21 69.67 83.65 75.1 75.9 74.5 75.27 73.37 86.02 81.4 81.4 79.5
08/11/2018 05:31:48 70.65 70.53 83.65 75.1 75.9 74.5 76.18 71.41 86.02 81.4 81.4 79.5
08/11/2018 05:31:49 70.05 70.74 83.65 75.1 75.9 74.5 75.46 71.12 86.02 81.2 81.4 79.5
08/11/2018 05:31:50 72.96 73.17 83.65 75.1 75.9 74.5 89.42 83.33 85.97 81.3 81.5 79.6
08/11/2018 05:31:51 72.07 73.27 83.65 75.1 75.9 74.5 85.83 83.7 83.7 81.3 81.5 79.6
08/11/2018 05:31:52 69.21 72.74 83.65 75.1 75.9 74.5 74.52 81.12 83.7 81.3 81.5 79.6
08/11/2018 05:31:53 75.24 75.15 83.65 75.1 75.9 74.5 77.45 77.26 83.7 81.3 81.5 79.6
08/11/2018 05:31:54 70.15 74.01 83.65 75.1 75.9 74.5 75.47 74.71 83.7 81.3 81.5 79.6
08/11/2018 05:31:55 65.37 72.48 83.65 75.1 75.9 74.5 75.23 72.43 83.7 81.3 81.5 79.6
08/11/2018 05:31:56 64.01 69.34 83.65 75.1 75.9 74.5 74.64 70.86 83.7 81.3 81.5 79.6
08/11/2018 05:31:57 65.35 66.85 83.65 75.1 75.9 74.5 73.12 69.8 83.7 81.3 81.5 79.6
08/11/2018 05:31:58 68.01 67.57 83.65 75.1 75.9 74.5 75.66 69.67 83.7 81.1 81.5 79.6
08/11/2018 05:31:59 72.55 71.56 83.65 75.1 75.9 74.5 76.54 70.53 83.7 81.1 81.5 79.6
08/11/2018 05:32:00 68.48 71.57 83.65 75.1 75.9 74.5 76.19 70.61 83.7 81.1 81.5 79.6
08/11/2018 05:32:01 67.7 69.86 83.65 75.1 75.9 74.5 75.45 70.52 83.7 81.1 81.5 79.6
08/11/2018 05:32:02 68.59 68.88 83.65 75.1 75.9 74.5 76.74 70.9 83.7 81.1 81.5 79.6
08/11/2018 05:32:03 66.81 69.17 83.65 75.1 75.9 74.5 75.42 71.31 83.7 81.1 81.5 79.6
08/11/2018 05:32:04 70.82 70.81 83.65 75.1 75.9 74.5 75.28 70.23 83.7 81.1 81.5 79.6
08/11/2018 05:32:05 66.14 69.7 83.65 75.1 75.9 74.5 74.25 69.77 83.7 81.1 81.5 79.6
08/11/2018 05:32:06 65.76 67.8 83.65 75.1 75.9 74.5 73.81 68.91 83.7 81.1 81.5 79.6
08/11/2018 05:32:07 64.87 66.89 83.65 75.1 75.9 74.5 73.12 68.47 83.7 81.1 81.5 79.6
08/11/2018 05:32:08 65.37 65.67 83.65 75.1 75.9 74.5 74.08 68.41 83.7 81.1 81.5 79.6
08/11/2018 05:32:09 71.54 70.44 83.65 75.1 75.9 74.5 76.52 70.07 83.7 81.1 81.5 79.6
08/11/2018 05:32:10 72.33 72.34 83.65 75.1 75.9 74.5 76.89 71.24 83.7 81.1 81.5 79.6
08/11/2018 05:32:11 90.95 89.37 89.37 75.6 76 74.5 94.3 86.9 86.9 81.4 81.5 79.6
08/11/2018 05:32:12 91.08 91.27 91.27 76.1 76.2 74.6 94.34 88.6 88.6 81.7 81.6 79.6
08/11/2018 05:32:13 74.01 89.63 91.27 76.1 76.2 74.6 77.53 87.3 88.6 81.7 81.6 79.6
08/11/2018 05:32:14 73.8 85.57 91.27 76.1 76.2 74.6 77.73 83.24 88.6 81.7 81.6 79.6
08/11/2018 05:32:15 75.16 81.8 91.27 76.1 76.2 74.6 77.85 79.53 88.6 81.7 81.6 79.6
08/11/2018 05:32:16 76.56 78.98 91.27 76.1 76.2 74.6 78.3 76.46 88.6 81.7 81.6 79.6
08/11/2018 05:32:17 77.07 78.22 91.27 76.2 76.2 74.6 79.28 74.79 88.6 81.7 81.6 79.6
08/11/2018 05:32:18 81.44 80.73 91.27 76.2 76.2 74.6 82.42 76.08 88.6 81.7 81.6 79.6
08/11/2018 05:32:19 80.38 81.8 91.27 76.2 76.2 74.6 80.4 76.56 88.6 81.7 81.6 79.6
08/11/2018 05:32:20 73.41 79.91 91.27 76.2 76.2 74.6 77.87 74.82 88.6 81.7 81.6 79.6
08/11/2018 05:32:21 70.51 77.23 91.27 76.2 76.2 74.6 75.52 73.64 88.6 81.7 81.6 79.6
08/11/2018 05:32:22 70.45 74.37 91.27 76.2 76.2 74.6 75.37 71.74 88.6 81.7 81.6 79.6
08/11/2018 05:32:23 68.24 72.71 91.27 76.2 76.2 74.6 74.71 70.74 88.6 81.5 81.6 79.6
08/11/2018 05:32:24 79.67 77.86 91.27 76.2 76.2 74.6 81.96 74.65 88.6 81.5 81.6 79.7
08/11/2018 05:32:25 76.83 78.03 91.27 76.2 76.2 74.6 79.62 74.79 88.6 81.5 81.6 79.7
08/11/2018 05:32:26 69.14 77.11 91.27 76.2 76.2 74.6 76 74.08 88.6 81.5 81.6 79.7
08/11/2018 05:32:27 80.58 79.11 91.27 76.3 76.2 74.6 82.4 75.55 88.6 81.5 81.6 79.7
08/11/2018 05:32:28 69.34 78.45 91.27 76.3 76.2 74.6 75.2 75.04 88.6 81.5 81.6 79.7
08/11/2018 05:32:29 70.21 75 91.27 76.3 76.2 74.6 75.67 72.46 88.6 81.5 81.6 79.7
08/11/2018 05:32:30 71.18 73.52 91.27 76.3 76.2 74.6 76.35 71.75 88.6 81.5 81.6 79.7
08/11/2018 05:32:31 65.34 71.45 91.27 76.3 76.2 74.6 73.94 70.58 88.6 81.5 81.6 79.7
08/11/2018 05:32:32 71.89 71.46 91.27 76.3 76.2 74.6 76.11 70.36 88.6 81.5 81.6 79.7
08/11/2018 05:32:33 71.35 71.51 91.27 76.3 76.2 74.6 76.83 70.96 88.6 81.5 81.6 79.7
08/11/2018 05:32:34 68.08 71 91.27 76.3 76.2 74.6 74.16 70.62 88.6 81.3 81.6 79.7
08/11/2018 05:32:35 74.81 73.9 91.27 76.3 76.2 74.6 78.97 72.44 88.6 81.3 81.6 79.7
08/11/2018 05:32:36 69.76 73.45 91.27 76.3 76.2 74.6 75.32 72.23 88.6 81.3 81.6 79.7
08/11/2018 05:32:37 68.27 72.05 91.27 76.3 76.2 74.6 74.91 71.21 88.6 81.3 81.6 79.7
08/11/2018 05:32:38 69.3 69.89 91.27 76.3 76.2 74.6 76.21 70.5 88.6 81.3 81.6 79.7
08/11/2018 05:32:39 70.85 72.07 91.27 76.3 76.2 74.6 75.31 71.06 88.6 81.3 81.6 79.7
08/11/2018 05:32:40 64.79 69.7 91.27 76.3 76.2 74.6 75.19 69.92 88.6 81.3 81.6 79.7
08/11/2018 05:32:41 70.35 70.48 91.27 76.3 76.2 74.6 76.13 70.6 88.6 81.3 81.6 79.7
08/11/2018 05:32:42 64.99 68.58 89.63 76.3 76.2 74.6 75.06 69.84 87.3 81.3 81.6 79.7
08/11/2018 05:32:43 66.55 66.88 85.57 76.3 76.2 74.6 74.74 69.66 83.24 81.3 81.6 79.7
08/11/2018 05:32:44 65.51 66.88 81.8 76.2 76.2 74.6 74.27 69.65 79.53 81.3 81.6 79.7
08/11/2018 05:32:45 66.16 66.46 81.8 76.1 76.2 74.6 74.23 68.78 76.56 81.3 81.6 79.7
08/11/2018 05:32:46 74.85 73.91 81.8 76 76.2 74.6 78.03 71.58 76.56 81.2 81.6 79.7
08/11/2018 05:32:47 75.75 75.4 81.8 75.9 76.2 74.6 79.7 73.39 76.56 81.2 81.6 79.7
08/11/2018 05:32:48 70.68 75.37 81.8 75.8 76.2 74.6 77.02 73.35 76.56 81.2 81.6 79.7
08/11/2018 05:32:49 65.49 72.77 79.91 75.6 76.2 74.6 74.19 71.96 75.55 81.1 81.6 79.7
08/11/2018 05:32:50 66.64 69.68 79.11 75.5 76.2 74.6 74.51 70.23 75.55 81.1 81.6 79.7
08/11/2018 05:32:51 66.24 68.07 79.11 75.3 76.2 74.6 74.01 69.25 75.55 81.1 81.6 79.7
08/11/2018 05:32:52 64.88 67.14 79.11 75.2 76.2 74.6 74.62 69.17 75.55 81 81.6 79.7
08/11/2018 05:32:53 67.93 67.57 79.11 75 76.2 74.6 74.14 68.77 75.55 81 81.6 79.7
08/11/2018 05:32:54 67.97 68.3 79.11 74.8 76.2 74.6 74.86 69.06 75.55 80.9 81.6 79.7
08/11/2018 05:32:55 64.63 67.55 79.11 74.6 76.2 74.6 74.5 69.29 75.55 80.9 81.6 79.7
08/11/2018 05:32:56 72.68 71.98 79.11 74.6 76.2 74.6 76.71 70.99 75.55 80.8 81.6 79.7
08/11/2018 05:32:57 65.51 70.63 78.45 74.6 76.2 74.6 74.7 70.03 75.04 80.8 81.6 79.7
08/11/2018 05:32:58 71.94 71.7 75.4 74.5 76.2 74.6 77.3 71.05 73.39 80.8 81.6 79.7
08/11/2018 05:32:59 65.09 70.26 75.4 74.5 76.2 74.6 74.81 70.66 73.39 80.8 81.6 79.7
08/11/2018 05:33:00 64.85 67.8 75.4 74.5 76.2 74.6 74.18 69.86 73.39 80.8 81.6 79.7
08/11/2018 05:33:01 65.73 66.42 75.4 74.5 76.2 74.6 73.93 69.11 73.39 80.8 81.6 79.7
08/11/2018 05:33:02 65.29 65.86 75.4 74.5 76.2 74.6 74.05 68.79 73.39 80.8 81.6 79.7
08/11/2018 05:33:03 66.74 66.63 75.4 74.4 76.2 74.6 75.1 69.2 73.39 80.8 81.6 79.7
08/11/2018 05:33:04 66.76 66.97 75.4 74.4 76.2 74.6 74.81 69.26 73.39 80.8 81.6 79.7
08/11/2018 05:33:05 73.95 73.25 75.4 74.5 76.2 74.6 91.93 85.17 85.17 81 81.6 79.7
08/11/2018 05:33:06 66.87 72.98 75.4 74.4 76.2 74.6 82.57 85.18 85.18 81 81.6 79.7
08/11/2018 05:33:07 66.48 70.16 75.4 74.4 76.2 74.6 74.95 81.62 85.18 81 81.6 79.7
08/11/2018 05:33:08 69.89 69.99 75.4 74.4 76.2 74.6 75.95 77.76 85.18 81 81.6 79.7
08/11/2018 05:33:09 65.7 69.34 75.4 74.4 76.2 74.6 73.72 74.59 85.18 81 81.6 79.7
08/11/2018 05:33:10 66.53 67.63 75.4 74.4 76.2 74.6 74.25 71.65 85.18 81 81.6 79.7
08/11/2018 05:33:11 66.86 67.24 75.4 74.4 76.2 74.6 75.28 70.05 85.18 81 81.6 79.7
08/11/2018 05:33:12 67.33 67.2 75.4 74.4 76.2 74.6 75.29 69.85 85.18 81 81.6 79.7
08/11/2018 05:33:13 66.82 67.04 75.4 74.4 76.1 74.6 74.26 69.71 85.18 81 81.6 79.7
08/11/2018 05:33:14 69.41 68.77 75.4 74.4 76.1 74.6 76.21 70.14 85.18 81 81.6 79.7
08/11/2018 05:33:15 66.85 69.28 75.4 74.4 76.1 74.6 75.96 70.66 85.18 81 81.6 79.7
08/11/2018 05:33:16 65.5 67.34 75.4 74.4 76.1 74.6 73.17 70.1 85.18 81 81.6 79.7
08/11/2018 05:33:17 69.56 68.89 75.37 74.4 76.1 74.6 75.88 69.99 85.18 81 81.6 79.7
08/11/2018 05:33:18 69.35 69.36 73.25 74.4 76.1 74.6 74.95 69.54 85.18 81 81.6 79.7
08/11/2018 05:33:19 66.35 68.87 73.25 74.4 76.1 74.6 75.6 70.12 85.18 81 81.6 79.7
08/11/2018 05:33:20 71.45 71.2 73.25 74.4 76.1 74.6 79.65 73.7 85.18 81 81.6 79.7
08/11/2018 05:33:21 74.86 74.64 74.64 74.4 76.1 74.6 80.26 75.3 85.18 81 81.6 79.7
08/11/2018 05:33:22 68.95 72.87 74.64 74.4 76.1 74.6 75.14 73.59 85.18 81 81.6 79.7
08/11/2018 05:33:23 67.34 70.94 74.64 74.4 76.1 74.6 73.44 71.52 85.18 81 81.6 79.7
08/11/2018 05:33:24 67.47 69.04 74.64 74.4 76.1 74.6 74.1 69.57 85.18 81 81.6 79.7
08/11/2018 05:33:25 67.39 68.61 74.64 74.4 76.1 74.6 74.47 69.44 85.18 81 81.6 79.7
08/11/2018 05:33:26 67.98 68.05 74.64 74.4 76.1 74.6 75.97 69.9 85.18 81 81.6 79.7
08/11/2018 05:33:27 69.35 68.92 74.64 74.4 76.1 74.6 75.34 69.88 85.18 81 81.6 79.7
08/11/2018 05:33:28 68.7 69.23 74.64 74.4 76.1 74.6 75.46 70.21 85.18 81 81.6 79.7
08/11/2018 05:33:29 70.4 70.56 74.64 74.4 76.1 74.6 74.62 69.62 85.18 81 81.6 79.7
08/11/2018 05:33:30 70.92 71.29 74.64 74.4 76.1 74.6 75.38 69.97 85.18 81 81.6 79.7
08/11/2018 05:33:31 75.22 74.18 74.64 74.4 76.1 74.6 77.72 71.37 85.18 81 81.6 79.7
08/11/2018 05:33:32 73.05 74.45 74.64 74.5 76.1 74.6 75.87 71.65 85.18 81 81.6 79.7
08/11/2018 05:33:33 80.89 80.45 80.45 74.5 76.2 74.6 83.47 76.95 85.18 81 81.6 79.7
08/11/2018 05:33:34 71.16 78.02 80.45 74.5 76.2 74.6 75.16 75.15 85.18 81 81.6 79.7
08/11/2018 05:33:35 67.22 75 80.45 74.5 76.1 74.6 73.33 72.41 85.18 81 81.6 79.7
08/11/2018 05:33:36 68.26 71.74 80.45 74.5 76.1 74.6 73.5 69.91 81.62 81 81.6 79.7
08/11/2018 05:33:37 60.93 69.79 80.45 74.5 76.1 74.6 70.86 68.57 77.76 81 81.6 79.7
08/11/2018 05:33:38 72.94 71.82 80.45 74.4 76.1 74.6 75.15 68.87 76.95 80.9 81.6 79.7
08/11/2018 05:33:39 70.05 71.77 80.45 74.4 76.1 74.6 73.87 68.91 76.95 80.9 81.6 79.7
08/11/2018 05:33:40 79.44 78.49 80.45 74.4 76.2 74.6 80.75 74.19 76.95 80.9 81.6 79.7
08/11/2018 05:33:41 68.76 78.51 80.45 74.4 76.2 74.6 75 74.21 76.95 80.9 81.6 79.7
08/11/2018 05:33:42 65.98 74.85 80.45 74.4 76.2 74.6 74.19 71.75 76.95 80.9 81.6 79.7
08/11/2018 05:33:43 64 71.5 80.45 74.4 76.1 74.6 72.78 69.99 76.95 80.9 81.6 79.7
08/11/2018 05:33:44 68.31 68.82 80.45 74.4 76.1 74.6 73.9 68.67 76.95 80.9 81.6 79.7
08/11/2018 05:33:45 66.63 68.54 80.45 74.4 76.1 74.6 73.83 68.5 76.95 80.9 81.6 79.7
08/11/2018 05:33:46 65.19 67.8 80.45 74.4 76.1 74.6 72.05 68.12 76.95 80.9 81.6 79.7
08/11/2018 05:33:47 64.08 65.64 80.45 74.3 76.1 74.6 73.38 67.61 76.95 80.8 81.6 79.7
08/11/2018 05:33:48 64.8 65.01 80.45 74.3 76.1 74.6 73.75 68.15 76.95 80.8 81.6 79.7
08/11/2018 05:33:49 70.87 70.16 80.45 74.3 76.1 74.6 74.77 69.1 76.95 80.8 81.6 79.7
08/11/2018 05:33:50 64.31 69.17 80.45 74.3 76.1 74.6 72.7 68.58 76.95 80.6 81.6 79.7
08/11/2018 05:33:51 64.25 66.66 80.45 74.3 76.1 74.6 72.35 67.81 76.95 80.6 81.6 79.7
08/11/2018 05:33:52 61.88 65.41 80.45 74.3 76.1 74.6 71.37 67.15 76.95 80.6 81.6 79.7
08/11/2018 05:33:53 69.37 68.99 80.45 74.3 76.1 74.6 73.47 67.65 76.95 80.6 81.5 79.7
08/11/2018 05:33:54 64.52 68.71 80.45 74.2 76.1 74.6 73.03 67.65 76.95 80.6 81.5 79.7
08/11/2018 05:33:55 92.74 91.28 91.28 75.1 76.3 74.7 96.15 88.97 88.97 81.1 81.7 79.8
08/11/2018 05:33:56 72.35 91.12 91.28 75.1 76.3 74.7 80.1 88.85 88.97 81.1 81.7 79.8
08/11/2018 05:33:57 74.65 86.95 91.28 75.1 76.3 74.7 77.71 84.8 88.97 81.1 81.7 79.8
08/11/2018 05:33:58 77.99 83.18 91.28 75.2 76.3 74.7 79.41 80.95 88.97 81.1 81.7 79.8
08/11/2018 05:33:59 77.67 80.73 91.28 75.2 76.3 74.7 79.22 77.91 88.97 81.1 81.7 79.8
08/11/2018 05:34:00 77.03 79.1 91.28 75.2 76.3 74.7 78.84 75.73 88.97 81.1 81.7 79.8
08/11/2018 05:34:01 65.46 77.74 91.28 75.2 76.3 74.7 73.69 74.18 88.97 81.1 81.7 79.8
08/11/2018 05:34:02 65.14 73.89 91.28 75.2 76.3 74.7 75.14 71.41 88.97 81.1 81.7 79.8
08/11/2018 05:34:03 66.35 70.75 91.28 75.2 76.3 74.7 73.98 70.47 88.97 81.1 81.7 79.8
08/11/2018 05:34:04 67.66 68.25 91.28 75.2 76.3 74.7 75.17 69.4 88.97 81.1 81.7 79.8
08/11/2018 05:34:05 68.29 68.6 91.28 75.2 76.3 74.7 74.58 69.43 88.97 81.1 81.7 79.8
08/11/2018 05:34:06 70.54 70.45 91.28 75.2 76.3 74.7 75.73 70.08 88.97 81.1 81.7 79.8
08/11/2018 05:34:07 69.95 70.66 91.28 75.2 76.3 74.7 75.68 70.11 88.97 81.1 81.6 79.8
08/11/2018 05:34:08 69 69.78 91.28 75.2 76.3 74.7 75.11 69.83 88.97 81.1 81.6 79.8
08/11/2018 05:34:09 68.93 70.2 91.28 75.2 76.3 74.7 73.05 69.71 88.97 81.1 81.6 79.8
08/11/2018 05:34:10 69.18 69.53 91.28 75.2 76.3 74.7 75.72 69.76 88.97 81.1 81.6 79.8
08/11/2018 05:34:11 67.39 69.72 91.28 75.2 76.3 74.7 74.01 69.93 88.97 81.1 81.6 79.8
08/11/2018 05:34:12 64.7 68.02 91.28 75.2 76.3 74.7 72.97 68.74 88.97 81.1 81.6 79.8
08/11/2018 05:34:13 65.59 66.5 91.28 75.2 76.3 74.7 73.02 68.08 88.97 81 81.6 79.8
08/11/2018 05:34:14 66.01 66.22 91.28 75.2 76.3 74.7 72.73 67.52 88.97 80.8 81.6 79.8
08/11/2018 05:34:15 68.46 67.83 91.28 75.2 76.3 74.7 76.14 69.68 88.97 80.8 81.6 79.8
08/11/2018 05:34:16 71.84 70.75 91.28 75.2 76.3 74.7 77.99 71.47 88.97 80.8 81.6 79.8
08/11/2018 05:34:17 66.76 70.27 91.28 75.2 76.3 74.7 73.95 71.13 88.97 80.8 81.6 79.8
08/11/2018 05:34:18 68.5 68.83 91.28 75.2 76.3 74.7 74.4 69.63 88.97 80.8 81.6 79.8
08/11/2018 05:34:19 67.42 68.7 91.28 75.2 76.3 74.7 74.74 69.34 88.97 80.8 81.6 79.8
08/11/2018 05:34:20 68.37 68.58 91.28 75.2 76.3 74.7 74.74 69.26 88.97 80.8 81.6 79.8
08/11/2018 05:34:21 72.17 71.03 91.28 75.2 76.3 74.7 77.14 70.78 88.97 80.8 81.6 79.8
08/11/2018 05:34:22 76.88 76.2 91.28 75.2 76.3 74.7 78.27 72.41 88.97 80.8 81.6 79.8
08/11/2018 05:34:23 73.38 76 91.28 75.2 76.3 74.7 77.18 72.26 88.97 80.8 81.6 79.8
08/11/2018 05:34:24 68.77 75.04 91.28 75.2 76.3 74.7 75.79 72.25 88.97 80.8 81.6 79.8
08/11/2018 05:34:25 69.77 72.2 91.12 75.2 76.3 74.7 76.42 71.02 88.85 80.8 81.6 79.8
08/11/2018 05:34:26 71.44 72.5 86.95 75.2 76.3 74.7 75.49 71.08 84.8 80.8 81.6 79.8
08/11/2018 05:34:27 66.56 70.78 83.18 75.2 76.3 74.7 73.76 70.05 80.95 80.8 81.6 79.8
08/11/2018 05:34:28 66.14 68.73 80.73 75.2 76.3 74.7 74.1 68.95 77.91 80.8 81.6 79.8
08/11/2018 05:34:29 73.48 72.65 79.1 75.2 76.3 74.7 77.13 70.91 75.73 80.8 81.6 79.8
08/11/2018 05:34:30 67.54 72.33 77.74 75.2 76.3 74.7 73.77 70.79 74.18 80.8 81.6 79.8
08/11/2018 05:34:31 63.52 70.28 76.2 75.1 76.3 74.7 72.14 69.4 72.41 80.8 81.6 79.8
08/11/2018 05:34:32 67.81 67.95 76.2 75.1 76.3 74.7 74.4 68.39 72.41 80.8 81.6 79.8
08/11/2018 05:34:33 65.76 67.5 76.2 75.1 76.3 74.7 73.97 68.41 72.41 80.8 81.6 79.8
08/11/2018 05:34:34 68.84 68.39 76.2 75.1 76.3 74.7 75.65 69.69 72.41 80.7 81.6 79.8
08/11/2018 05:34:35 68.89 69.23 76.2 75.1 76.3 74.7 74.1 69.43 72.41 80.7 81.6 79.8
08/11/2018 05:34:36 65.62 68.24 76.2 75.1 76.3 74.7 73.83 68.68 72.41 80.7 81.6 79.8
08/11/2018 05:34:37 68.86 68.54 76.2 75.1 76.3 74.7 74.73 68.9 72.41 80.7 81.6 79.8
08/11/2018 05:34:38 71.44 71.02 76.2 75.1 76.3 74.7 74.77 69.2 72.41 80.7 81.6 79.8
08/11/2018 05:34:39 71.17 71.66 76.2 75.1 76.3 74.7 75.48 69.5 72.41 80.7 81.6 79.8
08/11/2018 05:34:40 67.62 70.76 76.2 75.1 76.3 74.7 74.51 69.49 72.41 80.7 81.6 79.8
08/11/2018 05:34:41 70.63 70.22 76.2 75.1 76.3 74.7 75.06 69.36 72.41 80.7 81.6 79.8
08/11/2018 05:34:42 69.49 70.24 76.2 75.1 76.3 74.7 74.92 69.42 72.41 80.7 81.6 79.8
08/11/2018 05:34:43 71.52 72.01 76.2 75.1 76.3 74.7 76.79 70.58 72.41 80.7 81.6 79.8
08/11/2018 05:34:44 71.43 72.4 76.2 75.1 76.3 74.7 77.2 71.45 72.41 80.7 81.6 79.8
08/11/2018 05:34:45 68.23 70.62 76.2 75.1 76.3 74.7 74.91 70.97 72.41 80.7 81.6 79.8
08/11/2018 05:34:46 67.56 69.03 76.2 75.1 76.3 74.7 75.26 69.78 72.41 80.7 81.6 79.8
08/11/2018 05:34:47 70.38 70.35 76.2 75.1 76.3 74.7 75.51 69.91 72.41 80.7 81.6 79.8
08/11/2018 05:34:48 67.09 69.92 76.2 75.1 76.3 74.7 75.61 70.15 72.41 80.7 81.6 79.8
08/11/2018 05:34:49 67.19 68.66 76.2 75.1 76.2 74.7 75.84 70.26 72.41 80.7 81.6 79.8
08/11/2018 05:34:50 66.11 67.37 76.2 75.1 76.2 74.7 74.75 69.93 72.41 80.7 81.6 79.8
08/11/2018 05:34:51 67.82 67.68 76.2 75.1 76.2 74.7 74.84 69.45 72.41 80.7 81.6 79.8
08/11/2018 05:34:52 68.75 68.55 76 75.1 76.2 74.7 76.53 70.51 72.26 80.7 81.6 79.8
08/11/2018 05:34:53 69.02 69.61 75.04 75.1 76.2 74.7 75.66 70.48 72.25 80.7 81.6 79.8
08/11/2018 05:34:54 68.75 69.13 72.65 75.1 76.2 74.7 76.88 70.78 71.45 80.7 81.6 79.8
08/11/2018 05:34:55 70.1 70.14 72.65 75.1 76.2 74.7 75.74 71.05 71.45 80.7 81.6 79.8
08/11/2018 05:34:56 70.89 70.74 72.65 75.1 76.2 74.7 76.51 70.78 71.45 80.7 81.6 79.8
08/11/2018 05:34:57 75.26 74.91 74.91 75.1 76.2 74.7 78.63 72.51 72.51 80.7 81.6 79.8
08/11/2018 05:34:58 71.7 73.18 74.91 75.1 76.2 74.7 76.75 71.91 72.51 80.7 81.6 79.8
08/11/2018 05:34:59 74.03 74.57 74.91 75.1 76.2 74.7 77.36 72.06 72.51 80.7 81.6 79.8
08/11/2018 05:35:00 66.93 73.63 74.91 75.1 76.2 74.7 75.41 71.54 72.51 80.7 81.6 79.8
08/11/2018 05:35:01 69.28 70.82 74.91 75.1 76.2 74.7 75.96 70.61 72.51 80.7 81.6 79.8
08/11/2018 05:35:02 70.2 70.7 74.91 75.1 76.2 74.7 77.13 71.09 72.51 80.7 81.5 79.8
08/11/2018 05:35:03 73.74 72.75 74.91 75.1 76.2 74.8 78.46 72.24 72.51 80.7 81.5 79.8
08/11/2018 05:35:04 72.9 73.44 74.91 75.1 76.2 74.8 78.14 72.75 72.75 80.7 81.5 79.8
08/11/2018 05:35:05 69.51 72.78 74.91 75.1 76.2 74.8 75.44 72.26 72.75 80.7 81.5 79.8
08/11/2018 05:35:06 69.26 71.01 74.91 75.1 76.2 74.8 76.07 70.88 72.75 80.7 81.5 79.8
08/11/2018 05:35:07 69.28 70.31 74.91 75.1 76.2 74.8 76.43 70.95 72.75 80.7 81.5 79.8
08/11/2018 05:35:08 69.53 70.37 74.91 75.1 76.2 74.8 75.87 70.93 72.75 80.7 81.5 79.8
08/11/2018 05:35:09 65.46 69.81 74.91 75.1 76.2 74.8 73.91 70.57 72.75 80.7 81.5 79.8
08/11/2018 05:35:10 66.13 67.62 74.91 75.1 76.2 74.8 74.34 69.27 72.75 80.7 81.5 79.8
08/11/2018 05:35:11 70.27 69.53 74.91 75.1 76.2 74.8 74.65 69.26 72.75 80.7 81.5 79.8
08/11/2018 05:35:12 67.22 68.72 74.91 75.1 76.2 74.8 75.08 69.2 72.75 80.7 81.5 79.8
08/11/2018 05:35:13 67.51 68.15 74.91 75.1 76.2 74.8 74.79 69.43 72.75 80.7 81.5 79.8
08/11/2018 05:35:14 67.84 67.97 74.91 75 76.2 74.8 74.76 69.19 72.75 80.6 81.5 79.8
08/11/2018 05:35:15 71.79 70.73 74.91 75 76.2 74.8 77.17 70.76 72.75 80.6 81.5 79.8
08/11/2018 05:35:16 69.97 70.62 74.91 75 76.2 74.8 76.46 70.87 72.75 80.6 81.5 79.8
08/11/2018 05:35:17 70.13 70.77 74.91 74.9 76.2 74.8 76.26 71.11 72.75 80.6 81.5 79.8
08/11/2018 05:35:18 70.1 70.52 74.91 74.9 76.2 74.8 75.65 70.61 72.75 80.6 81.5 79.8
08/11/2018 05:35:19 69.1 70.26 74.91 74.9 76.2 74.8 75.2 70.35 72.75 80.6 81.5 79.8
08/11/2018 05:35:20 66.12 69.76 74.91 74.9 76.2 74.8 74.6 69.96 72.75 80.6 81.5 79.8
08/11/2018 05:35:21 67.86 68.43 74.91 74.9 76.2 74.8 75.33 69.98 72.75 80.6 81.5 79.8
08/11/2018 05:35:22 65.08 67.63 74.91 74.9 76.2 74.8 74.47 69.33 72.75 80.5 81.5 79.8
08/11/2018 05:35:23 64.37 66 74.91 74.9 76.2 74.8 72.17 69.16 72.75 80.5 81.5 79.8
08/11/2018 05:35:24 65.11 65.25 74.91 74.9 76.2 74.8 71.25 67.56 72.75 80.5 81.5 79.8
08/11/2018 05:35:25 67.68 67.1 74.91 74.9 76.2 74.8 74.33 67.95 72.75 80.5 81.5 79.8
08/11/2018 05:35:26 68.05 67.97 74.91 74.9 76.2 74.8 74.04 68.33 72.75 80.5 81.5 79.8
08/11/2018 05:35:27 71.82 70.82 74.57 74.9 76.2 74.8 77.61 70.92 72.75 80.5 81.5 79.8
08/11/2018 05:35:28 77.97 76.98 76.98 74.9 76.2 74.8 79.07 73.1 73.1 80.5 81.5 79.8
08/11/2018 05:35:29 88.24 86.82 86.82 75.2 76.3 74.8 88.41 81.16 81.16 80.6 81.5 79.8
08/11/2018 05:35:30 82.19 86.58 86.82 75.3 76.3 74.8 83.53 81.34 81.34 80.6 81.5 79.8
08/11/2018 05:35:31 68.05 83.08 86.82 75.3 76.3 74.8 74.3 78.17 81.34 80.6 81.5 79.8
08/11/2018 05:35:32 77 79.07 86.82 75.3 76.3 74.8 78.43 74.67 81.34 80.6 81.5 79.8
08/11/2018 05:35:33 67.45 77.89 86.82 75.3 76.3 74.8 74.56 73.58 81.34 80.6 81.5 79.8
08/11/2018 05:35:34 66.17 74.15 86.82 75.3 76.3 74.8 73.87 71.24 81.34 80.6 81.5 79.8
08/11/2018 05:35:35 69.26 71.02 86.82 75.2 76.3 74.8 75.04 69.91 81.34 80.6 81.5 79.8
08/11/2018 05:35:36 64.47 69.85 86.82 75.2 76.3 74.8 73.73 69.54 81.34 80.6 81.5 79.8
08/11/2018 05:35:37 67.16 67.52 86.82 75.2 76.3 74.8 74.35 68.77 81.34 80.6 81.5 79.8
08/11/2018 05:35:38 66.31 67.71 86.82 75.2 76.3 74.8 74.59 69.1 81.34 80.5 81.5 79.8
08/11/2018 05:35:39 65.89 66.75 86.82 75.2 76.3 74.8 73.98 68.78 81.34 80.5 81.5 79.8
08/11/2018 05:35:40 67 67.44 86.82 75.1 76.3 74.8 75.38 69.47 81.34 80.2 81.5 79.8
08/11/2018 05:35:41 65.74 66.31 86.82 75.1 76.3 74.8 73.64 69.15 81.34 80.2 81.5 79.8
08/11/2018 05:35:42 66.29 66.57 86.82 75.1 76.3 74.8 74 68.48 81.34 80.2 81.5 79.8
08/11/2018 05:35:43 63.65 66.37 86.82 75.1 76.3 74.8 73.61 68.41 81.34 80.2 81.5 79.8
08/11/2018 05:35:44 64.18 64.8 86.82 75.1 76.3 74.8 73.48 68.09 81.34 80.2 81.5 79.8
08/11/2018 05:35:45 66.23 65.87 86.82 75.1 76.3 74.8 75.16 69.22 81.34 80.2 81.5 79.8
08/11/2018 05:35:46 65.49 65.97 86.82 75.1 76.3 74.8 74.32 69.16 81.34 80.2 81.5 79.8
08/11/2018 05:35:47 65.3 65.42 86.82 75.1 76.3 74.8 73.88 68.56 81.34 80.2 81.5 79.8
08/11/2018 05:35:48 66.5 66.31 86.82 75.1 76.3 74.8 74.44 68.74 81.34 80.2 81.5 79.8
08/11/2018 05:35:49 65.95 66.41 86.82 75.1 76.3 74.8 73.75 68.75 81.34 80.2 81.5 79.8
08/11/2018 05:35:50 66.62 66.58 86.82 75.1 76.3 74.8 75.09 69.11 81.34 80.2 81.5 79.8
08/11/2018 05:35:51 70.53 69.71 86.82 75.1 76.3 74.8 75.95 69.96 81.34 80.2 81.5 79.8
08/11/2018 05:35:52 68.97 69.87 86.82 75.1 76.2 74.8 75 70.37 81.34 80.2 81.5 79.8
08/11/2018 05:35:53 66.43 68.99 86.82 75.1 76.2 74.8 74.36 69.32 81.34 80.2 81.5 79.8
08/11/2018 05:35:54 66.54 67.51 86.82 75.1 76.2 74.8 75.21 69.43 81.34 80.2 81.5 79.8
08/11/2018 05:35:55 69 68.37 86.82 75.1 76.2 74.8 76.07 70.19 81.34 80.2 81.5 79.8
08/11/2018 05:35:56 68.37 69.15 86.82 75.1 76.2 74.8 73.77 69.88 81.34 79.9 81.5 79.8
08/11/2018 05:35:57 67.15 67.92 86.82 75 76.2 74.8 74.88 69.13 81.34 79.8 81.5 79.8
08/11/2018 05:35:58 67.84 68.13 86.82 75 76.2 74.8 74.25 69.33 81.34 79.8 81.5 79.8
08/11/2018 05:35:59 68.08 68.17 86.58 75 76.2 74.8 76.3 70.23 81.34 79.8 81.5 79.8
08/11/2018 05:36:00 67.34 67.89 83.08 75 76.2 74.8 75.57 70.17 78.17 79.8 81.5 79.8
08/11/2018 05:36:01 67.81 67.85 79.07 75 76.2 74.8 74.45 70.13 74.67 79.8 81.5 79.8
08/11/2018 05:36:02 67.86 68.07 77.89 75 76.2 74.8 74.99 69.36 73.58 79.8 81.5 79.8
08/11/2018 05:36:03 71.04 70.57 74.15 75 76.2 74.8 77.32 71.17 71.24 79.8 81.5 79.8
08/11/2018 05:36:04 65.62 69.9 71.02 75 76.2 74.8 74.09 70.79 71.17 79.8 81.5 79.8
08/11/2018 05:36:05 69.99 69.57 70.57 75 76.2 74.8 76.03 70.16 71.17 79.8 81.5 79.8
08/11/2018 05:36:06 68.86 70.11 70.57 75 76.2 74.8 74.91 70.44 71.17 79.7 81.5 79.8
08/11/2018 05:36:07 75.96 75.15 75.15 75 76.2 74.8 93.79 86.89 86.89 80.1 81.6 79.8
08/11/2018 05:36:08 71.13 74.51 75.15 75 76.2 74.8 81.01 86.29 86.89 80.1 81.6 79.8
08/11/2018 05:36:09 70.65 72.83 75.15 75 76.2 74.8 75.62 82.5 86.89 80.1 81.6 79.8
08/11/2018 05:36:10 74.69 73.99 75.15 75 76.2 74.8 78.56 78.63 86.89 80.1 81.6 79.8
08/11/2018 05:36:11 71.61 74.29 75.15 75 76.2 74.8 77.08 76.07 86.89 80.1 81.6 79.8
08/11/2018 05:36:12 71.92 73.23 75.15 75 76.2 74.8 77.51 73.64 86.89 80.1 81.6 79.8
08/11/2018 05:36:13 66.49 71.6 75.15 75 76.2 74.8 74.95 72.38 86.89 80.1 81.6 79.8
08/11/2018 05:36:14 66.55 69.1 75.15 75 76.2 74.8 74.18 70.58 86.89 80.1 81.6 79.8
08/11/2018 05:36:15 67.33 67.75 75.15 75 76.2 74.8 75.03 69.51 86.89 80.1 81.6 79.8
08/11/2018 05:36:16 71.74 70.89 75.15 75 76.2 74.8 76.67 70.78 86.89 80.1 81.6 79.8
08/11/2018 05:36:17 68.77 70.29 75.15 75 76.2 74.8 76.25 70.58 86.89 80.1 81.6 79.8
08/11/2018 05:36:18 68.98 69.59 75.15 74.9 76.2 74.8 75.32 70.52 86.89 80.1 81.6 79.8
08/11/2018 05:36:19 67.45 69.13 75.15 74.9 76.2 74.8 74.95 69.91 86.89 80.1 81.6 79.8
08/11/2018 05:36:20 67.23 68.09 75.15 74.9 76.2 74.8 75.19 69.64 86.89 79.8 81.5 79.8
08/11/2018 05:36:21 68.49 68.28 75.15 74.9 76.2 74.8 74.56 69.56 86.89 79.8 81.5 79.8
08/11/2018 05:36:22 67.35 68.53 75.15 74.9 76.1 74.8 74.63 69.36 86.89 79.8 81.5 79.8
08/11/2018 05:36:23 68.04 68.18 75.15 74.9 76.1 74.8 75.93 69.83 86.89 79.8 81.5 79.8
08/11/2018 05:36:24 67.55 68.4 75.15 74.9 76.1 74.8 74.75 69.87 86.89 79.8 81.5 79.8
08/11/2018 05:36:25 71.65 71.16 75.15 74.9 76.1 74.8 76.93 71.04 86.89 79.8 81.5 79.8
08/11/2018 05:36:26 75.33 74.17 75.15 74.9 76.1 74.8 79.53 72.97 86.89 79.8 81.5 79.8
08/11/2018 05:36:27 72.09 73.77 75.15 74.9 76.1 74.8 78.24 73.25 86.89 79.8 81.5 79.8
08/11/2018 05:36:28 76.47 75.83 75.83 75 76.1 74.8 92.6 85.61 86.89 80.1 81.6 79.9
08/11/2018 05:36:29 70.33 74.98 75.83 75 76.1 74.8 77.56 84.43 86.89 80.1 81.6 79.9
08/11/2018 05:36:30 71.59 72.7 75.83 75 76.1 74.8 76.87 80.55 86.89 80.1 81.6 79.9
08/11/2018 05:36:31 70.7 72.42 75.83 75 76.1 74.8 76.72 77.07 86.89 80.1 81.6 79.9
08/11/2018 05:36:32 67 71 75.83 74.9 76.1 74.8 74.69 74.26 86.89 80.1 81.6 79.9
08/11/2018 05:36:33 70.54 70.41 75.83 74.9 76.1 74.8 77.26 71.88 86.89 80.1 81.6 79.9
08/11/2018 05:36:34 70.28 71.63 75.83 74.9 76.1 74.8 76.04 71.99 86.89 80.1 81.6 79.9
08/11/2018 05:36:35 72.05 71.87 75.83 74.9 76.2 74.8 76.81 71.23 86.89 80.1 81.6 79.9
08/11/2018 05:36:36 72.84 73.31 75.83 74.9 76.2 74.8 77.63 72.13 86.89 80.1 81.6 79.9
08/11/2018 05:36:37 73.58 73.2 75.83 74.9 76.2 74.8 78.24 72.29 86.29 80.1 81.6 79.9
08/11/2018 05:36:38 75.15 74.94 75.83 75 76.2 74.8 79.61 73.86 85.61 80.1 81.6 79.9
08/11/2018 05:36:39 71.49 74.44 75.83 75 76.2 74.8 76.56 73.2 85.61 80.1 81.6 79.9
08/11/2018 05:36:40 76.41 75.71 75.83 74.9 76.2 74.8 81.91 75.52 85.61 80.1 81.6 79.9
08/11/2018 05:36:41 72.14 75.81 75.83 74.8 76.2 74.8 78.93 75.88 85.61 80.1 81.6 79.9
08/11/2018 05:36:42 82.75 81.81 81.81 74.9 76.2 74.8 84.42 78.08 85.61 80.1 81.6 79.9
08/11/2018 05:36:43 69.16 80.01 81.81 74.9 76.2 74.8 75.41 76.72 85.61 80 81.6 79.9
08/11/2018 05:36:44 67.01 76.25 81.81 74.9 76.2 74.8 73.91 73.64 85.61 80 81.6 79.9
08/11/2018 05:36:45 67.73 72.8 81.81 74.9 76.2 74.8 74.22 71.1 85.61 80 81.6 79.9
08/11/2018 05:36:46 74.1 74.27 81.81 74.9 76.1 74.8 92.96 86 86 80.2 81.6 79.9
08/11/2018 05:36:47 70.5 72.31 81.81 74.9 76.1 74.8 77.23 84.35 86 80.2 81.6 79.9
08/11/2018 05:36:48 70.84 71.91 81.81 74.9 76.1 74.8 76.88 80.47 86 80.2 81.6 79.9
08/11/2018 05:36:49 68.6 70.93 81.81 74.9 76.1 74.8 75.38 76.95 86 80.2 81.5 79.9
08/11/2018 05:36:50 87.69 87.11 87.11 75.2 76.1 74.9 90.67 84.49 86 80.3 81.6 79.9
08/11/2018 05:36:51 87.25 88.79 88.79 75.4 76.2 74.9 90.54 86.15 86.15 80.4 81.6 79.9
08/11/2018 05:36:52 73.32 86.79 88.79 75.4 76.2 74.9 77.65 84.33 86.15 80.4 81.6 79.9
08/11/2018 05:36:53 71.16 82.87 88.79 75.4 76.2 74.9 77.36 80.49 86.15 80.4 81.6 79.9
08/11/2018 05:36:54 79.68 79.48 88.79 75.4 76.2 74.9 80.63 77.11 86.15 80.4 81.6 79.9
08/11/2018 05:36:55 81.08 80.68 88.79 75.5 76.2 74.9 81.98 76.27 86.15 80.4 81.6 79.9
08/11/2018 05:36:56 78.81 80.75 88.79 75.5 76.2 74.9 81.97 76.77 86.15 80.4 81.6 79.9
08/11/2018 05:36:57 67.41 79.57 88.79 75.5 76.2 74.9 73.22 76.22 86.15 80.4 81.6 79.9
08/11/2018 05:36:58 68.2 75.66 88.79 75.5 76.2 74.9 72.66 72.69 86.15 80.4 81.6 79.9
08/11/2018 05:36:59 70.45 72.67 88.79 75.5 76.2 74.9 75.82 70.45 86.15 80.4 81.6 79.9
08/11/2018 05:37:00 73.64 73.55 88.79 75.5 76.2 74.9 77.06 71.48 86.15 80.4 81.6 79.9
08/11/2018 05:37:01 78.22 77.27 88.79 75.5 76.2 74.9 80.31 73.8 86.15 80.4 81.6 79.9
08/11/2018 05:37:02 77.82 78.63 88.79 75.5 76.2 74.9 80.06 74.72 86.15 80.4 81.6 79.9
08/11/2018 05:37:03 71.94 77.08 88.79 75.5 76.2 74.9 76.01 73.81 86.15 80.4 81.6 79.9
08/11/2018 05:37:04 71.83 74.6 88.79 75.5 76.2 74.9 75.82 71.92 86.15 80.4 81.6 79.9
08/11/2018 05:37:05 69.25 73.06 88.79 75.5 76.2 74.9 73.98 70.83 86.15 80.4 81.6 79.9
08/11/2018 05:37:06 64.14 70.84 88.79 75.5 76.2 74.9 72.5 69.28 86.15 80.4 81.6 79.9
08/11/2018 05:37:07 64.8 68.1 88.79 75.5 76.2 74.9 73.72 68.74 86.15 80.4 81.6 79.9
08/11/2018 05:37:08 64.03 66.2 88.79 75.5 76.2 74.9 73.43 68.11 86.15 80.4 81.5 79.9
08/11/2018 05:37:09 75.14 74.16 88.79 75.6 76.2 74.9 78.22 71.61 86.15 80.4 81.5 79.9
08/11/2018 05:37:10 67.2 73.16 88.79 75.6 76.2 74.9 75.3 71.31 86.15 80.4 81.5 79.9
08/11/2018 05:37:11 69.18 70.88 88.79 75 76.1 74.9 76.11 70.54 86.15 80.1 81.5 79.9
08/11/2018 05:37:12 68.93 70.35 88.79 74.4 76.1 74.9 75.76 71.01 86.15 79.7 81.5 79.9
08/11/2018 05:37:13 66.33 68.85 88.79 74.4 76.1 74.9 75.06 69.99 86.15 79.7 81.5 79.9
08/11/2018 05:37:14 74.19 73.8 88.79 74.4 76 74.9 78.85 72.95 86.15 79.7 81.5 79.9
08/11/2018 05:37:15 72.2 74.4 88.79 74.4 76 74.9 77.69 73.41 86.15 79.7 81.5 79.9
08/11/2018 05:37:16 71.44 73.02 88.79 74.4 75.9 74.9 77.9 72.47 86.15 79.7 81.5 79.9
08/11/2018 05:37:17 67.58 71.8 88.79 74.3 75.9 74.9 75.46 72.25 86.15 79.7 81.5 79.9
08/11/2018 05:37:18 67.69 69.48 88.79 74.3 75.9 74.9 74.98 70.79 86.15 79.7 81.5 79.9
08/11/2018 05:37:19 68.81 69.05 88.79 74.2 75.8 74.9 74.79 69.88 86.15 79.6 81.5 80
08/11/2018 05:37:20 69.53 69.79 88.79 74.2 75.8 74.9 73.96 69.64 86.15 79.6 81.4 80
08/11/2018 05:37:21 69.86 70.37 86.79 74.2 75.7 74.9 73.96 69.11 84.33 79.6 81.4 80
08/11/2018 05:37:22 69.56 70.41 82.87 74.2 75.6 74.9 74.27 69.21 80.49 79.6 81.4 80
08/11/2018 05:37:23 72.89 72.61 80.75 74.2 75.6 74.9 77.29 71.02 77.11 79.6 81.4 80
08/11/2018 05:37:24 66.87 71.98 80.75 74.2 75.5 74.9 73.05 70.72 76.77 79.6 81.3 80
08/11/2018 05:37:25 73.33 72.61 80.75 74.1 75.4 74.9 77.35 70.89 76.77 79.6 81.3 80
08/11/2018 05:37:26 71.35 72.01 79.57 74.2 75.4 74.9 76.55 70.93 76.22 79.6 81.3 80
08/11/2018 05:37:27 68.19 71.82 78.63 74.1 75.4 74.9 73.23 70.82 74.72 79.6 81.3 80
08/11/2018 05:37:28 73.41 73.07 78.63 74.1 75.4 74.9 77.83 71.76 74.72 79.6 81.3 80
08/11/2018 05:37:29 71.19 72.31 78.63 74.1 75.4 74.9 75.1 71.02 74.72 79.6 81.3 80
08/11/2018 05:37:30 70 71.65 78.63 74.1 75.4 74.9 73.76 70.14 74.72 79.6 81.3 80
08/11/2018 05:37:31 71.46 72.01 78.63 74.1 75.4 74.9 74.84 69.83 74.72 79.6 81.3 80
08/11/2018 05:37:32 66.29 70.64 77.08 74.1 75.4 74.9 72.29 68.65 73.81 79.6 81.3 80
08/11/2018 05:37:33 70.5 70.7 74.6 74.1 75.4 74.9 74.65 68.94 73.41 79.6 81.3 80
08/11/2018 05:37:34 69.08 69.95 74.4 74.1 75.4 74.9 73.72 68.65 73.41 79.6 81.3 80
08/11/2018 05:37:35 81.75 80.66 80.66 74.2 75.4 74.9 83.87 77.05 77.05 79.6 81.3 80
08/11/2018 05:37:36 77.27 79.89 80.66 74.2 75.4 74.9 78.41 76.4 77.05 79.6 81.3 80
08/11/2018 05:37:37 73.81 78.32 80.66 74.2 75.4 74.9 78.17 74.36 77.05 79.6 81.3 80
08/11/2018 05:37:38 72.8 76 80.66 74.2 75.4 74.9 76.1 73.17 77.05 79.6 81.3 80
08/11/2018 05:37:39 73.26 74.57 80.66 74.2 75.4 74.9 76.38 71.58 77.05 79.6 81.3 80
08/11/2018 05:37:40 67.24 73.62 80.66 74.2 75.4 74.9 72.49 71.13 77.05 79.6 81.3 80
08/11/2018 05:37:41 75.87 75.26 80.66 74.2 75.4 74.9 79.75 73.32 77.05 79.6 81.3 80
08/11/2018 05:37:42 69.01 74.81 80.66 74.2 75.4 74.9 74.56 72.94 77.05 79.6 81.3 80
08/11/2018 05:37:43 75.74 75.54 80.66 74.2 75.4 74.9 92.2 85.99 85.99 79.9 81.3 80
08/11/2018 05:37:44 73.6 75.56 80.66 74.3 75.4 74.9 86.03 86.04 86.04 79.9 81.3 80
08/11/2018 05:37:45 72.54 74.49 80.66 74.3 75.4 74.9 76.65 83.03 86.04 79.9 81.3 80
08/11/2018 05:37:46 69.86 73.42 80.66 74.3 75.4 74.9 75.51 79.18 86.04 79.9 81.3 80
08/11/2018 05:37:47 67.86 70.9 80.66 74.2 75.4 74.9 73.94 75.58 86.04 79.9 81.3 80
08/11/2018 05:37:48 67.01 69.35 80.66 74.2 75.4 74.9 73.02 72.52 86.04 79.9 81.3 80
08/11/2018 05:37:49 67.06 67.97 80.66 74.2 75.4 74.9 74.43 69.94 86.04 79.9 81.3 80
08/11/2018 05:37:50 68 68.51 80.66 74.2 75.4 74.9 74.32 69.39 86.04 79.9 81.3 80
08/11/2018 05:37:51 68.93 68.72 80.66 74.2 75.4 74.9 75.62 69.75 86.04 79.9 81.3 80
08/11/2018 05:37:52 69.57 69.87 80.66 74.2 75.4 74.9 76.26 70.69 86.04 79.9 81.3 80
08/11/2018 05:37:53 71.03 71.05 80.66 74.2 75.4 74.9 76.81 70.94 86.04 79.9 81.3 80
08/11/2018 05:37:54 71.21 71.88 80.66 74.2 75.4 74.9 77.86 71.82 86.04 79.9 81.3 80
08/11/2018 05:37:55 67.88 71.02 80.66 74.2 75.4 74.9 76.76 71.77 86.04 79.9 81.3 80
08/11/2018 05:37:56 71.71 71.34 80.66 74.2 75.4 74.9 77.7 71.95 86.04 79.9 81.3 80
08/11/2018 05:37:57 65.81 71.35 80.66 74.2 75.4 74.9 74.97 71.91 86.04 79.9 81.3 80
08/11/2018 05:37:58 71.45 71.32 80.66 74.2 75.4 74.9 76.99 71.3 86.04 79.9 81.3 80
08/11/2018 05:37:59 74.39 73.46 80.66 74.3 75.4 74.9 79.16 72.87 86.04 79.9 81.3 80
08/11/2018 05:38:00 74.1 74.17 80.66 74.3 75.4 74.9 79.1 73.25 86.04 79.9 81.3 80
08/11/2018 05:38:01 73.47 74.12 80.66 74.3 75.4 74.9 78.47 73.25 86.04 79.9 81.3 80
08/11/2018 05:38:02 71.96 74.02 80.66 74.3 75.4 74.9 85.48 78.82 86.04 80 81.3 80
08/11/2018 05:38:03 68.58 72.29 80.66 74.3 75.4 74.9 75.85 77.37 86.04 80 81.3 80
08/11/2018 05:38:04 69.34 70.52 80.66 74.3 75.4 74.9 76.21 74.33 86.04 80 81.3 80
08/11/2018 05:38:05 69.61 70.66 79.89 74.3 75.4 74.9 76.27 72.49 86.04 79.8 81.3 80
08/11/2018 05:38:06 71.61 71.67 78.32 74.3 75.4 74.9 77.9 72.09 86.04 79.8 81.3 80
08/11/2018 05:38:07 69.02 70.66 76 74.3 75.4 74.9 75.37 71.83 86.04 79.8 81.3 80
08/11/2018 05:38:08 72.18 71.51 75.56 74.3 75.4 74.9 77.66 71.66 86.04 79.8 81.3 80
08/11/2018 05:38:09 71.62 72.35 75.56 74.3 75.4 74.9 76.98 72.23 86.04 79.8 81.3 80
08/11/2018 05:38:10 69.49 71.26 75.56 74.3 75.4 74.9 76.38 71.31 86.04 79.8 81.3 80
08/11/2018 05:38:11 71.58 71.59 75.56 74.3 75.4 74.9 76.55 71.14 86.04 79.8 81.3 80
08/11/2018 05:38:12 67.18 71.42 75.56 74.3 75.4 74.9 75.65 71.01 86.04 79.8 81.3 80
08/11/2018 05:38:13 69.25 70.43 75.56 74.3 75.4 74.9 74.86 70.66 86.04 79.8 81.3 80
08/11/2018 05:38:14 68.91 69.19 74.49 74.3 75.4 74.9 76.44 70.56 83.03 79.8 81.3 80
08/11/2018 05:38:15 70.7 71.11 74.17 74.3 75.4 74.9 76.43 71.37 79.18 79.8 81.3 80
08/11/2018 05:38:16 78.13 76.42 76.42 74.3 75.4 74.9 80.05 73.57 78.82 79.8 81.3 80
08/11/2018 05:38:17 77.26 77.34 77.34 74.4 75.4 74.9 91.28 84.69 84.69 80 81.4 80
08/11/2018 05:38:18 71.45 76.91 77.34 74.4 75.4 74.9 84.07 84.73 84.73 80 81.4 80
08/11/2018 05:38:19 72.95 74.33 77.34 74.4 75.4 74.9 77.63 81.5 84.73 80 81.4 80
08/11/2018 05:38:20 70.31 73.78 77.34 74.4 75.4 74.9 76.11 77.99 84.73 80 81.4 80
08/11/2018 05:38:21 67.85 71.6 77.34 74.4 75.3 74.9 75.5 74.8 84.73 80 81.3 80
08/11/2018 05:38:22 75.35 75 77.34 74.4 75.4 74.9 82.63 76.94 84.73 80 81.4 80
08/11/2018 05:38:23 74.8 76.35 77.34 74.4 75.4 74.9 86.14 80.64 84.73 80.1 81.4 80
08/11/2018 05:38:24 71.23 74.64 77.34 74.4 75.3 74.9 77.03 78.34 84.73 80.1 81.3 80
08/11/2018 05:38:25 66.32 72.37 77.34 74.4 75 74.9 74.59 75.27 84.73 80.1 81.2 80
08/11/2018 05:38:26 71.85 71.76 77.34 74.4 75 74.9 77.01 72.5 84.73 80.1 81.2 80
08/11/2018 05:38:27 71.97 72.67 77.34 74.4 75 74.9 77.45 72.2 84.73 80.1 81.2 80
08/11/2018 05:38:28 70.19 72.04 77.34 74.4 75 74.9 76.65 71.9 84.73 80.1 81.2 80
08/11/2018 05:38:29 72.9 73.01 77.34 74.4 75 74.9 78.75 73.05 84.73 80.1 81.2 80
08/11/2018 05:38:30 67.26 72.04 77.34 74.4 75 74.9 76.07 72.33 84.73 80.1 81.2 80
08/11/2018 05:38:31 68.72 69.62 77.34 74.4 75 74.9 75.7 71.3 84.73 80.1 81.2 80
08/11/2018 05:38:32 70.76 70.46 77.34 74.4 75 74.9 76.97 71.18 84.73 80.1 81.2 80
08/11/2018 05:38:33 68.56 70.64 77.34 74.3 75 74.9 75.5 71.23 84.73 80.1 81.2 80
08/11/2018 05:38:34 67.72 69.49 77.34 74.3 75 74.9 74.76 70.44 84.73 80.1 81.2 80
08/11/2018 05:38:35 68.47 68.95 77.34 74.3 75 75 75.13 69.56 84.73 80.1 81.2 80
08/11/2018 05:38:36 70.34 70.12 77.34 74.3 74.9 75 76.61 70.79 84.73 80.1 81.1 80
08/11/2018 05:38:37 69.12 70.49 77.34 74.3 74.9 75 75.68 70.91 84.73 80.1 81.1 80
08/11/2018 05:38:38 70.78 70.67 77.34 74.3 74.9 75 76.64 70.83 84.73 80.1 81.1 80
08/11/2018 05:38:39 74.35 73.33 77.34 74.3 74.9 75 78.55 72.39 84.73 80.1 81.1 80
08/11/2018 05:38:40 73.83 73.91 77.34 74.3 74.9 75 77.69 72.21 84.73 80.1 81.1 80
08/11/2018 05:38:41 71.63 73.9 77.34 74.3 74.9 75 76.1 72.22 84.73 80.1 81.1 80
08/11/2018 05:38:42 70.15 72.92 77.34 74.3 74.8 75 76.07 71.59 84.73 80.1 81.1 80
08/11/2018 05:38:43 73.95 73.51 77.34 74.3 74.8 75 78.13 72.09 84.73 80.1 81.1 80
08/11/2018 05:38:44 72.97 73.63 77.34 74.3 74.9 75 77.4 72.19 84.73 80.1 81.1 80
08/11/2018 05:38:45 69.82 73.25 77.34 74.3 74.9 75 75.92 71.87 84.73 80.1 81.1 80
08/11/2018 05:38:46 72.48 72.57 77.34 74.3 74.9 75 77.55 71.79 84.73 80.1 81.1 80
08/11/2018 05:38:47 71.77 72.41 76.91 74.3 74.9 75 77.32 72.05 84.73 80.1 81.1 80
08/11/2018 05:38:48 70.35 71.69 76.35 74.3 74.9 75 76.96 71.85 81.5 80.1 81.1 80
08/11/2018 05:38:49 68.1 70.72 76.35 74.3 74.9 75 75.37 71.17 80.64 80.1 81.1 80
08/11/2018 05:38:50 70.59 70.51 76.35 74.3 74.9 75 77.24 71.32 80.64 80.1 81.1 80
08/11/2018 05:38:51 69.92 70.1 76.35 74.4 74.9 75 76.27 71.03 80.64 80.1 81.1 80
08/11/2018 05:38:52 72.59 72.18 76.35 74.4 74.9 75 77.9 71.84 80.64 80.1 81.1 80
08/11/2018 05:38:53 72.96 72.67 74.64 74.4 74.9 75 78.4 72.79 78.34 80.1 81.1 80
08/11/2018 05:38:54 69.25 72.25 73.91 74.4 74.9 75 75.43 72.19 75.27 80.1 81.1 80
08/11/2018 05:38:55 73.02 72.83 73.91 73.3 74.9 75 77.54 71.64 73.05 79.5 81.1 80
08/11/2018 05:38:56 80.8 79.69 79.69 73.3 74.9 75 82.18 75.41 75.41 79.5 81.1 80
08/11/2018 05:38:57 71.83 78.8 79.69 73.3 74.9 75 77.02 75.13 75.41 79.5 81.1 80
08/11/2018 05:38:58 67.22 75.72 79.69 73.3 74.9 75 75.3 72.99 75.41 79.5 81.1 80
08/11/2018 05:38:59 69.49 72.36 79.69 73.2 74.9 75 75.1 71.19 75.41 79.5 81.1 80
08/11/2018 05:39:00 66.39 70.83 79.69 73.2 74.9 75 74.5 70.13 75.41 79.5 81.1 80
08/11/2018 05:39:01 67.76 68.62 79.69 73.2 74.9 75 75.57 69.86 75.41 79.5 81.1 80
08/11/2018 05:39:02 68.22 68.61 79.69 73.2 74.9 75 74.89 70.04 75.41 79.5 81.1 80
08/11/2018 05:39:03 68.26 68.57 79.69 73.2 74.9 75 75.71 69.95 75.41 79.5 81.1 80
08/11/2018 05:39:04 75.18 73.58 79.69 73.2 74.9 75 91.67 84.51 84.51 79.7 81.1 80.1
08/11/2018 05:39:05 69.85 73.42 79.69 73.2 74.9 75 77.12 82.99 84.51 79.7 81.1 80.1
08/11/2018 05:39:06 77.78 76.96 79.69 73.3 74.9 75 80.27 79.18 84.51 79.7 81.1 80.1
08/11/2018 05:39:07 71.07 76.14 79.69 73.3 74.9 75 76.42 76.93 84.51 79.7 81.1 80.1
08/11/2018 05:39:08 67.8 73.72 79.69 73.3 74.9 75 75.48 74.13 84.51 79.7 81 80.1
08/11/2018 05:39:09 70.74 72.1 79.69 73.3 74.9 75 77.48 73.05 84.51 79.7 81 80.1
08/11/2018 05:39:10 67.7 70.52 79.69 73.3 74.9 75 74.6 71.48 84.51 79.7 81 80.1
08/11/2018 05:39:11 65.61 69.05 79.69 73.3 74.9 75 75.2 70.03 84.51 79.7 81 80.1
08/11/2018 05:39:12 71.71 70.72 79.69 73.3 74.9 75 77.7 71.57 84.51 79.8 81 80.1
08/11/2018 05:39:13 69.38 70.76 79.69 73.3 74.9 75 77.21 72.15 84.51 79.8 81 80.1
08/11/2018 05:39:14 67.98 70.1 79.69 73.3 74.9 75 75.92 71.41 84.51 79.8 81 80.1
08/11/2018 05:39:15 72.56 71.62 79.69 73.3 74.9 75 77.71 71.66 84.51 79.8 81 80.1
08/11/2018 05:39:16 69.02 71.59 79.69 73.3 74.8 75 75.08 71.64 84.51 79.8 81 80.1
08/11/2018 05:39:17 70.08 70.68 79.69 73.3 74.8 75 76.37 70.68 84.51 79.8 81 80.1
08/11/2018 05:39:18 72.34 71.82 79.69 73.3 74.8 75 77.86 71.8 84.51 79.8 81 80.1
08/11/2018 05:39:19 70.85 72 79.69 73.3 74.8 75 76.42 71.62 84.51 79.8 81 80.1
08/11/2018 05:39:20 68.53 70.85 79.69 73.3 74.8 75 75.47 70.92 84.51 79.8 81 80.1
08/11/2018 05:39:21 68.79 70.25 79.69 73.3 74.8 75 75.38 70.3 84.51 79.8 81 80.1
08/11/2018 05:39:22 66.39 68.86 79.69 73.3 74.8 75 74.41 69.8 84.51 79.8 81 80.1
08/11/2018 05:39:23 68.62 68.43 79.69 73.3 74.8 75 75.76 69.87 84.51 79.8 81 80.1
08/11/2018 05:39:24 70.87 70.11 79.69 73.3 74.8 75 76.87 70.71 84.51 79.8 81 80.1
08/11/2018 05:39:25 70.14 70.95 79.69 73.3 74.8 75 76.9 71.48 84.51 79.8 81 80.1
08/11/2018 05:39:26 70.69 70.98 78.8 73.3 74.8 75 76.48 71.24 84.51 79.8 81 80.1
08/11/2018 05:39:27 71.06 71.98 76.96 73.3 74.8 75 75.74 71.14 84.51 79.8 81 80.1
08/11/2018 05:39:28 65.81 70.46 76.96 73.3 74.8 75 75.19 70.08 84.51 79.8 81 80.1
08/11/2018 05:39:29 67.51 68.18 76.96 73.3 74.8 75 75.83 70.27 84.51 79.8 81 80.1
08/11/2018 05:39:30 69.26 69.19 76.96 73.3 74.8 75 76.36 70.72 84.51 79.8 81 80.1
08/11/2018 05:39:31 67.16 68.9 76.96 73.3 74.8 75 75.03 70.52 84.51 79.8 81 80.1
08/11/2018 05:39:32 68.95 69.05 76.96 73.3 74.8 75 74.67 69.91 84.51 79.8 81 80.1
08/11/2018 05:39:33 72.19 71.37 76.96 73.3 74.8 75 77.83 71.29 84.51 79.8 81 80.1
08/11/2018 05:39:34 68.09 70.82 76.96 73.3 74.8 75 76.33 71.5 82.99 79.8 81 80.1
08/11/2018 05:39:35 71.96 71.41 76.96 73.3 74.8 75 78.3 72.17 79.18 79.8 81 80.1
08/11/2018 05:39:36 71.71 71.94 76.14 73.3 74.8 75 78.17 72.54 76.93 79.8 81 80.1
08/11/2018 05:39:37 70.85 71.45 73.72 73.3 74.8 75 76.13 72.2 74.13 79.8 81 80.1
08/11/2018 05:39:38 72.87 73.19 73.19 73.3 74.8 75 77.66 72.37 73.05 79.8 81 80.1
08/11/2018 05:39:39 70.29 71.7 73.19 73.3 74.8 75 76.8 71.33 72.54 79.8 81 80.1
08/11/2018 05:39:40 71.7 71.63 73.19 73.3 74.8 75 77.42 71.82 72.54 79.8 81 80.1
08/11/2018 05:39:41 67.99 71.59 73.19 73.3 74.8 75 75.02 71.49 72.54 79.8 81 80.1
08/11/2018 05:39:42 64.89 69.55 73.19 73.3 74.8 75 74.59 70.25 72.54 79.8 81 80.1
08/11/2018 05:39:43 64.28 67.32 73.19 73.3 74.8 75 74.11 69.48 72.54 79.8 81 80.1
08/11/2018 05:39:44 67.66 67.27 73.19 73.3 74.8 75 76.21 70.1 72.54 79.8 81 80.1
08/11/2018 05:39:45 69.27 69.17 73.19 73.3 74.8 75 74.81 70.05 72.54 79.8 81 80.1
08/11/2018 05:39:46 65.16 68.86 73.19 73.3 74.8 75 73.31 69.54 72.54 79.8 80.9 80.1
08/11/2018 05:39:47 73.36 72.51 73.19 73.3 74.8 75 90.74 83.9 83.9 80 80.9 80.1
08/11/2018 05:39:48 66.88 72.4 73.19 73.3 74.8 75 81.36 83.84 83.9 80 80.9 80.1
08/11/2018 05:39:49 68.9 69.78 73.19 73.3 74.8 75 76.61 80.35 83.9 80 80.9 80.1
08/11/2018 05:39:50 73.79 73.41 73.41 73.3 74.8 75 76.99 76.92 83.9 80 80.9 80.1
08/11/2018 05:39:51 72.31 73.19 73.41 73.3 74.8 75 77.02 74.36 83.9 80 80.9 80.1
08/11/2018 05:39:52 69.25 72.74 73.41 73.3 74.8 75 76.29 72.88 83.9 80 80.9 80.1
08/11/2018 05:39:53 71.41 71.69 73.41 73.3 74.8 75 77.85 72.38 83.9 80 80.9 80.1
08/11/2018 05:39:54 75.07 74.46 74.46 73.3 74.8 75 80.19 74.23 83.9 80 80.9 80.1
08/11/2018 05:39:55 68.83 73.71 74.46 73.3 74.8 75 75.57 73.52 83.9 80 80.9 80.1
08/11/2018 05:39:56 82.35 80.65 80.65 73.4 74.8 75 82.73 75.8 83.9 80 80.9 80.1
08/11/2018 05:39:57 75.9 80.83 80.83 73.4 74.8 75 79.32 76.03 83.9 80 80.9 80.1
08/11/2018 05:39:58 68.81 78.03 80.83 73.4 74.8 75 76.05 74.39 83.9 80 80.9 80.1
08/11/2018 05:39:59 69.32 74.48 80.83 73.4 74.8 75 75.9 72.17 83.9 80 80.9 80.1
08/11/2018 05:40:00 71.27 72.19 80.83 73.4 74.8 75 77.59 72.05 83.9 80 80.9 80.1
08/11/2018 05:40:01 70.99 72.59 80.83 73.4 74.8 75 76.99 72.22 83.9 80 80.9 80.1
08/11/2018 05:40:02 72.1 71.99 80.83 73.4 74.8 75 77.6 71.98 83.9 80 80.9 80.1
08/11/2018 05:40:03 71.14 71.66 80.83 73.4 74.8 75 77.66 72.15 83.9 80 80.9 80.1
08/11/2018 05:40:04 70.18 71.17 80.83 73.4 74.8 75 76.4 71.92 83.9 80 80.9 80.1
08/11/2018 05:40:05 66.09 70.83 80.83 73.4 74.8 75 74.36 71.41 83.9 80 80.9 80.1
08/11/2018 05:40:06 69.35 69.11 80.83 73.4 74.8 75 76.41 70.53 83.9 80 80.9 80.1
08/11/2018 05:40:07 70.89 70.48 80.83 73.4 74.8 75 77.35 71.25 83.9 80 80.9 80.1
08/11/2018 05:40:08 67.82 70.39 80.83 73.4 74.8 75 75.56 71.31 83.9 80 80.9 80.1
08/11/2018 05:40:09 66.51 69.06 80.83 73.4 74.8 75 76.07 70.73 83.9 80 80.9 80.1
08/11/2018 05:40:10 70.86 70.64 80.83 73.4 74.8 75 74.69 70.27 83.9 80 80.9 80.1
08/11/2018 05:40:11 72.02 71.82 80.83 73.4 74.8 75 76.16 70.36 83.9 80 80.9 80.1
08/11/2018 05:40:12 73.25 73.33 80.83 73.4 74.8 75 76.39 71.11 83.9 80 80.9 80.1
08/11/2018 05:40:13 64.22 72.25 80.83 73.4 74.8 75 73.1 70.26 83.9 80 80.9 80.1
08/11/2018 05:40:14 66.53 68.98 80.83 73.4 74.8 75 73.19 68.67 83.9 80 80.9 80.1
08/11/2018 05:40:15 68.33 68.85 80.83 73.4 74.8 75 74.18 68.69 83.9 80 80.9 80.1
08/11/2018 05:40:16 66.82 68.57 80.83 73.4 74.8 75 73.99 68.7 83.9 80 80.9 80.1
08/11/2018 05:40:17 65.16 67.06 80.83 73.4 74.8 75 74.21 68.58 83.84 80 80.9 80.1
08/11/2018 05:40:18 66.85 67.49 80.83 73.4 74.8 75 73.57 68.79 80.35 80 80.9 80.1
08/11/2018 05:40:19 66.74 67.25 80.83 73.4 74.8 75 73.44 68.07 76.92 80 80.9 80.1
08/11/2018 05:40:20 73.43 73.22 80.83 73.4 74.8 75 91.54 85.45 85.45 80.2 80.9 80.1
08/11/2018 05:40:21 67.39 73.38 80.83 73.4 74.8 75 86.9 85.72 85.72 80.3 80.9 80.1
08/11/2018 05:40:22 60.02 70.22 80.83 73.4 74.8 75 69.8 82.81 85.72 80.3 80.9 80.1
08/11/2018 05:40:23 63.99 66.6 80.83 73.4 74.8 75 71.2 78.65 85.72 80.3 80.9 80.1
08/11/2018 05:40:24 61.5 65.57 80.83 73.4 74.8 75 70.07 74.81 85.72 80.3 80.9 80.1
08/11/2018 05:40:25 60.17 63.53 80.83 73.4 74.8 75 68.26 71.16 85.72 80.3 80.8 80.1
08/11/2018 05:40:26 65.5 64.77 80.83 73.4 74.8 75 71.72 67.77 85.72 80.3 80.8 80.1
08/11/2018 05:40:27 64.35 64.92 78.03 73.4 74.8 75 71.04 67.09 85.72 80.3 80.8 80.1
08/11/2018 05:40:28 61.15 64.5 74.48 73.4 74.8 75 70.68 66.01 85.72 80.2 80.8 80.1
08/11/2018 05:40:29 67.28 66.95 73.38 72.9 74.8 75 72.94 67.22 85.72 80.2 80.8 80.1
08/11/2018 05:40:30 65.79 67.42 73.38 72.8 74.8 75 74.62 68.81 85.72 80.1 80.8 80.1
08/11/2018 05:40:31 66.77 66.9 73.38 72.8 74.8 75 73.7 68.19 85.72 80.1 80.8 80.1
08/11/2018 05:40:32 64.09 66.79 73.38 72.7 74.7 75 73 68.6 85.72 80.1 80.8 80.1
08/11/2018 05:40:33 62.14 64.88 73.38 72.7 74.7 75 69.74 67.16 85.72 80.1 80.8 80.1
08/11/2018 05:40:34 66.27 65.7 73.38 72.7 74.7 75 71.42 65.87 85.72 80.1 80.8 80.1
08/11/2018 05:40:35 67.46 67.17 73.38 72.7 74.7 75 72.89 66.79 85.72 80.1 80.8 80.1
08/11/2018 05:40:36 64.68 66.78 73.38 72.7 74.7 75 71.38 66.77 85.72 80.1 80.8 80.1
08/11/2018 05:40:37 66.92 66.53 73.38 72.7 74.7 75 73.3 67.13 85.72 80.1 80.8 80.1
08/11/2018 05:40:38 66.99 67.55 73.38 72.7 74.7 75 72.9 67.78 85.72 80.1 80.8 80.1
08/11/2018 05:40:39 64.03 66.5 73.38 72.7 74.7 75 71.42 66.82 85.72 80.1 80.8 80.1
08/11/2018 05:40:40 66.71 66.68 73.38 72.7 74.7 75 73.16 67.33 85.72 80.1 80.8 80.1
08/11/2018 05:40:41 70.11 69.75 73.38 72.7 74.7 75 74.57 68.76 85.72 80.1 80.8 80.1
08/11/2018 05:40:42 66.79 68.8 73.38 72.7 74.7 75 72.63 68.21 85.72 80.1 80.8 80.1
08/11/2018 05:40:43 68.14 68.55 73.38 72.7 74.7 75 74.42 68.41 85.72 80.1 80.8 80.1
08/11/2018 05:40:44 66.82 68.24 73.38 72.7 74.7 75 74.49 68.88 85.72 80.1 80.8 80.1
08/11/2018 05:40:45 67.19 67.35 73.38 72.7 74.7 75 73.28 68.53 85.72 80.1 80.8 80.1
08/11/2018 05:40:46 64.38 67.3 73.38 72.7 74.7 75 74.36 68.7 85.72 80.1 80.8 80.1
08/11/2018 05:40:47 65.48 65.98 73.38 72.7 74.7 75 72.85 68.52 85.72 80.1 80.8 80.1
08/11/2018 05:40:48 63.98 65.97 73.38 72.7 74.7 75 71.37 67.87 85.72 80.1 80.8 80.1
08/11/2018 05:40:49 71.36 70.54 73.38 72.7 74.7 75 75.95 69.27 85.72 80.1 80.8 80.1
08/11/2018 05:40:50 68.55 69.84 73.38 72.7 74.7 75 75.7 69.94 85.72 80.1 80.8 80.1
08/11/2018 05:40:51 65.36 68.75 70.54 72.7 74.7 75 72.71 69.6 82.81 80.1 80.8 80.1
08/11/2018 05:40:52 68.01 67.95 70.54 72.7 74.7 75 75.02 69.13 78.65 80.1 80.8 80.1
08/11/2018 05:40:53 62.89 67.83 70.54 72.7 74.7 75 70.99 69.01 74.81 80.1 80.8 80.1
08/11/2018 05:40:54 64.13 65.38 70.54 72.7 74.7 75 73.79 67.96 71.16 80.1 80.8 80.1
08/11/2018 05:40:55 65.1 65.39 70.54 72.7 74.7 75 73.59 68.71 69.94 80.1 80.7 80.1
08/11/2018 05:40:56 64.16 64.68 70.54 72.7 74.6 75 73.06 67.72 69.94 80.1 80.7 80.1
08/11/2018 05:40:57 63.73 64.31 70.54 72.7 74.6 75 72.36 67.39 69.94 80.1 80.7 80.1
08/11/2018 05:40:58 64.62 64.52 70.54 72.7 74.6 75 72.86 67.35 69.94 80.1 80.7 80.1
08/11/2018 05:40:59 65.1 65.02 70.54 72.7 74.6 75 74.03 68.05 69.94 80.1 80.7 80.1
08/11/2018 05:41:00 65.62 65.47 70.54 72.7 74.6 75 74.33 68.48 69.94 80.1 80.7 80.1
08/11/2018 05:41:01 64.79 65.72 70.54 72.7 74.6 75 72.93 68.56 69.94 80.1 80.7 80.1
08/11/2018 05:41:02 62.75 64.88 70.54 72.7 74.6 75 71.51 67.63 69.94 80.1 80.7 80.1
08/11/2018 05:41:03 68.24 67.76 70.54 72.7 74.6 75 73.68 67.84 69.94 80.1 80.7 80.1
08/11/2018 05:41:04 67.8 68.2 70.54 72.7 74.6 75 74.48 68.68 69.94 80.1 80.7 80.1
08/11/2018 05:41:05 64.45 67.81 70.54 72.7 74.6 75 73.72 68.66 69.94 80.1 80.7 80.1
08/11/2018 05:41:06 66.31 66.44 70.54 72.7 74.6 75 75.11 69.19 69.94 80.1 80.7 80.1
08/11/2018 05:41:07 66.22 66.25 70.54 72.7 74.6 75 73.76 68.9 69.94 79.7 80.7 80.1
08/11/2018 05:41:08 67.39 67.1 70.54 72.7 74.6 75 73.85 68.59 69.94 79.7 80.7 80.1
08/11/2018 05:41:09 68.78 68.25 70.54 72.7 74.6 75 75.66 69.56 69.94 79.7 80.7 80.1
08/11/2018 05:41:10 66.19 68.09 70.54 72.6 74.6 75 74.94 69.84 69.94 79.7 80.7 80.1
08/11/2018 05:41:11 65.94 66.89 70.54 72.6 74.6 75 73.99 69.29 69.94 79.7 80.7 80.1
08/11/2018 05:41:12 65.71 66.42 70.54 72.6 74.6 75 73.12 68.75 69.94 79.7 80.7 80.1
08/11/2018 05:41:13 68.54 68.06 70.54 72.6 74.5 75 74.59 68.82 69.94 79.7 80.6 80.1
08/11/2018 05:41:14 69.89 69.45 70.54 72.6 74.5 75 77.16 70.64 70.64 79.7 80.6 80.1
08/11/2018 05:41:15 69.24 69.73 70.54 72.6 74.5 75 75.98 71.19 71.19 79.7 80.6 80.1
08/11/2018 05:41:16 65.4 69.05 70.54 72.6 74.5 75 73.79 70.19 71.19 79.7 80.5 80.1
08/11/2018 05:41:17 67.79 67.73 70.54 72.6 74.5 75 75.06 69.36 71.19 79.7 80.5 80.1
08/11/2018 05:41:18 73.39 72.77 72.77 72.6 74.5 75 77.28 71.18 71.19 79.7 80.5 80.1
08/11/2018 05:41:19 78.22 77.25 77.25 72.7 74.5 75 80.86 74.27 74.27 79.7 80.5 80.1
08/11/2018 05:41:20 77.8 78.46 78.46 72.7 74.5 75 80.16 74.99 74.99 79.7 80.5 80.1
08/11/2018 05:41:21 72.29 77.59 78.46 72.7 74.5 75 77.31 74.35 74.99 79.7 80.5 80.1
08/11/2018 05:41:22 77.52 76.91 78.46 72.8 74.5 75 80.85 74.62 74.99 79.7 80.5 80.1
08/11/2018 05:41:23 77.01 78.19 78.46 72.8 74.5 75 80.52 75.6 75.6 79.8 80.5 80.1
08/11/2018 05:41:24 69.08 76.49 78.46 72.8 74.5 75 75.84 74.38 75.6 79.8 80.5 80.1
08/11/2018 05:41:25 68.94 73.41 78.46 72.8 74.5 75 75.69 72.29 75.6 79.8 80.5 80.1
08/11/2018 05:41:26 70.81 71.52 78.46 72.8 74.5 75 76.31 71.23 75.6 79.7 80.5 80.1
08/11/2018 05:41:27 72.71 72.49 78.46 72.8 74.5 75 76.9 71.35 75.6 79.7 80.5 80.2
08/11/2018 05:41:28 66.91 72.24 78.46 72.8 74.5 75 74.7 71.18 75.6 79.5 80.5 80.2
08/11/2018 05:41:29 67.63 69.67 78.46 72.8 74.5 75 74.7 69.98 75.6 79.5 80.5 80.2
08/11/2018 05:41:30 71.82 71.21 78.46 72.8 74.5 75 77.88 71.52 75.6 79.5 80.5 80.2
08/11/2018 05:41:31 70.8 71.15 78.46 72.8 74.5 75 76.24 71.04 75.6 79.5 80.5 80.2
08/11/2018 05:41:32 69.75 71.87 78.46 72.8 74.5 75 75.59 71.19 75.6 79.5 80.5 80.2
08/11/2018 05:41:33 67.34 69.88 78.46 72.8 74.5 75 74.87 70.25 75.6 79.5 80.5 80.2
08/11/2018 05:41:34 66.03 68.57 78.46 72.8 74.5 75 74.47 69.81 75.6 79.4 80.5 80.2
08/11/2018 05:41:35 67.53 67.48 78.46 72.7 74.5 75 73.73 69.03 75.6 79.4 80.5 80.2
08/11/2018 05:41:36 68.22 67.98 78.46 72.7 74.5 75 75.22 69.24 75.6 79.4 80.5 80.2
08/11/2018 05:41:37 74.83 73.63 78.46 72.7 74.5 75 91.21 84.02 84.02 79.6 80.6 80.2
08/11/2018 05:41:38 70.37 72.92 78.46 72.7 74.5 75 78.67 83.16 84.02 79.6 80.6 80.2
08/11/2018 05:41:39 70.62 71.68 78.46 72.7 74.5 75 76.38 79.57 84.02 79.6 80.6 80.2
08/11/2018 05:41:40 68.03 71.57 78.46 72.7 74.5 75 75.77 76.27 84.02 79.6 80.6 80.2
08/11/2018 05:41:41 68.93 70.4 78.46 72.7 74.3 75 75.29 73.42 84.02 79.6 80.5 80.2
08/11/2018 05:41:42 78.56 78.4 78.46 72.6 74.3 75 82.07 76.43 84.02 79.6 80.4 80.2
08/11/2018 05:41:43 76.14 79.41 79.41 72.6 74.3 75 81.52 77.88 84.02 79.6 80.4 80.2
08/11/2018 05:41:44 74.8 76.47 79.41 72.6 74.3 75 78.5 75.33 84.02 79.6 80.4 80.2
08/11/2018 05:41:45 73.9 75.7 79.41 72.7 74.3 75 78.12 74.1 84.02 79.6 80.4 80.2
08/11/2018 05:41:46 72.01 74.9 79.41 72.6 74.3 75 76.81 73.17 84.02 79.3 80.4 80.2
08/11/2018 05:41:47 68.99 73.24 79.41 72.6 74.3 75 74.17 71.89 84.02 79.3 80.4 80.2
08/11/2018 05:41:48 68.31 71.07 79.41 72.6 74.3 75 74.01 70.08 84.02 79.3 80.4 80.2
08/11/2018 05:41:49 65.23 69.45 79.41 72.6 74.3 75 73.7 69.09 84.02 79.3 80.3 80.2
08/11/2018 05:41:50 68.88 69.32 79.41 72.2 74.3 75 75.63 70.09 84.02 79.1 80.3 80.2
08/11/2018 05:41:51 64.44 68.02 79.41 71.7 74.3 75 72.43 69.33 84.02 78.9 80.3 80.2
08/11/2018 05:41:52 64.64 66.24 79.41 71.6 74.3 75 72.2 67.89 84.02 78.9 80.3 80.2
08/11/2018 05:41:53 65.45 65.7 79.41 71.6 74.3 75 73.66 68.07 84.02 78.9 80.3 80.2
08/11/2018 05:41:54 65.49 65.66 79.41 71.5 74.3 75 73.41 67.82 84.02 78.9 80.3 80.2
08/11/2018 05:41:55 70.85 70.45 79.41 71.4 74.3 75 75.36 69.38 84.02 78.8 80.3 80.2
08/11/2018 05:41:56 70.2 70.55 79.41 71.4 74.3 75 75.78 70.13 84.02 78.8 80.3 80.2
08/11/2018 05:41:57 68.9 70.69 79.41 71.4 74.3 75 75.5 70.3 84.02 78.8 80.3 80.2
08/11/2018 05:41:58 67.3 69.65 79.41 71.4 74.3 75 73.9 69.88 84.02 78.8 80.2 80.2
08/11/2018 05:41:59 69.87 70.07 79.41 71.4 74.3 75 75.88 69.77 84.02 78.8 80.2 80.2
08/11/2018 05:42:00 65.46 68.85 79.41 71.3 74.3 75 72.83 69.71 84.02 78.8 80.2 80.2
08/11/2018 05:42:01 74.7 73.92 79.41 71.3 74.3 75 77.22 71.16 84.02 78.8 80.2 80.2
08/11/2018 05:42:02 69.3 73.16 79.41 71.2 74.3 75 74.27 70.61 84.02 78.8 80.2 80.2
08/11/2018 05:42:03 66.76 71.22 79.41 71.2 74.3 75 73.98 69.54 84.02 78.8 80.2 80.2
08/11/2018 05:42:04 71.28 71.62 79.41 71.2 74.3 75 76.13 70.61 84.02 78.8 80.2 80.2
08/11/2018 05:42:05 74.67 74.15 79.41 71.2 74.3 75 78.1 72.02 84.02 78.8 80.2 80.2
08/11/2018 05:42:06 76.99 77.65 79.41 71.3 74.4 75 87.57 80.91 84.02 78.9 80.3 80.2
08/11/2018 05:42:07 70.07 75.18 79.41 71.3 74.4 75 75.56 79.15 83.16 78.9 80.3 80.2
08/11/2018 05:42:08 73.1 73.21 79.41 71.3 74.4 75 79.2 75.65 80.91 78.9 80.3 80.2
08/11/2018 05:42:09 70.28 72.91 79.41 71.3 74.4 75 76.39 74.44 80.91 78.9 80.3 80.2
08/11/2018 05:42:10 69.89 72.16 79.41 71.3 74.4 75 74.53 72.53 80.91 78.9 80.3 80.2
08/11/2018 05:42:11 65.77 70.09 79.41 71.3 74.4 75 73.54 70.33 80.91 78.9 80.3 80.2
08/11/2018 05:42:12 73.13 72.13 79.41 71.3 74.4 75 78.3 72.05 80.91 78.9 80.3 80.2
08/11/2018 05:42:13 72.53 72.18 77.65 71.3 74.4 75.1 76.54 71 80.91 78.9 80.3 80.2
08/11/2018 05:42:14 72.63 72.58 77.65 71.3 74.4 75.1 77.16 71.34 80.91 78.9 80.3 80.2
08/11/2018 05:42:15 67.99 72.58 77.65 71.3 74.4 75.1 75.48 71.36 80.91 78.9 80.3 80.2
08/11/2018 05:42:16 64.5 70.15 77.65 71.3 74.4 75.1 72.96 70.26 80.91 78.9 80.3 80.2
08/11/2018 05:42:17 68.77 68.99 77.65 71.3 74.4 75.1 75.23 69.56 80.91 78.9 80.3 80.2
08/11/2018 05:42:18 71.67 71.49 77.65 71.3 74.4 75.1 77.05 71.04 80.91 78.9 80.3 80.2
08/11/2018 05:42:19 73.59 73.12 77.65 71.3 74.4 75.1 78.13 71.86 80.91 78.9 80.3 80.2
08/11/2018 05:42:20 73.63 73.85 77.65 71.3 74.4 75.1 76.96 71.95 80.91 78.9 80.3 80.2
08/11/2018 05:42:21 75.19 74.82 77.65 71.4 74.4 75.1 78.76 72.8 80.91 78.9 80.3 80.2
08/11/2018 05:42:22 75.51 76.43 77.65 71.4 74.4 75.1 78.47 73.7 80.91 78.9 80.3 80.2
08/11/2018 05:42:23 69.16 75.1 77.65 71.4 74.4 75.1 77.86 72.71 80.91 78.9 80.2 80.2
08/11/2018 05:42:24 71 72.45 77.65 71.4 74.4 75.1 77.3 72.4 80.91 78.9 80.2 80.2
08/11/2018 05:42:25 71.78 72.22 77.65 71.4 74.4 75.1 76.35 71.84 80.91 78.9 80.2 80.2
08/11/2018 05:42:26 75.1 74.72 77.65 71.4 74.4 75.1 78.5 72.67 80.91 78.9 80.2 80.2
08/11/2018 05:42:27 71.62 74.97 77.65 71.4 74.4 75.1 76.74 72.86 80.91 78.9 80.2 80.2
08/11/2018 05:42:28 72.61 73.07 77.65 71.4 74.4 75.1 84.81 77.66 80.91 79 80.2 80.2
08/11/2018 05:42:29 72.24 73.08 77.65 71.4 74.4 75.1 78.45 77.09 80.91 79 80.2 80.2
08/11/2018 05:42:30 70.31 72.25 77.65 71.4 74.4 75.1 76.19 74.88 80.91 79 80.2 80.2
08/11/2018 05:42:31 78.28 76.57 77.65 71.5 74.4 75.1 81.4 74.74 80.91 79 80.2 80.2
08/11/2018 05:42:32 74.12 77.04 77.65 71.5 74.4 75.1 78.73 75.25 80.91 79 80.2 80.2
08/11/2018 05:42:33 74.04 75.04 77.65 71.5 74.4 75.1 84.58 78.39 80.91 79.1 80.2 80.2
08/11/2018 05:42:34 71.71 74.94 77.65 71.5 74.4 75.1 80.91 78.52 80.91 79.1 80.1 80.2
08/11/2018 05:42:35 69.88 73.19 77.65 71.4 74.4 75.1 75.89 76.38 80.91 79.1 80.1 80.2
08/11/2018 05:42:36 70.15 71.29 77.04 71.3 74.4 75.1 75.35 73.58 79.15 79.1 80.1 80.2
08/11/2018 05:42:37 70.28 71.25 77.04 71.3 74.4 75.1 75.48 71.6 78.52 79 80.1 80.2
08/11/2018 05:42:38 72.08 72.23 77.04 71.3 74.4 75.1 76.16 70.75 78.52 79.1 80.1 80.2
08/11/2018 05:42:39 79.71 79.3 79.3 71.4 74.4 75.1 79.98 74.24 78.52 79.1 80.1 80.2
08/11/2018 05:42:40 70.46 76.49 79.3 71.4 74.4 75.1 76.14 72.21 78.52 79.1 80.1 80.2
08/11/2018 05:42:41 72 73.8 79.3 71.4 74.4 75.1 77.2 71.56 78.52 79.1 80.1 80.2
08/11/2018 05:42:42 71.83 73 79.3 71.4 74.4 75.1 78.3 72.39 78.52 79.1 80.1 80.2
08/11/2018 05:42:43 90.96 89.65 89.65 72.5 74.6 75.1 94.08 86.99 86.99 79.2 80.2 80.2
08/11/2018 05:42:44 91.4 91.71 91.71 73.5 74.8 75.2 94.41 88.98 88.98 79.6 80.3 80.3
08/11/2018 05:42:45 85.32 89.74 91.71 73.7 74.8 75.2 88.98 87.14 88.98 79.7 80.4 80.3
08/11/2018 05:42:46 93.37 92.19 92.19 74.8 75.1 75.3 96.32 89.48 89.48 80.3 80.5 80.3
08/11/2018 05:42:47 80.71 92.21 92.21 74.9 75.1 75.3 86.21 89.55 89.55 80.4 80.5 80.3
08/11/2018 05:42:48 73.5 88.26 92.21 74.9 75 75.3 76.91 85.79 89.55 80.4 80.5 80.3
08/11/2018 05:42:49 77.95 84.29 92.21 74.9 75 75.3 79.39 81.81 89.55 80.4 80.5 80.3
08/11/2018 05:42:50 77.11 81.47 92.21 75 74.9 75.3 78.34 78.55 89.55 80.4 80.5 80.3
08/11/2018 05:42:51 64.42 79.19 92.21 75 74.9 75.3 71.33 75.8 89.55 80.4 80.5 80.3
08/11/2018 05:42:52 63.83 75.17 92.21 75 74.8 75.3 71.55 72.14 89.55 80.4 80.5 80.3
08/11/2018 05:42:53 62.74 71.46 92.21 74.9 74.8 75.3 71.63 69.41 89.55 80.4 80.5 80.3
08/11/2018 05:42:54 68.09 68.41 92.21 74.9 74.7 75.3 72.68 67.61 89.55 80.4 80.4 80.3
08/11/2018 05:42:55 67.26 68.45 92.21 74.9 74.6 75.3 71.71 67.4 89.55 80.4 80.4 80.3
08/11/2018 05:42:56 67.41 68.12 92.21 74.9 74.6 75.3 73.64 67.78 89.55 80.4 80.4 80.3
08/11/2018 05:42:57 62.43 68.01 92.21 74.9 74.6 75.3 70.19 67.81 89.55 80.4 80.4 80.3
08/11/2018 05:42:58 85.83 84.94 92.21 75.1 74.6 75.3 86.74 80.17 89.55 80.4 80.4 80.3
08/11/2018 05:42:59 86.68 86.33 92.21 75.3 74.7 75.3 87.34 81.38 89.55 80.5 80.4 80.3
08/11/2018 05:43:00 85.04 86.45 92.21 75.4 74.8 75.3 85.92 81.46 89.55 80.5 80.4 80.4
08/11/2018 05:43:01 88.96 88.01 92.21 75.7 74.9 75.3 89.78 83.13 89.55 80.6 80.5 80.4
08/11/2018 05:43:02 80.2 87.7 92.21 75.8 74.9 75.3 81.66 82.83 89.55 80.6 80.5 80.4
08/11/2018 05:43:03 74.59 84.37 92.21 75.8 74.9 75.3 77.5 79.67 89.55 80.6 80.5 80.4
08/11/2018 05:43:04 75.23 80.83 92.21 75.8 74.9 75.3 78.27 76.48 89.55 80.6 80.5 80.4
08/11/2018 05:43:05 73.02 78.29 92.21 75.8 74.9 75.3 76.6 74.51 89.55 80.6 80.5 80.4
08/11/2018 05:43:06 72.99 75.88 92.21 75.8 74.9 75.3 77.12 72.77 89.55 80.6 80.5 80.4
08/11/2018 05:43:07 70.58 74.13 92.21 75.8 74.9 75.3 75.5 71.73 89.55 80.6 80.5 80.4
08/11/2018 05:43:08 66.71 72.22 92.21 75.8 74.9 75.3 72.97 70.65 89.55 80.6 80.5 80.4
08/11/2018 05:43:09 65.73 69.56 92.21 75.8 74.9 75.3 72.33 68.75 89.55 80.6 80.5 80.4
08/11/2018 05:43:10 66.4 67.6 92.21 75.8 74.9 75.3 74.3 68.53 89.55 80.6 80.5 80.4
08/11/2018 05:43:11 65.13 67.03 92.21 75.8 74.9 75.3 73.32 68.13 89.55 80.6 80.5 80.4
08/11/2018 05:43:12 67.47 67.42 92.21 75.8 74.9 75.3 75.23 69.12 89.55 80.6 80.5 80.4
08/11/2018 05:43:13 69.8 69.66 92.21 75.8 74.9 75.3 75.51 70.09 89.55 80.6 80.5 80.4
08/11/2018 05:43:14 66.9 68.6 92.21 75.8 74.9 75.3 73.17 69.39 89.55 80.6 80.5 80.4
08/11/2018 05:43:15 65.59 67.54 92.21 75.8 74.9 75.3 72.24 68.29 89.55 80.6 80.5 80.4
08/11/2018 05:43:16 66.69 67.08 92.21 75.7 74.9 75.3 71.17 67.13 89.55 80.6 80.5 80.4
08/11/2018 05:43:17 73.87 73.61 88.26 75.7 74.9 75.4 76.06 69.73 85.79 80.4 80.5 80.4
08/11/2018 05:43:18 64.08 70.82 88.01 75.7 74.9 75.4 71.48 68.45 83.13 80.4 80.5 80.4
08/11/2018 05:43:19 62.49 67.92 88.01 75.7 74.9 75.4 69.98 67.02 83.13 80.4 80.5 80.4
08/11/2018 05:43:20 65.24 65.63 88.01 75.7 74.9 75.4 70.2 65.39 83.13 80.4 80.5 80.4
08/11/2018 05:43:21 67.87 67.46 88.01 75.7 74.9 75.4 72.14 66.19 83.13 80.4 80.5 80.4
08/11/2018 05:43:22 65.05 67.29 88.01 75.7 74.9 75.4 71.61 66.26 83.13 80.4 80.5 80.4
08/11/2018 05:43:23 69.62 69.13 88.01 75.7 74.9 75.4 73.78 67.65 83.13 80.3 80.5 80.4
08/11/2018 05:43:24 70.04 71.15 88.01 75.7 74.9 75.4 74.41 68.9 83.13 80.3 80.5 80.4
08/11/2018 05:43:25 65.25 68.67 88.01 75.7 74.9 75.4 71.16 67.85 83.13 80.3 80.5 80.4
08/11/2018 05:43:26 64.75 66.6 88.01 75.7 74.9 75.4 70.79 66.4 83.13 80.3 80.5 80.4
08/11/2018 05:43:27 65.59 66.68 88.01 75.7 74.9 75.4 72.13 66.44 83.13 80.3 80.5 80.4
08/11/2018 05:43:28 66.15 66.15 88.01 75.7 74.9 75.4 71.97 66.32 83.13 80.3 80.5 80.4
08/11/2018 05:43:29 65.21 66.14 88.01 75.7 74.9 75.4 71.59 66.59 83.13 80.3 80.5 80.4
08/11/2018 05:43:30 70.6 69.73 88.01 75.7 74.9 75.4 73.64 67.54 83.13 80.3 80.5 80.4
08/11/2018 05:43:31 63.64 68.83 87.7 75.7 74.9 75.4 69.87 67.06 82.83 80.3 80.5 80.4
08/11/2018 05:43:32 68.56 68.86 84.37 75.7 74.9 75.4 73.98 67.45 79.67 80.3 80.5 80.4
08/11/2018 05:43:33 65.36 67.52 80.83 75.7 74.9 75.4 71.9 67.44 76.48 80.3 80.4 80.4
08/11/2018 05:43:34 68.69 67.87 78.29 75.7 74.9 75.4 73.72 67.69 74.51 80.3 80.4 80.4
08/11/2018 05:43:35 66.89 68.24 75.88 75.7 74.9 75.4 71.04 67.39 72.77 80.3 80.4 80.4
08/11/2018 05:43:36 63.14 66.96 74.13 75.7 74.9 75.4 69.56 66.09 71.73 80.3 80.4 80.4
08/11/2018 05:43:37 65.52 65.75 73.61 75.7 74.9 75.4 70.73 65.26 70.65 80.3 80.4 80.4
08/11/2018 05:43:38 68 67.85 73.61 75.7 74.9 75.4 74.72 68.39 70.09 80.3 80.4 80.4
08/11/2018 05:43:39 72.68 71.37 73.61 75.7 74.8 75.4 78.82 72.17 72.17 80.3 80.4 80.4
08/11/2018 05:43:40 68.75 71.57 73.61 75.7 74.8 75.4 75.45 72.33 72.33 80.3 80.4 80.4
08/11/2018 05:43:41 68.17 69.76 73.61 75.7 74.8 75.4 75.3 70.68 72.33 80.2 80.4 80.4
08/11/2018 05:43:42 65.68 68.96 73.61 75.7 74.8 75.4 73.99 70.01 72.33 80.2 80.4 80.4
08/11/2018 05:43:43 70.65 70.09 73.61 75.6 74.8 75.4 75.76 69.77 72.33 80.2 80.4 80.4
08/11/2018 05:43:44 69.08 70.1 73.61 75.6 74.8 75.4 74.53 69.8 72.33 80.2 80.4 80.4
08/11/2018 05:43:45 67.5 69.75 73.61 75.6 74.8 75.4 76.07 70.32 72.33 80.2 80.4 80.4
08/11/2018 05:43:46 72.65 71.7 73.61 75.6 74.8 75.4 76.87 71.03 72.33 80.2 80.4 80.4
08/11/2018 05:43:47 70.88 71.66 71.7 75.6 74.8 75.4 76.71 71.32 72.33 80.2 80.4 80.4
08/11/2018 05:43:48 71.07 71.95 71.95 75.6 74.8 75.4 77.67 71.71 72.33 80.2 80.4 80.4
08/11/2018 05:43:49 68.02 70.73 71.95 75.6 74.8 75.4 75.31 71.57 72.33 80.2 80.4 80.4
08/11/2018 05:43:50 69.87 70.16 71.95 75.6 74.8 75.4 76.06 70.7 72.33 80.2 80.3 80.4
08/11/2018 05:43:51 73.88 73.52 73.52 75.6 74.8 75.4 78.07 72.2 72.33 80.2 80.3 80.4
08/11/2018 05:43:52 72.1 73.75 73.75 75.6 74.8 75.4 75.78 72.25 72.33 80.2 80.3 80.4
08/11/2018 05:43:53 67.16 72.49 73.75 75.6 74.8 75.4 75.18 70.91 72.33 80.2 80.3 80.4
08/11/2018 05:43:54 65.9 69.91 73.75 75.6 74.8 75.4 75.77 70.55 72.33 80.2 80.3 80.4
08/11/2018 05:43:55 66.73 67.84 73.75 75.6 74.8 75.4 72.08 69.95 72.33 80.2 80.3 80.4
08/11/2018 05:43:56 64.39 67.24 73.75 75.6 74.8 75.4 71.9 68.08 72.33 80.2 80.3 80.4
08/11/2018 05:43:57 71.22 70.13 73.75 75.6 74.8 75.4 75.23 68.92 72.33 80.2 80.3 80.4
08/11/2018 05:43:58 68.38 69.78 73.75 75.6 74.8 75.4 74.73 69.01 72.33 80.2 80.3 80.4
08/11/2018 05:43:59 73.3 72.99 73.75 75.6 74.8 75.4 76.95 71.17 72.33 80.2 80.3 80.4
08/11/2018 05:44:00 76.96 76.76 76.76 75.6 74.8 75.4 78.96 72.52 72.52 80.2 80.3 80.4
08/11/2018 05:44:01 67.31 74.67 76.76 75.6 74.8 75.4 74.95 72.06 72.52 80.2 80.3 80.4
08/11/2018 05:44:02 63.98 71.55 76.76 75.6 74.8 75.4 72.49 70.46 72.52 80.2 80.3 80.4
08/11/2018 05:44:03 70.45 70.53 76.76 75.6 74.8 75.4 74.15 68.86 72.52 80.2 80.3 80.4
08/11/2018 05:44:04 76.44 76.04 76.76 75.6 74.8 75.4 78.39 72.23 72.52 80 80.3 80.4
08/11/2018 05:44:05 79.61 79.87 79.87 75.6 74.8 75.4 82.35 76.69 76.69 80 80.3 80.4
08/11/2018 05:44:06 79.75 81.29 81.29 75.7 74.8 75.4 83 78.12 78.12 80 80.3 80.4
08/11/2018 05:44:07 66.66 79.34 81.29 75.7 74.8 75.4 74.28 76.72 78.12 80 80.3 80.4
08/11/2018 05:44:08 67.33 75.46 81.29 75.7 74.8 75.4 74.2 73.46 78.12 80 80.3 80.4
08/11/2018 05:44:09 66.75 72.21 81.29 75.7 74.8 75.4 73.83 71 78.12 80 80.3 80.4
08/11/2018 05:44:10 67.79 69.6 81.29 75.7 74.8 75.4 75.31 69.79 78.12 80 80.3 80.4
08/11/2018 05:44:11 67.89 68.72 81.29 75.7 74.8 75.4 74.81 69.93 78.12 80 80.3 80.4
08/11/2018 05:44:12 75.28 74.89 81.29 75.7 74.8 75.4 86.87 80.26 80.26 80.1 80.3 80.4
08/11/2018 05:44:13 67.69 73.99 81.29 75.7 74.8 75.4 78.08 79.94 80.26 80.1 80.3 80.4
08/11/2018 05:44:14 68.16 71.15 81.29 75.7 74.8 75.4 75.85 76.69 80.26 80.1 80.2 80.4
08/11/2018 05:44:15 67.05 69.74 81.29 75.7 74.8 75.4 75.47 73.9 80.26 80.1 80.2 80.4
08/11/2018 05:44:16 66.92 68.29 81.29 75.7 74.8 75.4 74.43 71.79 80.26 80.1 80.2 80.4
08/11/2018 05:44:17 68.33 68.38 81.29 75.7 74.8 75.4 76.18 70.52 80.26 80.1 80.2 80.4
08/11/2018 05:44:18 72.87 72.91 81.29 75.7 74.8 75.4 80.75 74.83 80.26 80.1 80.2 80.4
08/11/2018 05:44:19 64.95 70.52 81.29 75.7 74.8 75.4 74.9 72.91 80.26 80.1 80.2 80.4
08/11/2018 05:44:20 70.44 69.85 81.29 75.7 74.8 75.4 76.13 71.07 80.26 80.1 80.2 80.4
08/11/2018 05:44:21 68.08 69.58 81.29 75.7 74.8 75.4 75.27 70.53 80.26 80.1 80.2 80.4
08/11/2018 05:44:22 70.52 70.78 81.29 75.7 74.8 75.4 75.79 70.3 80.26 80.1 80.2 80.4
08/11/2018 05:44:23 65.83 69.61 81.29 75.7 74.8 75.4 74.94 70.01 80.26 80.1 80.2 80.4
08/11/2018 05:44:24 66.81 67.67 81.29 75.7 74.8 75.4 75.49 69.78 80.26 80.1 80.2 80.4
08/11/2018 05:44:25 70.13 69.57 81.29 75.7 74.8 75.4 76.59 70.65 80.26 80.1 80.2 80.4
08/11/2018 05:44:26 66.96 69.77 81.29 75.6 74.8 75.4 74.97 70.8 80.26 80.1 80.2 80.4
08/11/2018 05:44:27 69.58 69.34 81.29 75.6 74.8 75.4 76.39 70.46 80.26 80.1 80.2 80.4
08/11/2018 05:44:28 66.44 69.36 81.29 75.6 74.8 75.4 75.42 70.54 80.26 80.1 80.2 80.4
08/11/2018 05:44:29 67.43 67.92 81.29 75.6 74.8 75.4 75.44 70.16 80.26 80.1 80.2 80.4
08/11/2018 05:44:30 66.68 67.88 81.29 75.6 74.8 75.4 75.71 70.32 80.26 80.1 80.2 80.4
08/11/2018 05:44:31 69.39 68.68 81.29 75.6 74.8 75.4 75.14 70.05 80.26 80.1 80.2 80.4
08/11/2018 05:44:32 67.55 68.48 81.29 75.6 74.8 75.4 77.07 71.28 80.26 80.1 80.2 80.4
08/11/2018 05:44:33 66.66 67.99 81.29 75.6 74.8 75.4 73.78 70.52 80.26 80.1 80.2 80.4
08/11/2018 05:44:34 67.87 67.67 81.29 75.6 74.8 75.4 75.08 69.48 80.26 80.1 80.2 80.4
08/11/2018 05:44:35 69.74 68.95 81.29 75.6 74.8 75.4 75.58 69.96 80.26 80.1 80.2 80.4
08/11/2018 05:44:36 70.57 70.96 79.34 75.6 74.8 75.4 79.22 72.84 80.26 80.1 80.2 80.4
08/11/2018 05:44:37 66.71 69.39 75.46 75.6 74.8 75.4 74.65 71.89 80.26 80.1 80.2 80.4
08/11/2018 05:44:38 68.38 68.34 74.89 75.6 74.8 75.4 75.06 70.4 80.26 80.1 80.2 80.4
08/11/2018 05:44:39 69.4 69.23 74.89 75.6 74.8 75.4 74.84 69.86 80.26 80.1 80.2 80.4
08/11/2018 05:44:40 68.21 68.99 74.89 75.6 74.8 75.4 74.18 69.3 80.26 80.1 80.2 80.4
08/11/2018 05:44:41 69.22 69.35 74.89 75.6 74.8 75.4 74.11 68.88 80.26 80.1 80.2 80.4
08/11/2018 05:44:42 67.08 68.92 73.99 75.6 74.8 75.4 74.62 69 79.94 80.1 80.2 80.4
08/11/2018 05:44:43 65.56 67.78 72.91 75.6 74.8 75.4 74.19 68.84 76.69 80.1 80.2 80.4
08/11/2018 05:44:44 63.26 66.54 72.91 75.6 74.8 75.4 73.42 68.53 74.83 80.1 80.2 80.4
08/11/2018 05:44:45 69.96 68.76 72.91 75.6 74.8 75.4 75.26 69.26 74.83 80.1 80.2 80.4
08/11/2018 05:44:46 68.26 68.78 72.91 75.6 74.8 75.4 74.53 69.21 74.83 80.1 80.2 80.4
08/11/2018 05:44:47 68.28 68.95 72.91 75.6 74.8 75.4 75.27 69.55 74.83 79.9 80.2 80.4
08/11/2018 05:44:48 66.13 68.46 70.96 75.6 74.8 75.4 74.32 69.41 72.91 79.9 80.2 80.4
08/11/2018 05:44:49 66.98 67.26 70.96 75.6 74.8 75.4 75.1 69.45 72.84 79.9 80.2 80.4
08/11/2018 05:44:50 72.03 71 71 75.6 74.8 75.4 76.7 70.69 72.84 79.9 80.2 80.4
08/11/2018 05:44:51 71.27 71.2 71.2 75.6 74.8 75.4 76.53 70.71 72.84 79.9 80.2 80.4
08/11/2018 05:44:52 79.93 79.25 79.25 75.7 74.8 75.4 82.27 75.97 75.97 79.9 80.2 80.4
08/11/2018 05:44:53 70.88 78.32 79.25 75.7 74.8 75.4 75.57 75.27 75.97 79.9 80.2 80.4
08/11/2018 05:44:54 66.79 75.11 79.25 75.6 74.8 75.4 74.53 72.66 75.97 79.9 80.2 80.4
08/11/2018 05:44:55 66.74 71.85 79.25 75.6 74.8 75.4 74.67 70.65 75.97 79.9 80.2 80.4
08/11/2018 05:44:56 69.63 69.88 79.25 75.6 74.8 75.4 75.96 70.17 75.97 79.9 80.2 80.4
08/11/2018 05:44:57 79.05 77.85 79.25 75.6 74.8 75.4 81.3 74.68 75.97 79.9 80.2 80.4
08/11/2018 05:44:58 82.05 81.89 81.89 75.7 74.8 75.4 84.75 78.85 78.85 79.9 80.2 80.4
08/11/2018 05:44:59 71.33 81.86 81.89 75.7 74.8 75.4 77.41 78.84 78.85 79.9 80.2 80.4
08/11/2018 05:45:00 74.72 78.11 81.89 75.7 74.8 75.4 77.18 75.71 78.85 79.9 80.2 80.4
08/11/2018 05:45:01 74.03 76.79 81.89 75.7 74.8 75.4 77.56 73.73 78.85 79.9 80.2 80.4
08/11/2018 05:45:02 73.24 74.88 81.89 75.7 74.8 75.4 76.76 72.54 78.85 79.9 80.2 80.4
08/11/2018 05:45:03 71.46 75.33 81.89 75.7 74.8 75.4 77.3 73.13 78.85 79.9 80.2 80.4
08/11/2018 05:45:04 65.19 72.29 81.89 75.7 74.8 75.4 73.45 71.3 78.85 79.9 80.2 80.4
08/11/2018 05:45:05 65.08 69.25 81.89 75.7 74.8 75.4 73.16 69.42 78.85 79.9 80.2 80.4
08/11/2018 05:45:06 65.9 67.28 81.89 75.7 74.8 75.4 76.58 70.11 78.85 79.9 80.2 80.4
08/11/2018 05:45:07 65.52 66.4 81.89 75.7 74.8 75.4 73.16 69.86 78.85 79.9 80.2 80.4
08/11/2018 05:45:08 69.88 68.6 81.89 75.7 74.8 75.4 75.98 69.79 78.85 79.9 80.2 80.4
08/11/2018 05:45:09 65.39 68.44 81.89 75.7 74.8 75.4 73.55 69.49 78.85 79.9 80.2 80.4
08/11/2018 05:45:10 72.83 71.87 81.89 75.7 74.8 75.4 77.39 70.89 78.85 79.9 80.2 80.4
08/11/2018 05:45:11 80.23 79.07 81.89 75.7 74.8 75.4 91.73 84.86 84.86 80.1 80.3 80.4
08/11/2018 05:45:12 72.35 78.24 81.89 75.7 74.8 75.4 82.44 84.74 84.86 80.1 80.3 80.4
08/11/2018 05:45:13 70.87 75.56 81.89 75.7 74.8 75.4 77.04 81.34 84.86 80.1 80.3 80.4
08/11/2018 05:45:14 67.49 73.17 81.89 75.7 74.8 75.4 76.11 77.73 84.86 80.1 80.3 80.4
08/11/2018 05:45:15 66.36 70.39 81.89 75.7 74.8 75.4 76.1 74.59 84.86 80.1 80.3 80.4
08/11/2018 05:45:16 65.98 68.35 81.89 75.7 74.8 75.4 74.08 72.52 84.86 80.1 80.3 80.4
08/11/2018 05:45:17 66.91 67.27 81.89 75.7 74.8 75.4 74.26 70.39 84.86 80.1 80.2 80.4
08/11/2018 05:45:18 68.43 67.98 81.89 75.7 74.8 75.4 75.57 69.72 84.86 80.1 80.2 80.4
08/11/2018 05:45:19 69.72 69.49 81.89 75.7 74.8 75.4 76.1 70.39 84.86 80.1 80.2 80.4
08/11/2018 05:45:20 71.47 71.21 81.89 75.7 74.8 75.4 80.35 73.97 84.86 80 80.2 80.4
08/11/2018 05:45:21 69.88 70.97 81.89 75.7 74.8 75.4 76.88 74.05 84.86 79.9 80.2 80.4
08/11/2018 05:45:22 68.42 70.49 81.89 75.7 74.8 75.4 76.29 72.29 84.86 79.9 80.2 80.4
08/11/2018 05:45:23 71.35 71.3 81.89 75.7 74.8 75.4 77.74 72.14 84.86 79.9 80.2 80.4
08/11/2018 05:45:24 71.25 72.57 81.89 75.7 74.8 75.4 78.55 73.6 84.86 79.9 80.3 80.4
08/11/2018 05:45:25 69.56 70.74 81.89 75.7 74.8 75.4 75.06 72.16 84.86 79.9 80.3 80.4
08/11/2018 05:45:26 67.5 70.53 81.89 75.7 74.8 75.4 74.75 70.83 84.86 79.9 80.2 80.4
08/11/2018 05:45:27 72.18 71.36 81.89 75.7 74.8 75.4 77.32 71.1 84.86 79.9 80.2 80.4
08/11/2018 05:45:28 67.34 70.98 81.86 75.7 74.8 75.4 74.82 71 84.86 79.9 80.2 80.4
08/11/2018 05:45:29 71.4 71.17 79.07 75.7 74.8 75.4 75.44 70.04 84.86 79.9 80.2 80.4
08/11/2018 05:45:30 69.15 71.03 79.07 75.7 74.8 75.4 74.67 70.04 84.86 79.9 80.2 80.4
08/11/2018 05:45:31 67.88 70.04 79.07 75.7 74.8 75.4 73.83 69.63 84.86 79.9 80.2 80.4
08/11/2018 05:45:32 70.86 70.3 79.07 75.7 74.8 75.4 75.12 69.18 84.86 79.9 80.2 80.4
08/11/2018 05:45:33 72.19 72.11 79.07 75.7 74.8 75.4 74.92 69.75 84.86 79.9 80.2 80.4
08/11/2018 05:45:34 71.85 71.99 79.07 75.7 74.8 75.4 76 69.83 84.86 79.9 80.2 80.4
08/11/2018 05:45:35 71.15 71.67 79.07 75.7 74.7 75.4 76.77 70.71 84.86 79.9 80.2 80.4
08/11/2018 05:45:36 69.79 71.86 79.07 75.7 74.7 75.4 76.22 70.87 84.86 80 80.2 80.4
08/11/2018 05:45:37 68.83 70.4 79.07 75.7 74.7 75.4 74.32 70.63 84.86 80 80.2 80.4
08/11/2018 05:45:38 70.22 70.25 79.07 75.8 74.7 75.4 76.41 70.48 84.86 80 80.2 80.4
08/11/2018 05:45:39 68.72 70.27 79.07 75.8 74.7 75.4 75.19 70.52 84.86 80 80.2 80.4
08/11/2018 05:45:40 68.87 69.52 79.07 75.8 74.7 75.4 75.5 69.99 84.86 80 80.1 80.4
08/11/2018 05:45:41 76.55 76.05 78.24 75.8 74.7 75.4 86.7 80.63 84.74 80 80.1 80.4
08/11/2018 05:45:42 72.41 76.06 76.06 75.8 74.7 75.4 83.86 80.89 81.34 80.1 80.1 80.5
08/11/2018 05:45:43 73.26 74.28 76.06 75.8 74.7 75.4 77.69 78.82 80.89 80.1 80.1 80.5
08/11/2018 05:45:44 69.85 73.51 76.06 75.8 74.7 75.4 76.25 75.81 80.89 80.1 80.1 80.5
08/11/2018 05:45:45 68.76 71.72 76.06 75.8 74.7 75.4 76.58 73.38 80.89 80.1 80.1 80.5
08/11/2018 05:45:46 70.36 70.4 76.06 75.8 74.7 75.4 76.12 72.02 80.89 80.1 80.1 80.5
08/11/2018 05:45:47 70.05 71.05 76.06 75.8 74.7 75.4 76.17 71.2 80.89 80.1 80.1 80.5
08/11/2018 05:45:48 71.08 71.26 76.06 75.8 74.7 75.4 77.24 71.55 80.89 80.1 80.1 80.5
08/11/2018 05:45:49 74.04 73.93 76.06 75.8 74.7 75.4 76.96 72.05 80.89 80.1 80.1 80.5
08/11/2018 05:45:50 79.75 79.24 79.24 75.8 74.8 75.4 82.59 76.63 80.89 80.1 80.1 80.5
08/11/2018 05:45:51 75.41 79.22 79.24 75.8 74.8 75.4 79.92 76.79 80.89 80.1 80.1 80.5
08/11/2018 05:45:52 69.57 76.98 79.24 75.8 74.8 75.4 74.9 74.99 80.89 80.1 80.1 80.5
08/11/2018 05:45:53 70.34 73.94 79.24 75.8 74.8 75.4 76.14 72.35 80.89 80.1 80.1 80.5
08/11/2018 05:45:54 66.65 71.98 79.24 75.8 74.8 75.4 73.06 71.12 80.89 80.1 80.1 80.5
08/11/2018 05:45:55 72.23 72.85 79.24 75.8 74.8 75.4 76.69 71.57 80.89 80.1 80.1 80.5
08/11/2018 05:45:56 73.7 73.43 79.24 75.9 74.7 75.4 86.07 79.5 80.89 80.2 80.1 80.5
08/11/2018 05:45:57 70.86 73.2 79.24 75.9 74.7 75.4 79.59 79.42 80.89 80.2 80 80.5
08/11/2018 05:45:58 62.37 71.77 79.24 75.9 74.7 75.4 70.26 76.55 80.89 80.2 80 80.5
08/11/2018 05:45:59 65.39 68.46 79.24 75.9 74.7 75.4 71.65 72.76 80.89 80.2 80 80.5
08/11/2018 05:46:00 64.23 66.37 79.24 75.9 74.7 75.4 71.34 69.65 80.89 80.2 80 80.5
08/11/2018 05:46:01 66.02 66.23 79.24 75.9 74.7 75.4 73.81 68.45 80.89 80.2 80 80.5
08/11/2018 05:46:02 68.55 68.42 79.24 75.9 74.7 75.4 75.34 69.92 80.89 80.2 80 80.5
08/11/2018 05:46:03 67.29 67.72 79.24 75.9 74.7 75.4 74.05 68.9 80.89 80.2 80 80.5
08/11/2018 05:46:04 68.75 68.71 79.24 75.9 74.7 75.4 76.94 70.95 80.89 80.2 80 80.5
08/11/2018 05:46:05 69.86 70.05 79.24 75.9 74.7 75.4 77.14 71.58 80.89 80.2 80 80.5
08/11/2018 05:46:06 71.08 71.12 79.24 75.9 74.7 75.4 75.58 71.12 80.89 80.2 80 80.5
08/11/2018 05:46:07 74.18 74.21 79.24 75.9 74.7 75.4 76.37 71.44 80.89 80.2 80 80.5
08/11/2018 05:46:08 75.07 75.52 79.24 75.9 74.7 75.4 89.28 82.26 82.26 80.3 80 80.5
08/11/2018 05:46:09 65.49 74.06 79.24 75.9 74.7 75.4 73.5 80.96 82.26 80.3 80 80.5
08/11/2018 05:46:10 77.2 76.47 79.24 75.9 74.7 75.4 80.25 77.05 82.26 80.3 80.1 80.5
08/11/2018 05:46:11 72.09 75.83 79.24 75.9 74.7 75.4 75.78 75.58 82.26 80.3 80.1 80.5
08/11/2018 05:46:12 65.65 73.25 79.24 75.9 74.7 75.4 73.48 72.83 82.26 80.3 80 80.5
08/11/2018 05:46:13 78.6 76.83 79.24 75.9 74.7 75.4 81.11 73.92 82.26 80.3 80 80.5
08/11/2018 05:46:14 76.04 76.99 79.24 75.9 74.7 75.4 84.62 77.75 82.26 80.4 80.1 80.5
08/11/2018 05:46:15 77.1 77.31 79.24 76 74.7 75.4 85.42 79.35 82.26 80.4 80.1 80.5
08/11/2018 05:46:16 73.67 76.98 79.24 76 74.7 75.4 81.17 79.45 82.26 80.4 80.1 80.5
08/11/2018 05:46:17 64.55 74.57 79.24 76 74.7 75.4 72.69 76.97 82.26 80.4 80.1 80.5
08/11/2018 05:46:18 66.13 70.91 79.24 76 74.7 75.4 72.97 73.38 82.26 80.4 80.1 80.5
08/11/2018 05:46:19 65.39 68.83 79.24 75.9 74.7 75.4 74.14 70.79 82.26 80.4 80.1 80.5
08/11/2018 05:46:20 64.79 66.9 79.22 75.9 74.7 75.4 72.74 69.46 82.26 80.4 80 80.5
08/11/2018 05:46:21 70.65 69.83 77.31 75.9 74.7 75.4 76.08 69.82 82.26 80.4 80 80.5
08/11/2018 05:46:22 61.24 68.72 77.31 75.9 74.7 75.4 71.86 69.36 82.26 80.4 80 80.5
08/11/2018 05:46:23 67.1 66.86 77.31 75.9 74.7 75.4 73.82 68.2 82.26 80.4 80 80.5
08/11/2018 05:46:24 65.41 67.29 77.31 75.9 74.7 75.4 74.17 69.02 82.26 80.4 80 80.5
08/11/2018 05:46:25 76.3 74.51 77.31 75.9 74.7 75.4 83.9 77.16 82.26 80.4 80 80.5
08/11/2018 05:46:26 79.67 78.47 78.47 75.9 74.7 75.4 85.74 79.54 82.26 80.4 80 80.5
08/11/2018 05:46:27 76.2 78.1 78.47 75.9 74.7 75.4 84.79 79.73 82.26 80.5 80 80.5
08/11/2018 05:46:28 72.87 76.74 78.47 75.9 74.7 75.4 78.75 78.47 82.26 80.5 80 80.5
08/11/2018 05:46:29 72.69 74.65 78.47 75.9 74.7 75.4 77.16 75.73 82.26 80.5 80 80.5
08/11/2018 05:46:30 69.88 73.82 78.47 75.9 74.7 75.4 74.96 73.76 82.26 80.5 80 80.5
08/11/2018 05:46:31 65.34 72 78.47 75.9 74.7 75.4 73.48 71.51 82.26 80.5 80 80.5
08/11/2018 05:46:32 85.55 84.96 84.96 76.1 74.8 75.5 88.31 81.96 82.26 80.5 80 80.5
08/11/2018 05:46:33 69.2 83.12 84.96 76.1 74.8 75.5 74.75 80.29 82.26 80.5 80 80.5
08/11/2018 05:46:34 75.05 79.21 84.96 76.1 74.8 75.5 79.03 76.58 82.26 80.6 80 80.5
08/11/2018 05:46:35 77.08 77.45 84.96 76.1 74.8 75.5 79.29 75.41 82.26 80.6 80 80.5
08/11/2018 05:46:36 78.3 78.08 84.96 76.1 74.8 75.5 80.02 74.39 82.26 80.6 80.1 80.5
08/11/2018 05:46:37 77.57 78.27 84.96 76.1 74.8 75.5 79.65 74.56 82.26 80.4 80.1 80.5
08/11/2018 05:46:38 71.55 77.53 84.96 76.1 74.8 75.5 77.06 73.95 81.96 80.4 80.1 80.5
08/11/2018 05:46:39 64.8 74.79 84.96 76.1 74.8 75.5 70.64 72.5 81.96 80.4 80.1 80.5
08/11/2018 05:46:40 67.4 71.19 84.96 76.1 74.8 75.5 73.76 69.33 81.96 80.4 80 80.5
08/11/2018 05:46:41 64.77 69.44 84.96 76.1 74.8 75.5 72 68.74 81.96 80.4 80 80.5
08/11/2018 05:46:42 73.03 71.94 84.96 76.1 74.8 75.5 77.1 70.41 81.96 80.4 80 80.5
08/11/2018 05:46:43 72.95 72.76 84.96 76.1 74.8 75.5 77.63 71.4 81.96 80.4 80 80.5
08/11/2018 05:46:44 66.7 72.89 84.96 76.1 74.8 75.5 72.32 71.37 81.96 80.4 80 80.5
08/11/2018 05:46:45 66.75 69.64 84.96 76.1 74.8 75.5 73.05 68.81 81.96 80.4 80 80.5
08/11/2018 05:46:46 70.95 70.59 84.96 76.1 74.8 75.5 73.84 68.51 81.96 80.4 80 80.5
08/11/2018 05:46:47 65.99 69.77 84.96 76.1 74.8 75.5 72.27 68 81.96 80.4 80 80.5
08/11/2018 05:46:48 72.27 71.62 84.96 76.1 74.8 75.5 76.74 70.47 81.96 80.4 80 80.5
08/11/2018 05:46:49 75.09 74.52 84.96 76.1 74.8 75.5 78.71 72.2 81.96 80.4 80 80.5
08/11/2018 05:46:50 73.27 74.42 84.96 76.1 74.8 75.5 77.84 72.49 81.96 80.4 80 80.5
08/11/2018 05:46:51 70.34 73.31 84.96 76.1 74.8 75.5 75.82 72.14 81.96 80.4 79.9 80.5
08/11/2018 05:46:52 65.91 71.77 84.96 76.1 74.8 75.5 73.5 70.92 81.96 80.4 79.9 80.5
08/11/2018 05:46:53 67.29 69.04 84.96 76.1 74.8 75.5 73.63 69.21 81.96 80.4 79.9 80.5
08/11/2018 05:46:54 72.06 71.37 84.96 76.1 74.8 75.5 76.06 70.07 81.96 80.4 79.9 80.5
08/11/2018 05:46:55 68.85 71.19 84.96 76.1 74.8 75.5 73.87 69.96 81.96 80.4 79.9 80.5
08/11/2018 05:46:56 72.28 72.12 84.96 76.1 74.8 75.5 76.16 70.28 81.96 80.4 79.9 80.5
08/11/2018 05:46:57 70.92 72.67 84.96 76.1 74.8 75.5 74.73 70.65 81.96 80.4 79.9 80.5
08/11/2018 05:46:58 71.12 71.68 84.96 76.1 74.8 75.5 75.44 69.95 81.96 80.4 79.9 80.5
08/11/2018 05:46:59 74.84 74.2 84.96 76.1 74.8 75.5 78.28 71.79 81.96 80.4 79.9 80.5
08/11/2018 05:47:00 76.83 75.97 84.96 76.1 74.8 75.5 80.42 73.88 81.96 80.4 79.9 80.5
08/11/2018 05:47:01 72.53 76.24 84.96 76.1 74.8 75.5 78.44 74.07 81.96 80.4 79.9 80.5
08/11/2018 05:47:02 75.8 75.44 83.12 76.1 74.8 75.5 79.61 73.9 80.29 80.4 79.9 80.5
08/11/2018 05:47:03 78.39 77.56 79.21 76.2 74.8 75.5 81.35 75.29 76.58 80.4 79.9 80.5
08/11/2018 05:47:04 76.23 77.34 78.27 76.2 74.8 75.5 81.41 75.6 75.6 80.4 80 80.5
08/11/2018 05:47:05 74.42 76.65 78.27 76.2 74.8 75.5 78.94 75.54 75.6 80.4 80 80.5
08/11/2018 05:47:06 74.81 75.35 78.27 76.2 74.8 75.5 79.14 74.13 75.6 80.4 80 80.5
08/11/2018 05:47:07 78.41 78.2 78.2 76.2 74.8 75.5 80.82 75.3 75.6 80.4 80 80.5
08/11/2018 05:47:08 73.15 76.76 78.2 76.2 74.8 75.5 78.25 74.22 75.6 80.4 80 80.5
08/11/2018 05:47:09 76.3 76 78.2 76.2 74.8 75.5 80.64 74.62 75.6 80.4 80 80.5
08/11/2018 05:47:10 74.54 76.46 78.2 76.2 74.8 75.5 79.12 74.93 75.6 80.4 80 80.5
08/11/2018 05:47:11 71.67 74.88 78.2 76.2 74.6 75.5 77.26 73.84 75.6 80.4 79.8 80.5
08/11/2018 05:47:12 75.81 75.72 78.2 76.2 74.4 75.5 79.12 73.71 75.6 80.4 79.7 80.5
08/11/2018 05:47:13 72.43 74.39 78.2 76.2 74.4 75.5 75.98 72.7 75.6 80.4 79.7 80.5
08/11/2018 05:47:14 66.79 73.26 78.2 76.2 74.4 75.5 74.53 71.34 75.6 80.4 79.7 80.5
08/11/2018 05:47:15 69.68 70.4 78.2 76.2 74.4 75.5 76.76 70.92 75.6 80.4 79.7 80.5
08/11/2018 05:47:16 69.02 70.06 78.2 76.2 74.4 75.5 75.37 70.59 75.6 80.4 79.7 80.5
08/11/2018 05:47:17 68.52 69.48 78.2 76.2 74.4 75.5 75.52 70.28 75.6 80.4 79.7 80.5
08/11/2018 05:47:18 69.29 69.48 78.2 76.2 74.4 75.5 75.97 70.22 75.6 80.4 79.7 80.5
08/11/2018 05:47:19 73.18 72.82 78.2 76.2 74.3 75.5 76.95 71.08 75.6 80.4 79.7 80.5
08/11/2018 05:47:20 68.72 72.04 78.2 76.2 74.3 75.5 75.45 70.85 75.6 80.4 79.7 80.5
08/11/2018 05:47:21 69.99 70.57 78.2 76.2 74.3 75.5 75.38 70.18 75.6 80.4 79.7 80.5
08/11/2018 05:47:22 68.53 70.12 78.2 76.2 74.3 75.5 75.87 70.31 75.6 80.4 79.7 80.5
08/11/2018 05:47:23 74.9 73.78 78.2 76.2 74.3 75.5 80.09 73.4 75.6 80.4 79.7 80.5
08/11/2018 05:47:24 74.04 73.87 78.2 76.2 74.3 75.5 79.88 73.9 75.6 80.4 79.7 80.5
08/11/2018 05:47:25 73.95 75.31 78.2 76.2 74.3 75.5 79.32 74.86 75.6 80.4 79.7 80.5
08/11/2018 05:47:26 73.94 74.17 78.2 76.2 74.3 75.5 79.15 73.87 75.6 80.4 79.7 80.5
08/11/2018 05:47:27 74.5 74.65 78.2 76.2 74.3 75.5 79.77 73.87 75.6 80.4 79.7 80.5
08/11/2018 05:47:28 73.01 74.57 78.2 76.2 74.3 75.5 78.61 74.12 75.6 80.4 79.7 80.5
08/11/2018 05:47:29 70.02 73.03 78.2 76.2 74.3 75.5 77.88 73.05 75.6 80.4 79.7 80.5
08/11/2018 05:47:30 70.82 71.64 78.2 76.2 74.3 75.5 80.26 74.27 75.6 80.4 79.7 80.5
08/11/2018 05:47:31 71.61 72.17 78.2 76.2 74.3 75.5 76.7 74.17 75.6 80.4 79.7 80.5
08/11/2018 05:47:32 73.33 73.22 78.2 76.2 74.3 75.5 78.81 73.38 75.6 80.4 79.7 80.5
08/11/2018 05:47:33 73.27 74.41 78.2 76.2 74.3 75.5 77.28 73.68 75.6 80.3 79.7 80.5
08/11/2018 05:47:34 70.65 72.9 78.2 76.2 74.3 75.5 75.82 72.13 75.54 80.3 79.7 80.5
08/11/2018 05:47:35 74.21 74.36 78.2 76.2 74.3 75.5 77.6 72.23 75.3 80.3 79.7 80.5
08/11/2018 05:47:36 78.73 78.82 78.82 76.2 74.3 75.5 82.31 76.09 76.09 80.3 79.7 80.5
08/11/2018 05:47:37 67.99 76.23 78.82 76.2 74.3 75.5 77.76 74.42 76.09 80.4 79.7 80.5
08/11/2018 05:47:38 65.73 72.99 78.82 76.2 74.3 75.5 74.82 73.16 76.09 80.3 79.7 80.5
08/11/2018 05:47:39 68.45 69.95 78.82 76.2 74.3 75.5 74.66 70.9 76.09 80.3 79.7 80.5
08/11/2018 05:47:40 67.42 69.23 78.82 76.2 74.3 75.5 75.87 70.32 76.09 80.3 79.7 80.5
08/11/2018 05:47:41 73.54 72.69 78.82 76.2 74.3 75.5 79.78 73.45 76.09 80.3 79.7 80.5
08/11/2018 05:47:42 69.85 72.06 78.82 76.2 74.3 75.5 75.97 72.78 76.09 80.3 79.7 80.5
08/11/2018 05:47:43 69.59 70.53 78.82 75.7 74.3 75.5 76.26 71.22 76.09 80 79.7 80.5
08/11/2018 05:47:44 69.8 70.04 78.82 75.1 74.3 75.5 78.17 72.14 76.09 79.6 79.7 80.5
08/11/2018 05:47:45 72.15 71.93 78.82 75 74.3 75.5 76.96 72.08 76.09 79.5 79.7 80.5
08/11/2018 05:47:46 66.09 71.6 78.82 73.9 74.3 75.5 73.77 71.66 76.09 78.7 79.7 80.5
08/11/2018 05:47:47 64.77 68.94 78.82 73.8 74.3 75.5 72.9 69.76 76.09 78.6 79.7 80.5
08/11/2018 05:47:48 67.09 67.58 78.82 73.8 74.3 75.5 74.89 69.21 76.09 78.6 79.7 80.5
08/11/2018 05:47:49 78.8 78.01 78.82 73.8 74.3 75.5 79.6 73.43 76.09 78.6 79.7 80.5
08/11/2018 05:47:50 71.27 77.74 78.82 73.8 74.3 75.5 77.07 73.24 76.09 78.6 79.7 80.5
08/11/2018 05:47:51 70.59 75.31 78.82 73.8 74.3 75.5 75.77 72.9 76.09 78.6 79.7 80.5
08/11/2018 05:47:52 68.05 72.55 78.82 73.8 74.3 75.5 73.91 70.9 76.09 78.6 79.7 80.5
08/11/2018 05:47:53 65.88 70.4 78.82 73.8 74.3 75.5 74.42 69.44 76.09 78.6 79.7 80.5
08/11/2018 05:47:54 64.8 68.15 78.82 73.8 74.3 75.5 74.33 69.3 76.09 78.6 79.7 80.5
08/11/2018 05:47:55 68.84 68.51 78.82 73.8 74.3 75.5 74.61 69.04 76.09 78.6 79.7 80.5
08/11/2018 05:47:56 69.97 69.96 78.82 73.8 74.3 75.5 75.22 69.49 76.09 78.6 79.7 80.5
08/11/2018 05:47:57 69.75 70.35 78.82 73.8 74.3 75.5 75.97 70.33 76.09 78.6 79.7 80.5
08/11/2018 05:47:58 68.64 70.23 78.82 73.5 74.3 75.5 74.44 70.1 76.09 78.5 79.7 80.5
08/11/2018 05:47:59 68.92 69.09 78.82 73.2 74.3 75.5 74.95 69.34 76.09 78.4 79.7 80.5
08/11/2018 05:48:00 66.25 68.87 78.82 73 74.3 75.5 73.26 69.25 76.09 78.4 79.7 80.5
08/11/2018 05:48:01 72.07 71.76 78.82 72.4 74.3 75.5 76.4 70.36 76.09 78.2 79.7 80.5
08/11/2018 05:48:02 66.24 71.53 78.82 72.3 74.3 75.5 73.66 70.34 76.09 78.1 79.7 80.5
08/11/2018 05:48:03 67.04 69.16 78.82 72.3 74.3 75.5 74.39 69.44 76.09 78.1 79.7 80.5
08/11/2018 05:48:04 69.9 69.66 78.82 72.3 74.3 75.5 75.59 69.75 76.09 78.1 79.7 80.5
08/11/2018 05:48:05 70.59 70.86 78.82 72.3 74.3 75.5 76.69 70.59 76.09 78.1 79.6 80.5
08/11/2018 05:48:06 69.88 70.78 78.01 72.3 74.3 75.5 77.57 71.55 74.42 78.1 79.6 80.5
08/11/2018 05:48:07 70.19 70.47 78.01 72.3 74.3 75.5 75.45 71.45 73.45 78.1 79.6 80.5
08/11/2018 05:48:08 69.05 69.95 78.01 72.3 74.3 75.5 76.71 71.14 73.45 78.1 79.6 80.5
08/11/2018 05:48:09 67.93 69.57 78.01 72.3 74.3 75.5 74.56 71.1 73.45 78.1 79.6 80.5
08/11/2018 05:48:10 71.66 70.8 78.01 72.3 74.3 75.5 77.36 71.4 73.45 78.1 79.6 80.5
08/11/2018 05:48:11 71.31 71.63 78.01 72.3 74.4 75.5 80.15 73.45 73.45 78.2 79.6 80.6
08/11/2018 05:48:12 71.56 72.19 78.01 72.3 74.4 75.5 79.95 74.52 74.52 78.2 79.6 80.6
08/11/2018 05:48:13 75.4 74.39 78.01 72.3 74.4 75.5 80.19 74.27 74.52 78.2 79.6 80.6
08/11/2018 05:48:14 75.79 75.52 78.01 72.4 74.4 75.5 81.1 75.22 75.22 78.2 79.6 80.6
08/11/2018 05:48:15 72.43 75.44 78.01 72.4 74.4 75.5 76.91 75.15 75.22 78.2 79.6 80.6
08/11/2018 05:48:16 71.14 73.99 78.01 72.4 74.4 75.5 76.05 73.12 75.22 78.2 79.6 80.6
08/11/2018 05:48:17 71.18 72.21 78.01 72.4 74.4 75.5 77.89 72.41 75.22 78.2 79.6 80.6
08/11/2018 05:48:18 71.55 71.92 78.01 72.4 74.4 75.5 77.47 72.59 75.22 78.2 79.6 80.6
08/11/2018 05:48:19 70.95 71.53 77.74 72.4 74.4 75.5 76.77 71.54 75.22 78.3 79.6 80.6
08/11/2018 05:48:20 71.25 71.86 75.52 72.4 74.4 75.5 76.44 71.35 75.22 78.3 79.6 80.6
08/11/2018 05:48:21 74.35 74.04 75.52 72.4 74.4 75.5 77.51 71.74 75.22 78.3 79.6 80.6
08/11/2018 05:48:22 78.12 77.08 77.08 72.5 74.4 75.5 80.65 74.16 75.22 78.3 79.6 80.6
08/11/2018 05:48:23 83.93 83.58 83.58 72.7 74.4 75.5 83.93 78.02 78.02 78.3 79.7 80.6
08/11/2018 05:48:24 70.4 82.55 83.58 72.7 74.4 75.5 76.82 77.19 78.02 78.3 79.7 80.6
08/11/2018 05:48:25 70.12 78.69 83.58 72.7 74.4 75.5 75.32 74.33 78.02 78.3 79.7 80.6
08/11/2018 05:48:26 67.72 75.37 83.58 72.7 74.4 75.5 74.23 71.99 78.02 78.3 79.7 80.6
08/11/2018 05:48:27 70.12 72.18 83.58 72.7 74.4 75.5 77.55 71.41 78.02 78.4 79.7 80.6
08/11/2018 05:48:28 70.3 71.21 83.58 72.7 74.4 75.5 77.55 71.81 78.02 78.4 79.7 80.6
08/11/2018 05:48:29 69.93 70.65 83.58 72.7 74.4 75.5 76.38 71.57 78.02 78.4 79.7 80.6
08/11/2018 05:48:30 70.59 70.63 83.58 72.7 74.4 75.5 76.85 71.22 78.02 78.4 79.7 80.6
08/11/2018 05:48:31 70.47 70.99 83.58 72.7 74.4 75.5 78.21 72.11 78.02 78.4 79.7 80.6
08/11/2018 05:48:32 72.86 72.3 83.58 72.7 74.4 75.5 77.86 72.18 78.02 78.4 79.7 80.6
08/11/2018 05:48:33 72.11 72.53 83.58 72.7 74.4 75.5 77.65 72.25 78.02 78.4 79.7 80.6
08/11/2018 05:48:34 68.9 72.53 83.58 72.7 74.4 75.5 75.69 72.21 78.02 78.4 79.7 80.6
08/11/2018 05:48:35 70.73 71.17 83.58 72.7 74.4 75.5 76.83 71.3 78.02 78.4 79.7 80.6
08/11/2018 05:48:36 73.53 73.48 83.58 72.7 74.4 75.5 79.11 73.33 78.02 78.4 79.7 80.6
08/11/2018 05:48:37 71.38 72.55 83.58 72.7 74.4 75.5 77.7 72.56 78.02 78.4 79.7 80.6
08/11/2018 05:48:38 67.45 71.94 83.58 72.7 74.4 75.5 75.74 72.29 78.02 78.4 79.7 80.6
08/11/2018 05:48:39 70.75 70.53 83.58 72.7 74.4 75.5 76.87 71.29 78.02 78.4 79.7 80.6
08/11/2018 05:48:40 72.51 72.11 83.58 72.7 74.4 75.5 78.4 72.34 78.02 78.4 79.7 80.6
08/11/2018 05:48:41 83.01 81.11 83.58 72.9 74.4 75.5 84.85 77.9 78.02 78.5 79.7 80.6
08/11/2018 05:48:42 80.26 81.76 83.58 73 74.4 75.6 86.73 80.22 80.22 78.6 79.7 80.6
08/11/2018 05:48:43 74.88 80.37 83.58 73 74.4 75.6 81.8 80.14 80.22 78.6 79.7 80.6
08/11/2018 05:48:44 75.87 77.69 83.58 73 74.5 75.6 80.95 77.93 80.22 78.6 79.7 80.6
08/11/2018 05:48:45 74.44 76.67 83.58 73 74.5 75.6 79.95 76.46 80.22 78.6 79.7 80.6
08/11/2018 05:48:46 74.56 75.57 83.58 73 74.5 75.6 80.94 75.47 80.22 78.7 79.7 80.6
08/11/2018 05:48:47 75.66 76.43 83.58 73 74.5 75.6 80.8 75.83 80.22 78.7 79.7 80.6
08/11/2018 05:48:48 73.45 74.93 83.58 73 74.5 75.6 79.2 74.92 80.22 78.7 79.7 80.6
08/11/2018 05:48:49 72.36 74.12 83.58 73 74.5 75.6 78.26 74.32 80.22 78.7 79.7 80.6
08/11/2018 05:48:50 74.94 74.77 83.58 73.1 74.5 75.6 78.71 73.29 80.22 78.7 79.7 80.6
08/11/2018 05:48:51 71.15 74.53 83.58 73.1 74.5 75.6 76.77 73.1 80.22 78.7 79.7 80.6
08/11/2018 05:48:52 67.95 72.72 83.58 73 74.5 75.6 74.41 71.86 80.22 78.7 79.7 80.6
08/11/2018 05:48:53 70.22 70.45 82.55 73.1 74.5 75.6 76.54 70.69 80.22 78.7 79.7 80.6
08/11/2018 05:48:54 70.89 70.89 81.76 73.1 74.5 75.6 76.38 70.89 80.22 78.7 79.7 80.6
08/11/2018 05:48:55 73.47 72.71 81.76 73.1 74.2 75.6 78.62 72.43 80.22 78.7 79.5 80.6
08/11/2018 05:48:56 75.84 75.45 81.76 73.1 74.2 75.6 80.22 74.1 80.22 78.7 79.5 80.6
08/11/2018 05:48:57 79.38 78.54 81.76 73.1 74.2 75.6 87.23 80.58 80.58 78.8 79.5 80.6
08/11/2018 05:48:58 77.77 78.48 81.76 73.2 74.2 75.6 84.2 80.41 80.58 78.9 79.6 80.6
08/11/2018 05:48:59 77.71 78.65 81.76 73.2 74.2 75.6 85.75 80.47 80.58 78.9 79.6 80.6
08/11/2018 05:49:00 73.24 77.59 81.76 73.2 74.2 75.6 79.19 79.6 80.58 78.9 79.6 80.6
08/11/2018 05:49:01 73.49 75.22 81.76 73.2 74.2 75.6 78.21 76.8 80.58 78.9 79.6 80.6
08/11/2018 05:49:02 75.36 76.62 81.76 73.2 74.2 75.6 80.21 75.69 80.58 78.9 79.6 80.6
08/11/2018 05:49:03 74.46 74.75 81.76 73.2 74.2 75.6 80.33 74.79 80.58 79 79.6 80.6
08/11/2018 05:49:04 74.07 75.07 81.76 73.2 74.2 75.6 78.35 74.74 80.58 79 79.6 80.6
08/11/2018 05:49:05 71.18 74.05 81.76 73.2 74.2 75.6 76.96 73.34 80.58 78.9 79.6 80.6
08/11/2018 05:49:06 71.54 72.6 81.76 73.1 74.2 75.6 76.24 72.34 80.58 78.9 79.6 80.6
08/11/2018 05:49:07 68.55 72.01 81.76 73.1 74.2 75.6 74.6 71.14 80.58 78.9 79.6 80.6
08/11/2018 05:49:08 70.6 71.14 81.76 73.1 74.2 75.6 75.81 70.48 80.58 78.9 79.6 80.6
08/11/2018 05:49:09 69.61 70.51 81.76 73.1 74.2 75.6 76.01 70.16 80.58 78.9 79.6 80.6
08/11/2018 05:49:10 69.32 69.78 81.76 73.1 74.2 75.6 76.68 70.74 80.58 78.9 79.6 80.6
08/11/2018 05:49:11 73.49 72.83 81.76 73.1 74.2 75.6 77.41 71.66 80.58 78.9 79.6 80.6
08/11/2018 05:49:12 66.85 72.83 80.37 73.1 74.2 75.6 73.64 71.64 80.58 78.8 79.6 80.6
08/11/2018 05:49:13 66.03 69.96 78.65 73.1 74.2 75.6 73.53 69.66 80.58 78.8 79.6 80.6
08/11/2018 05:49:14 66.3 67.94 78.65 73.1 74.2 75.6 74.51 68.93 80.58 78.8 79.6 80.6
08/11/2018 05:49:15 71.27 70.42 78.65 73.1 74.2 75.6 75.99 69.87 80.58 78.8 79.6 80.6
08/11/2018 05:49:16 71.71 71.53 78.65 73.1 74.2 75.6 76.7 70.8 80.58 78.8 79.6 80.6
08/11/2018 05:49:17 71.69 72.08 78.65 73.1 74.2 75.6 76.75 71.14 80.58 78.8 79.6 80.6
08/11/2018 05:49:18 68.39 71.72 78.65 73.1 74.2 75.6 74.99 70.96 80.58 78.8 79.6 80.6
08/11/2018 05:49:19 74.24 73.29 78.65 73.1 74.2 75.6 78.02 71.79 80.58 78.8 79.6 80.6
08/11/2018 05:49:20 68.41 73 78.65 73.1 74.2 75.6 75.47 71.53 80.58 78.8 79.6 80.6
08/11/2018 05:49:21 71.61 71.68 78.65 73.1 74.2 75.6 78.11 71.79 80.58 78.8 79.6 80.6
08/11/2018 05:49:22 76.59 75.81 78.65 73.2 74.2 75.6 79.38 73.37 80.58 78.8 79.6 80.6
08/11/2018 05:49:23 73.8 76.78 78.65 73.2 74.2 75.6 78.12 74.02 80.58 78.8 79.6 80.6
08/11/2018 05:49:24 69.47 74.24 78.65 73.2 74.2 75.6 74.54 72.48 80.58 78.8 79.6 80.6
08/11/2018 05:49:25 69.76 71.83 78.65 73.2 74.2 75.6 75.25 70.52 80.58 78.8 79.6 80.6
08/11/2018 05:49:26 70.44 70.73 78.65 73.2 74.2 75.6 75.77 70.21 80.58 78.8 79.6 80.6
08/11/2018 05:49:27 71.15 71.15 78.65 73.2 74.2 75.6 76.66 70.81 80.47 78.8 79.6 80.6
08/11/2018 05:49:28 76.32 75.46 78.65 73.2 74.2 75.6 78.78 72.65 80.47 78.8 79.6 80.6
08/11/2018 05:49:29 73.57 76.07 77.59 73.2 74.2 75.6 78.44 73.52 79.6 78.8 79.6 80.6
08/11/2018 05:49:30 71.03 73.89 76.78 73.2 74.2 75.6 79.18 73.27 76.8 78.9 79.6 80.6
08/11/2018 05:49:31 70.85 72.26 76.78 73.2 74.2 75.6 77.12 73.02 75.69 78.9 79.6 80.6
08/11/2018 05:49:32 70.8 71.72 76.78 73.2 74.2 75.6 76.32 72.27 74.79 78.9 79.6 80.6
08/11/2018 05:49:33 69.49 71.19 76.78 73.2 74.2 75.6 74.73 71.29 74.74 78.9 79.6 80.6
08/11/2018 05:49:34 67.68 70.13 76.78 73.2 74.2 75.6 74.21 70.1 74.02 78.9 79.6 80.6
08/11/2018 05:49:35 67.79 68.85 76.78 73.2 74.2 75.6 73.87 69.18 74.02 78.9 79.6 80.6
08/11/2018 05:49:36 69 69.62 76.78 73.2 74.2 75.6 74.36 69.34 74.02 78.8 79.6 80.6
08/11/2018 05:49:37 69.38 69.59 76.78 73.2 74.2 75.6 73.86 68.64 74.02 78.8 79.6 80.6
08/11/2018 05:49:38 70.68 70.8 76.78 73.2 74.2 75.6 76.39 70.13 74.02 78.8 79.6 80.6
08/11/2018 05:49:39 68.37 70.12 76.78 73.2 74.2 75.6 74.43 70.16 74.02 78.8 79.6 80.6
08/11/2018 05:49:40 66.44 69.15 76.78 73.2 74.2 75.6 73.21 69.23 74.02 78.8 79.6 80.6
08/11/2018 05:49:41 78.66 78.32 78.32 73.3 74.2 75.6 79.57 73.58 74.02 78.9 79.6 80.6
08/11/2018 05:49:42 74.32 78.82 78.82 73.3 74.2 75.6 77.34 74.07 74.07 78.9 79.6 80.6
08/11/2018 05:49:43 70.01 75.79 78.82 73.3 74.2 75.6 75.02 72.08 74.07 78.9 79.6 80.6
08/11/2018 05:49:44 68.69 73.32 78.82 73.3 74.2 75.6 75.64 70.86 74.07 78.9 79.6 80.6
08/11/2018 05:49:45 67.52 71.11 78.82 73.3 74.2 75.6 75.02 70.25 74.07 78.9 79.6 80.6
08/11/2018 05:49:46 66.53 69.14 78.82 73.3 74.2 75.6 73.46 69.62 74.07 78.9 79.6 80.6
08/11/2018 05:49:47 70.09 69.84 78.82 73.3 74.2 75.6 75.85 70 74.07 78.9 79.6 80.6
08/11/2018 05:49:48 67.38 69.27 78.82 73.3 74.2 75.6 74.88 69.74 74.07 78.9 79.6 80.6
08/11/2018 05:49:49 71.93 70.96 78.82 73.3 74.2 75.6 77.5 71.14 74.07 78.9 79.6 80.6
08/11/2018 05:49:50 72.75 72.35 78.82 73.3 74.2 75.6 78.29 72.29 74.07 78.9 79.6 80.6
08/11/2018 05:49:51 72.11 72.45 78.82 73.3 74.2 75.6 77.54 72.22 74.07 78.9 79.6 80.6
08/11/2018 05:49:52 73.84 73.87 78.82 73.3 74.2 75.6 80.75 74.37 74.37 78.9 79.6 80.6
08/11/2018 05:49:53 72.67 73.86 78.82 73.3 74.2 75.6 79.72 74.9 74.9 78.9 79.6 80.6
08/11/2018 05:49:54 75.19 74.81 78.82 73.3 74.2 75.6 79.81 74.33 74.9 78.9 79.6 80.6
08/11/2018 05:49:55 73.74 74.76 78.82 73.3 74.2 75.6 79.17 74.23 74.9 78.9 79.6 80.6
08/11/2018 05:49:56 76.04 76.37 78.82 73.3 74.2 75.6 80.18 74.42 74.9 78.9 79.6 80.6
08/11/2018 05:49:57 85.75 85.16 85.16 73.5 74.3 75.6 86.08 79.81 79.81 79 79.6 80.6
08/11/2018 05:49:58 70.15 84.29 85.16 73.4 74.3 75.6 75.37 79.18 79.81 78.9 79.6 80.6
08/11/2018 05:49:59 68.19 80.28 85.16 73.4 74.3 75.6 74.9 75.61 79.81 78.9 79.6 80.6
08/11/2018 05:50:00 74.05 76.43 85.16 73.4 74.3 75.6 78.23 72.95 79.81 78.9 79.6 80.6
08/11/2018 05:50:01 71.75 75.45 85.16 73.4 74.3 75.6 76.97 73 79.81 78.9 79.6 80.6
08/11/2018 05:50:02 72 73.44 85.16 73.4 74.3 75.6 77.3 72.04 79.81 78.9 79.6 80.6
08/11/2018 05:50:03 69.99 72.81 85.16 73.4 74.3 75.6 76.36 71.97 79.81 78.9 79.6 80.6
08/11/2018 05:50:04 72.2 72.19 85.16 73.4 74.3 75.6 78.69 72.7 79.81 78.9 79.6 80.6
08/11/2018 05:50:05 73.15 73.04 85.16 73.4 74.3 75.6 78.09 72.8 79.81 78.9 79.6 80.6
08/11/2018 05:50:06 69.52 72.69 85.16 73.4 74.3 75.6 75.47 72.48 79.81 78.9 79.6 80.6
08/11/2018 05:50:07 75.02 74.04 85.16 73.4 74.3 75.6 79.29 72.83 79.81 78.9 79.6 80.6
08/11/2018 05:50:08 71.62 73.72 85.16 73.4 74.3 75.6 77.01 72.78 79.81 78.9 79.6 80.6
08/11/2018 05:50:09 74.06 73.75 85.16 73.5 74.3 75.6 79.2 73.1 79.81 79 79.7 80.6
08/11/2018 05:50:10 73.89 74.86 85.16 73.5 74.3 75.6 78.46 73.59 79.81 79 79.7 80.6
08/11/2018 05:50:11 73.39 73.8 85.16 73.4 74.3 75.6 77.65 72.69 79.81 78.7 79.7 80.6
08/11/2018 05:50:12 69.33 73.29 85.16 73.4 74.3 75.6 75.5 72.18 79.81 78.7 79.7 80.6
08/11/2018 05:50:13 74.22 74.25 85.16 73.4 74.3 75.6 82.51 76.34 79.81 78.7 79.7 80.6
08/11/2018 05:50:14 78.54 77.82 85.16 73.5 74.3 75.6 82.74 77.01 79.81 78.7 79.7 80.6
08/11/2018 05:50:15 77.21 77.79 85.16 73.5 74.3 75.6 81.05 76.88 79.81 78.7 79.7 80.6
08/11/2018 05:50:16 78.6 79.53 85.16 73.5 74.3 75.6 81.23 76.89 79.81 78.7 79.7 80.6
08/11/2018 05:50:17 80.16 80.21 85.16 73.6 74.4 75.6 91.57 85.04 85.04 79 79.8 80.7
08/11/2018 05:50:18 72.31 78.95 85.16 73.6 74.4 75.6 84.59 84.97 85.04 79.1 79.8 80.7
08/11/2018 05:50:19 76.37 76.84 85.16 73.6 74.4 75.6 80.32 81.92 85.04 79.1 79.8 80.7
08/11/2018 05:50:20 76.25 76.66 85.16 73.6 74.4 75.6 80.15 78.79 85.04 79.1 79.8 80.7
08/11/2018 05:50:21 77.02 77.19 85.16 73.7 74.4 75.6 80.46 76.57 85.04 79.1 79.8 80.7
08/11/2018 05:50:22 78.7 79.18 85.16 73.7 74.4 75.6 80.78 75.95 85.04 79.1 79.8 80.7
08/11/2018 05:50:23 82.16 81.94 85.16 73.8 74.4 75.6 83.2 77.51 85.04 79.1 79.8 80.7
08/11/2018 05:50:24 78.25 81.07 85.16 73.8 74.4 75.6 81.1 76.72 85.04 79.1 79.8 80.7
08/11/2018 05:50:25 79.64 80 85.16 73.9 74.5 75.7 82.12 76.61 85.04 79.2 79.8 80.7
08/11/2018 05:50:26 72.67 79.62 85.16 73.9 74.5 75.7 77.46 76.28 85.04 79.2 79.8 80.7
08/11/2018 05:50:27 77.62 77.65 84.29 73.9 74.5 75.7 80.39 74.75 85.04 79.2 79.8 80.7
08/11/2018 05:50:28 77.06 78.24 81.94 73.9 74.5 75.7 80.86 75.62 85.04 79.2 79.8 80.7
08/11/2018 05:50:29 67.86 76.98 81.94 73.9 74.3 75.7 77.18 74.76 85.04 79.2 79.8 80.7
08/11/2018 05:50:30 75.86 75.65 81.94 74 74.3 75.7 79.71 74 85.04 79.2 79.8 80.7
08/11/2018 05:50:31 75.75 76.55 81.94 74 74.3 75.7 79.51 74.81 85.04 79.2 79.8 80.7
08/11/2018 05:50:32 74.79 75.91 81.94 74 74.3 75.7 78.61 73.93 85.04 79.2 79.8 80.7
08/11/2018 05:50:33 73.1 74.8 81.94 74 74.3 75.7 77.98 72.98 85.04 79.2 79.8 80.7
08/11/2018 05:50:34 74.75 74.91 81.94 74 74.3 75.7 79.42 73.73 85.04 79.2 79.8 80.7
08/11/2018 05:50:35 82.17 80.9 81.94 74.1 74.4 75.7 84.29 77.63 85.04 79.3 79.8 80.7
08/11/2018 05:50:36 77.03 80.96 81.94 74.1 74.4 75.7 80.48 77.66 85.04 79.3 79.8 80.7
08/11/2018 05:50:37 75.4 78.73 81.94 74.1 74.4 75.7 79.31 75.91 85.04 79.3 79.8 80.7
08/11/2018 05:50:38 74.66 76.68 81.94 74.1 74.4 75.7 78.69 74.38 85.04 79.3 79.8 80.7
08/11/2018 05:50:39 78.1 78.52 81.94 74.2 74.4 75.7 81.31 75.85 85.04 79.3 79.8 80.7
08/11/2018 05:50:40 76.52 76.86 81.94 74.2 74.4 75.7 79.81 74.63 85.04 79.3 79.8 80.7
08/11/2018 05:50:41 74.46 76.77 81.94 74.2 74.4 75.7 78.25 74.32 85.04 79.3 79.8 80.7
08/11/2018 05:50:42 72.51 75.1 81.94 74.2 74.4 75.7 78.11 73.27 85.04 79.2 79.8 80.7
08/11/2018 05:50:43 74.87 74.94 81.94 74.2 74.4 75.7 78.33 73 85.04 79.2 79.8 80.7
08/11/2018 05:50:44 72.82 74.36 81.94 74.2 74.4 75.7 77.48 72.56 85.04 79.2 79.8 80.7
08/11/2018 05:50:45 67.15 73.7 81.94 74.2 74.4 75.7 75.04 72.34 85.04 79.2 79.8 80.7
08/11/2018 05:50:46 71.47 71.88 81.94 74.2 74.4 75.7 79.63 73.64 85.04 79.2 79.8 80.7
08/11/2018 05:50:47 76.31 75.97 81.94 74.2 74.4 75.7 80.53 74.86 84.97 79.2 79.8 80.7
08/11/2018 05:50:48 75.86 76.36 81.94 74.2 74.4 75.7 80.21 74.94 81.92 79.3 79.8 80.7
08/11/2018 05:50:49 75.04 76.02 81.94 74.2 74.4 75.7 78.47 74.65 78.79 79.3 79.8 80.7
08/11/2018 05:50:50 73.81 76.28 81.94 74.2 74.4 75.7 77.97 73.98 77.66 79.2 79.8 80.7
08/11/2018 05:50:51 67.63 74.29 81.94 74.2 74.4 75.7 76.28 72.73 77.66 79.2 79.8 80.7
08/11/2018 05:50:52 72.34 72.43 81.94 74.2 74.4 75.7 76.52 71.79 77.66 79.2 79.8 80.7
08/11/2018 05:50:53 72.66 72.6 81.07 74.2 74.4 75.7 78.08 72.06 77.66 79.2 79.8 80.7
08/11/2018 05:50:54 77.89 77.09 80.96 74.2 74.4 75.7 80.58 74.58 77.66 79.3 79.8 80.7
08/11/2018 05:50:55 68.22 76.13 80.96 74.2 74.4 75.7 75.24 73.7 77.66 79.2 79.8 80.7
08/11/2018 05:50:56 74.91 74.87 80.96 74.2 74.4 75.7 78.24 72.56 77.66 79.2 79.8 80.7
08/11/2018 05:50:57 72.49 74.29 80.96 74.2 74.5 75.7 78.48 72.62 77.66 79.2 79.8 80.7
08/11/2018 05:50:58 74.13 74.37 80.96 74.2 74.5 75.7 78.26 72.8 77.66 79.2 79.8 80.7
08/11/2018 05:50:59 75.23 75.01 80.96 74.2 74.5 75.7 79.97 73.92 77.66 79.2 79.8 80.7
08/11/2018 05:51:00 77.43 77.36 80.96 74.3 74.5 75.7 81.76 75.45 77.66 79.2 79.9 80.7
08/11/2018 05:51:01 76.21 76.87 80.96 74.3 74.5 75.7 80.06 75.25 77.66 79.2 79.9 80.7
08/11/2018 05:51:02 72.06 75.76 80.96 74.3 74.5 75.7 77.96 74.46 77.66 79.3 79.9 80.7
08/11/2018 05:51:03 75.97 75.33 80.96 74.3 74.5 75.7 80.12 74.13 77.66 79.3 79.9 80.7
08/11/2018 05:51:04 75.46 76.5 80.96 74.3 74.5 75.7 79.53 74.89 77.66 79.3 79.9 80.7
08/11/2018 05:51:05 75.17 75.72 80.96 74.3 74.5 75.7 78.91 73.98 77.66 79.3 79.9 80.7
08/11/2018 05:51:06 72 74.74 78.73 74.3 74.5 75.7 76.51 73.2 75.91 79.3 79.9 80.7
08/11/2018 05:51:07 72.12 73.29 78.52 74.3 74.5 75.7 76.36 71.85 75.85 79.3 79.7 80.7
08/11/2018 05:51:08 72.73 73.73 78.52 74.3 74.5 75.7 78.52 72.71 75.85 79.1 79.7 80.7
08/11/2018 05:51:09 69.95 72.63 77.36 74.3 74.5 75.7 76.07 72.16 75.45 79.1 79.7 80.7
08/11/2018 05:51:10 70 70.68 77.36 74.3 74.5 75.7 76.88 71.34 75.45 79.1 79.7 80.7
08/11/2018 05:51:11 68.81 70.35 77.36 74.3 74.5 75.7 75.82 71.05 75.45 79.1 79.7 80.7
08/11/2018 05:51:12 69.81 70.21 77.36 74.3 74.5 75.7 77.26 71.34 75.45 79.1 79.7 80.7
08/11/2018 05:51:13 67.78 69.48 77.36 74.3 74.5 75.7 76.83 71.34 75.45 79.1 79.7 80.7
08/11/2018 05:51:14 74.77 74.22 77.36 74.3 74.5 75.7 78.72 72.79 75.45 79.1 79.7 80.7
08/11/2018 05:51:15 72.99 75.13 77.36 74.2 74.5 75.7 77.8 73.29 75.45 79 79.7 80.7
08/11/2018 05:51:16 68.23 72.94 77.36 74.2 74.5 75.7 75.43 72.09 75.45 79 79.7 80.7
08/11/2018 05:51:17 67.73 70.63 77.36 74.2 74.5 75.7 75.7 70.86 75.45 79 79.7 80.7
08/11/2018 05:51:18 70.88 70.72 77.36 74.2 74.5 75.7 76.64 70.9 75.45 79 79.7 80.7
08/11/2018 05:51:19 70.36 71.6 77.36 74.2 74.5 75.7 77.57 71.51 75.45 79 79.7 80.7
08/11/2018 05:51:20 69.31 70.04 77.36 74.2 74.5 75.7 77.52 71.97 75.45 79 79.8 80.7
08/11/2018 05:51:21 74.96 73.95 77.36 74.3 74.5 75.7 79.61 73.33 75.45 79.1 79.8 80.7
08/11/2018 05:51:22 70 73.72 77.36 74.3 74.5 75.7 78.32 73.32 75.45 79.1 79.8 80.7
08/11/2018 05:51:23 70.38 71.83 77.36 74.3 74.5 75.7 77.21 72.83 75.45 79.1 79.8 80.7
08/11/2018 05:51:24 68.94 71.49 77.36 74.3 74.5 75.7 76.56 72.44 75.45 79.1 79.8 80.7
08/11/2018 05:51:25 68.64 69.92 77.36 74.2 74.5 75.7 77.18 71.66 75.45 79 79.8 80.7
08/11/2018 05:51:26 66.46 69.27 77.36 74.2 74.5 75.7 76.04 71.59 75.45 79 79.8 80.7
08/11/2018 05:51:27 72.41 71.88 77.36 74.2 74.5 75.7 77.87 72.37 75.45 78.9 79.8 80.7
08/11/2018 05:51:28 67.1 70.04 77.36 74.2 74.5 75.7 74.85 71.08 75.45 78.9 79.7 80.7
08/11/2018 05:51:29 72.07 71.51 77.36 74.2 74.5 75.7 85.01 78.15 78.15 79 79.7 80.7
08/11/2018 05:51:30 73.94 74.05 76.87 74.2 74.5 75.7 80.38 78.14 78.15 79 79.7 80.7
08/11/2018 05:51:31 68.49 74.05 76.5 74.2 74.5 75.7 76.09 76.5 78.15 79 79.7 80.7
08/11/2018 05:51:32 69.53 71.35 76.5 74 74.5 75.7 77.09 73.63 78.15 78.9 79.7 80.7
08/11/2018 05:51:33 69.48 70.49 76.5 74 74.5 75.7 76.43 72.42 78.15 78.9 79.7 80.7
08/11/2018 05:51:34 72.5 71.92 75.72 74 74.5 75.7 77.34 71.7 78.15 78.9 79.7 80.7
08/11/2018 05:51:35 70 72.14 75.13 74 74.5 75.7 75.74 71.53 78.15 78.9 79.7 80.7
08/11/2018 05:51:36 68.98 70.62 75.13 73.9 74.5 75.7 74.46 70.7 78.15 78.8 79.7 80.7
08/11/2018 05:51:37 68.95 69.59 75.13 73.9 74.5 75.7 76.72 70.59 78.15 78.8 79.7 80.7
08/11/2018 05:51:38 68.16 69.54 75.13 73.9 74.5 75.7 76.22 70.85 78.15 78.8 79.7 80.7
08/11/2018 05:51:39 71.72 71.16 75.13 73.9 74.5 75.7 87.37 80.5 80.5 78.9 79.7 80.7
08/11/2018 05:51:40 70.35 71.07 75.13 73.9 74.5 75.7 79.74 80.53 80.53 78.9 79.7 80.7
08/11/2018 05:51:41 75.8 74.73 75.13 73.9 74.5 75.7 79.4 77.47 80.53 79 79.7 80.7
08/11/2018 05:51:42 70.17 74.63 75.13 73.9 74.4 75.7 75.6 75.52 80.53 79 79.7 80.7
08/11/2018 05:51:43 74.79 74.1 75.13 73.9 74.4 75.7 78.51 73.06 80.53 79 79.7 80.7
08/11/2018 05:51:44 73.92 74.18 75.13 73.9 74.5 75.7 78.65 73.08 80.53 79 79.7 80.7
08/11/2018 05:51:45 72.65 74.62 74.73 73.9 74.5 75.7 78.78 73.44 80.53 79 79.7 80.7
08/11/2018 05:51:46 67.31 72.89 74.73 73.9 74.4 75.7 76.37 73 80.53 79 79.6 80.7
08/11/2018 05:51:47 68.34 70.31 74.73 73.9 74.4 75.7 76.47 71.67 80.53 79 79.6 80.7
08/11/2018 05:51:48 75.55 74.63 74.73 73.9 74.5 75.7 92.75 85.75 85.75 79.3 79.7 80.7
08/11/2018 05:51:49 73.1 74.07 74.73 73.9 74.5 75.7 79.43 83.92 85.75 79.3 79.7 80.7
08/11/2018 05:51:50 71.92 73.18 74.73 73.9 74.4 75.7 78.63 80.26 85.75 79.3 79.6 80.7
08/11/2018 05:51:51 74.19 74.66 74.73 73.9 74.3 75.7 78.96 77.28 85.75 79.3 79.6 80.7
08/11/2018 05:51:52 68.79 73.1 74.73 74 74.3 75.7 77.3 75.03 85.75 79.3 79.6 80.7
08/11/2018 05:51:53 76.83 76.48 76.48 74 74.3 75.7 79.09 73.81 85.75 79.3 79.6 80.7
08/11/2018 05:51:54 68.76 76.43 76.48 74 74.3 75.7 76.21 73.79 85.75 79.3 79.6 80.7
08/11/2018 05:51:55 73.52 73.97 76.48 74 74.2 75.7 78.66 72.79 85.75 79.3 79.6 80.7
08/11/2018 05:51:56 71.41 73.44 76.48 74 74.2 75.7 78.47 73.19 85.75 79.4 79.6 80.7
08/11/2018 05:51:57 68.38 72.3 76.48 74 74.2 75.7 76.22 72.77 85.75 79.4 79.6 80.7
08/11/2018 05:51:58 70.5 70.46 76.48 74 74.2 75.7 75.94 71.23 85.75 79.4 79.6 80.7
08/11/2018 05:51:59 73.28 72.66 76.48 74 74.2 75.7 78.01 71.71 85.75 79.4 79.6 80.7
08/11/2018 05:52:00 67.44 71.93 76.48 73.9 74.2 75.7 77.61 72.37 85.75 79.3 79.6 80.7
08/11/2018 05:52:01 69.73 70.14 76.48 73.9 74.2 75.7 77.1 71.89 85.75 79.3 79.6 80.7
08/11/2018 05:52:02 75.24 73.99 76.48 73.9 74.2 75.7 90.3 83.11 85.75 79.5 79.6 80.8
08/11/2018 05:52:03 72.47 73.88 76.48 73.9 74.2 75.7 78.49 82.25 85.75 79.5 79.6 80.8
08/11/2018 05:52:04 73.6 73.97 76.48 73.9 74.2 75.7 78.32 78.73 85.75 79.5 79.6 80.8
08/11/2018 05:52:05 71.26 73.61 76.48 73.9 74.2 75.7 76.2 76.02 85.75 79.5 79.6 80.8
08/11/2018 05:52:06 74.31 74.1 76.48 73.9 74.2 75.7 78.59 73.6 85.75 79.5 79.6 80.8
08/11/2018 05:52:07 75.17 75.47 76.48 73.9 74.2 75.7 78.51 73.35 85.75 79.5 79.6 80.8
08/11/2018 05:52:08 74.27 75.07 76.48 73.9 74.2 75.7 78.33 73.09 85.75 79.5 79.6 80.8
08/11/2018 05:52:09 73.33 74.57 76.48 73.9 74.2 75.7 78.51 73.43 85.75 79.5 79.6 80.8
08/11/2018 05:52:10 73.32 74.13 76.48 73.8 74.2 75.7 79.87 74.15 85.75 79.5 79.6 80.8
08/11/2018 05:52:11 75.95 76.25 76.48 73.9 74.2 75.7 80.53 75.3 85.75 79.5 79.6 80.8
08/11/2018 05:52:12 74.68 76.42 76.48 73.9 74.2 75.7 78.27 75.14 85.75 79.5 79.6 80.8
08/11/2018 05:52:13 70.2 75.03 76.48 73.9 74.2 75.7 77.5 73.84 85.75 79.5 79.6 80.8
08/11/2018 05:52:14 72.87 73.2 76.48 73.9 74.2 75.7 77.98 72.48 85.75 79.5 79.6 80.8
08/11/2018 05:52:15 71.12 72.72 76.48 73.9 74.2 75.7 81.4 75.21 85.75 79.5 79.6 80.8
08/11/2018 05:52:16 70.3 71.98 76.48 73.9 74.2 75.7 77.69 75.35 85.75 79.5 79.6 80.8
08/11/2018 05:52:17 72.29 71.98 76.48 73.9 74.2 75.7 78.9 73.52 85.75 79.5 79.6 80.8
08/11/2018 05:52:18 71.11 71.93 76.48 73.9 74.2 75.7 77.73 73.23 83.92 79.5 79.6 80.8
08/11/2018 05:52:19 70.68 71.58 76.48 73.9 74.2 75.7 77.4 72.55 83.11 79.5 79.6 80.8
08/11/2018 05:52:20 68.98 70.98 76.48 73.9 74.2 75.7 76.09 72.09 83.11 79.5 79.6 80.8
08/11/2018 05:52:21 71.76 71.14 76.48 73.9 74.2 75.7 78.1 72.02 83.11 79.5 79.6 80.8
08/11/2018 05:52:22 74.58 74.4 76.48 73.9 74.2 75.7 78.68 73.06 83.11 79.5 79.7 80.8
08/11/2018 05:52:23 67.2 72.91 76.43 73.9 74.2 75.7 75.2 72.33 83.11 79.5 79.7 80.8
08/11/2018 05:52:24 67.58 70.2 76.42 73.9 74.2 75.7 76.64 71.02 83.11 79.5 79.7 80.8
08/11/2018 05:52:25 68.3 69.23 76.42 73.8 74.2 75.7 74.82 71.08 83.11 79.5 79.7 80.8
08/11/2018 05:52:26 68.42 68.75 76.42 73.8 74.2 75.7 75.7 70.06 83.11 79.5 79.7 80.8
08/11/2018 05:52:27 68.01 68.32 76.42 73.8 74.2 75.7 74.26 70 83.11 79.5 79.7 80.8
08/11/2018 05:52:28 69.82 69.59 76.42 73.8 74.2 75.7 77.7 71.37 83.11 79.5 79.7 80.8
08/11/2018 05:52:29 70.14 70.73 76.42 73.8 74.2 75.7 78.94 73.57 83.11 79.5 79.7 80.8
08/11/2018 05:52:30 68.04 69.44 76.42 73.8 74.2 75.7 75.38 72.01 83.11 79.5 79.7 80.8
08/11/2018 05:52:31 71.79 71.26 76.42 73.8 74.2 75.7 77.48 71.71 83.11 79.5 79.7 80.8
08/11/2018 05:52:32 68.58 71.13 76.42 73.8 74.2 75.7 74.97 71.62 82.25 79.5 79.7 80.8
08/11/2018 05:52:33 69.58 70.46 76.42 73.8 74.2 75.7 76.43 71.37 78.73 79.5 79.7 80.8
08/11/2018 05:52:34 69.02 69.27 76.42 73.8 74.2 75.7 74.85 70.17 76.02 79.5 79.7 80.8
08/11/2018 05:52:35 73.74 72.55 76.42 73.8 74.2 75.7 77.34 71.06 75.35 79.5 79.6 80.8
08/11/2018 05:52:36 72.25 72.71 76.42 73.8 74.2 75.7 76.77 71.2 75.35 79.4 79.6 80.8
08/11/2018 05:52:37 71 72.67 76.42 73.8 74.2 75.7 76.01 71.34 75.35 79.4 79.6 80.8
08/11/2018 05:52:38 71.44 72.56 76.42 73.8 74.2 75.7 75.62 70.74 75.35 79.4 79.6 80.8
08/11/2018 05:52:39 67.12 71.05 76.42 73.8 74.2 75.7 78.53 72.81 75.35 79.4 79.6 80.8
08/11/2018 05:52:40 74.56 73.69 76.42 73.8 74.2 75.7 77.88 72.53 75.35 79.4 79.6 80.8
08/11/2018 05:52:41 69.66 72.56 76.42 73.8 74.2 75.7 75.84 72.16 75.35 79.4 79.6 80.8
08/11/2018 05:52:42 73.33 73.01 75.03 73.8 74.2 75.7 83.9 77.39 77.39 79.5 79.7 80.8
08/11/2018 05:52:43 72.46 73.3 74.4 73.8 74.2 75.7 79.54 77.6 77.6 79.5 79.6 80.8
08/11/2018 05:52:44 70.64 72.65 74.4 73.8 74.2 75.7 76.79 75.2 77.6 79.5 79.6 80.8
08/11/2018 05:52:45 71.27 72.32 74.4 73.8 74.2 75.7 76.59 73.27 77.6 79.5 79.6 80.8
08/11/2018 05:52:46 69.95 71.58 74.4 73.8 74.2 75.7 77.51 72.15 77.6 79.5 79.6 80.8
08/11/2018 05:52:47 73.68 73.36 74.4 73.8 74.2 75.7 78.11 72.75 77.6 79.5 79.6 80.8
08/11/2018 05:52:48 68.93 72.3 74.4 73.8 74.2 75.7 74.51 71.86 77.6 79.5 79.6 80.8
08/11/2018 05:52:49 72.62 72.28 74.4 73.8 74.2 75.7 76.9 70.97 77.6 79.5 79.6 80.8
08/11/2018 05:52:50 72.96 73.6 74.4 73.8 74.2 75.7 76.51 71.82 77.6 79.5 79.6 80.8
08/11/2018 05:52:51 70.58 72.31 74.4 73.8 74.2 75.7 75.39 70.55 77.6 79.5 79.6 80.8
08/11/2018 05:52:52 71.78 72.05 73.69 73.8 74.2 75.7 75.95 70.53 77.6 79.5 79.6 80.8
08/11/2018 05:52:53 69.35 71.96 73.69 73.8 74.2 75.7 75.18 70.65 77.6 79.5 79.6 80.8
08/11/2018 05:52:54 81.81 80.44 80.44 73.9 74.2 75.8 81.47 74.72 77.6 79.5 79.6 80.8
08/11/2018 05:52:55 79.26 80.55 80.55 73.9 74.2 75.8 79.99 75.04 77.6 79.5 79.6 80.8
08/11/2018 05:52:56 80.66 81.66 81.66 74 74.3 75.8 81.56 76.11 77.6 79.5 79.6 80.8
08/11/2018 05:52:57 86.56 86.63 86.63 74.2 74.3 75.8 85.96 80.37 80.37 79.6 79.6 80.8
08/11/2018 05:52:58 74.58 83.57 86.63 74.2 74.3 75.8 77.94 77.69 80.37 79.6 79.6 80.8
08/11/2018 05:52:59 76.77 80.34 86.63 74.3 74.3 75.8 79.24 75.34 80.37 79.6 79.6 80.8
08/11/2018 05:53:00 75.79 78.3 86.63 74.3 74.3 75.8 78.15 74.12 80.37 79.6 79.6 80.8
08/11/2018 05:53:01 80.54 80.35 86.63 74.3 74.4 75.8 82.41 76.27 80.37 79.6 79.6 80.8
08/11/2018 05:53:02 87.93 87.04 87.04 74.6 74.5 75.8 87.87 81.36 81.36 79.7 79.6 80.8
08/11/2018 05:53:03 85.7 88.11 88.11 74.8 74.5 75.8 85.93 82.27 82.27 79.8 79.6 80.8
08/11/2018 05:53:04 79.49 85.39 88.11 74.9 74.5 75.8 80.99 80.03 82.27 79.8 79.6 80.8
08/11/2018 05:53:05 77.36 82.83 88.11 74.9 74.6 75.8 79.68 77.78 82.27 79.8 79.6 80.8
08/11/2018 05:53:06 80.18 80.98 88.11 74.9 74.6 75.8 80.35 75.89 82.27 79.8 79.6 80.8
08/11/2018 05:53:07 87.94 87.7 88.11 75.2 74.7 75.8 89.17 83.08 83.08 79.9 79.7 80.8
08/11/2018 05:53:08 72.52 86.72 88.11 75.2 74.7 75.8 76.62 82.19 83.08 79.9 79.7 80.8
08/11/2018 05:53:09 86.16 85.36 88.11 75.4 74.7 75.9 86.03 79.94 83.08 80 79.7 80.8
08/11/2018 05:53:10 78.95 85.48 88.11 75.4 74.7 75.9 80.18 80.07 83.08 80 79.7 80.8
08/11/2018 05:53:11 84.38 84.64 88.11 75.5 74.8 75.9 84.5 79.01 83.08 80 79.7 80.8
08/11/2018 05:53:12 76.27 83.36 88.11 75.5 74.8 75.9 78.75 77.98 83.08 80 79.7 80.8
08/11/2018 05:53:13 75.55 80.08 88.11 75.5 74.8 75.9 78.9 75.38 83.08 80 79.7 80.8
08/11/2018 05:53:14 69.15 77.85 88.11 75.5 74.8 75.9 76.17 74.21 83.08 80 79.7 80.8
08/11/2018 05:53:15 69.22 74.46 88.11 75.5 74.8 75.9 76.66 72.34 83.08 80 79.7 80.8
08/11/2018 05:53:16 73.33 73.57 88.11 75.5 74.8 75.9 77.41 72.01 83.08 80 79.7 80.8
08/11/2018 05:53:17 70.28 73.42 88.11 75.5 74.8 75.9 76.54 71.9 83.08 80 79.6 80.8
08/11/2018 05:53:18 77.22 76.65 88.11 75.5 74.8 75.9 79.52 73.33 83.08 80 79.6 80.8
08/11/2018 05:53:19 78.01 78.11 88.11 75.6 74.8 75.9 80.25 74.56 83.08 80 79.6 80.8
08/11/2018 05:53:20 71.38 78.11 88.11 75.6 74.8 75.9 77.4 74.63 83.08 80 79.6 80.8
08/11/2018 05:53:21 77.64 77.77 88.11 75.6 74.8 75.9 80.07 74.3 83.08 80 79.6 80.8
08/11/2018 05:53:22 67.31 76.63 88.11 75.5 74.8 75.9 76.08 73.82 83.08 80 79.6 80.8
08/11/2018 05:53:23 73.02 73.64 88.11 75.4 74.8 75.9 77.99 72.28 83.08 80 79.6 80.8
08/11/2018 05:53:24 81.41 80.42 88.11 75.5 74.8 75.9 82.37 75.93 83.08 80 79.6 80.8
08/11/2018 05:53:25 78.99 81.71 88.11 75.5 74.8 75.9 80.83 76.91 83.08 80 79.6 80.8
08/11/2018 05:53:26 84.05 83.01 88.11 75.6 74.9 75.9 84.26 77.7 83.08 80 79.6 80.8
08/11/2018 05:53:27 75.05 82.47 88.11 75.6 74.9 75.9 79.69 77.3 83.08 80 79.6 80.8
08/11/2018 05:53:28 66.79 79.41 88.11 75.6 74.9 75.9 75.7 75.63 83.08 80 79.6 80.8
08/11/2018 05:53:29 71.53 75.53 88.11 75.6 74.9 75.9 77.17 73.04 83.08 80 79.6 80.8
08/11/2018 05:53:30 71.01 73.61 88.11 75.6 74.9 75.9 75.78 72.11 83.08 80 79.6 80.8
08/11/2018 05:53:31 74.2 74.02 88.11 75.6 74.9 75.9 78.1 72.16 83.08 80 79.6 80.8
08/11/2018 05:53:32 74.77 75.09 88.11 75.6 74.9 75.9 78.89 73.15 83.08 80 79.6 80.8
08/11/2018 05:53:33 73.32 74.38 87.7 75.6 74.9 75.9 77.93 72.75 83.08 80 79.6 80.8
08/11/2018 05:53:34 69.61 73.49 87.7 75.6 74.9 75.9 76.43 72.31 83.08 80 79.6 80.8
08/11/2018 05:53:35 68.63 71.47 87.7 75.6 74.9 75.9 75.18 71.49 83.08 80 79.6 80.8
08/11/2018 05:53:36 68.89 69.76 87.7 75.6 74.9 75.9 74.47 70.26 83.08 80 79.6 80.8
08/11/2018 05:53:37 74.71 74.38 86.72 75.6 74.9 75.9 77.84 71.7 82.19 80 79.6 80.8
08/11/2018 05:53:38 71.87 75.23 85.48 75.7 74.9 75.9 77.1 72.13 80.07 80 79.6 80.8
08/11/2018 05:53:39 66.72 72.53 85.48 75.6 74.9 75.9 74.98 71.32 80.07 80 79.6 80.8
08/11/2018 05:53:40 67.37 69.85 84.64 75.6 74.9 75.9 75.41 70.39 79.01 80 79.6 80.8
08/11/2018 05:53:41 70.38 70.08 83.36 75.6 74.9 75.9 76.87 70.91 77.98 80 79.6 80.8
08/11/2018 05:53:42 69.12 69.93 83.01 75.5 74.9 75.9 78.49 72.32 77.7 79.9 79.6 80.8
08/11/2018 05:53:43 70.38 70.1 83.01 75.5 74.9 75.9 78.69 72.96 77.7 79.9 79.6 80.8
08/11/2018 05:53:44 74.83 74.21 83.01 75.5 74.9 75.9 79.86 74.06 77.7 79.9 79.6 80.9
08/11/2018 05:53:45 71.4 74.58 83.01 75.5 74.9 75.9 78.3 74.27 77.7 79.9 79.7 80.9
08/11/2018 05:53:46 72.97 73.32 83.01 75.5 74.9 75.9 88.91 82.79 82.79 80 79.7 80.9
08/11/2018 05:53:47 68.35 73.36 83.01 75.5 74.9 75.9 84.88 82.94 82.94 80 79.7 80.9
08/11/2018 05:53:48 70.92 71.18 83.01 75.5 74.9 75.9 77.88 80.47 82.94 80 79.7 80.9
08/11/2018 05:53:49 71.81 72.42 83.01 75.5 74.9 75.9 78.18 77.2 82.94 80 79.7 80.9
08/11/2018 05:53:50 69.72 71.25 83.01 75.5 74.9 75.9 77.1 74.78 82.94 80 79.7 80.9
08/11/2018 05:53:51 67.62 70.73 83.01 75.5 74.9 75.9 74.71 72.97 82.94 80 79.7 80.9
08/11/2018 05:53:52 66.88 68.94 83.01 75.5 74.9 75.9 75.02 70.98 82.94 80 79.7 80.9
08/11/2018 05:53:53 66.23 67.81 83.01 75.5 74.9 75.9 75.67 70.19 82.94 80 79.7 80.9
08/11/2018 05:53:54 66.91 67.06 83.01 75.5 74.9 75.9 75.68 70.17 82.94 80 79.7 80.9
08/11/2018 05:53:55 71.3 70.71 83.01 75.5 74.9 75.9 77.64 71.33 82.94 80 79.7 80.9
08/11/2018 05:53:56 69.82 71.09 82.47 75.5 74.9 75.9 78.28 72.63 82.94 80 79.7 80.9
08/11/2018 05:53:57 88.78 88.34 88.34 75.7 75 75.9 91.83 85.72 85.72 80.2 79.8 80.9
08/11/2018 05:53:58 91.07 91.01 91.01 76.2 75.2 76 94.05 88.14 88.14 80.5 79.9 80.9
08/11/2018 05:53:59 69.59 90.41 91.01 76.2 75.2 76 76.29 87.71 88.14 80.4 79.9 80.9
08/11/2018 05:54:00 76.45 86.23 91.01 76.2 75.2 76 79.7 83.6 88.14 80.4 79.9 80.9
08/11/2018 05:54:01 77.92 82.57 91.01 76.2 75.2 76 79.92 80.02 88.14 80.4 79.9 80.9
08/11/2018 05:54:02 79.15 80.44 91.01 76.2 75.2 76 80.41 77.41 88.14 80.4 79.9 80.9
08/11/2018 05:54:03 74.5 79.69 91.01 76.2 75.2 76 77.48 75.91 88.14 80.4 79.9 80.9
08/11/2018 05:54:04 70.46 76.82 91.01 76.2 75.2 76 76.91 73.66 88.14 80.4 79.8 80.9
08/11/2018 05:54:05 66.56 73.9 91.01 76.2 75.2 76 74.62 72.24 88.14 80.4 79.8 80.9
08/11/2018 05:54:06 73.67 73.36 91.01 76.2 75.2 76 78.61 72.44 88.14 80.4 79.8 80.9
08/11/2018 05:54:07 72.75 73.26 91.01 76.2 75.2 76 77.54 72.25 88.14 80.4 79.8 80.9
08/11/2018 05:54:08 68.29 73.05 91.01 76.2 75.2 76 75.48 72.13 88.14 80.4 79.8 80.9
08/11/2018 05:54:09 64.9 71.01 91.01 76.2 75.2 76 74.95 70.95 88.14 80.4 79.8 80.9
08/11/2018 05:54:10 65.77 68.25 91.01 76.2 75.2 76 75.88 70.47 88.14 80.4 79.8 80.9
08/11/2018 05:54:11 71.25 70.24 91.01 76.2 75.2 76 78.59 72.08 88.14 80.4 79.8 80.9
08/11/2018 05:54:12 68.34 70.03 91.01 76.2 75.2 76 75.6 72.07 88.14 80.4 79.8 80.9
08/11/2018 05:54:13 69.66 69.72 91.01 76.2 75.2 76 76.67 71.22 88.14 80.4 79.8 80.9
08/11/2018 05:54:14 70.59 70.51 91.01 76.2 75.2 76 76.45 70.96 88.14 80.4 79.8 80.9
08/11/2018 05:54:15 69.59 70.39 91.01 76.2 75.2 76 75.47 70.92 88.14 80.4 79.8 80.9
08/11/2018 05:54:16 69.56 70.17 91.01 76.2 75.2 76 77.07 71.08 88.14 80.4 79.8 80.9
08/11/2018 05:54:17 69.79 70.17 91.01 76.2 75.2 76 76.04 71.3 88.14 80.4 79.8 80.9
08/11/2018 05:54:18 71.02 71.05 91.01 76.2 75.2 76 76.17 70.72 88.14 80.4 79.8 80.9
08/11/2018 05:54:19 67.35 70.49 91.01 76.2 75.2 76 76.27 70.69 88.14 80.4 79.8 80.9
08/11/2018 05:54:20 65.92 68.95 91.01 76.2 75.2 76 76.88 71.35 88.14 80.4 79.8 80.9
08/11/2018 05:54:21 67.03 67.33 91.01 76.2 75.2 76 77.53 71.66 88.14 80.4 79.8 80.9
08/11/2018 05:54:22 65.61 67.07 91.01 76.2 75.2 76 76.28 71.4 88.14 80.4 79.8 80.9
08/11/2018 05:54:23 68.82 68.15 91.01 76.2 75.2 76 75.33 70.97 88.14 80.4 79.8 80.9
08/11/2018 05:54:24 68.29 68.58 91.01 76.2 75.2 76 76.11 70.38 88.14 80.4 79.8 80.9
08/11/2018 05:54:25 71.36 71.57 91.01 76.2 75.2 76 77.64 71.95 88.14 80.4 79.8 80.9
08/11/2018 05:54:26 64.67 69.71 91.01 76.2 75.2 76 75.76 71.13 88.14 80.4 79.8 80.9
08/11/2018 05:54:27 70.43 70.11 91.01 76.2 75.2 76 77.43 71.55 88.14 80.4 79.8 80.9
08/11/2018 05:54:28 66.81 69.56 90.41 76.1 75.2 76 74.87 71.3 87.71 80.4 79.8 80.9
08/11/2018 05:54:29 66.69 68.32 86.23 76.1 75.2 76 75.69 70.41 83.6 80.4 79.8 80.9
08/11/2018 05:54:30 68.7 68.53 82.57 76.1 75.2 76 77.57 71.63 80.02 80.4 79.8 80.9
08/11/2018 05:54:31 70.05 70.38 80.44 76.1 75.2 76 84.89 78.52 78.52 80.4 79.9 80.9
08/11/2018 05:54:32 70.06 70.21 79.69 76.1 75.2 76 77.2 76.39 78.52 80.4 79.9 80.9
08/11/2018 05:54:33 69.06 70.14 76.82 76.1 75.2 76 76.26 74.08 78.52 80.4 79.9 80.9
08/11/2018 05:54:34 71.07 71.31 73.9 76.1 75.2 76 77.52 72.4 78.52 80.4 79.9 80.9
08/11/2018 05:54:35 70.73 72.47 73.36 76.1 75.2 76 76.87 72.74 78.52 80.5 79.9 80.9
08/11/2018 05:54:36 76.43 75.64 75.64 76.1 75.2 76 80.71 74.45 78.52 80.5 79.9 80.9
08/11/2018 05:54:37 72.57 75.29 75.64 76.1 75.2 76 78.85 74.15 78.52 80.5 79.9 80.9
08/11/2018 05:54:38 70.92 73.86 75.64 76.1 75.2 76 77.5 73.63 78.52 80.5 79.9 80.9
08/11/2018 05:54:39 75.62 75.24 75.64 76.2 75.2 76 81.29 74.92 78.52 80.5 79.9 80.9
08/11/2018 05:54:40 67.12 75.03 75.64 76.2 75.2 76 87.85 81.55 81.55 80.6 79.9 80.9
08/11/2018 05:54:41 68.14 71.62 75.64 76.1 75.2 76 78.37 81.55 81.55 80.6 79.9 80.9
08/11/2018 05:54:42 67.45 69.69 75.64 76.1 75.2 76 74.72 78.03 81.55 80.6 79.9 80.9
08/11/2018 05:54:43 67.07 68.5 75.64 76.1 75.2 76 77.74 74.63 81.55 80.6 79.9 80.9
08/11/2018 05:54:44 70.35 69.54 75.64 76.1 75.2 76 77.4 73.08 81.55 80.6 79.9 80.9
08/11/2018 05:54:45 68.54 69.34 75.64 76.1 75.2 76 76.59 72.36 81.55 80.6 79.9 80.9
08/11/2018 05:54:46 69.75 69.65 75.64 76.1 75.2 76 77.42 72.19 81.55 80.6 79.9 80.9
08/11/2018 05:54:47 71.52 71.11 75.64 76.1 75.2 76 78.05 72.31 81.55 80.6 79.8 80.9
08/11/2018 05:54:48 72.12 71.97 75.64 76.1 75.2 76 81.01 74.86 81.55 80.6 79.8 80.9
08/11/2018 05:54:49 71.22 71.66 75.64 76.1 75.2 76 77.81 74.74 81.55 80.6 79.8 80.9
08/11/2018 05:54:50 69.34 71.53 75.64 76.1 75.2 76 80.29 74.87 81.55 80.6 79.8 80.9
08/11/2018 05:54:51 69.99 70.68 75.64 76.1 75.2 76 77.55 73.79 81.55 80.6 79.8 80.9
08/11/2018 05:54:52 74.74 74.2 75.64 76.1 75.2 76 80.41 74.3 81.55 80.6 79.8 80.9
08/11/2018 05:54:53 74.65 74.56 75.64 76.1 75.2 76 78.38 74.4 81.55 80.6 79.8 80.9
08/11/2018 05:54:54 76.58 76.27 76.27 76.1 75.2 76 80.28 74.54 81.55 80.6 79.8 80.9
08/11/2018 05:54:55 68.22 76.09 76.27 76.1 75.2 76 76.34 74.39 81.55 80.6 79.8 80.9
08/11/2018 05:54:56 69.97 72.81 76.27 76.1 75.2 76 78.04 72.46 81.55 80.6 79.8 80.9
08/11/2018 05:54:57 68.14 71.45 76.27 76 75.2 76 76.16 72.41 81.55 80.5 79.8 80.9
08/11/2018 05:54:58 66.07 69.62 76.27 76 75.2 76 75.41 71.33 81.55 80.5 79.8 80.9
08/11/2018 05:54:59 74.15 72.77 76.27 76 75.2 76 78.89 72.36 81.55 80.5 79.8 80.9
08/11/2018 05:55:00 70.87 72.65 76.27 76 75.2 76 77.94 72.64 81.55 80.5 79.8 80.9
08/11/2018 05:55:01 69.18 71.14 76.27 76 75.2 76 75.86 72 81.55 80.5 79.8 80.9
08/11/2018 05:55:02 68.47 70.46 76.27 76 75.2 76 76.68 71.52 81.55 80.5 79.8 80.9
08/11/2018 05:55:03 66.55 68.91 76.27 76 75.2 76 75.63 70.78 81.55 80.5 79.8 80.9
08/11/2018 05:55:04 67.1 67.77 76.27 76 75.2 76 75.57 70.53 81.55 80.5 79.8 80.9
08/11/2018 05:55:05 68.55 68.28 76.27 76 75.2 76 79.75 73.07 81.55 80.5 79.8 80.9
08/11/2018 05:55:06 70.42 70.34 76.27 76 75.2 76 76.48 72.65 81.55 80.5 79.8 80.9
08/11/2018 05:55:07 67.7 70.2 76.27 76 75.2 76 76.07 71.72 81.55 80.5 79.8 80.9
08/11/2018 05:55:08 66.19 68.75 76.27 76 75.2 76 74.11 71.02 81.55 80.5 79.8 80.9
08/11/2018 05:55:09 67.48 67.94 76.27 76 75.2 76 76.86 70.88 81.55 80.5 79.8 80.9
08/11/2018 05:55:10 69.61 69.19 76.27 75.9 75.2 76 78.13 71.85 81.55 80.5 79.8 80.9
08/11/2018 05:55:11 70.22 70.1 76.27 75.9 75.2 76 77.72 72.15 78.03 80.5 79.8 80.9
08/11/2018 05:55:12 68.45 69.83 76.27 75.9 75.2 76 75.96 71.94 74.87 80.5 79.8 81
08/11/2018 05:55:13 68.82 69.02 76.27 75.9 75.2 76 76.43 70.96 74.87 80.5 79.8 81
08/11/2018 05:55:14 68.67 69.05 76.27 75.9 75.2 76 76 70.87 74.87 80.5 79.8 81
08/11/2018 05:55:15 67.32 68.74 76.27 75.9 75.2 76 74.68 70.63 74.87 80.5 79.8 81
08/11/2018 05:55:16 68.64 68.44 76.27 75.9 75.2 76 76.81 70.72 74.87 80.5 79.8 81
08/11/2018 05:55:17 70.51 70.12 76.27 75.8 75.2 76 77.35 71.54 74.87 80.3 79.8 81
08/11/2018 05:55:18 66.95 69.82 76.27 75.8 75.2 76 76.7 71.32 74.87 80.2 79.8 81
08/11/2018 05:55:19 70.07 69.88 76.27 75.8 75.2 76 77 71.49 74.87 80.2 79.8 81
08/11/2018 05:55:20 69.92 70.38 76.27 75.8 75.2 76 77.93 72.16 74.54 80.2 79.8 81
08/11/2018 05:55:21 70.07 70.21 76.27 75.8 75.2 76 76.64 71.78 74.54 80.2 79.8 81
08/11/2018 05:55:22 68.43 70.21 76.27 75.8 75.2 76 76.32 71.55 74.54 80.2 79.8 81
08/11/2018 05:55:23 70.71 70.62 76.27 75.7 75.2 76 78 71.93 74.54 80.2 79.8 81
08/11/2018 05:55:24 68.67 70.2 76.09 75.7 75.2 76 76.08 71.94 74.39 80.2 79.8 81
08/11/2018 05:55:25 67.21 69.2 72.81 75.6 75.2 76 75.61 70.87 73.07 80.2 79.8 81
08/11/2018 05:55:26 71 70.08 72.77 75.6 75.2 76 77.63 71.44 73.07 80.2 79.8 81
08/11/2018 05:55:27 65.69 70.08 72.77 75.6 75.2 76 73.97 71.16 73.07 80.1 79.8 81
08/11/2018 05:55:28 68.9 68.86 72.77 75.6 75.2 76 78.49 72.35 73.07 80.1 79.8 81
08/11/2018 05:55:29 68.75 68.95 72.65 75.6 75.2 76 78.33 72.86 73.07 80.1 79.8 81
08/11/2018 05:55:30 70.06 69.72 71.14 75.6 75.2 76 78.42 73.46 73.46 80.1 79.8 81
08/11/2018 05:55:31 68.51 69.54 70.62 75.6 75.2 76 75.42 72.35 73.46 80.1 79.8 81
08/11/2018 05:55:32 67.96 69.08 70.62 75.6 75.2 76 75 70.8 73.46 80.1 79.8 81
08/11/2018 05:55:33 65.65 68.15 70.62 75.6 75.2 76 74.29 69.88 73.46 80.1 79.8 81
08/11/2018 05:55:34 66.62 67.33 70.62 75.6 75.2 76 75.92 70.3 73.46 80.1 79.8 81
08/11/2018 05:55:35 66.13 66.65 70.62 75.5 75.2 76 73.8 69.78 73.46 80.1 79.8 81
08/11/2018 05:55:36 65.35 66.6 70.62 75.5 75.2 76 73.24 68.94 73.46 80.1 79.8 81
08/11/2018 05:55:37 73.36 72.18 72.18 75.5 75.2 76 91.18 84.02 84.02 80.2 79.8 81
08/11/2018 05:55:38 66.48 70.72 72.18 75.5 75.2 76 75.39 81.94 84.02 80.2 79.8 81
08/11/2018 05:55:39 68.15 69.11 72.18 75.4 75.2 76 76.11 78.15 84.02 80.2 79.8 81
08/11/2018 05:55:40 66.15 68.3 72.18 75.4 75.2 76 75.38 74.93 84.02 80.2 79.8 81
08/11/2018 05:55:41 66.27 66.86 72.18 75.4 75.2 76 73.23 72.21 84.02 80.2 79.8 81
08/11/2018 05:55:42 67.55 67.35 72.18 75.4 75.2 76 73.87 69.97 84.02 80.2 79.8 81
08/11/2018 05:55:43 66.73 67.29 72.18 75.4 75.2 76 73.63 68.92 84.02 80.2 79.8 81
08/11/2018 05:55:44 67.91 67.74 72.18 75.4 75.2 76 74.27 68.62 84.02 80.2 79.8 81
08/11/2018 05:55:45 67.75 68.19 72.18 75.4 75.2 76 74.68 68.98 84.02 80.2 79.8 81
08/11/2018 05:55:46 68.31 68.28 72.18 75.4 75.2 76 74.6 69.19 84.02 80.2 79.8 81
08/11/2018 05:55:47 68.15 68.27 72.18 75.4 75.2 76 74.54 68.93 84.02 80.2 79.8 81
08/11/2018 05:55:48 66.93 68.28 72.18 75.4 75.2 76 74.5 69.01 84.02 80.2 79.8 81
08/11/2018 05:55:49 67.38 67.57 72.18 75.3 75.2 76 76.87 70.81 84.02 80.2 79.8 81
08/11/2018 05:55:50 68.63 68.29 72.18 75.3 75.2 76 75.29 70.47 84.02 80.1 79.8 81
08/11/2018 05:55:51 66.93 68.28 72.18 75.3 75.2 76 74.42 69.83 84.02 80.1 79.8 81
08/11/2018 05:55:52 64.69 67.48 72.18 75.3 75.2 76 72.41 69.34 84.02 80.1 79.8 81
08/11/2018 05:55:53 66.49 66.54 72.18 75.3 75.2 76 74.6 68.71 84.02 80.1 79.8 81
08/11/2018 05:55:54 64.23 66.5 72.18 75.3 75.2 76 73.49 68.67 84.02 80.1 79.8 81
08/11/2018 05:55:55 61.99 64.91 72.18 75.3 75.2 76 72.14 68.16 84.02 80.1 79.8 81
08/11/2018 05:55:56 60.78 63.21 72.18 75.3 75.2 76 71.38 66.97 84.02 80.1 79.8 81
08/11/2018 05:55:57 64.93 64.08 72.18 75.3 75.2 76 72.71 66.93 84.02 80.1 79.8 81
08/11/2018 05:55:58 63.27 64.17 72.18 75.3 75.2 76 72.93 67.19 84.02 80.1 79.8 81
08/11/2018 05:55:59 64.84 64.8 72.18 75.3 75.2 76 73.14 67.4 84.02 80.1 79.8 81
08/11/2018 05:56:00 62.87 64.33 72.18 75.2 75.2 76 73.29 67.68 84.02 80.1 79.8 81
08/11/2018 05:56:01 65.49 64.74 72.18 75.2 75.2 76 76.03 69.4 84.02 80.1 79.8 81
08/11/2018 05:56:02 66.25 66.19 72.18 75.2 75.2 76 75.96 70.1 84.02 80.1 79.8 81
08/11/2018 05:56:03 68.94 68.4 72.18 75.2 75.2 76 75.26 69.89 84.02 80 79.9 81
08/11/2018 05:56:04 70.06 69.73 72.18 75.2 75.2 76 77.57 71.29 84.02 80 79.9 81
08/11/2018 05:56:05 67.5 69.29 72.18 75.2 75.2 76 75.38 71.17 84.02 80 79.9 81
08/11/2018 05:56:06 68.57 68.76 72.18 75.2 75.2 76 75.55 70.24 84.02 80 79.9 81
08/11/2018 05:56:07 68.08 69.16 70.72 75.2 75.2 76 75.88 70.45 81.94 80 79.9 81
08/11/2018 05:56:08 67.94 68.59 69.73 75.2 75.2 76 75.64 70.18 78.15 80 79.9 81
08/11/2018 05:56:09 66.87 68.02 69.73 75.2 75.2 76 75.72 70.38 74.93 80 79.9 81
08/11/2018 05:56:10 65.63 67.28 69.73 75.2 75.2 76 75.45 70 72.21 80 79.9 81
08/11/2018 05:56:11 69.23 68.77 69.73 75.2 75.2 76 77.61 71.53 71.53 80 79.9 81
08/11/2018 05:56:12 64.64 68.73 69.73 75.2 75.2 76 74.69 71.56 71.56 80 79.9 81
08/11/2018 05:56:13 65.72 66.54 69.73 75.1 75.2 76 75.58 70.38 71.56 80 79.9 81
08/11/2018 05:56:14 66.56 66.65 69.73 75.1 75.2 76 75.68 70.47 71.56 80 79.9 81
08/11/2018 05:56:15 66.71 66.83 69.73 75.1 75.2 76 74.55 69.86 71.56 80 79.9 81
08/11/2018 05:56:16 68.39 67.95 69.73 75.1 75.2 76 77.6 71.49 71.56 80 79.9 81
08/11/2018 05:56:17 66.92 67.97 69.73 75.1 75.2 76 76.27 71.49 71.56 80 79.9 81
08/11/2018 05:56:18 67.68 67.87 69.73 75.1 75.2 76 77.27 71.79 71.79 80 79.9 81
08/11/2018 05:56:19 69.69 69 69.73 75.1 75.2 76 78.73 72.59 72.59 80 79.9 81
08/11/2018 05:56:20 88.34 86.91 86.91 75.4 75.2 76 91.68 84.48 84.48 80.2 79.9 81
08/11/2018 05:56:21 84.1 87.22 87.22 75.5 75.3 76 87.45 84.79 84.79 80.3 79.9 81
08/11/2018 05:56:22 78.56 84.07 87.22 75.5 75.3 76 79.77 81.87 84.79 80.3 79.9 81
08/11/2018 05:56:23 76.74 81.52 87.22 75.5 75.3 76 80 78.69 84.79 80.3 79.9 81
08/11/2018 05:56:24 80.1 80.04 87.22 75.6 75.3 76 81.01 76.58 84.79 80.3 79.9 81
08/11/2018 05:56:25 79.25 80.06 87.22 75.6 75.3 76 80.36 75.8 84.79 80.3 80 81
08/11/2018 05:56:26 72.38 79.27 87.22 75.6 75.3 76 78.01 74.98 84.79 80.3 80 81
08/11/2018 05:56:27 69.74 76.31 87.22 75.6 75.3 76 77.07 73.57 84.79 80.3 80 81
08/11/2018 05:56:28 68 73.4 87.22 75.6 75.3 76 75.99 72.23 84.79 80.3 80 81
08/11/2018 05:56:29 67.04 70.86 87.22 75.6 75.3 76 75.12 71.04 84.79 80.3 80 81
08/11/2018 05:56:30 66.97 68.9 87.22 75.6 75.3 76 76.16 70.48 84.79 80.3 80 81
08/11/2018 05:56:31 66.74 67.91 87.22 75.6 75.3 76 76.52 70.86 84.79 80.3 80 81
08/11/2018 05:56:32 68.12 68.18 87.22 75.6 75.3 76 76.55 71.24 84.79 80.3 80 81
08/11/2018 05:56:33 64.93 67.72 87.22 75.6 75.3 76 74.46 70.77 84.79 80.3 80 81
08/11/2018 05:56:34 70.2 69.92 87.22 75.6 75.3 76 85.94 79 84.79 80.3 80 81
08/11/2018 05:56:35 65.45 69.24 87.22 75.6 75.3 76 77.44 79.01 84.79 80.3 80 81
08/11/2018 05:56:36 64.49 67.25 87.22 75.6 75.3 76 73.44 75.73 84.79 80.3 80 81
08/11/2018 05:56:37 63.64 65.77 87.22 75.6 75.3 76 73.18 72.49 84.79 80.3 79.9 81
08/11/2018 05:56:38 65.75 65.5 87.22 75.6 75.3 76 74.65 70.07 84.79 80.3 79.9 81
08/11/2018 05:56:39 65.95 65.91 87.22 75.6 75.3 76 76 70.12 84.79 80.2 79.9 81
08/11/2018 05:56:40 66.22 66.3 87.22 75.6 75.3 76 76.99 71.13 84.79 80.2 79.9 81
08/11/2018 05:56:41 72.38 71.63 87.22 75.6 75.3 76 77.76 71.84 84.79 80.2 79.9 81
08/11/2018 05:56:42 66.07 70.01 87.22 75.6 75.3 76 75.18 71.4 84.79 80.2 79.9 81
08/11/2018 05:56:43 70.71 70.22 87.22 75.6 75.3 76 77.56 71.51 84.79 80.2 79.9 81
08/11/2018 05:56:44 66.82 69.75 87.22 75.6 75.3 76 75.93 71.29 84.79 80.2 79.9 81
08/11/2018 05:56:45 77.73 77.08 87.22 75.6 75.3 76 78.75 73.01 84.79 80.2 79.9 81
08/11/2018 05:56:46 67.3 76.41 87.22 75.6 75.3 76 77.09 72.51 84.79 80.2 79.9 81
08/11/2018 05:56:47 67.7 72.95 87.22 75.6 75.3 76 76.44 71.94 84.79 80.2 79.9 81
08/11/2018 05:56:48 66.08 70.54 87.22 75.6 75.3 76 75.79 71.13 84.79 80 79.9 81
08/11/2018 05:56:49 65.38 68.37 87.22 75.6 75.3 76 75.17 70.58 84.79 80 79.9 81
08/11/2018 05:56:50 66.36 66.85 87.22 75.6 75.3 76 75.5 70.19 84.79 80 79.9 81
08/11/2018 05:56:51 69.75 69.5 84.07 75.5 75.3 76 76.86 71.01 81.87 79.9 79.9 81
08/11/2018 05:56:52 68.04 68.76 81.52 75.5 75.3 76 76.93 71.41 79.01 79.9 79.9 81
08/11/2018 05:56:53 66.46 67.96 80.06 75.5 75.3 76 75.22 70.84 79.01 79.9 79.9 81
08/11/2018 05:56:54 70.19 69.75 80.06 75.5 75.3 76 77.63 71.77 79.01 79.9 79.9 81
08/11/2018 05:56:55 69.83 70.17 79.27 75.5 75.3 76 78.19 72.17 79.01 79.9 79.9 81
08/11/2018 05:56:56 68.3 69.3 77.08 75.5 75.3 76 75.88 71.97 79.01 79.9 79.9 81
08/11/2018 05:56:57 68.52 69.05 77.08 75.5 75.3 76 76.39 71.18 79.01 79.9 79.9 81
08/11/2018 05:56:58 71.37 71.02 77.08 75.5 75.3 76 79.39 73.09 79.01 79.9 79.9 81
08/11/2018 05:56:59 71.53 71.34 77.08 75.5 75.3 76 81.77 75.71 79.01 80 79.9 81
08/11/2018 05:57:00 71.81 72.15 77.08 75.5 75.3 76 81.49 76.2 79.01 80 79.9 81
08/11/2018 05:57:01 71.37 73.17 77.08 75.5 75.3 76 77.62 75.55 79.01 80 79.9 81
08/11/2018 05:57:02 73.25 72.83 77.08 75.5 75.3 76.1 82.91 76.79 79.01 79.8 79.9 81
08/11/2018 05:57:03 74.69 74.64 77.08 75.5 75.3 76.1 91.47 84.63 84.63 80 80 81
08/11/2018 05:57:04 88.82 87.41 87.41 75.8 75.4 76.1 92.37 86.25 86.25 80.3 80.1 81.1
08/11/2018 05:57:05 84.41 87.75 87.75 75.9 75.4 76.1 88.6 86.47 86.47 80.4 80.1 81.1
08/11/2018 05:57:06 70.8 85.27 87.75 75.9 75.4 76.1 76.39 84 86.47 80.4 80.1 81.1
08/11/2018 05:57:07 71.96 81.32 87.75 75.9 75.4 76.1 77.63 80.1 86.47 80.4 80.1 81.1
08/11/2018 05:57:08 76.7 77.84 87.75 75.9 75.4 76.1 79.4 76.83 86.47 80.4 80.1 81.1
08/11/2018 05:57:09 78.33 78.08 87.75 75.9 75.4 76.1 80.32 75.26 86.47 80.4 80.1 81.1
08/11/2018 05:57:10 73.28 78.04 87.75 75.9 75.4 76.1 76.76 74.88 86.47 80.4 80.1 81.1
08/11/2018 05:57:11 65.98 75.29 87.75 75.9 75.4 76.1 76.01 72.68 86.47 80.3 80.1 81.1
08/11/2018 05:57:12 65.87 71.8 87.75 75.9 75.4 76.1 75.1 71.37 86.47 80.3 80.1 81.1
08/11/2018 05:57:13 72.6 72.46 87.75 75.9 75.4 76.1 89.74 82.51 86.47 80.5 80.1 81.1
08/11/2018 05:57:14 67.15 71.24 87.75 75.9 75.4 76.1 77.38 81.69 86.47 80.5 80.1 81.1
08/11/2018 05:57:15 66.65 69.19 87.75 75.9 75.4 76.1 74.28 78.06 86.47 80.4 80.1 81.1
08/11/2018 05:57:16 67.32 67.82 87.75 75.9 75.4 76.1 77.33 74.56 86.47 80.4 80.1 81.1
08/11/2018 05:57:17 68.68 68.36 87.75 75.9 75.4 76.1 77 72.92 86.47 80.4 80.1 81.1
08/11/2018 05:57:18 65.77 68.34 87.75 75.9 75.4 76.1 74.85 71.99 86.47 80.4 80.1 81.1
08/11/2018 05:57:19 65.08 66.84 87.75 75.9 75.4 76.1 75.31 70.38 86.47 80.4 80.1 81.1
08/11/2018 05:57:20 69.75 69.54 87.75 75.9 75.4 76.1 74.83 70.08 86.47 80.4 80.1 81.1
08/11/2018 05:57:21 68.29 68.73 87.75 75.9 75.4 76.1 76.21 70.44 86.47 80.4 80.1 81.1
08/11/2018 05:57:22 70.42 69.81 87.75 75.9 75.4 76.1 77.03 71.11 86.47 80.4 80.1 81.1
08/11/2018 05:57:23 84.25 82.68 87.75 76 75.5 76.1 84.38 77.28 86.47 80.5 80.1 81.1
08/11/2018 05:57:24 84.2 83.68 87.75 76.1 75.5 76.1 84.2 78.12 86.47 80.5 80.1 81.1
08/11/2018 05:57:25 83.65 83.81 87.75 76.1 75.5 76.1 84.28 78.64 86.47 80.5 80.2 81.1
08/11/2018 05:57:26 82.99 84.17 87.75 76.2 75.5 76.1 83.77 79.05 86.47 80.5 80.2 81.1
08/11/2018 05:57:27 81.44 83.18 87.75 76.3 75.6 76.1 82.5 78.15 86.47 80.6 80.2 81.1
08/11/2018 05:57:28 81.62 82.24 87.75 76.3 75.6 76.1 83.06 77.5 86.47 80.6 80.2 81.1
08/11/2018 05:57:29 82.14 82.18 87.75 76.4 75.6 76.1 82.91 77.38 86.47 80.6 80.2 81.1
08/11/2018 05:57:30 83.25 82.92 87.75 76.4 75.6 76.1 83.66 77.8 86.47 80.6 80.2 81.1
08/11/2018 05:57:31 83.76 83.55 87.75 76.5 75.6 76.1 84.22 78.34 86.47 80.6 80.2 81.1
08/11/2018 05:57:32 85.19 84.79 87.75 76.6 75.7 76.2 85.78 79.63 86.47 80.7 80.2 81.1
08/11/2018 05:57:33 85.21 85.29 87.75 76.7 75.7 76.2 86.01 80.3 86.47 80.7 80.2 81.1
08/11/2018 05:57:34 84.94 85.28 87.75 76.8 75.8 76.2 85.89 80.32 86.47 80.8 80.2 81.1
08/11/2018 05:57:35 84.09 85.08 85.29 76.9 75.8 76.2 85.56 80.28 84 80.8 80.2 81.1
08/11/2018 05:57:36 82.74 84.8 85.29 76.9 75.8 76.2 84.23 80.4 82.51 80.8 80.2 81.1
08/11/2018 05:57:37 80.39 83.37 85.29 76.9 75.8 76.2 83.14 79.11 82.51 80.9 80.3 81.1
08/11/2018 05:57:38 77.28 81.64 85.29 77 75.8 76.2 81.3 78.24 82.51 80.9 80.3 81.1
08/11/2018 05:57:39 72.6 79.26 85.29 77 75.8 76.2 79.49 76.62 82.51 80.9 80.3 81.1
08/11/2018 05:57:40 70.9 76.25 85.29 77 75.8 76.2 78.15 74.93 82.51 80.9 80.3 81.1
08/11/2018 05:57:41 70.45 73.76 85.29 77 75.8 76.2 77.63 73.65 82.51 80.9 80.3 81.1
08/11/2018 05:57:42 70.09 71.99 85.29 77 75.8 76.2 78.31 72.98 82.51 80.9 80.3 81.1
08/11/2018 05:57:43 71.07 71.48 85.29 77 75.7 76.2 78.46 72.88 81.69 80.8 80.1 81.1
08/11/2018 05:57:44 70.88 71.3 85.29 77 75.5 76.2 78.51 73.19 80.4 80.9 80 81.1
08/11/2018 05:57:45 71.3 71.25 85.29 77 75.4 76.2 80.05 74.22 80.4 80.9 80 81.1
08/11/2018 05:57:46 69.98 71.13 85.29 77 75.1 76.2 78.73 73.72 80.4 80.9 79.8 81.1
08/11/2018 05:57:47 69.44 71.15 85.29 76.9 75.1 76.2 78.22 74.07 80.4 80.9 79.8 81.1
08/11/2018 05:57:48 70.14 70.1 85.29 76.9 75.1 76.2 77.23 72.54 80.4 80.9 79.8 81.1
08/11/2018 05:57:49 71.16 70.94 85.29 76.9 75.1 76.2 78.03 72.67 80.4 80.9 79.8 81.1
08/11/2018 05:57:50 68.59 70.67 85.29 76.9 75.1 76.2 76.91 72.28 80.4 80.9 79.8 81.1
08/11/2018 05:57:51 68.64 69.54 85.29 76.9 75.1 76.2 77.03 71.73 80.4 80.9 79.8 81.1
08/11/2018 05:57:52 70.6 70.16 85.29 76.9 75.1 76.2 77.76 72.07 80.4 80.9 79.8 81.1
08/11/2018 05:57:53 68.52 70.05 85.29 76.9 75.1 76.2 78.09 72.23 80.4 80.9 79.8 81.1
08/11/2018 05:57:54 67.9 69.01 85.29 76.9 75.1 76.2 77.97 72.51 80.4 80.9 79.8 81.1
08/11/2018 05:57:55 72.16 71.38 85.29 76.9 75.1 76.2 78.79 72.91 80.4 80.9 79.8 81.1
08/11/2018 05:57:56 69.17 71.52 85.29 76.8 75.1 76.2 76.74 72.91 80.4 80.8 79.8 81.1
08/11/2018 05:57:57 69.54 70.1 85.29 76.7 75.1 76.2 77.45 72.09 80.4 80.8 79.8 81.1
08/11/2018 05:57:58 66.24 69.66 85.29 76.7 75 76.2 76.15 71.73 80.4 80.8 79.7 81.1
08/11/2018 05:57:59 66.23 67.85 85.29 76.7 75 76.2 75.24 70.97 80.4 80.8 79.7 81.1
08/11/2018 05:58:00 67.75 67.8 85.29 76.7 74.9 76.2 75.71 70.29 80.4 80.8 79.7 81.1
08/11/2018 05:58:01 67.92 68.41 85.29 76.6 74.8 76.2 75.9 70.67 80.4 80.8 79.7 81.1
08/11/2018 05:58:02 65.85 67.78 85.29 76.4 74.8 76.2 75.6 70.14 80.4 80.7 79.6 81.1
08/11/2018 05:58:03 69.85 69.01 85.28 76.3 74.8 76.2 77.16 71 80.4 80.7 79.6 81.1
08/11/2018 05:58:04 69.18 69.78 85.08 76.3 74.8 76.2 77.39 71.61 80.4 80.7 79.6 81.1
08/11/2018 05:58:05 68.37 68.81 84.8 76.3 74.8 76.2 76.92 71.55 80.4 80.7 79.6 81.1
08/11/2018 05:58:06 76.75 75.4 83.37 76.3 74.8 76.2 80.63 74.09 79.11 80.7 79.7 81.1
08/11/2018 05:58:07 68.46 74.44 81.64 76 74.8 76.2 76.19 73.48 78.24 80.6 79.7 81.1
08/11/2018 05:58:08 69.16 71.74 79.26 76 74.8 76.2 76.47 71.97 76.62 80.6 79.7 81.1
08/11/2018 05:58:09 69.65 70.54 76.25 75.9 74.8 76.2 77.51 71.98 74.93 80.5 79.7 81.1
08/11/2018 05:58:10 69.51 70.06 75.4 75.9 74.8 76.2 77.49 71.98 74.22 80.5 79.7 81.1
08/11/2018 05:58:11 68.96 70.82 75.4 75.8 74.8 76.2 75.31 72.02 74.22 80.5 79.7 81.1
08/11/2018 05:58:12 67.86 69.15 75.4 75.8 74.8 76.2 76.09 70.71 74.22 80.5 79.7 81.1
08/11/2018 05:58:13 69.99 69.74 75.4 75.7 74.8 76.2 78.48 72.03 74.22 80.5 79.7 81.1
08/11/2018 05:58:14 68.81 69.62 75.4 75.7 74.8 76.2 78.74 72.99 74.22 80.5 79.7 81.1
08/11/2018 05:58:15 68.99 69.6 75.4 75.7 74.8 76.2 76.84 72.95 74.09 80.5 79.7 81.1
08/11/2018 05:58:16 68.15 69.51 75.4 75.7 74.8 76.2 77.48 72.29 74.09 80.5 79.7 81.1
08/11/2018 05:58:17 68.54 68.66 75.4 75.7 74.8 76.2 77.42 71.86 74.09 80.5 79.7 81.1
08/11/2018 05:58:18 77.99 77.65 77.65 75.7 74.8 76.2 80.35 74.73 74.73 80.5 79.7 81.1
08/11/2018 05:58:19 73.91 75.6 77.65 75.7 74.8 76.2 80.3 74.64 74.73 80.5 79.7 81.1
08/11/2018 05:58:20 76.52 76.81 77.65 75.7 74.8 76.2 81.6 75.96 75.96 80.5 79.7 81.1
08/11/2018 05:58:21 69.25 75.94 77.65 75.7 74.8 76.2 78.2 75.39 75.96 80.5 79.7 81.1
08/11/2018 05:58:22 70.19 72.89 77.65 75.7 74.8 76.2 78.27 73.85 75.96 80.5 79.7 81.1
08/11/2018 05:58:23 75.35 75.41 77.65 75.7 74.8 76.2 78.21 73.61 75.96 80.5 79.7 81.1
08/11/2018 05:58:24 70.6 73.26 77.65 75.7 74.8 76.2 77.83 72.55 75.96 80.5 79.7 81.1
08/11/2018 05:58:25 68.24 71.86 77.65 75.6 74.8 76.2 76.82 72.24 75.96 80.5 79.7 81.1
08/11/2018 05:58:26 71.83 71.15 77.65 75.6 74.8 76.2 77.98 72.11 75.96 80.4 79.7 81.1
08/11/2018 05:58:27 68.8 71.22 77.65 75.5 74.8 76.2 77.12 72.19 75.96 80.4 79.7 81.1
08/11/2018 05:58:28 69.42 70.46 77.65 75.5 74.8 76.2 76.31 71.73 75.96 80.4 79.7 81.1
08/11/2018 05:58:29 68.29 69.26 77.65 75.5 74.8 76.2 76.54 71.01 75.96 80.4 79.7 81.1
08/11/2018 05:58:30 73.19 72.49 77.65 75.5 74.8 76.2 78.88 72.47 75.96 80.4 79.7 81.1
08/11/2018 05:58:31 75.25 74.83 77.65 75.5 74.8 76.2 80.06 74 75.96 80.4 79.7 81.1
08/11/2018 05:58:32 72.04 74.76 77.65 75.5 74.8 76.2 78.06 73.95 75.96 80.4 79.7 81.1
08/11/2018 05:58:33 70.77 72.96 77.65 75.5 74.8 76.2 77.25 73.19 75.96 80.4 79.7 81.1
08/11/2018 05:58:34 68.1 71.68 77.65 75.5 74.8 76.2 76.65 72.2 75.96 80.4 79.7 81.1
08/11/2018 05:58:35 69.16 69.76 77.65 75.5 74.8 76.2 76.84 71.54 75.96 80.4 79.7 81.1
08/11/2018 05:58:36 65.31 69.4 77.65 75.5 74.8 76.2 74.81 71.28 75.96 80.4 79.7 81.1
08/11/2018 05:58:37 71.32 70.6 77.65 75.5 74.8 76.2 76.51 70.74 75.96 80.4 79.7 81.1
08/11/2018 05:58:38 70.46 71.17 77.65 75.5 74.8 76.2 78.29 72.23 75.96 80.4 79.7 81.1
08/11/2018 05:58:39 65.4 70.29 77.65 75.5 74.8 76.2 76.8 72.06 75.96 80.4 79.7 81.1
08/11/2018 05:58:40 70.12 69.65 77.65 75.5 74.8 76.2 79.46 73.05 75.96 80.5 79.7 81.1
08/11/2018 05:58:41 69.65 70.42 77.65 75.5 74.8 76.2 77.28 72.79 75.96 80.5 79.7 81.1
08/11/2018 05:58:42 72.51 71.6 77.65 75.5 74.8 76.2 86.23 79.1 79.1 80.5 79.7 81.1
08/11/2018 05:58:43 67 71.6 77.65 75.5 74.8 76.2 76.42 78.32 79.1 80.5 79.7 81.1
08/11/2018 05:58:44 66.11 69.36 77.65 75.5 74.8 76.2 75.28 75.15 79.1 80.5 79.7 81.1
08/11/2018 05:58:45 73.71 73.12 77.65 75.5 74.8 76.2 79.65 74.19 79.1 80.5 79.7 81.1
08/11/2018 05:58:46 70.05 72.21 77.65 75.5 74.8 76.2 77.75 73.34 79.1 80.4 79.7 81.1
08/11/2018 05:58:47 71.63 72.63 77.65 75.5 74.8 76.2 78.93 73.39 79.1 80.4 79.7 81.1
08/11/2018 05:58:48 68 70.73 76.81 75.5 74.8 76.2 77.17 72.72 79.1 80.4 79.7 81.1
08/11/2018 05:58:49 72.12 71.6 76.81 75.5 74.8 76.2 78.06 72.56 79.1 80.4 79.7 81.1
08/11/2018 05:58:50 76.34 75.69 75.94 75.5 74.8 76.2 80.77 74.39 79.1 80.4 79.8 81.1
08/11/2018 05:58:51 71.6 75.11 75.69 75.5 74.8 76.2 81.92 76.08 79.1 80.4 79.8 81.1
08/11/2018 05:58:52 66.19 72.93 75.69 75.5 74.8 76.2 75.9 75.82 79.1 80.4 79.8 81.1
08/11/2018 05:58:53 70.66 71.43 75.69 75.5 74.8 76.2 77.14 73.15 79.1 80.4 79.8 81.1
08/11/2018 05:58:54 71.78 72.07 75.69 75.5 74.8 76.2 77.19 72.25 79.1 80.4 79.8 81.1
08/11/2018 05:58:55 73.73 74.26 75.69 75.5 74.8 76.2 81.41 74.87 79.1 80.4 79.8 81.1
08/11/2018 05:58:56 68.04 72.61 75.69 75.5 74.8 76.2 76.81 74.77 79.1 80.4 79.8 81.1
08/11/2018 05:58:57 66.59 70.43 75.69 75.2 74.8 76.2 84.49 78.29 79.1 80.2 79.8 81.1
08/11/2018 05:58:58 66.24 68.34 75.69 74.6 74.8 76.2 75.69 76.4 79.1 79.9 79.8 81.1
08/11/2018 05:58:59 64.8 67.19 75.69 74.6 74.8 76.2 76.78 73.53 79.1 79.9 79.8 81.1
08/11/2018 05:59:00 69.2 68.65 75.69 74.6 74.8 76.2 76.86 72.27 79.1 79.9 79.8 81.1
08/11/2018 05:59:01 67.04 68.65 75.69 74.6 74.8 76.2 76.66 71.77 79.1 79.9 79.8 81.1
08/11/2018 05:59:02 67.4 67.55 75.69 74.6 74.8 76.2 76.62 71.36 79.1 79.9 79.8 81.1
08/11/2018 05:59:03 74.88 74.31 75.69 74.6 74.8 76.2 79.19 73.33 79.1 79.9 79.8 81.1
08/11/2018 05:59:04 71.24 74.42 75.69 74.6 74.8 76.2 77.33 73.43 79.1 79.9 79.8 81.1
08/11/2018 05:59:05 73.48 74.72 75.69 74.6 74.8 76.2 77.99 73.22 79.1 79.9 79.8 81.1
08/11/2018 05:59:06 70.37 72.68 75.69 74.6 74.8 76.2 77.24 72.2 79.1 79.9 79.8 81.1
08/11/2018 05:59:07 74.22 73.8 75.69 74.6 74.8 76.2 79.68 73.62 79.1 79.9 79.8 81.1
08/11/2018 05:59:08 71.38 74.15 75.69 74.6 74.8 76.2 77.62 73.63 79.1 79.9 79.8 81.1
08/11/2018 05:59:09 79.73 79.42 79.42 74.6 74.8 76.2 80.95 75.11 79.1 79.9 79.8 81.1
08/11/2018 05:59:10 83.82 83.84 83.84 74.7 74.9 76.2 84.07 78.28 79.1 79.9 79.8 81.1
08/11/2018 05:59:11 83.94 85.07 85.07 74.8 74.9 76.2 83.89 79.18 79.18 79.9 79.8 81.1
08/11/2018 05:59:12 70.14 82.38 85.07 74.8 74.9 76.2 75.69 77.1 79.18 79.9 79.8 81.1
08/11/2018 05:59:13 65.81 78.53 85.07 74.8 74.9 76.2 74.13 74.03 79.18 79.9 79.8 81.1
08/11/2018 05:59:14 65.96 74.64 85.07 74.8 74.9 76.2 75.19 71.41 79.18 79.9 79.8 81.1
08/11/2018 05:59:15 66.56 71.28 85.07 74.8 74.9 76.2 75.81 70.36 79.18 79.9 79.8 81.1
08/11/2018 05:59:16 80.78 80.45 85.07 74.9 74.9 76.2 81.11 75.1 79.18 79.9 79.8 81.1
08/11/2018 05:59:17 80.18 82.1 85.07 74.9 74.9 76.2 82.36 76.32 79.18 80 79.8 81.1
08/11/2018 05:59:18 65.61 79.51 85.07 74.9 74.9 76.2 75.45 76.07 79.18 80 79.8 81.1
08/11/2018 05:59:19 65.28 75.51 85.07 74.9 74.9 76.2 75.63 73.14 79.18 80 79.8 81.1
08/11/2018 05:59:20 65.09 71.87 85.07 74.9 74.9 76.2 74.17 71.27 79.18 80 79.8 81.1
08/11/2018 05:59:21 60.87 68.87 85.07 74.9 74.9 76.2 71.39 69.68 79.18 80 79.8 81.1
08/11/2018 05:59:22 76.16 75.65 85.07 74.9 74.9 76.2 78.33 72.32 79.18 80 79.8 81.1
08/11/2018 05:59:23 66.09 74.92 85.07 74.9 74.9 76.2 73.74 71.77 79.18 80 79.8 81.1
08/11/2018 05:59:24 71.81 73.47 85.07 74.9 74.9 76.2 90.46 83.26 83.26 80.1 79.8 81.1
08/11/2018 05:59:25 62.7 70.76 85.07 74.9 74.9 76.2 73.31 81.45 83.26 80.1 79.8 81.1
08/11/2018 05:59:26 61.66 67.57 85.07 74.9 74.9 76.2 73.51 77.48 83.26 80.1 79.8 81.1
08/11/2018 05:59:27 69.34 68.65 85.07 74.9 74.9 76.2 76.11 73.97 83.26 80.1 79.8 81.1
08/11/2018 05:59:28 66.05 68.48 85.07 74.9 74.9 76.2 75.6 72.34 83.26 80.1 79.8 81.1
08/11/2018 05:59:29 67.01 67.19 85.07 74.9 74.9 76.2 75.16 70.96 83.26 80.1 79.8 81.1
08/11/2018 05:59:30 66.71 67.37 85.07 74.9 74.9 76.2 74.89 70.34 83.26 80.1 79.8 81.1
08/11/2018 05:59:31 66.6 67.02 85.07 74.9 74.9 76.2 73.66 69.48 83.26 80.1 79.8 81.1
08/11/2018 05:59:32 65.62 66.75 85.07 74.9 74.9 76.2 72.07 68.6 83.26 80.1 79.8 81.1
08/11/2018 05:59:33 66.42 66.54 85.07 74.9 74.9 76.2 73.96 68.25 83.26 80 79.8 81.1
08/11/2018 05:59:34 70.89 69.96 85.07 74.9 74.9 76.2 75.35 69.23 83.26 80 79.8 81.1
08/11/2018 05:59:35 64.44 68.88 85.07 74.9 74.9 76.2 73.95 69 83.26 80 79.8 81.1
08/11/2018 05:59:36 66.07 66.88 85.07 74.9 74.9 76.2 74.7 69.07 83.26 80 79.8 81.1
08/11/2018 05:59:37 65.99 66.59 85.07 74.9 74.9 76.2 74.79 69.24 83.26 80 79.8 81.1
08/11/2018 05:59:38 64.85 66.39 85.07 74.9 74.9 76.2 73.78 69.23 83.26 80 79.8 81.1
08/11/2018 05:59:39 70.53 70.48 85.07 74.9 74.9 76.2 74.51 69.08 83.26 80 79.8 81.1
08/11/2018 05:59:40 74.38 73.89 85.07 74.9 74.9 76.2 76.71 70.61 83.26 79.9 79.8 81.1
08/11/2018 05:59:41 66.18 72.31 82.38 74.9 74.9 76.2 73.63 69.99 83.26 79.9 79.8 81.1
08/11/2018 05:59:42 63.98 69.6 82.1 74.9 74.9 76.2 73.15 68.86 83.26 79.9 79.8 81.1
08/11/2018 05:59:43 63.69 67.17 82.1 74.9 74.9 76.2 74.18 68.56 83.26 79.9 79.8 81.1
08/11/2018 05:59:44 64.45 65.23 82.1 74.9 74.9 76.2 73.76 68.56 83.26 79.9 79.8 81.1
08/11/2018 05:59:45 67.81 67.07 82.1 74.9 74.9 76.2 75.27 69.14 83.26 79.9 79.8 81.1
08/11/2018 05:59:46 69.04 68.84 82.1 74.9 74.9 76.2 75.18 69.66 83.26 79.9 79.8 81.1
08/11/2018 05:59:47 63.88 68.31 79.51 74.9 74.9 76.2 74.35 69.4 83.26 79.9 79.8 81.1
08/11/2018 05:59:48 65.72 66.8 75.65 74.9 74.9 76.2 75.39 69.52 83.26 79.9 79.8 81.1
08/11/2018 05:59:49 65.98 66.1 75.65 74.9 74.9 76.2 75.78 69.91 83.26 79.9 79.8 81.1
08/11/2018 05:59:50 65.29 66.43 75.65 74.9 74.9 76.2 75.94 70.32 83.26 79.9 79.8 81.1
08/11/2018 05:59:51 74.06 73.18 75.65 74.9 74.9 76.2 92.88 85.91 85.91 80.1 79.9 81.1
08/11/2018 05:59:52 63.78 71.45 74.92 74.9 74.9 76.2 76.33 84.19 85.91 80.1 79.9 81.1
08/11/2018 05:59:53 79.11 78.43 78.43 74.9 74.9 76.2 79.74 80.23 85.91 80.1 79.9 81.1
08/11/2018 05:59:54 87.18 86.56 86.56 75.1 75 76.3 86.69 81.33 85.91 80.2 79.9 81.1
08/11/2018 05:59:55 68.44 83.98 86.56 75.1 75 76.3 76.84 78.99 85.91 80.2 79.9 81.1
08/11/2018 05:59:56 66.44 79.92 86.56 75.1 75 76.3 74.53 75.69 85.91 80.2 79.9 81.1
08/11/2018 05:59:57 68.77 76.01 86.56 75.1 75 76.3 75.93 72.82 85.91 80.2 79.9 81.1
08/11/2018 05:59:58 66.21 72.91 86.56 75.1 75 76.3 74.12 71.33 85.91 80.2 79.9 81.1
08/11/2018 05:59:59 67.42 69.96 86.56 75.1 75 76.3 75.01 69.79 85.91 80.2 79.9 81.1
08/11/2018 06:00:00 69.52 69.48 86.56 75.1 75 76.3 75.78 70.23 85.91 80.2 79.9 81.1
08/11/2018 06:00:01 79.15 78.72 86.56 75.1 75 76.3 79.44 73.71 85.91 80.2 79.9 81.1
08/11/2018 06:00:02 70.8 75.67 86.56 75.1 75 76.3 75.22 71.58 85.91 80.2 79.9 81.1
08/11/2018 06:00:03 69.93 73.17 86.56 75.1 75 76.3 75.84 70.71 85.91 80.2 79.9 81.1
08/11/2018 06:00:04 68.82 71.53 86.56 75.1 75 76.3 75.53 70.22 85.91 80.2 79.9 81.1
08/11/2018 06:00:05 67.99 70.17 86.56 75.1 75 76.3 74.74 70.05 85.91 80.2 79.9 81.1
08/11/2018 06:00:06 69.28 69.71 86.56 75.1 75 76.3 75.76 70.07 85.91 80.2 79.9 81.1
08/11/2018 06:00:07 87.22 86.8 86.8 75.4 75 76.3 89.86 83.76 85.91 80.3 80 81.1
08/11/2018 06:00:08 88.54 88.74 88.74 75.6 75.2 76.3 91.99 86.08 86.08 80.5 80 81.1
08/11/2018 06:00:09 89.87 90.2 90.2 76 75.3 76.3 93.59 87.94 87.94 80.8 80.2 81.2
08/11/2018 06:00:10 70.12 89.83 90.2 76 75.3 76.3 78.42 87.72 87.94 80.8 80.2 81.2
08/11/2018 06:00:11 70.3 85.66 90.2 76 75.3 76.3 76.78 83.66 87.94 80.8 80.1 81.2
08/11/2018 06:00:12 79.64 81.63 90.2 76 75.3 76.3 81.29 79.8 87.94 80.8 80.1 81.2
08/11/2018 06:00:13 79.38 80.57 90.2 76.1 75.3 76.3 81.14 77.72 87.94 80.8 80.1 81.2
08/11/2018 06:00:14 70.33 79.8 90.2 76.1 75.3 76.3 75.22 76.43 87.94 80.8 80.1 81.2
08/11/2018 06:00:15 66.68 76.16 90.2 76.1 75.3 76.3 74.81 73.37 87.94 80.8 80.1 81.2
08/11/2018 06:00:16 67.25 72.68 90.2 76.1 75.3 76.3 74.03 71.17 87.94 80.8 80.1 81.2
08/11/2018 06:00:17 63.27 70.12 90.2 76.1 75.3 76.3 72.62 69.62 87.94 80.8 80.1 81.2
08/11/2018 06:00:18 66.74 67.52 90.2 76.1 75.3 76.3 74.16 68.5 87.94 80.8 80.1 81.2
08/11/2018 06:00:19 68.48 68.26 90.2 76.1 75.3 76.3 73.86 68.75 87.94 80.8 80.1 81.2
08/11/2018 06:00:20 68.25 68.92 90.2 76.1 75.3 76.3 75.46 69.28 87.94 80.8 80.1 81.2
08/11/2018 06:00:21 66.97 67.68 90.2 76.1 75.3 76.3 75.51 69.93 87.94 80.8 80.1 81.2
08/11/2018 06:00:22 72.88 72.46 90.2 76.1 75.3 76.3 77.91 71.88 87.94 80.8 80.1 81.2
08/11/2018 06:00:23 67.52 72.48 90.2 76.1 75.3 76.3 75.8 71.92 87.94 80.8 80.1 81.2
08/11/2018 06:00:24 70.03 70.39 90.2 76.1 75.3 76.3 76.12 70.82 87.94 80.8 80.1 81.2
08/11/2018 06:00:25 70.57 70.86 90.2 76.1 75.3 76.3 76.63 71.12 87.94 80.8 80.1 81.2
08/11/2018 06:00:26 67.88 70.2 90.2 76.1 75.3 76.3 74.71 70.73 87.94 80.8 80.1 81.2
08/11/2018 06:00:27 66.27 68.93 90.2 76.1 75.3 76.3 74.13 69.87 87.94 80.8 80.1 81.2
08/11/2018 06:00:28 75.07 73.82 90.2 76.1 75.3 76.3 78.85 72.19 87.94 80.8 80.1 81.2
08/11/2018 06:00:29 70.12 73.87 90.2 76.1 75.3 76.3 75.66 72.23 87.94 80.8 80.1 81.2
08/11/2018 06:00:30 68.96 71.78 90.2 76.1 75.3 76.3 75.15 70.8 87.94 80.8 80.1 81.2
08/11/2018 06:00:31 72.92 72.17 90.2 76.1 75.3 76.3 78.49 71.91 87.94 80.8 80.1 81.2
08/11/2018 06:00:32 68.64 72.11 90.2 76.1 75.3 76.3 74.81 71.84 87.94 80.8 80.1 81.2
08/11/2018 06:00:33 66.66 70.41 90.2 76.1 75.3 76.3 75.11 70.38 87.94 80.8 80.1 81.2
08/11/2018 06:00:34 66.84 68.38 90.2 76.1 75.3 76.3 74.29 69.94 87.94 80.8 80.1 81.2
08/11/2018 06:00:35 68.09 68.67 90.2 76.1 75.3 76.3 73.52 69.31 87.94 80.8 80.1 81.2
08/11/2018 06:00:36 71.75 71.32 90.2 76.1 75.3 76.3 75.95 69.97 87.94 80.8 80.1 81.2
08/11/2018 06:00:37 70.11 71.44 90.2 76.1 75.3 76.3 76.34 70.93 87.94 80.6 80.1 81.2
08/11/2018 06:00:38 66.99 70.04 90.2 76.1 75.3 76.3 74.95 70.02 87.94 80.6 80.1 81.2
08/11/2018 06:00:39 65.13 68.41 89.83 76.1 75.3 76.3 74.32 69.8 87.72 80.6 80.1 81.2
08/11/2018 06:00:40 65.35 66.74 85.66 76.1 75.3 76.3 74.08 68.81 83.66 80.6 80.1 81.2
08/11/2018 06:00:41 66.57 67.19 81.63 76.1 75.3 76.3 73.58 68.7 79.8 80.6 80.1 81.2
08/11/2018 06:00:42 66.97 66.93 80.57 76.1 75.3 76.3 74.49 68.86 77.72 80.6 80 81.2
08/11/2018 06:00:43 65.41 66.79 79.8 76.1 75.3 76.3 75.09 69.45 76.43 80.6 80 81.2
08/11/2018 06:00:44 67.91 67.52 76.16 76.1 75.3 76.3 74.62 69.79 73.37 80.6 80 81.2
08/11/2018 06:00:45 67.87 67.74 73.87 76.1 75.3 76.3 75.61 69.7 72.23 80.6 80 81.2
08/11/2018 06:00:46 65.93 67.73 73.87 76.1 75.3 76.3 74.09 69.71 72.23 80.6 80 81.2
08/11/2018 06:00:47 67.78 67.63 73.87 76.1 75.3 76.3 74.33 68.9 72.23 80.6 80 81.2
08/11/2018 06:00:48 67.19 67.88 73.87 76.1 75.3 76.3 73.87 68.91 72.23 80.6 80 81.2
08/11/2018 06:00:49 67.54 67.68 73.87 76.1 75.3 76.3 73.36 68.36 72.23 80.6 80 81.2
08/11/2018 06:00:50 68.77 68.47 73.87 76.1 75.3 76.3 76.12 69.85 72.23 80.6 80 81.2
08/11/2018 06:00:51 67.92 68.53 73.87 76.1 75.3 76.3 74.96 69.99 72.23 80.6 80 81.2
08/11/2018 06:00:52 68.45 68.35 73.87 76.1 75.3 76.3 75.25 69.79 72.23 80.6 80 81.2
08/11/2018 06:00:53 66.14 68.29 73.87 76.1 75.3 76.3 73.75 69.43 72.23 80.6 80 81.2
08/11/2018 06:00:54 68.23 67.88 73.87 76.1 75.3 76.3 75.87 69.7 72.23 80.6 80 81.2
08/11/2018 06:00:55 67.02 68.21 73.87 76.1 75.3 76.3 77.2 70.91 72.23 80.6 80 81.2
08/11/2018 06:00:56 66.18 67.11 73.87 76.1 75.3 76.3 77.82 71.87 72.23 80.6 80 81.2
08/11/2018 06:00:57 67.08 67.11 73.87 76.1 75.3 76.3 76.9 71.65 72.23 80.6 80 81.2
08/11/2018 06:00:58 66.35 66.89 73.87 76.1 75.3 76.3 74.97 71.32 72.23 80.6 80 81.2
08/11/2018 06:00:59 68.44 67.92 72.17 76.1 75.3 76.3 75.8 70.33 71.91 80.6 80 81.2
08/11/2018 06:01:00 65.66 67.78 72.17 76.1 75.3 76.3 75.71 70.32 71.91 80.6 80 81.2
08/11/2018 06:01:01 67.72 67.58 72.11 76.1 75.3 76.3 74.69 69.93 71.87 80.6 80 81.2
08/11/2018 06:01:02 67.39 67.84 71.44 76.1 75.3 76.3 74.83 69.47 71.87 80.6 80 81.2
08/11/2018 06:01:03 68.67 68.35 71.44 76.1 75.3 76.3 74.74 69.33 71.87 80.6 80 81.2
08/11/2018 06:01:04 68.99 69.01 71.44 76.1 75.3 76.3 75.96 70.14 71.87 80.6 80 81.2
08/11/2018 06:01:05 70.85 70.55 71.44 76.1 75.3 76.3 76.25 70.56 71.87 80.6 80 81.2
08/11/2018 06:01:06 70.62 70.82 71.44 76.1 75.3 76.3 76.61 70.84 71.87 80.6 80 81.2
08/11/2018 06:01:07 71.93 71.78 71.78 76.1 75.3 76.3 78.35 72.42 72.42 80.6 80 81.2
08/11/2018 06:01:08 70.95 71.33 71.78 76.1 75.3 76.3 87.22 80.79 80.79 80.7 80 81.2
08/11/2018 06:01:09 69.75 71.27 71.78 76.1 75.3 76.3 77.78 80.76 80.79 80.7 80 81.2
08/11/2018 06:01:10 68.11 70.59 71.78 76.1 75.2 76.3 75.55 77.33 80.79 80.7 80 81.2
08/11/2018 06:01:11 69.17 69.79 71.78 76.1 75.2 76.3 78.83 74.19 80.79 80.7 80 81.2
08/11/2018 06:01:12 69.75 69.74 71.78 76.1 75.2 76.3 77.31 73.64 80.79 80.7 80 81.2
08/11/2018 06:01:13 67.31 69.35 71.78 76.1 75.2 76.3 74.96 72.35 80.79 80.7 80 81.2
08/11/2018 06:01:14 71.3 70.63 71.78 76.1 75.2 76.3 77.3 71.57 80.79 80.7 80 81.2
08/11/2018 06:01:15 68.82 70.35 71.78 76.1 75.2 76.3 75.36 71.25 80.79 80.7 80 81.2
08/11/2018 06:01:16 67.17 69.42 71.78 76.1 75.2 76.3 76.91 71.31 80.79 80.7 80 81.2
08/11/2018 06:01:17 68.55 68.74 71.78 76.1 75.2 76.3 76.3 71.29 80.79 80.7 80 81.2
08/11/2018 06:01:18 72.18 71.89 71.89 76.1 75.2 76.3 77.07 72.11 80.79 80.7 80 81.2
08/11/2018 06:01:19 69.31 70.53 71.89 76.1 75.2 76.3 75.16 70.82 80.79 80.7 80 81.2
08/11/2018 06:01:20 69.09 70.38 71.89 75.9 75.2 76.3 75.66 70.35 80.79 80.5 80 81.2
08/11/2018 06:01:21 69.01 69.36 71.89 75.8 75.2 76.3 75.34 69.9 80.79 80.5 80 81.2
08/11/2018 06:01:22 68.52 69.07 71.89 75.7 75.2 76.3 74.84 70 80.79 80.4 80 81.2
08/11/2018 06:01:23 68.19 69 71.89 75.7 75.2 76.3 74.16 69.37 80.79 80.4 80 81.2
08/11/2018 06:01:24 67.75 68.85 71.89 75.7 75.2 76.3 74.43 69.21 80.79 80.4 80 81.2
08/11/2018 06:01:25 67.43 68.38 71.89 75.7 75.2 76.3 76.27 70.21 80.79 80.4 80 81.2
08/11/2018 06:01:26 66.92 67.86 71.89 75.7 75.2 76.3 75.29 70.51 80.79 80.4 79.9 81.2
08/11/2018 06:01:27 67.15 68.12 71.89 75.7 75.2 76.3 74.54 69.97 80.79 80.4 79.9 81.2
08/11/2018 06:01:28 72.23 71.29 71.89 75.7 75.2 76.3 77.84 71.29 80.79 80.4 79.9 81.2
08/11/2018 06:01:29 70.85 71.74 71.89 75.7 75.2 76.3 77.3 72.15 80.79 80.4 79.9 81.2
08/11/2018 06:01:30 63.92 70.31 71.89 75.7 75.2 76.3 74.66 71.08 80.79 80.4 79.9 81.2
08/11/2018 06:01:31 68.2 68.36 71.89 75.7 75.2 76.3 75.43 70.05 80.79 80.4 79.9 81.2
08/11/2018 06:01:32 70.11 69.67 71.89 75.7 75.2 76.3 78.15 72 80.79 80.4 79.9 81.2
08/11/2018 06:01:33 66.62 69.37 71.89 75.7 75.2 76.3 75.01 71.97 80.79 80.4 79.9 81.2
08/11/2018 06:01:34 69.72 69.29 71.89 75.7 75.1 76.3 77.09 71.24 80.79 80.4 79.9 81.2
08/11/2018 06:01:35 69.26 69.56 71.89 75.7 75.1 76.3 76.11 71.12 80.79 80.4 79.9 81.2
08/11/2018 06:01:36 67.16 69.25 71.89 75.7 75.1 76.3 75.17 70.79 80.79 80.4 79.9 81.2
08/11/2018 06:01:37 68.07 68.51 71.89 75.7 75.1 76.3 75.37 69.98 80.79 80.4 79.9 81.2
08/11/2018 06:01:38 66.49 67.98 71.89 75.7 75.1 76.3 75.02 69.95 80.76 80.4 79.9 81.2
08/11/2018 06:01:39 71.54 70.64 71.89 75.7 75.1 76.3 79.81 73.41 77.33 80.4 79.9 81.2
08/11/2018 06:01:40 73.87 73.48 73.48 75.7 75.1 76.3 79.15 73.88 74.19 80.4 79.9 81.2
08/11/2018 06:01:41 68.89 73.26 73.48 75.7 75.1 76.3 76.15 73.61 73.88 80.4 79.9 81.2
08/11/2018 06:01:42 67.73 70.97 73.48 75.7 75.1 76.3 77.33 71.99 73.88 80.4 79.9 81.2
08/11/2018 06:01:43 68.79 69.19 73.48 75.7 75.1 76.3 76.32 71.76 73.88 80.4 79.9 81.2
08/11/2018 06:01:44 69.91 69.77 73.48 75.7 75.1 76.3 76.21 71.17 73.88 80.4 79.9 81.2
08/11/2018 06:01:45 71.12 71.51 73.48 75.7 75.1 76.3 76.8 71.57 73.88 80.4 79.9 81.2
08/11/2018 06:01:46 65.82 69.93 73.48 75.7 75.1 76.3 75.95 70.7 73.88 80.4 79.9 81.2
08/11/2018 06:01:47 66.21 67.89 73.48 75.7 75.1 76.3 75.1 70.7 73.88 80.4 79.9 81.2
08/11/2018 06:01:48 65.35 66.91 73.48 75.7 75.1 76.3 73.82 70.12 73.88 80.4 79.9 81.2
08/11/2018 06:01:49 66.56 66.55 73.48 75.7 75.1 76.3 73.59 68.82 73.88 80.4 79.9 81.2
08/11/2018 06:01:50 68.04 67.81 73.48 75.7 75.1 76.3 75.9 69.9 73.88 80.4 79.9 81.2
08/11/2018 06:01:51 67.96 68.02 73.48 75.7 75.1 76.3 74.69 69.35 73.88 80.4 79.9 81.2
08/11/2018 06:01:52 67.35 68.39 73.48 75.7 75.1 76.3 74.45 69.52 73.88 80.4 79.9 81.2
08/11/2018 06:01:53 72.15 71.55 73.48 75.7 75.1 76.3 78.39 72.22 73.88 80.4 79.9 81.2
08/11/2018 06:01:54 75.84 75.38 75.38 75.7 75.1 76.3 92.8 85.81 85.81 80.6 80 81.2
08/11/2018 06:01:55 69.01 74.19 75.38 75.7 75.1 76.3 77.11 84.37 85.81 80.6 80 81.2
08/11/2018 06:01:56 70.23 71.78 75.38 75.7 75.1 76.3 75.47 80.44 85.81 80.6 80 81.2
08/11/2018 06:01:57 69.8 71.28 75.38 75.7 75.1 76.3 75.8 76.83 85.81 80.6 80 81.2
08/11/2018 06:01:58 68.58 70.26 75.38 75.7 75.1 76.3 75.32 73.85 85.81 80.6 80 81.2
08/11/2018 06:01:59 65.65 69.16 75.38 75.7 75.1 76.3 74.17 71.71 85.81 80.6 80 81.2
08/11/2018 06:02:00 69.72 69.1 75.38 75.7 75.1 76.3 76.31 70.61 85.81 80.6 80 81.2
08/11/2018 06:02:01 66.8 69.1 75.38 75.7 75.1 76.3 74.67 70.63 85.81 80.6 80 81.2
08/11/2018 06:02:02 71.44 70.63 75.38 75.7 75.1 76.3 75.98 70.2 85.81 80.5 80 81.2
08/11/2018 06:02:03 71.96 72.05 75.38 75.7 75.1 76.3 75.76 70.42 85.81 80.4 80 81.2
08/11/2018 06:02:04 71.86 72.72 75.38 75.3 75.1 76.3 78.64 72.12 85.81 80.1 80 81.2
08/11/2018 06:02:05 70.38 71.55 75.38 75.2 75.1 76.3 75.69 71.83 85.81 80 80 81.2
08/11/2018 06:02:06 72.23 71.99 75.38 75.2 75.1 76.3 77.57 71.58 85.81 80.1 80 81.2
08/11/2018 06:02:07 71.37 72.36 75.38 75.2 75.1 76.3 76.75 71.83 85.81 80 80 81.2
08/11/2018 06:02:08 68.9 71.23 75.38 75.2 75.1 76.3 75.51 71.05 85.81 80 80 81.2
08/11/2018 06:02:09 73.8 73.29 75.38 75.2 75.1 76.3 77.76 71.69 85.81 80 80 81.2
08/11/2018 06:02:10 75.09 75.03 75.38 75.2 75.1 76.3 78.42 72.58 85.81 80 80 81.2
08/11/2018 06:02:11 77.59 77.61 77.61 75.2 75.1 76.3 82.65 76.67 85.81 80.1 80 81.2
08/11/2018 06:02:12 73.93 77.97 77.97 75.2 75.1 76.3 79 77.01 85.81 80.1 80 81.2
08/11/2018 06:02:13 77.83 77.67 77.97 75.3 75.1 76.3 80.59 75.12 85.81 79.9 80 81.2
08/11/2018 06:02:14 80.36 79.93 79.93 75.3 75.1 76.4 82.46 76.45 85.81 80 80 81.2
08/11/2018 06:02:15 78.99 80.19 80.19 75.3 75.1 76.4 85.1 78.82 85.81 80 80 81.2
08/11/2018 06:02:16 76.83 79.33 80.19 75.3 75.1 76.4 84.84 80.06 85.81 80 80 81.2
08/11/2018 06:02:17 71.33 77.47 80.19 75.4 75.1 76.4 77.98 78.44 85.81 80 80 81.2
08/11/2018 06:02:18 74.68 75.25 80.19 75.4 75.1 76.4 91.33 84.72 85.81 80.2 80.1 81.2
08/11/2018 06:02:19 69.42 74.78 80.19 75.4 75.1 76.4 81.9 84.67 85.81 80.2 80.1 81.2
08/11/2018 06:02:20 69.01 71.98 80.19 75.4 75.1 76.4 75.55 81.13 85.81 80.2 80.1 81.2
08/11/2018 06:02:21 69.54 70.3 80.19 75.4 75.1 76.4 75.73 77.38 85.81 80.2 80.1 81.2
08/11/2018 06:02:22 70.43 70.43 80.19 75.4 75.1 76.4 75.85 74.36 85.81 80.2 80.1 81.2
08/11/2018 06:02:23 66.53 70.4 80.19 75.3 75.1 76.4 74.56 72.3 85.81 80.2 80.1 81.2
08/11/2018 06:02:24 67.07 68.38 80.19 75.1 75.1 76.4 75.23 70.48 84.72 80.2 80.1 81.2
08/11/2018 06:02:25 67.52 67.82 80.19 75 75.1 76.4 73.97 69.79 84.72 80.1 80.1 81.2
08/11/2018 06:02:26 68.05 68.25 80.19 75 75.1 76.4 74.42 68.95 84.72 80.1 80.1 81.2
08/11/2018 06:02:27 78.07 76.74 80.19 74.9 75.1 76.4 82.97 76.55 84.72 80.1 80.1 81.2
08/11/2018 06:02:28 80.61 79.66 80.19 74.9 75.1 76.4 86.04 79.27 84.72 80.1 80.1 81.2
08/11/2018 06:02:29 76.66 79.46 80.19 74.8 75.1 76.4 85.06 80.1 84.72 80.2 80.1 81.2
08/11/2018 06:02:30 74.56 77.9 80.19 74.8 75.1 76.4 80.42 78.97 84.72 80.1 80.1 81.2
08/11/2018 06:02:31 72.86 76.24 80.19 74.7 75.1 76.4 77.58 76.73 84.72 80.1 80.1 81.2
08/11/2018 06:02:32 74.56 75.45 80.19 74.5 75.1 76.4 79.1 74.57 84.72 80.1 80.1 81.2
08/11/2018 06:02:33 72.21 74.07 80.19 74.3 75.1 76.4 78.53 73.58 84.72 80 80.1 81.2
08/11/2018 06:02:34 69.76 73.22 80.19 74.2 75.1 76.4 76.43 73.14 84.72 80 80.1 81.2
08/11/2018 06:02:35 70.41 71.16 80.19 74 75.1 76.4 77.41 71.93 84.72 79.9 80.1 81.2
08/11/2018 06:02:36 81.78 80.93 80.93 74 75.1 76.4 83.43 77.06 84.72 79.9 80.1 81.2
08/11/2018 06:02:37 75.39 80.21 80.93 74 75.1 76.4 80.08 77.01 84.72 79.9 80.1 81.2
08/11/2018 06:02:38 73.21 77.53 80.93 73.9 75.2 76.4 78.28 74.94 84.72 79.9 80.1 81.2
08/11/2018 06:02:39 68.31 75.25 80.93 73.9 75.2 76.4 76.38 73.54 84.72 79.9 80.1 81.2
08/11/2018 06:02:40 66.98 72.17 80.93 73.9 75.2 76.4 76.56 71.98 84.72 79.9 80.1 81.2
08/11/2018 06:02:41 68.62 70.15 80.93 73.9 75.2 76.4 76.15 71.39 84.72 79.9 80.1 81.2
08/11/2018 06:02:42 73.54 72.75 80.93 73.9 75.2 76.4 77.7 71.75 84.72 79.9 80.1 81.2
08/11/2018 06:02:43 67.23 71.6 80.93 73.9 75.2 76.4 74.66 71.39 84.72 79.9 80.1 81.2
08/11/2018 06:02:44 66.71 69.41 80.93 73.9 75.2 76.4 74.32 69.99 84.72 79.9 80.1 81.2
08/11/2018 06:02:45 66.98 68.24 80.93 73.9 75.1 76.4 74.18 69.21 84.72 79.9 80.1 81.2
08/11/2018 06:02:46 70.9 70.31 80.93 73.9 75.2 76.4 76.77 70.57 84.72 79.9 80.1 81.2
08/11/2018 06:02:47 69.99 71.12 80.93 73.9 75.2 76.4 75.82 70.97 84.72 79.9 80.1 81.2
08/11/2018 06:02:48 67.43 69.92 80.93 73.9 75.2 76.4 74.83 70.21 84.67 79.9 80.1 81.2
08/11/2018 06:02:49 67.08 68.46 80.93 73.9 75.1 76.4 74.48 69.49 81.13 79.8 80.1 81.2
08/11/2018 06:02:50 71.88 71.44 80.93 73.9 75.1 76.4 77.01 71.02 80.1 79.8 80.1 81.2
08/11/2018 06:02:51 78.65 76.8 80.93 74 75.2 76.4 81.52 74.83 80.1 79.9 80.1 81.2
08/11/2018 06:02:52 78.08 77.98 80.93 74 75.2 76.4 85.69 79.18 80.1 79.9 80.1 81.2
08/11/2018 06:02:53 79.79 80.04 80.93 74 75.2 76.4 85.83 80.68 80.68 80 80.1 81.2
08/11/2018 06:02:54 74.68 78.48 80.93 74.1 75.2 76.4 80.32 79.14 80.68 80 80.1 81.2
08/11/2018 06:02:55 71.41 76.64 80.93 74.1 75.2 76.4 78.36 77 80.68 80 80.1 81.2
08/11/2018 06:02:56 70.9 74.32 80.93 74.1 75.2 76.4 78.95 74.88 80.68 80 80.1 81.2
08/11/2018 06:02:57 73.77 73.8 80.93 74.1 75.2 76.4 79.77 74.25 80.68 80 80.2 81.2
08/11/2018 06:02:58 79.31 78.35 80.93 74.1 75.2 76.4 85.98 79.05 80.68 80 80.2 81.2
08/11/2018 06:02:59 79.72 79.76 80.93 74.2 75.2 76.4 86.6 80.62 80.68 80.1 80.2 81.2
08/11/2018 06:03:00 75.69 78.98 80.93 74.2 75.2 76.4 91.76 85.4 85.4 80.3 80.3 81.2
08/11/2018 06:03:01 72.45 76.99 80.93 74.2 75.2 76.4 77.79 83.86 85.4 80.3 80.3 81.2
08/11/2018 06:03:02 71.53 74.71 80.93 74.2 75.2 76.4 76.6 80.04 85.4 80.3 80.3 81.2
08/11/2018 06:03:03 73.67 73.78 80.93 74.2 75.2 76.4 78.85 76.58 85.4 80.3 80.3 81.2
08/11/2018 06:03:04 71.92 73.81 80.93 74.2 75.2 76.4 77.81 74.97 85.4 80.3 80.3 81.2
08/11/2018 06:03:05 78.03 77.43 80.93 74.2 75.2 76.4 86.59 80.36 85.4 80.3 80.3 81.2
08/11/2018 06:03:06 74.42 77.43 80.21 74.2 75.2 76.4 83.93 81.26 85.4 80.4 80.3 81.2
08/11/2018 06:03:07 74.66 76.4 80.04 74.2 75.2 76.4 79.9 78.59 85.4 80.4 80.3 81.2
08/11/2018 06:03:08 74.05 74.96 80.04 74.2 75.2 76.4 79.21 76.29 85.4 80.4 80.3 81.2
08/11/2018 06:03:09 74.33 75.53 80.04 74.3 75.2 76.4 80.28 75.78 85.4 80.4 80.3 81.2
08/11/2018 06:03:10 71.37 74.03 80.04 74.3 75.2 76.4 78.1 74.39 85.4 80.4 80.3 81.2
08/11/2018 06:03:11 71.54 72.56 80.04 74.3 75.2 76.4 77.92 73.26 85.4 80.4 80.3 81.2
08/11/2018 06:03:12 68.09 71.99 80.04 74.3 75.2 76.4 76.39 72.58 85.4 80.4 80.3 81.2
08/11/2018 06:03:13 70.82 70.85 80.04 74.3 75.2 76.4 77.8 72.1 85.4 80.4 80.3 81.2
08/11/2018 06:03:14 71.72 71.94 80.04 74.3 75.2 76.4 78.53 73.25 85.4 80.4 80.3 81.2
08/11/2018 06:03:15 70.25 71.76 80.04 74.3 75.2 76.4 76.28 72.41 85.4 80.4 80.3 81.2
08/11/2018 06:03:16 70.66 70.93 80.04 74.3 75.2 76.4 77.61 71.89 85.4 80.4 80.3 81.2
08/11/2018 06:03:17 72.38 71.97 80.04 74.3 75.2 76.4 79.02 73.03 85.4 80.4 80.3 81.2
08/11/2018 06:03:18 73.09 73.24 80.04 74.3 75.2 76.4 79.47 73.75 85.4 80.4 80.3 81.2
08/11/2018 06:03:19 74.45 74.3 80.04 74.3 75.2 76.4 79.61 74 85.4 80.4 80.3 81.2
08/11/2018 06:03:20 73.8 74.81 80.04 74.2 75.2 76.4 79.89 74.46 85.4 80.4 80.3 81.2
08/11/2018 06:03:21 72.35 73.61 80.04 74.3 75.2 76.4 77.33 73.85 85.4 80.4 80.3 81.2
08/11/2018 06:03:22 74.89 74.81 80.04 74.3 75.2 76.4 90.19 83.84 85.4 80.5 80.3 81.3
08/11/2018 06:03:23 74.18 75.01 79.76 74.3 75.2 76.4 85.21 83.95 85.4 80.5 80.3 81.3
08/11/2018 06:03:24 74.52 75.64 79.76 74.3 75.2 76.4 78.16 81.28 85.4 80.5 80.3 81.3
08/11/2018 06:03:25 64.77 74.42 79.76 74.3 75.2 76.4 73.36 77.81 85.4 80.5 80.3 81.3
08/11/2018 06:03:26 71.34 71.71 79.76 74.3 75.2 76.4 77.48 74.28 85.4 80.5 80.3 81.3
08/11/2018 06:03:27 67.84 71.72 79.76 74.3 75.2 76.4 73.94 73.2 85.4 80.5 80.3 81.3
08/11/2018 06:03:28 69.87 70.8 79.76 74.3 75.2 76.4 75.88 71.25 85.4 80.5 80.3 81.3
08/11/2018 06:03:29 67.12 69.3 78.98 74.3 75.2 76.4 74.64 70.13 85.4 80.5 80.3 81.3
08/11/2018 06:03:30 72.85 72.61 77.43 74.3 75.2 76.4 91.19 84.85 84.85 80.7 80.4 81.3
08/11/2018 06:03:31 71.54 72.69 77.43 74.3 75.2 76.4 85.26 84.93 84.93 80.7 80.4 81.3
08/11/2018 06:03:32 71.49 71.86 77.43 74.3 75.2 76.4 77.04 81.96 84.93 80.7 80.4 81.3
08/11/2018 06:03:33 75.45 75.64 77.43 74.3 75.2 76.4 86.77 81.18 84.93 80.8 80.4 81.3
08/11/2018 06:03:34 70.22 74.35 77.43 74.3 75.2 76.4 76.25 80.49 84.93 80.8 80.4 81.3
08/11/2018 06:03:35 73.7 73.48 77.43 74.3 75.2 76.4 78.28 76.88 84.93 80.8 80.4 81.3
08/11/2018 06:03:36 76.59 76.14 76.4 74.3 75.2 76.4 80.73 75.26 84.93 80.8 80.4 81.3
08/11/2018 06:03:37 77.49 77.61 77.61 74.3 75.2 76.4 81.16 75.79 84.93 80.8 80.4 81.3
08/11/2018 06:03:38 72.23 77.04 77.61 74.3 75.2 76.4 77.84 75.33 84.93 80.8 80.4 81.3
08/11/2018 06:03:39 74.2 75.12 77.61 74.3 75.2 76.4 78.91 73.98 84.93 80.8 80.4 81.3
08/11/2018 06:03:40 80.66 79.54 79.54 74.4 75.2 76.4 82.16 75.73 84.93 80.8 80.4 81.3
08/11/2018 06:03:41 77.91 79.48 79.54 74.4 75.2 76.4 80.77 75.87 84.93 80.8 80.4 81.3
08/11/2018 06:03:42 70.27 77.99 79.54 74.4 75.2 76.4 76.64 74.94 84.93 80.8 80.4 81.3
08/11/2018 06:03:43 64.71 74.7 79.54 74.4 75.2 76.4 72.68 72.82 84.93 80.8 80.4 81.3
08/11/2018 06:03:44 62.67 71.03 79.54 74.4 75.2 76.4 71.66 69.94 84.93 80.8 80.4 81.3
08/11/2018 06:03:45 69.4 68.89 79.54 74.4 75.2 76.4 76.23 69.76 84.93 80.8 80.4 81.3
08/11/2018 06:03:46 67.7 69.23 79.54 74.4 75.2 76.4 76.31 71.07 84.93 80.8 80.4 81.3
08/11/2018 06:03:47 63.3 67.94 79.54 74.4 75.2 76.4 70.86 69.86 84.93 80.7 80.4 81.3
08/11/2018 06:03:48 72.1 71.26 79.54 74.4 75.2 76.4 77.17 70.59 84.93 80.7 80.4 81.3
08/11/2018 06:03:49 69.12 70.52 79.54 74.4 75.2 76.4 74.64 70.31 84.93 80.7 80.4 81.3
08/11/2018 06:03:50 68.3 70.94 79.54 74.4 75.2 76.4 74.91 70.37 84.93 80.7 80.4 81.3
08/11/2018 06:03:51 71.01 71.28 79.54 74.4 75.2 76.4 75.81 70.46 84.93 80.7 80.4 81.3
08/11/2018 06:03:52 76.73 76.3 79.54 74.4 75.2 76.4 79.93 73.98 84.93 80.7 80.4 81.3
08/11/2018 06:03:53 77.04 77.3 79.54 74.4 75.2 76.4 79.45 74.47 84.93 80.7 80.4 81.3
08/11/2018 06:03:54 73.5 76.97 79.54 74.4 75.2 76.4 82.35 76.57 84.93 80.7 80.4 81.3
08/11/2018 06:03:55 70.49 74.86 79.54 74.4 75.2 76.4 75.43 75.33 84.93 80.7 80.4 81.3
08/11/2018 06:03:56 65.13 72.68 79.54 74.4 75.2 76.4 75.11 72.69 84.93 80.7 80.4 81.3
08/11/2018 06:03:57 67.41 69.51 79.54 74.4 75.2 76.4 75.39 70.95 84.93 80.7 80.4 81.3
08/11/2018 06:03:58 70.36 70.04 79.54 74.4 75.2 76.4 75.94 71.04 84.93 80.7 80.4 81.3
08/11/2018 06:03:59 67.42 70.09 79.54 74.4 75.1 76.4 73.92 70.44 84.93 80.7 80.3 81.3
08/11/2018 06:04:00 67.32 68.47 79.54 74.4 75.1 76.4 73.51 69.16 84.93 80.7 80.3 81.3
08/11/2018 06:04:01 61.71 67.81 79.54 74.4 75.1 76.4 72.07 68.48 81.96 80.7 80.3 81.3
08/11/2018 06:04:02 64.06 64.97 79.54 74.4 75.1 76.4 71.17 67.16 81.18 80.7 80.3 81.3
08/11/2018 06:04:03 62.43 64.67 79.54 74.4 75.1 76.4 72.67 67.06 80.49 80.7 80.3 81.3
08/11/2018 06:04:04 61.82 63.28 79.54 74.4 75.1 76.4 72.42 66.8 76.88 80.7 80.3 81.3
08/11/2018 06:04:05 64.33 63.94 79.54 74.4 75.1 76.4 73.08 67.23 76.57 80.7 80.3 81.3
08/11/2018 06:04:06 69.98 69.07 79.54 74.4 75.1 76.4 75.53 69.47 76.57 80.7 80.3 81.3
08/11/2018 06:04:07 67.68 68.74 79.54 74.4 75.1 76.4 73.41 68.94 76.57 80.7 80.3 81.3
08/11/2018 06:04:08 78.02 77.12 79.54 74.4 75.1 76.3 77.97 71.89 76.57 80.7 80.3 81.2
08/11/2018 06:04:09 66.15 74.97 79.54 74.4 75.1 76.2 71.99 70.29 76.57 80.6 80.3 81.1
08/11/2018 06:04:10 63.94 71.56 79.48 74.2 75.1 76 71.7 68.15 76.57 80.6 80.3 81
08/11/2018 06:04:11 68.2 69.38 77.99 74.1 75.1 75.9 73.44 67.68 76.57 80.6 80.3 80.8
08/11/2018 06:04:12 64.32 67.95 77.3 74.1 75.1 75.7 71.31 67.55 76.57 80.6 80.3 80.7
08/11/2018 06:04:13 71.95 71.81 77.3 74.1 75.1 75.7 75.46 69.61 76.57 80.6 80.3 80.7
08/11/2018 06:04:14 85.1 84.7 84.7 74.3 75.2 75.8 85.84 79.8 79.8 80.6 80.3 80.7
08/11/2018 06:04:15 62.7 81.86 84.7 74.3 75.2 75.7 71.61 77.09 79.8 80.6 80.3 80.6
08/11/2018 06:04:16 64.37 77.71 84.7 74.2 75.2 75.7 73.06 73.37 79.8 80.6 80.3 80.6
08/11/2018 06:04:17 64.48 73.82 84.7 74.1 75.2 75.6 75.7 70.79 79.8 80.6 80.3 80.5
08/11/2018 06:04:18 69.54 70.87 84.7 74.2 75.2 75.6 76.7 70.96 79.8 80.6 80.3 80.5
08/11/2018 06:04:19 70.01 71.43 84.7 74.2 75.2 75.6 75.07 70.85 79.8 80.6 80.3 80.5
08/11/2018 06:04:20 73.12 72.55 84.7 74.2 75.2 75.6 78.6 72.41 79.8 80.6 80.3 80.5
08/11/2018 06:04:21 69.28 71.73 84.7 74.2 75.2 75.6 75.9 71.84 79.8 80.6 80.3 80.5
08/11/2018 06:04:22 66.58 70.73 84.7 74.1 75.2 75.6 74.52 71.18 79.8 80.6 80.3 80.5
08/11/2018 06:04:23 68.28 68.75 84.7 74.1 75.2 75.6 75.37 69.9 79.8 80.6 80.3 80.5
08/11/2018 06:04:24 69.83 69.39 84.7 74.1 75.2 75.6 76.5 70.88 79.8 80.5 80.3 80.5
08/11/2018 06:04:25 73.42 73.26 84.7 74.2 75.2 75.6 79.34 73.26 79.8 80.5 80.3 80.5
08/11/2018 06:04:26 67.72 71.79 84.7 74.2 75.2 75.6 74.39 72.34 79.8 80.5 80.3 80.5
08/11/2018 06:04:27 66.84 69.62 84.7 74.2 75.2 75.6 73.7 70.31 79.8 80.5 80.3 80.5
08/11/2018 06:04:28 67.67 68.12 84.7 74.2 75.2 75.6 74.62 69.18 79.8 80.5 80.3 80.5
08/11/2018 06:04:29 66.12 68.63 84.7 74.2 75.2 75.6 73.02 69.64 79.8 80.5 80.3 80.5
08/11/2018 06:04:30 76.51 75.13 84.7 74.2 75.2 75.6 81.34 74.24 79.8 80.5 80.3 80.5
08/11/2018 06:04:31 74.16 74.97 84.7 74.2 75.2 75.6 79.84 74.62 79.8 80.5 80.3 80.5
08/11/2018 06:04:32 73.61 75.55 84.7 74.2 75.2 75.6 79.18 74.77 79.8 80.5 80.3 80.5
08/11/2018 06:04:33 71.71 73.77 84.7 74.2 75.2 75.6 78.75 73.78 79.8 80.5 80.3 80.5
08/11/2018 06:04:34 74.08 74.2 84.7 74.2 75.2 75.6 79.16 73.99 79.8 80.5 80.3 80.5
08/11/2018 06:04:35 69.4 73.21 84.7 74.2 75.2 75.6 77 73.02 79.8 80.5 80.3 80.5
08/11/2018 06:04:36 72.28 72.39 84.7 74.2 75.2 75.6 76.87 72.21 79.8 80.5 80.3 80.5
08/11/2018 06:04:37 72.58 72.89 84.7 74.2 75.2 75.6 78.2 72.3 79.8 80.5 80.3 80.5
08/11/2018 06:04:38 71.05 72.89 84.7 74.2 75.2 75.6 78.14 72.62 79.8 80.5 80.3 80.5
08/11/2018 06:04:39 76.11 74.87 84.7 74.3 75.2 75.6 80.51 74.07 79.8 80.5 80.3 80.5
08/11/2018 06:04:40 86.61 86.22 86.22 74.5 75.2 75.6 90.15 84.08 84.08 80.7 80.4 80.5
08/11/2018 06:04:41 88.82 89.64 89.64 74.9 75.3 75.7 92.62 87.52 87.52 80.9 80.5 80.5
08/11/2018 06:04:42 77.71 87.28 89.64 74.9 75.3 75.7 90.19 85.89 87.52 81 80.5 80.6
08/11/2018 06:04:43 79.83 83.9 89.64 74.9 75.4 75.7 91.91 87.71 87.71 81.2 80.6 80.6
08/11/2018 06:04:44 79.41 81.82 89.64 75 75.4 75.7 82.73 85.22 87.71 81.2 80.6 80.6
08/11/2018 06:04:45 80.61 80.72 89.64 75 75.4 75.7 83.41 81.9 87.71 81.2 80.6 80.6
08/11/2018 06:04:46 73.86 80.54 89.64 75 75.4 75.7 77.55 79.76 87.71 81.2 80.6 80.6
08/11/2018 06:04:47 71.92 77.32 89.64 75 75.4 75.7 78.24 76.37 87.71 81.2 80.6 80.6
08/11/2018 06:04:48 76.01 76.31 89.64 75 75.4 75.7 80.82 75.41 87.71 81.2 80.6 80.6
08/11/2018 06:04:49 73.95 75.47 89.64 75.1 75.4 75.7 79.76 74.87 87.71 81.2 80.6 80.6
08/11/2018 06:04:50 72.92 74.61 89.64 75.1 75.4 75.7 78.5 74.15 87.71 81.2 80.6 80.6
08/11/2018 06:04:51 75.11 74.96 89.64 75.1 75.4 75.7 79.44 73.86 87.71 81 80.6 80.6
08/11/2018 06:04:52 73.27 75.04 89.64 75.1 75.4 75.7 76.83 73.86 87.71 81 80.6 80.6
08/11/2018 06:04:53 71.84 74.07 89.64 75 75.4 75.7 76.68 72.4 87.71 81 80.6 80.6
08/11/2018 06:04:54 73.04 73.85 89.64 74.8 75.4 75.7 78.59 72.69 87.71 81 80.6 80.6
08/11/2018 06:04:55 71.67 73.26 89.64 74.8 75.4 75.7 77.47 72.49 87.71 81 80.6 80.6
08/11/2018 06:04:56 70.86 72.23 89.64 74.8 75.4 75.7 77.05 71.96 87.71 81 80.6 80.6
08/11/2018 06:04:57 73.34 72.8 89.64 74.8 75.3 75.7 78.79 72.9 87.71 81 80.6 80.6
08/11/2018 06:04:58 76.74 76.26 89.64 74.8 75.3 75.7 80.87 74.89 87.71 81 80.6 80.6
08/11/2018 06:04:59 71.88 74.96 89.64 74.9 75.3 75.7 77.69 74.04 87.71 81 80.6 80.6
08/11/2018 06:05:00 72.81 73.5 89.64 74.9 75.3 75.7 77.32 72.89 87.71 81 80.6 80.6
08/11/2018 06:05:01 76.52 76.1 89.64 74.8 75.3 75.7 81.26 74.93 87.71 81 80.6 80.6
08/11/2018 06:05:02 71.65 75.28 89.64 74.8 75.3 75.7 77.77 74.39 87.71 81 80.6 80.6
08/11/2018 06:05:03 74.95 74.86 89.64 74.8 75.3 75.7 78.84 73.84 87.71 81 80.6 80.6
08/11/2018 06:05:04 69.03 74.26 89.64 74.8 75.3 75.7 76.27 73.12 87.71 81 80.6 80.6
08/11/2018 06:05:05 68.51 71.79 89.64 74.8 75.3 75.7 75.87 71.85 87.71 81 80.6 80.6
08/11/2018 06:05:06 71.06 70.82 89.64 74.9 75.3 75.7 76.67 71.09 87.71 81 80.6 80.6
08/11/2018 06:05:07 74.44 73.7 89.64 74.6 75.3 75.7 78.98 72.6 87.71 80.9 80.6 80.6
08/11/2018 06:05:08 71.08 73.74 89.64 74.2 75.3 75.7 76.17 72.66 87.71 80.7 80.6 80.6
08/11/2018 06:05:09 68.36 71.94 89.64 73.7 75.3 75.7 74.61 71.21 87.71 80.4 80.6 80.6
08/11/2018 06:05:10 69.72 70.23 89.64 73.7 75.3 75.7 75.41 70.08 87.71 80.4 80.6 80.6
08/11/2018 06:05:11 68.66 69.85 87.28 73.7 75.3 75.7 74.66 69.79 87.71 80.4 80.6 80.6
08/11/2018 06:05:12 71.24 70.98 83.9 73.6 75.3 75.7 79.68 73.51 87.71 80.4 80.6 80.6
08/11/2018 06:05:13 73.27 72.73 81.82 73.6 75.3 75.7 79.28 73.67 85.22 80.4 80.6 80.6
08/11/2018 06:05:14 69.95 72.57 80.72 73.6 75.3 75.7 80.85 75.18 81.9 80.4 80.6 80.6
08/11/2018 06:05:15 75.62 74.5 80.54 73.6 75.3 75.7 81.2 75.53 79.76 80.5 80.6 80.6
08/11/2018 06:05:16 75.93 75.99 77.32 73.6 75.3 75.7 81.26 76.15 76.37 80.5 80.6 80.6
08/11/2018 06:05:17 74.29 75.11 76.31 73.6 75.3 75.7 78.62 75.18 76.15 80.5 80.5 80.6
08/11/2018 06:05:18 72.7 74.74 76.26 73.7 75.3 75.7 83.42 77.15 77.15 80.5 80.5 80.6
08/11/2018 06:05:19 75.64 75.51 76.26 73.7 75.3 75.7 80.59 77.03 77.15 80.5 80.5 80.6
08/11/2018 06:05:20 76.86 77.27 77.27 73.7 75.3 75.7 81.46 76.69 77.15 80.5 80.5 80.6
08/11/2018 06:05:21 71.81 75.72 77.27 73.7 75.3 75.7 78.12 75.52 77.15 80.5 80.5 80.6
08/11/2018 06:05:22 71.26 73.66 77.27 73.7 75.3 75.7 78.29 73.86 77.15 80.5 80.5 80.6
08/11/2018 06:05:23 72.64 72.87 77.27 73.7 75.3 75.7 78.38 73.31 77.15 80.5 80.5 80.6
08/11/2018 06:05:24 72.68 73.08 77.27 73.7 75.3 75.7 78.9 73.26 77.15 80.5 80.5 80.6
08/11/2018 06:05:25 71.09 73.09 77.27 73.7 75.3 75.7 78.2 73.38 77.15 80.5 80.5 80.6
08/11/2018 06:05:26 69.13 71.55 77.27 73.7 75.3 75.7 77.6 72.68 77.15 80.5 80.5 80.6
08/11/2018 06:05:27 77.39 76.15 77.27 73.7 75.3 75.7 80.74 74.1 77.15 80.6 80.5 80.6
08/11/2018 06:05:28 78.3 78.15 78.15 73.8 75.3 75.7 82.65 76.58 77.15 80.6 80.5 80.6
08/11/2018 06:05:29 81.28 81.07 81.07 73.8 75.3 75.7 83.27 77.54 77.54 80.6 80.5 80.6
08/11/2018 06:05:30 72.16 80.35 81.07 73.8 75.3 75.7 88.72 82.1 82.1 80.7 80.5 80.6
08/11/2018 06:05:31 71.54 77 81.07 73.8 75.3 75.7 78.51 80.78 82.1 80.7 80.5 80.6
08/11/2018 06:05:32 79.36 78.4 81.07 73.9 75.3 75.7 82.52 77.57 82.1 80.7 80.5 80.6
08/11/2018 06:05:33 72.57 78.32 81.07 73.9 75.3 75.7 79.18 77.41 82.1 80.7 80.5 80.6
08/11/2018 06:05:34 71.3 75.6 81.07 73.9 75.3 75.7 78.43 75.34 82.1 80.7 80.5 80.6
08/11/2018 06:05:35 71.84 74.08 81.07 73.9 75.3 75.7 78.79 74.7 82.1 80.7 80.5 80.6
08/11/2018 06:05:36 69.82 72.2 81.07 73.9 75.2 75.7 77.7 73.06 82.1 80.7 80.5 80.6
08/11/2018 06:05:37 70.31 70.8 81.07 73.9 75.2 75.7 77.97 72.5 82.1 80.7 80.5 80.6
08/11/2018 06:05:38 85.56 84.99 84.99 74.1 75.3 75.7 89.17 82.84 82.84 80.8 80.6 80.6
08/11/2018 06:05:39 93.86 92.54 92.54 75.3 75.6 75.8 97.21 90.24 90.24 81.4 80.8 80.7
08/11/2018 06:05:40 93.74 93.52 93.52 76.2 75.9 75.9 97.23 91.22 91.22 81.9 81 80.7
08/11/2018 06:05:41 91.74 93.74 93.74 76.7 76.1 75.9 95.32 91.58 91.58 82.2 81.1 80.8
08/11/2018 06:05:42 74.35 92.6 93.74 76.7 76.1 75.9 80.76 90.32 91.58 82.2 81.1 80.8
08/11/2018 06:05:43 71.58 88.43 93.74 76.7 76.1 75.9 78.2 86.23 91.58 82.2 81.1 80.8
08/11/2018 06:05:44 77.77 84.33 93.74 76.7 76.1 75.9 81 82.28 91.58 82.2 81.1 80.8
08/11/2018 06:05:45 78 81.43 93.74 76.7 76.1 75.9 80.79 79.27 91.58 82.3 81.1 80.8
08/11/2018 06:05:46 76.41 79.69 93.74 76.8 76.1 75.9 81.97 77.46 91.58 82.3 81.1 80.8
08/11/2018 06:05:47 73.9 77.6 93.74 76.8 76.1 75.9 79.53 76.39 91.58 82.3 81.1 80.8
08/11/2018 06:05:48 69.04 75.39 93.74 76.8 76.1 75.9 76.09 74.8 91.58 82.3 81.1 80.8
08/11/2018 06:05:49 68.74 72.5 93.74 76.8 76.1 75.9 75.27 72.59 91.58 82.3 81.1 80.8
08/11/2018 06:05:50 69.69 70.92 93.74 76.8 76.1 75.9 76.09 71.11 91.58 82.3 81.1 80.8
08/11/2018 06:05:51 69.92 70.47 93.74 76.8 76.1 75.9 75.45 70.49 91.58 82.3 81.1 80.8
08/11/2018 06:05:52 69.76 70.12 93.74 76.8 76.1 75.9 76.86 70.88 91.58 82.3 81.1 80.8
08/11/2018 06:05:53 69 70.18 93.74 76.8 76.1 75.9 76.76 71.46 91.58 82.3 81.1 80.8
08/11/2018 06:05:54 91.8 91.13 93.74 77.2 76.3 76 95.63 89.15 91.58 82.6 81.2 80.8
08/11/2018 06:05:55 70.76 89.64 93.74 77.2 76.3 76 78.16 87.82 91.58 82.6 81.2 80.8
08/11/2018 06:05:56 74.94 85.51 93.74 77.2 76.3 76 79.65 83.81 91.58 82.6 81.2 80.8
08/11/2018 06:05:57 79.34 81.93 93.74 77.2 76.3 76 81.96 80.28 91.58 82.6 81.2 80.8
08/11/2018 06:05:58 79.27 80.61 93.74 77.3 76.3 76 81.12 78.23 91.58 82.6 81.2 80.8
08/11/2018 06:05:59 75.91 79.59 93.74 77.3 76.3 76 82.47 77.12 91.58 82.6 81.2 80.8
08/11/2018 06:06:00 69.11 77.59 93.74 77.3 76.3 76 77.74 76.62 91.58 82.6 81.2 80.8
08/11/2018 06:06:01 74.28 75.13 93.74 77.3 76.3 76 91.45 84.39 91.58 82.7 81.3 80.8
08/11/2018 06:06:02 77.87 77.58 93.74 77.3 76.3 76 81.1 83.63 91.58 82.7 81.3 80.8
08/11/2018 06:06:03 72.26 77.56 93.74 77.3 76.3 76 78.18 80.42 91.58 82.7 81.3 80.8
08/11/2018 06:06:04 72.52 74.99 93.74 77.3 76.3 76 78.01 77.26 91.58 82.7 81.3 80.8
08/11/2018 06:06:05 73.13 73.71 93.74 77.3 76.3 76 78.03 74.85 91.58 82.7 81.3 80.8
08/11/2018 06:06:06 70.48 73.73 93.74 77.3 76.3 76 78.78 73.78 91.58 82.7 81.3 80.8
08/11/2018 06:06:07 69.71 71.83 93.74 77.3 76.3 76 76.58 73.08 91.58 82.7 81.3 80.8
08/11/2018 06:06:08 69.49 70.47 93.74 77.3 76.3 76 77.04 71.7 91.58 82.7 81.3 80.8
08/11/2018 06:06:09 71.99 71.67 93.74 77.3 76.3 76 78.72 72.66 91.58 82.7 81.3 80.8
08/11/2018 06:06:10 84.48 83.1 93.74 77.4 76.3 76 84.49 77.77 91.58 82.7 81.3 80.8
08/11/2018 06:06:11 85.07 84.34 92.6 77.4 76.3 76 85.2 78.87 90.32 82.7 81.3 80.8
08/11/2018 06:06:12 85.02 84.91 91.13 77.5 76.4 76 85.68 79.72 89.15 82.8 81.3 80.8
08/11/2018 06:06:13 84.61 84.91 91.13 77.6 76.4 76 84.93 79.68 89.15 82.8 81.3 80.8
08/11/2018 06:06:14 85.05 85 91.13 77.7 76.4 76 85.23 79.59 89.15 82.8 81.3 80.8
08/11/2018 06:06:15 86.31 85.86 91.13 77.8 76.5 76 87.13 80.87 89.15 82.8 81.4 80.8
08/11/2018 06:06:16 86.58 86.34 91.13 77.9 76.5 76 86.98 81.18 89.15 82.9 81.4 80.8
08/11/2018 06:06:17 86.85 86.7 91.13 78 76.6 76.1 87.42 81.57 89.15 82.9 81.4 80.9
08/11/2018 06:06:18 87.6 87.29 91.13 78.1 76.6 76.1 88.39 82.35 89.15 83 81.4 80.9
08/11/2018 06:06:19 87.63 87.56 91.13 78.2 76.7 76.1 88.11 82.43 89.15 83 81.4 80.9
08/11/2018 06:06:20 85.81 87.57 91.13 78.3 76.7 76.1 86.23 82.39 89.15 83 81.4 80.9
08/11/2018 06:06:21 82.65 86.65 91.13 78.4 76.7 76.1 83.36 81.4 89.15 83 81.5 80.9
08/11/2018 06:06:22 83.56 84.7 91.13 78.4 76.8 76.1 84.47 79.58 89.15 83.1 81.5 80.9
08/11/2018 06:06:23 79.56 83.47 91.13 78.4 76.8 76.1 81.96 78.65 89.15 83.1 81.5 80.9
08/11/2018 06:06:24 82.25 82.55 89.64 78.5 76.8 76.1 83.75 78.24 87.82 83.1 81.5 80.9
08/11/2018 06:06:25 81.19 82.56 87.57 78.5 76.8 76.1 83.48 78.31 84.39 83.1 81.5 80.9
08/11/2018 06:06:26 78.15 81.62 87.57 78.5 76.8 76.1 81.63 77.9 84.39 83.1 81.5 80.9
08/11/2018 06:06:27 74.51 79.56 87.57 78.5 76.8 76.1 79.78 76.63 84.39 83.1 81.5 80.9
08/11/2018 06:06:28 78.94 78.7 87.57 78.5 76.8 76.1 83.38 77.08 84.39 83.1 81.5 80.9
08/11/2018 06:06:29 77.04 78.7 87.57 78.5 76.8 76.1 82 77.14 84.39 83.1 81.5 80.9
08/11/2018 06:06:30 73.41 77.47 87.57 78.5 76.8 76.1 78.81 76.56 84.39 83.1 81.5 80.9
08/11/2018 06:06:31 68.56 75.22 87.57 78.5 76.8 76.1 75.75 74.56 83.63 83.1 81.5 80.9
08/11/2018 06:06:32 70.91 72.34 87.57 78.5 76.8 76.1 77.33 72.34 82.43 83.1 81.5 80.9
08/11/2018 06:06:33 67.63 71.71 87.57 78.5 76.8 76.1 75.06 71.94 82.43 83.1 81.5 80.9
08/11/2018 06:06:34 67.43 69.4 87.57 78.5 76.8 76.1 75.8 70.54 82.43 83.1 81.5 80.9
08/11/2018 06:06:35 67.75 68.41 87.57 78.5 76.8 76.1 76.16 70.52 82.43 83.1 81.5 80.9
08/11/2018 06:06:36 68.38 68.47 87.57 78.5 76.8 76.1 76.86 70.98 82.43 83.1 81.5 80.9
08/11/2018 06:06:37 76.47 75.13 87.57 78.5 76.8 76.1 80.79 74.07 82.43 83.1 81.5 80.9
08/11/2018 06:06:38 72.5 75.11 87.57 78.5 76.8 76.1 78.23 74.06 82.43 83.1 81.5 80.9
08/11/2018 06:06:39 74.24 74.23 87.57 78.5 76.8 76.1 80.21 74.52 82.43 83.1 81.5 80.9
08/11/2018 06:06:40 73.09 74.65 87.57 78.5 76.8 76.1 77.22 73.66 82.43 83.1 81.5 80.9
08/11/2018 06:06:41 74.27 74.65 87.57 78.5 76.8 76.1 79.07 73.62 82.43 83.1 81.5 80.9
08/11/2018 06:06:42 70.79 73.68 87.57 78.5 76.8 76.1 75.66 72.87 82.43 83.1 81.5 80.9
08/11/2018 06:06:43 72.88 72.92 87.57 78.5 76.8 76.1 78.75 72.69 82.43 83.1 81.5 80.9
08/11/2018 06:06:44 76.27 75.82 87.57 78.6 76.8 76.1 80.12 74.2 82.43 83.1 81.5 80.9
08/11/2018 06:06:45 75.01 75.86 87.57 78.6 76.8 76.1 78.01 74.28 82.43 83.1 81.5 80.9
08/11/2018 06:06:46 72.98 75.81 87.57 78.6 76.8 76.1 76.85 73.31 82.43 83.1 81.5 80.9
08/11/2018 06:06:47 69.97 74.33 87.57 78.6 76.8 76.1 75.97 72.42 82.43 83.1 81.5 80.9
08/11/2018 06:06:48 72.58 72.86 87.57 78.6 76.8 76.1 78.04 72.12 82.43 83.1 81.4 80.9
08/11/2018 06:06:49 66.46 72.54 87.57 78.6 76.8 76.1 74.13 72.11 82.39 83.1 81.4 80.9
08/11/2018 06:06:50 70.38 70.59 86.65 78.6 76.8 76.1 75.5 70.21 81.4 83.1 81.4 80.9
08/11/2018 06:06:51 72.98 72.91 84.7 78.6 76.8 76.1 78.51 72.35 79.58 83.2 81.4 80.9
08/11/2018 06:06:52 71.81 73.41 83.47 78.6 76.8 76.1 75.92 72.45 78.65 83.2 81.4 80.9
08/11/2018 06:06:53 63.59 71.9 82.56 78.6 76.8 76.1 71.81 70.83 78.31 83.1 81.4 80.9
08/11/2018 06:06:54 69.3 69.76 82.56 78.6 76.8 76.1 74.26 68.88 78.31 83 81.4 80.9
08/11/2018 06:06:55 69.11 69.2 81.62 78.6 76.8 76.1 75.44 69.48 77.9 83 81.4 80.9
08/11/2018 06:06:56 70.95 70.85 79.56 78.6 76.8 76.1 76.28 70.42 77.14 83 81.4 80.9
08/11/2018 06:06:57 71.36 71.5 78.7 78.6 76.8 76.1 77.11 71.16 77.14 83 81.4 80.9
08/11/2018 06:06:58 74.49 73.98 78.7 78.6 76.8 76.1 82.42 75.82 77.14 83 81.4 80.9
08/11/2018 06:06:59 73.91 75.09 77.47 78.6 76.8 76.1 81.2 77.04 77.04 83 81.4 80.9
08/11/2018 06:07:00 69.57 73.53 75.86 78.6 76.8 76.1 76.05 75.09 77.04 83 81.4 80.9
08/11/2018 06:07:01 62.5 71.3 75.86 78.6 76.8 76.1 73.25 72.66 77.04 83 81.4 80.9
08/11/2018 06:07:02 73.89 73.5 75.86 78.6 76.8 76.1 77.84 71.82 77.04 83 81.4 80.9
08/11/2018 06:07:03 70.48 73.41 75.86 78.6 76.8 76.1 76.12 71.82 77.04 83 81.4 80.9
08/11/2018 06:07:04 71.66 72.18 75.86 78.6 76.8 76.1 77.35 71.66 77.04 83 81.4 80.9
08/11/2018 06:07:05 70.42 72.92 75.86 78.6 76.8 76.1 76.67 72.1 77.04 83 81.4 80.9
08/11/2018 06:07:06 69.52 70.84 75.86 78.6 76.8 76.1 75.61 71.04 77.04 83 81.4 80.9
08/11/2018 06:07:07 70.1 70.74 75.86 78.6 76.8 76.1 76.45 70.81 77.04 83 81.4 80.9
08/11/2018 06:07:08 66.2 69.77 75.86 78.6 76.8 76.1 73.65 70.53 77.04 83 81.4 80.9
08/11/2018 06:07:09 67.69 67.94 75.86 78.6 76.8 76.1 74.22 69.1 77.04 83 81.4 80.9
08/11/2018 06:07:10 73.31 72.35 75.86 78.6 76.8 76.1 78.47 71.68 77.04 83 81.4 80.9
08/11/2018 06:07:11 69.48 71.15 75.86 78.6 76.8 76.1 76.09 71.35 77.04 83 81.4 80.9
08/11/2018 06:07:12 73.39 72.58 75.86 78.6 76.8 76.1 77.57 71.62 77.04 83 81.4 80.9
08/11/2018 06:07:13 73.62 73.99 75.86 78.5 76.8 76.1 76.89 71.77 77.04 83 81.4 80.9
08/11/2018 06:07:14 69.97 73.14 75.86 78.5 76.8 76.1 75.39 71.31 77.04 83 81.4 80.9
08/11/2018 06:07:15 70.16 71.24 75.81 78.5 76.8 76.1 76.52 70.78 77.04 83 81.4 80.9
08/11/2018 06:07:16 72.44 72.51 75.09 78.5 76.8 76.1 80.39 73.99 77.04 83 81.4 80.9
08/11/2018 06:07:17 71.8 72.23 75.09 78.5 76.8 76.1 78.63 74.01 77.04 83 81.4 80.9
08/11/2018 06:07:18 69.82 72.42 75.09 78.5 76.8 76.1 78.23 74.16 77.04 82.9 81.4 80.9
08/11/2018 06:07:19 75.96 75.16 75.16 78.5 76.8 76.1 79.95 73.96 77.04 82.9 81.4 80.9
08/11/2018 06:07:20 74.97 75.75 75.75 78.5 76.8 76.1 78.5 74.27 77.04 82.9 81.4 80.9
08/11/2018 06:07:21 70.08 75.12 75.75 78.5 76.8 76.1 79.02 73.98 77.04 82.9 81.4 80.9
08/11/2018 06:07:22 71.49 72.63 75.75 78.5 76.8 76.1 76.41 73.05 77.04 82.9 81.4 80.9
08/11/2018 06:07:23 72.72 72.76 75.75 78.5 76.8 76.1 77.4 71.93 77.04 82.9 81.4 80.9
08/11/2018 06:07:24 76.62 75.96 75.96 78.5 76.8 76.1 78.8 73.04 77.04 82.9 81.4 80.9
08/11/2018 06:07:25 72.5 75.57 75.96 78.5 76.8 76.1 78.29 72.77 77.04 82.9 81.4 80.9
08/11/2018 06:07:26 74.78 75.79 75.96 78.5 76.8 76.1 93.11 86.14 86.14 83 81.4 80.9
08/11/2018 06:07:27 75.11 75.3 75.96 78.5 76.8 76.1 80.84 84.66 86.14 83 81.4 80.9
08/11/2018 06:07:28 78.33 77.95 77.95 78.5 76.8 76.1 82.04 81.18 86.14 83 81.4 80.9
08/11/2018 06:07:29 72.55 76.91 77.95 78.5 76.8 76.1 77.72 78.63 86.14 83 81.4 80.9
08/11/2018 06:07:30 71.37 74.5 77.95 78.5 76.8 76.1 77.44 75.63 86.14 83 81.4 80.9
08/11/2018 06:07:31 77.47 76.73 77.95 78.5 76.8 76.1 81.98 75.9 86.14 83 81.4 80.9
08/11/2018 06:07:32 71.35 75.67 77.95 78.5 76.8 76.1 76.75 75 86.14 83 81.4 80.9
08/11/2018 06:07:33 70.7 73.46 77.95 78.5 76.8 76.1 75.94 72.88 86.14 83 81.4 80.9
08/11/2018 06:07:34 70.31 71.71 77.95 78.5 76.8 76.1 76.97 71.45 86.14 83 81.4 80.9
08/11/2018 06:07:35 73.46 73.12 77.95 78.5 76.8 76.1 80.85 74.12 86.14 83 81.4 80.9
08/11/2018 06:07:36 77.7 76.68 77.95 78.5 76.8 76.1 80.93 74.77 86.14 83 81.4 80.9
08/11/2018 06:07:37 72.66 76.74 77.95 78.5 76.8 76.1 76.83 74.77 86.14 83 81.4 80.9
08/11/2018 06:07:38 75.46 75.69 77.95 78.5 76.8 76.1 86.5 79.43 86.14 83 81.5 80.9
08/11/2018 06:07:39 69.32 74.92 77.95 78.5 76.8 76.1 76.33 78.42 86.14 83 81.5 80.9
08/11/2018 06:07:40 75.67 75.23 77.95 78.5 76.8 76.1 78.63 75.18 86.14 83 81.5 80.9
08/11/2018 06:07:41 69.26 74.61 77.95 78.5 76.8 76.1 74.27 73.85 86.14 83 81.5 80.9
08/11/2018 06:07:42 68.64 72.02 77.95 78.5 76.8 76.1 77.42 72.09 86.14 83 81.5 80.9
08/11/2018 06:07:43 73.16 73.23 77.95 78.5 76.8 76.1 78.02 72.72 86.14 83 81.5 80.9
08/11/2018 06:07:44 72.04 73.25 77.95 78.5 76.8 76.1 78.08 73.02 86.14 83 81.5 80.9
08/11/2018 06:07:45 70.83 72.46 77.95 78.5 76.8 76.1 77.73 72.57 86.14 83 81.5 80.9
08/11/2018 06:07:46 74.82 74.08 77.95 78.5 76.8 76.1 79.98 73.87 86.14 83 81.5 80.9
08/11/2018 06:07:47 76.39 76.01 77.95 78.5 76.9 76.1 80.95 74.94 86.14 83 81.5 80.9
08/11/2018 06:07:48 76.5 76.42 77.95 78.5 76.9 76.1 80.62 75.03 86.14 83 81.5 80.9
08/11/2018 06:07:49 75.85 76.25 77.95 78.5 76.9 76.1 80.58 74.98 86.14 83 81.5 80.9
08/11/2018 06:07:50 73.93 76.25 77.95 78.5 76.9 75.7 79.73 75.06 86.14 83 81.5 80.8
08/11/2018 06:07:51 76.5 76.57 77.95 78.5 76.9 75.7 80.37 74.87 86.14 83 81.5 80.8
08/11/2018 06:07:52 80.43 79.48 79.48 78.5 76.9 75.7 83.44 76.99 86.14 83 81.5 80.8
08/11/2018 06:07:53 79.31 79.83 79.83 78.5 76.9 75.7 81.84 76.97 86.14 83 81.5 80.8
08/11/2018 06:07:54 79.05 79.58 79.83 78.5 76.9 75.7 82.7 77.03 86.14 83 81.5 80.8
08/11/2018 06:07:55 72.53 79.02 79.83 78.5 76.9 75.7 79.04 76.73 86.14 83 81.5 80.8
08/11/2018 06:07:56 77.18 76.94 79.83 78.6 76.9 75.7 80.84 75.16 84.66 83 81.5 80.8
08/11/2018 06:07:57 74.67 76.8 79.83 78.6 76.8 75.7 80.09 75.23 81.18 83 81.5 80.8
08/11/2018 06:07:58 73.75 75.47 79.83 78.5 76.8 75.7 79.09 74.58 79.43 83 81.5 80.8
08/11/2018 06:07:59 75.22 75.07 79.83 78.5 76.8 75.7 80.72 74.91 79.43 83 81.5 80.8
08/11/2018 06:08:00 78.39 77.51 79.83 78.5 76.8 75.7 81.74 75.74 79.43 82.9 81.5 80.8
08/11/2018 06:08:01 78.32 78.87 79.83 78.5 76.8 75.7 81.76 76.52 79.43 82.9 81.5 80.8
08/11/2018 06:08:02 74.88 77.95 79.83 78.5 76.8 75.8 79.44 75.89 79.43 82.9 81.5 80.8
08/11/2018 06:08:03 76.16 76.57 79.83 78.6 76.7 75.7 80.43 74.93 79.43 82.9 81.4 80.8
08/11/2018 06:08:04 80.53 79.87 79.87 78.6 76.7 75.8 83.54 77.11 79.43 82.9 81.4 80.8
08/11/2018 06:08:05 74.12 79.21 79.87 78.6 76.7 75.8 78.41 76.78 79.43 82.9 81.4 80.8
08/11/2018 06:08:06 75.68 76.87 79.87 78.6 76.7 75.7 78.9 74.77 79.43 82.9 81.4 80.8
08/11/2018 06:08:07 76.79 77.24 79.87 78.6 76.7 75.7 80.76 74.78 79.43 82.9 81.4 80.8
08/11/2018 06:08:08 75.59 76.33 79.87 78.6 76.7 75.7 80.53 75.1 78.42 82.9 81.4 80.8
08/11/2018 06:08:09 76 76.23 79.87 78.6 76.6 75.7 80.36 74.79 77.11 82.9 81.4 80.8
08/11/2018 06:08:10 78.78 78.97 79.87 78.6 76.6 75.7 82.11 76.69 77.11 82.9 81.4 80.8
08/11/2018 06:08:11 86.84 86.59 86.59 78.7 76.6 75.8 86.87 80.91 80.91 82.9 81.4 80.8
08/11/2018 06:08:12 81.02 86.63 86.63 78.7 76.6 75.8 82.9 81 81 82.9 81.4 80.8
08/11/2018 06:08:13 75.39 83.93 86.63 78.7 76.6 75.8 79.74 78.89 81 82.9 81.4 80.8
08/11/2018 06:08:14 74.95 80.54 86.63 78.7 76.6 75.8 78.65 76.57 81 82.9 81.4 80.8
08/11/2018 06:08:15 74.48 77.82 86.63 78.7 76.6 75.8 79.43 74.83 81 82.9 81.4 80.8
08/11/2018 06:08:16 75.28 75.9 86.63 78.7 76.6 75.8 79.9 74.26 81 82.9 81.4 80.8
08/11/2018 06:08:17 78.62 77.82 86.63 78.7 76.7 75.8 81.31 75.28 81 82.9 81.4 80.8
08/11/2018 06:08:18 78.35 78.55 86.63 78.7 76.7 75.8 81.73 76.04 81 82.9 81.4 80.8
08/11/2018 06:08:19 79.16 79.19 86.63 78.7 76.7 75.8 84.55 78.04 81 82.9 81.4 80.8
08/11/2018 06:08:20 87.47 86.96 86.96 78.9 76.7 75.8 91.5 85.31 85.31 83 81.5 80.8
08/11/2018 06:08:21 93.47 92.27 92.27 79.2 76.9 75.9 97.11 90.25 90.25 83.4 81.7 80.9
08/11/2018 06:08:22 91.15 92.2 92.27 79.5 77.1 75.9 94.41 90.21 90.25 83.5 81.7 80.9
08/11/2018 06:08:23 89.39 92.29 92.29 79.6 77.1 75.9 93.6 90.2 90.25 83.6 81.8 80.9
08/11/2018 06:08:24 76.34 90.14 92.29 79.6 77.1 75.9 81.44 88.18 90.25 83.6 81.8 80.9
08/11/2018 06:08:25 74.44 86.2 92.29 79.6 77.1 75.9 80.18 84.32 90.25 83.6 81.8 80.9
08/11/2018 06:08:26 73.76 82.43 92.29 79.6 77.1 75.9 79.92 80.75 90.25 83.6 81.8 80.9
08/11/2018 06:08:27 77.14 79.08 92.29 79.6 77.1 75.9 81.86 77.9 90.25 83.6 81.8 80.9
08/11/2018 06:08:28 74.51 77.9 92.29 79.6 77.1 75.9 79.84 76.79 90.25 83.7 81.8 80.9
08/11/2018 06:08:29 76.91 76.76 92.29 79.6 77.1 75.9 81.99 76.07 90.25 83.7 81.8 80.9
08/11/2018 06:08:30 75.22 76.76 92.29 79.6 77.1 75.9 79.68 75.97 90.25 83.6 81.8 80.9
08/11/2018 06:08:31 73.84 75.67 92.29 79.6 77.1 75.9 78.69 74.68 90.25 83.6 81.8 81
08/11/2018 06:08:32 73.44 74.79 92.29 79.6 77.1 75.9 79.54 74.04 90.25 83.6 81.8 81
08/11/2018 06:08:33 93.97 92.46 92.46 80 77.3 76 97.8 90.55 90.55 83.9 82 81
08/11/2018 06:08:34 89.91 92.87 92.87 80.1 77.4 76 93.93 91.12 91.12 84 82.1 81
08/11/2018 06:08:35 77.76 90.61 92.87 80.1 77.4 76 80.72 88.73 91.12 84.1 82.1 81
08/11/2018 06:08:36 78.81 86.7 92.87 80.1 77.4 76 80.71 84.76 91.12 84.1 82.1 81
08/11/2018 06:08:37 81 83.64 92.87 80.2 77.4 76 82.28 81.29 91.12 84.1 82.1 81
08/11/2018 06:08:38 78.63 82.26 92.87 80.2 77.4 76 80.22 79.01 91.12 84.1 82.1 81
08/11/2018 06:08:39 75.01 80.11 92.87 80.2 77.4 76 79.09 76.64 91.12 84.1 82.1 81
08/11/2018 06:08:40 77.26 78.14 92.87 80.2 77.5 76 80.76 75.67 91.12 84.1 82.1 81
08/11/2018 06:08:41 75.25 77.36 92.87 80.2 77.5 76 79.22 74.86 91.12 84.1 82.1 81
08/11/2018 06:08:42 72.8 76.41 92.87 80.2 77.5 76 76.67 73.92 91.12 84.1 82.1 81
08/11/2018 06:08:43 78.16 77.36 92.87 80.2 77.5 76 80.15 74.02 91.12 84.1 82.1 81
08/11/2018 06:08:44 78.94 78.36 92.87 80.2 77.5 76 80.43 74.62 91.12 84.1 82.1 81
08/11/2018 06:08:45 79.45 79.11 92.87 80.2 77.5 76 80.79 74.88 91.12 84.1 82.1 81
08/11/2018 06:08:46 77.1 79.3 92.87 80.2 77.5 76 79.35 75 91.12 84.1 82.1 81
08/11/2018 06:08:47 70.47 77.53 92.87 80.2 77.5 76 78.66 73.92 91.12 84.1 82.1 81
08/11/2018 06:08:48 73.08 74.46 92.87 80.2 77.5 76 78.69 73.4 91.12 84.1 82.1 81
08/11/2018 06:08:49 72.34 73.94 92.87 80.2 77.5 76 78.64 73.81 91.12 84.1 82.1 81
08/11/2018 06:08:50 70.78 72.65 92.87 80.2 77.5 76 77.44 72.8 91.12 84.1 82.1 81
08/11/2018 06:08:51 72.76 72.72 92.87 80.2 77.5 76.1 78.04 72.5 91.12 84.1 82.1 81
08/11/2018 06:08:52 71.81 73.11 92.87 80.2 77.5 76.1 77.65 73.02 91.12 84.1 82.1 81
08/11/2018 06:08:53 73.67 73.64 92.87 80.2 77.5 76.1 78.71 72.87 91.12 84.1 82.1 81
08/11/2018 06:08:54 68.54 73.12 92.87 80.2 77.5 76.1 78.83 73.17 91.12 84.1 82.1 81
08/11/2018 06:08:55 72.87 72.59 92.87 80.2 77.5 76.1 78.91 73.41 91.12 84.1 82.1 81
08/11/2018 06:08:56 73.22 73 92.87 80.2 77.5 76.1 78.93 73.3 91.12 84.1 82.1 81
08/11/2018 06:08:57 75.96 75.64 92.87 80.2 77.4 76.1 80.06 74.19 91.12 84.1 82 81
08/11/2018 06:08:58 80.52 79.11 92.87 80.2 77.3 76.1 82.57 76.41 91.12 84.1 82 81
08/11/2018 06:08:59 79.14 79.14 92.87 80.2 77.3 76.1 80.96 75.56 91.12 84.1 82 81
08/11/2018 06:09:00 79.08 79.57 92.87 80.2 77.3 76.1 81.56 76 91.12 84.1 82 81.1
08/11/2018 06:09:01 73.74 78.92 92.87 80.2 77.3 76.1 78.29 75.64 91.12 84.1 82 81.1
08/11/2018 06:09:02 75.14 77.49 92.87 80.2 77.3 76.1 85.91 79.23 91.12 84.1 82 81.1
08/11/2018 06:09:03 72.15 74.91 92.87 80.2 77.3 76.1 78.9 78.22 91.12 84.1 82 81.1
08/11/2018 06:09:04 73.39 74 90.61 80.2 77.3 76.1 80.58 75.88 88.73 84.1 82 81.1
08/11/2018 06:09:05 74.74 75.18 86.7 80.2 77.3 76.1 79.78 75.33 84.76 84.1 82 81.1
08/11/2018 06:09:06 70.72 73.93 83.64 80.2 77.3 76.1 79.54 74.42 81.29 84.1 82 81.1
08/11/2018 06:09:07 67.86 72.2 82.26 80.2 77.3 76.1 77.36 74.03 79.23 84.1 82 81.1
08/11/2018 06:09:08 72.3 71.8 80.11 80.2 77.3 76.1 78.07 72.69 79.23 84.1 82 81.1
08/11/2018 06:09:09 68.17 71.62 79.57 80.2 77.3 76.1 88.19 81.63 81.63 84.2 82 81.1
08/11/2018 06:09:10 65.97 69.92 79.57 80.2 77.3 76.1 76.41 80.45 81.63 84.2 82 81.1
08/11/2018 06:09:11 66.5 67.74 79.57 80.2 77.3 76.1 74.12 76.83 81.63 84.2 82 81.1
08/11/2018 06:09:12 67.53 67.7 79.57 80.2 77.3 76.1 76.69 73.53 81.63 84.2 82 81.1
08/11/2018 06:09:13 69.84 69.22 79.57 80.2 77.3 76.1 77.59 72.46 81.63 84.2 82 81.1
08/11/2018 06:09:14 69.99 70.33 79.57 80.2 77.3 76.1 75.68 72.08 81.63 84.2 82 81.1
08/11/2018 06:09:15 71.51 71.92 79.57 80.2 77.3 76.1 77.87 72.1 81.63 84.2 82 81.1
08/11/2018 06:09:16 67.88 70.79 79.57 80.2 77.3 76.1 79.94 74.28 81.63 84.2 82 81.1
08/11/2018 06:09:17 68.37 69.13 79.57 80.2 77.3 76.1 76.51 72.89 81.63 84.2 82 81.1
08/11/2018 06:09:18 71.22 70.64 79.57 80.2 77.3 76.1 77.48 71.88 81.63 84.2 82 81.1
08/11/2018 06:09:19 69.84 70.75 79.57 80.2 77.3 76.1 77.41 71.9 81.63 84.2 82 81.1
08/11/2018 06:09:20 70.49 71.21 79.57 80.2 77.3 76.1 76.59 71.89 81.63 84.2 82 81.1
08/11/2018 06:09:21 68.42 70.37 79.57 80.2 77.3 76.1 76.59 71.38 81.63 84.2 82 81.1
08/11/2018 06:09:22 70.19 70.36 79.57 80.2 77.3 76.1 76.87 71.48 81.63 84.2 82 81.1
08/11/2018 06:09:23 64.57 70.16 79.57 80.2 77.3 76.1 75.51 71.09 81.63 84.2 82 81.1
08/11/2018 06:09:24 69.41 69.79 79.57 80.2 77.3 76.1 76.6 70.83 81.63 84.2 82 81.1
08/11/2018 06:09:25 71.52 70.88 79.57 80.2 77.3 76.1 79.15 72.73 81.63 84.2 82 81.1
08/11/2018 06:09:26 76.49 75.31 79.57 80.2 77.3 76.1 90.25 83.12 83.12 84.2 82 81.1
08/11/2018 06:09:27 71.57 75.12 79.57 80.2 77.3 76.1 80.76 82.73 83.12 84.2 82 81.1
08/11/2018 06:09:28 74.4 74.15 79.57 80.2 77.3 76.1 80.91 79.53 83.12 84.2 82 81.1
08/11/2018 06:09:29 74.2 74.5 79.57 80.2 77.3 76.1 78.95 77.29 83.12 84.2 82 81.1
08/11/2018 06:09:30 74.16 74.22 78.92 80.2 77.3 76.1 79.71 75.24 83.12 84.2 82 81.1
08/11/2018 06:09:31 70.7 74.62 77.49 80.2 77.3 76.1 76.6 74.53 83.12 84.2 82 81.1
08/11/2018 06:09:32 70.38 71.97 75.31 80.2 77.3 76.1 76.47 72.37 83.12 84.2 82 81.1
08/11/2018 06:09:33 70.28 71.25 75.31 80.2 77.3 76.1 76.72 71.58 83.12 84.2 82 81.1
08/11/2018 06:09:34 68.06 71.03 75.31 80.2 77.3 76.1 77.45 71.75 83.12 84.2 82 81.1
08/11/2018 06:09:35 68.32 69.46 75.31 80.2 77.3 76.1 76.72 71.73 83.12 84.2 82 81.1
08/11/2018 06:09:36 66.13 68.93 75.31 80.2 77.3 76.1 75.25 71.29 83.12 84.2 82 81.1
08/11/2018 06:09:37 69.6 69.35 75.31 80.2 77.3 76.1 76.51 70.86 83.12 84.2 82 81.1
08/11/2018 06:09:38 67.88 69.37 75.31 80.2 77.3 76.1 77.15 71.42 83.12 84.2 82 81.1
08/11/2018 06:09:39 74.62 73.11 75.31 80.2 77.3 76.1 79.68 73.07 83.12 84.2 82 81.1
08/11/2018 06:09:40 71.22 73.04 75.31 80.1 77.3 76.1 77.77 73.04 83.12 84.2 82 81.1
08/11/2018 06:09:41 70.97 71.99 75.31 80 77.3 76.1 77.68 72.64 83.12 84.1 82 81.1
08/11/2018 06:09:42 74.68 74.13 75.31 80 77.3 76.1 79.71 73.57 83.12 84 82 81.1
08/11/2018 06:09:43 70.87 74.12 75.31 80 77.3 76.1 77.91 73.6 83.12 83.9 82 81.1
08/11/2018 06:09:44 69.22 72.52 75.31 80 77.3 76.1 77.15 72.8 83.12 83.9 82 81.1
08/11/2018 06:09:45 67.04 70.53 75.31 80 77.3 76.1 75.64 71.79 83.12 83.9 82 81.1
08/11/2018 06:09:46 69.43 69.59 75.31 80 77.3 76.1 77 71.44 83.12 83.9 82 81.1
08/11/2018 06:09:47 72.06 71.75 75.31 80 77.3 76.1 78.77 72.63 83.12 83.9 82 81.1
08/11/2018 06:09:48 70.79 71.32 75.31 80 77.3 76.1 78.25 72.55 83.12 83.9 82 81.1
08/11/2018 06:09:49 68.9 71.01 75.31 80 77.3 76.1 78.25 72.86 83.12 83.9 82 81.1
08/11/2018 06:09:50 71.28 70.87 75.31 80 77.3 76.1 78.13 72.66 83.12 83.9 82 81.1
08/11/2018 06:09:51 76.46 75.92 75.92 80 77.3 76.1 93.33 86.4 86.4 84 82.1 81.1
08/11/2018 06:09:52 68.92 74.55 75.92 80 77.3 76.1 78.87 85.32 86.4 84 82.1 81.1
08/11/2018 06:09:53 71.38 72.4 75.92 80 77.3 76.1 77.72 81.47 86.4 84 82.1 81.1
08/11/2018 06:09:54 71.82 71.9 75.92 80 77.3 76.1 78.48 77.95 86.4 84 82.1 81.1
08/11/2018 06:09:55 70.4 71.87 75.92 80 77.3 76.1 77.34 75.68 86.4 84 82.1 81.1
08/11/2018 06:09:56 71.8 72 75.92 80 77.3 76.1 78.09 73.59 86.4 84 82.1 81.1
08/11/2018 06:09:57 70.81 71.21 75.92 80 77.3 76.1 76.99 72.8 86.4 84 82.1 81.1
08/11/2018 06:09:58 78.18 77.19 77.19 80 77.3 76.1 81.21 74.84 86.4 84 82.1 81.1
08/11/2018 06:09:59 75.91 77.45 77.45 80 77.3 76.1 80.96 75.23 86.4 84 82.1 81.1
08/11/2018 06:10:00 70.23 76.29 77.45 80 77.3 76.1 76.47 75.24 86.4 84 82.1 81.1
08/11/2018 06:10:01 70.27 73.36 77.45 80 77.3 76.1 77.77 72.91 86.4 84 82.1 81.1
08/11/2018 06:10:02 70.97 72.05 77.45 80 77.3 76.1 77.31 72.58 86.4 84 82.1 81.1
08/11/2018 06:10:03 71.82 72.06 77.45 80 77.3 76 78.64 72.77 86.4 84 82.1 81.1
08/11/2018 06:10:04 74.3 73.65 77.45 80 77.3 76 78.26 72.89 86.4 84 82.1 81.1
08/11/2018 06:10:05 74.15 74.38 77.45 80 77.3 76 79.75 73.97 86.4 84 82.1 81.1
08/11/2018 06:10:06 72.34 74.44 77.45 80 77.3 76 78.18 73.96 86.4 84 82.1 81.1
08/11/2018 06:10:07 73.61 73.56 77.45 80 77.3 76 79.31 73.65 86.4 84 82.1 81.1
08/11/2018 06:10:08 71.22 73.48 77.45 80 77.3 76 78.14 73.43 86.4 84 82.1 81.1
08/11/2018 06:10:09 70.15 72.46 77.45 80 77.3 76 78.59 73.02 86.4 84 82.1 81.1
08/11/2018 06:10:10 72.25 72.27 77.45 80 77.3 76 78.71 73.1 86.4 84 82.1 81.1
08/11/2018 06:10:11 73.11 72.8 77.45 80 77.3 76 79.57 73.8 86.4 84 82.1 81.1
08/11/2018 06:10:12 72.27 72.92 77.45 80 77.3 76 77.74 73.54 86.4 84 82.1 81.1
08/11/2018 06:10:13 72.82 73.2 77.45 80 77.3 76 78.45 72.85 86.4 84 82.1 81.1
08/11/2018 06:10:14 78.6 77.22 77.45 80 77.3 76 81.3 74.86 86.4 84 82.1 81.1
08/11/2018 06:10:15 75.65 77.32 77.45 80 77.4 76 79.28 74.79 86.4 84 82.1 81.1
08/11/2018 06:10:16 70.35 75.94 77.45 80 77.4 76 75.94 73.83 86.4 84 82.1 81.1
08/11/2018 06:10:17 71.89 73.23 77.45 80 77.4 76 77.37 72.2 86.4 84 82.1 81.1
08/11/2018 06:10:18 73.58 73.38 77.45 80 77.4 76 79.13 73.03 86.4 84 82.1 81.1
08/11/2018 06:10:19 69.28 73.02 77.45 80 77.4 76 76.36 72.86 86.4 84 82.1 81.1
08/11/2018 06:10:20 74.46 74.05 77.45 80 77.4 76 78.66 72.83 86.4 84 82.1 81.1
08/11/2018 06:10:21 79.59 78.24 78.24 80 77.4 76 82.14 75.49 85.32 84 82.1 81.1
08/11/2018 06:10:22 76.48 78.64 78.64 80 77.4 76 79.45 75.37 81.47 84 82.1 81.1
08/11/2018 06:10:23 65.72 76.69 78.64 80 77.4 76 74.2 74.12 77.95 84 82.1 81.1
08/11/2018 06:10:24 75.3 75.07 78.64 80 77.4 76 79.61 73.29 75.68 84 82.1 81.1
08/11/2018 06:10:25 72.28 74.9 78.64 80 77.4 76 77.73 73.31 75.49 84 82.1 81.1
08/11/2018 06:10:26 78.46 77.58 78.64 80 77.4 76 80.96 74.82 75.49 84 82.1 81.1
08/11/2018 06:10:27 81.92 80.97 80.97 80 77.4 76 83.53 77.01 77.01 84 82.1 81.1
08/11/2018 06:10:28 79.29 81.46 81.46 80 77.4 76 81.58 77.48 77.48 84 82.1 81.1
08/11/2018 06:10:29 72.2 79.42 81.46 80 77.4 76 76.33 75.97 77.48 84 82.1 81.1
08/11/2018 06:10:30 75.76 76.28 81.46 80 77.4 76 80.39 74.51 77.48 84 82.1 81.1
08/11/2018 06:10:31 71.64 76.25 81.46 80 77.4 76 76.3 74.47 77.48 84 82.1 81.1
08/11/2018 06:10:32 76.27 75.75 81.46 80 77.4 76 79.81 73.67 77.48 84 82.1 81.1
08/11/2018 06:10:33 80.12 79.01 81.46 80 77.4 76 83.32 76.44 77.48 84 82.1 81.1
08/11/2018 06:10:34 75.13 78.44 81.46 80 77.4 76 78.73 75.97 77.48 84 82.1 81.1
08/11/2018 06:10:35 75.99 76.42 81.46 80 77.4 76 79.96 74.42 77.48 84 82.1 81.1
08/11/2018 06:10:36 74.32 76.34 81.46 80 77.4 76 79.81 74.52 77.48 84 82.1 81.1
08/11/2018 06:10:37 75.98 75.93 81.46 80 77.4 76 80.28 74.72 77.48 84 82.1 81.1
08/11/2018 06:10:38 75.33 75.88 81.46 80 77.4 76 79.63 74.57 77.48 84 82.1 81.1
08/11/2018 06:10:39 72.7 75.55 81.46 79.6 77.4 76 77.54 74.27 77.48 83.6 82.1 81.1
08/11/2018 06:10:40 69.55 74.02 81.46 79.2 77.4 76 76.43 72.87 77.48 83.3 82.1 81.1
08/11/2018 06:10:41 72.37 72.37 81.46 79 77.4 76 77.85 72.23 77.48 83.1 82.1 81
08/11/2018 06:10:42 72.68 72.71 81.46 78.9 77.4 75.9 78.8 72.96 77.48 83.1 82.1 81
08/11/2018 06:10:43 72.16 72.7 81.46 78.9 77.4 75.9 78.18 72.93 77.48 83.1 82.1 81
08/11/2018 06:10:44 70.63 72.61 81.46 78.9 77.4 75.9 77.12 72.85 77.48 83.1 82.1 81
08/11/2018 06:10:45 74 73.85 81.46 78.9 77.4 75.9 77.65 72.67 77.48 83.1 82.1 81
08/11/2018 06:10:46 70.82 72.7 81.46 78.9 77.4 75.9 77.54 72.01 77.48 83 82.1 81
08/11/2018 06:10:47 73.09 72.72 81.46 78.9 77.4 75.9 78.3 72.47 77.48 83 82.1 81
08/11/2018 06:10:48 71 72.72 81.46 78.9 77.4 75.9 75.67 72.41 77.48 83 82.1 81
08/11/2018 06:10:49 76.47 75.71 81.46 78.9 77.4 75.9 93.33 86.31 86.31 83.2 82.2 81
08/11/2018 06:10:50 75.81 76.36 81.46 78.9 77.4 75.9 80.32 85.25 86.31 83.2 82.2 81
08/11/2018 06:10:51 67.24 75.2 81.46 78.9 77.4 75.9 74.03 81.52 86.31 83.2 82.2 81
08/11/2018 06:10:52 70.15 71.9 81.46 78.9 77.4 75.9 76.52 77.6 86.31 83.2 82.2 81
08/11/2018 06:10:53 69 70.9 81.46 78.9 77.4 75.9 74.94 74.61 86.31 83.2 82.2 81
08/11/2018 06:10:54 75.03 74.03 81.46 78.7 77.4 75.9 79.27 73.25 86.31 82.9 82.2 81
08/11/2018 06:10:55 74.13 74.62 81.46 78.7 77.4 75.9 77.52 73.19 86.31 82.9 82.2 81
08/11/2018 06:10:56 74.13 74.97 81.46 78.7 77.4 75.9 78.53 73.17 86.31 82.9 82.2 81
08/11/2018 06:10:57 72.34 73.78 81.46 78.6 77.4 75.9 77.55 72.46 86.31 82.9 82.2 81
08/11/2018 06:10:58 74.44 74.58 79.42 78.6 77.4 75.9 79.03 73.41 86.31 82.9 82.2 81
08/11/2018 06:10:59 76.2 76.23 79.01 78.6 77.5 75.9 80.38 74.93 86.31 82.9 82.2 81
08/11/2018 06:11:00 77.22 76.65 79.01 78.6 77.5 75.9 80.82 74.84 86.31 82.9 82.2 81
08/11/2018 06:11:01 75.35 76.83 79.01 78.6 77.5 75.9 80.35 75.08 86.31 82.8 82.2 81
08/11/2018 06:11:02 70.35 75.96 79.01 78.6 77.5 75.9 76.34 74.79 86.31 82.8 82.2 81
08/11/2018 06:11:03 74.2 74.36 78.44 78.6 77.5 75.9 78.94 73.33 86.31 82.8 82.2 81
08/11/2018 06:11:04 75.47 75.58 76.83 78.6 77.5 75.9 92.65 85.95 86.31 83 82.2 81
08/11/2018 06:11:05 75.48 75.91 76.83 78.6 77.5 75.9 84.16 85.69 86.31 83 82.2 81
08/11/2018 06:11:06 72.53 75.58 76.83 78.6 77.5 75.9 77.77 82.41 86.31 83 82.2 81
08/11/2018 06:11:07 75.79 75.3 76.83 78.6 77.5 75.9 79.53 78.75 86.31 83 82.2 81
08/11/2018 06:11:08 70.8 74.89 76.83 78.6 77.5 75.9 76.05 76.33 86.31 83 82.2 81
08/11/2018 06:11:09 75.48 75 76.83 78.7 77.5 75.9 79.28 73.88 86.31 83 82.2 81
08/11/2018 06:11:10 71.66 74.34 76.83 78.6 77.5 75.9 77.62 73.49 86.31 83 82.2 81
08/11/2018 06:11:11 68.62 72.89 76.83 78.5 77.5 75.9 76.75 72.72 86.31 82.9 82.2 81
08/11/2018 06:11:12 71.44 71.59 76.83 78.5 77.5 75.9 79.13 73.05 86.31 82.9 82.2 81
08/11/2018 06:11:13 73.52 73.26 76.83 78.4 77.5 75.9 80.02 74.01 86.31 82.9 82.2 81
08/11/2018 06:11:14 73.36 74.17 76.83 78.4 77.5 75.9 79.58 74.46 86.31 82.9 82.2 81
08/11/2018 06:11:15 74.8 74.35 76.83 78.3 77.5 75.9 80.58 74.62 86.31 82.9 82.2 81
08/11/2018 06:11:16 73.68 74.08 76.83 78.2 77.5 75.9 81.45 75.45 86.31 82.8 82.2 81
08/11/2018 06:11:17 73.97 74.21 76.83 78.1 77.5 75.9 80.52 75.41 86.31 82.8 82.2 81
08/11/2018 06:11:18 73.7 74.46 76.83 78 77.5 75.9 83.03 77.35 86.31 82.8 82.2 81
08/11/2018 06:11:19 68.45 74.46 76.83 77.8 77.5 75.9 79.63 77.41 85.95 82.7 82.2 81
08/11/2018 06:11:20 69.77 71.66 76.83 77.7 77.4 75.9 80.68 75.51 85.95 82.7 82.2 81
08/11/2018 06:11:21 71.45 71.54 76.83 77.7 77.4 75.9 79.54 75.32 85.95 82.7 82.2 81
08/11/2018 06:11:22 70.34 71.18 76.83 77.6 77.4 75.9 79.39 74.56 85.95 82.7 82.2 81
08/11/2018 06:11:23 67.79 71.18 76.83 77.6 77.4 75.9 79.1 74.15 85.95 82.7 82.2 81
08/11/2018 06:11:24 72.44 72.33 76.83 77.6 77.4 75.9 89.82 83.12 85.95 82.7 82.2 81
08/11/2018 06:11:25 68.74 72 76.83 77.5 77.4 75.9 82.24 83.12 85.95 82.7 82.2 81
08/11/2018 06:11:26 71.86 71.9 76.83 77.5 77.4 75.9 80.19 80.01 85.95 82.7 82.2 81
08/11/2018 06:11:27 74.63 74.58 76.83 77.5 77.4 75.9 80.18 77.39 85.95 82.7 82.2 81
08/11/2018 06:11:28 67.78 72.82 76.83 77.5 77.4 75.9 78.53 75.64 85.95 82.7 82.2 81
08/11/2018 06:11:29 67.73 70.52 76.83 77.5 77.4 75.9 78.65 74.35 85.95 82.7 82.2 81
08/11/2018 06:11:30 69.6 70.54 76.83 77.5 77.4 75.8 78.82 73.74 85.95 82.7 82.2 81
08/11/2018 06:11:31 68.42 69.31 75.96 77.5 77.4 75.8 78.64 73.25 85.95 82.7 82.2 81
08/11/2018 06:11:32 72.01 71.28 75.91 77.5 77.4 75.8 79.77 73.8 85.95 82.7 82.2 81
08/11/2018 06:11:33 74.79 74.29 75.91 77.5 77.4 75.9 80.33 74.63 85.95 82.7 82.2 81
08/11/2018 06:11:34 71.92 73.42 75.91 77.5 77.4 75.9 79.36 74.27 85.69 82.7 82.2 81
08/11/2018 06:11:35 76.06 75.36 75.58 77.5 77.4 75.9 79.44 73.97 83.12 82.7 82.2 81
08/11/2018 06:11:36 72.95 75.6 75.6 77.5 77.4 75.9 80.13 74.41 83.12 82.7 82.2 81
08/11/2018 06:11:37 67.91 73.69 75.6 77.5 77.4 75.9 76.23 74.13 83.12 82.7 82.2 81
08/11/2018 06:11:38 70.85 71.11 75.6 77.5 77.4 75.9 76.44 72.14 83.12 82.7 82.2 81
08/11/2018 06:11:39 75.02 74.04 75.6 77.5 77.4 75.9 78.86 72.73 83.12 82.7 82.2 81
08/11/2018 06:11:40 74.6 74.86 75.6 77.5 77.4 75.9 78.98 73.46 83.12 82.7 82.2 81
08/11/2018 06:11:41 74.16 75.04 75.6 77.5 77.4 75.9 78.78 73.67 83.12 82.7 82.2 81
08/11/2018 06:11:42 75.92 75.94 75.94 77.5 77.4 75.9 79.83 74.16 83.12 82.7 82.2 81
08/11/2018 06:11:43 75.86 76.87 76.87 77.5 77.4 75.9 78.87 74.06 83.12 82.7 82.2 81
08/11/2018 06:11:44 82.62 81.64 81.64 77.6 77.4 75.9 93.89 86.79 86.79 82.9 82.3 81
08/11/2018 06:11:45 77.79 81.07 81.64 77.6 77.4 75.9 82.23 86.06 86.79 82.9 82.3 81
08/11/2018 06:11:46 71.03 79.36 81.64 77.6 77.4 75.9 77.48 82.53 86.79 82.9 82.3 81
08/11/2018 06:11:47 66.57 75.99 81.64 77.6 77.4 75.9 74.39 78.8 86.79 82.9 82.3 81
08/11/2018 06:11:48 69.41 72.4 81.64 77.6 77.4 75.9 77.52 75.16 86.79 82.9 82.3 81
08/11/2018 06:11:49 73.01 72.58 81.64 77.6 77.4 75.9 78.51 73.61 86.79 82.9 82.3 81
08/11/2018 06:11:50 74.9 74.36 81.64 77.6 77.4 75.9 79.23 73.6 86.79 82.9 82.3 81
08/11/2018 06:11:51 76.93 76.77 81.64 77.6 77.4 75.9 79.71 74.23 86.79 82.9 82.3 81
08/11/2018 06:11:52 77.74 78.7 81.64 77.6 77.4 75.9 80.95 75.85 86.79 82.9 82.3 81
08/11/2018 06:11:53 72.9 76.49 81.64 77.6 77.4 75.9 77.38 74.17 86.79 82.9 82.3 81
08/11/2018 06:11:54 75.35 75.53 81.64 77.6 77.4 75.9 79.45 73.77 86.79 82.9 82.3 81
08/11/2018 06:11:55 69.8 74.9 81.64 77.6 77.4 75.9 76.5 73.34 86.79 82.9 82.3 81
08/11/2018 06:11:56 71.69 72.97 81.64 77.6 77.4 75.9 77.36 72.42 86.79 82.9 82.3 81
08/11/2018 06:11:57 69.01 71.72 81.64 77.6 77.4 75.9 74.76 71.57 86.79 82.9 82.3 81
08/11/2018 06:11:58 71.89 71.66 81.64 77.6 77.4 75.9 77.79 71.65 86.79 82.9 82.3 81
08/11/2018 06:11:59 71.62 72.67 81.64 77.6 77.4 75.9 77.19 72.42 86.79 82.9 82.3 81
08/11/2018 06:12:00 68.36 71.07 81.64 77.6 77.4 75.9 74.3 71.15 86.79 82.9 82.3 81
08/11/2018 06:12:01 68.21 69.72 81.64 77.6 77.4 75.9 75.44 69.98 86.79 82.9 82.3 81
08/11/2018 06:12:02 68.21 68.86 81.64 77.6 77.4 75.9 76.45 70.71 86.79 82.9 82.3 81
08/11/2018 06:12:03 71.07 70.97 81.64 77.6 77.4 75.9 77.76 71.98 86.79 82.9 82.3 81
08/11/2018 06:12:04 73.02 72.47 81.64 77.6 77.4 75.9 78.03 72.21 86.79 82.9 82.2 81
08/11/2018 06:12:05 72.18 73.03 81.64 77.6 77.3 75.9 77.6 72.45 86.79 82.9 82.2 81
08/11/2018 06:12:06 75.44 75.01 81.64 77.6 77.3 75.9 93.21 86.39 86.79 83.1 82.3 81
08/11/2018 06:12:07 67.78 74.64 81.64 77.6 77.3 75.9 81.09 85.89 86.79 83.1 82.3 81
08/11/2018 06:12:08 70.03 71.59 81.64 77.6 77.3 75.9 76.15 82.13 86.79 83.1 82.3 81
08/11/2018 06:12:09 74.43 73.58 81.64 77.6 77.3 75.9 78.78 78.36 86.79 83.1 82.3 81
08/11/2018 06:12:10 75.33 75.04 81.64 77.6 77.3 75.9 79.2 75.85 86.79 83.1 82.3 81
08/11/2018 06:12:11 75 75.41 81.64 77.6 77.3 75.9 79.66 74.69 86.79 83.1 82.3 81
08/11/2018 06:12:12 75.35 75.34 81.64 77.6 77.3 75.9 79.68 74.21 86.79 83.1 82.3 81
08/11/2018 06:12:13 73.3 75.39 81.64 77.6 77.3 75.9 77.77 74.1 86.79 83.1 82.2 81
08/11/2018 06:12:14 73.62 74.1 81.07 77.6 77.3 75.9 78.75 73.18 86.39 83.1 82.2 81
08/11/2018 06:12:15 74.71 74.58 79.36 77.6 77.3 75.9 79.16 73.42 86.39 83.1 82.2 81
08/11/2018 06:12:16 78.18 77.3 78.7 77.6 77.4 75.9 82.27 75.82 86.39 83.1 82.2 81
08/11/2018 06:12:17 77.31 78.06 78.7 77.6 77.4 75.9 81.34 76.58 86.39 83.1 82.2 81
08/11/2018 06:12:18 82.1 80.93 80.93 77.7 77.4 75.9 84.97 78.39 86.39 83.1 82.2 81
08/11/2018 06:12:19 77.37 80.94 80.94 77.7 77.4 75.9 81.85 78.38 86.39 83.1 82.3 81
08/11/2018 06:12:20 76.91 79 80.94 77.7 77.4 75.9 80.72 77.09 86.39 83.1 82.3 81
08/11/2018 06:12:21 74.03 77.7 80.94 77.7 77.4 75.9 79.6 75.78 86.39 83.1 82.3 81
08/11/2018 06:12:22 80.21 79.55 80.94 77.7 77.4 75.9 83.24 77.13 86.39 83.1 82.3 81
08/11/2018 06:12:23 78.61 79.56 80.94 77.7 77.4 75.9 81.55 77.05 86.39 83.1 82.3 81
08/11/2018 06:12:24 74.88 79.14 80.94 77.7 77.4 75.9 79.14 76.55 86.39 83.1 82.3 81
08/11/2018 06:12:25 78.36 77.98 80.94 77.7 77.3 75.9 92.13 84.93 86.39 83.2 82.3 81
08/11/2018 06:12:26 74.33 78.01 80.94 77.7 77.3 75.9 80.5 83.87 86.39 83.1 82.3 81
08/11/2018 06:12:27 76.15 76.74 80.94 77.7 77.3 75.9 80.07 80.41 86.39 83.1 82.3 81
08/11/2018 06:12:28 77.89 77.5 80.94 77.7 77.3 75.9 80.87 77.62 86.39 83.1 82.3 81
08/11/2018 06:12:29 74.35 77.39 80.94 77.7 77.3 75.9 79.18 76.31 86.39 83.1 82.3 81
08/11/2018 06:12:30 76.63 76.89 80.94 77.7 77.3 75.9 80.55 75.3 86.39 83.1 82.3 81
08/11/2018 06:12:31 73.47 76.43 80.94 77.7 77.3 75.9 79.47 74.89 86.39 83.1 82.3 81
08/11/2018 06:12:32 70.35 74.79 80.94 77.7 77.2 75.9 76.29 74.19 86.39 83.1 82.3 81
08/11/2018 06:12:33 74.36 74.08 80.94 77.7 77.2 75.9 79.31 73.31 86.39 83.1 82.3 81
08/11/2018 06:12:34 78.06 77.52 80.94 77.8 77.2 75.9 82.16 75.89 86.39 83.1 82.2 81
08/11/2018 06:12:35 78.54 78.56 80.94 77.8 77.2 75.9 93.5 86.42 86.42 83.3 82.3 81.1
08/11/2018 06:12:36 86.75 85.59 85.59 77.9 77.2 75.9 88.24 84.48 86.42 83.3 82.3 81.1
08/11/2018 06:12:37 84.96 85.74 85.74 77.9 77.2 75.9 87.12 83.55 86.42 83.3 82.3 81.1
08/11/2018 06:12:38 79.35 85.23 85.74 77.9 77.2 75.9 82.73 82.27 86.42 83.3 82.3 81.1
08/11/2018 06:12:39 82.51 83.01 85.74 78 77.2 75.9 85.37 80.14 86.42 83.3 82.3 81.1
08/11/2018 06:12:40 79.21 82.65 85.74 78 77.2 75.9 92.94 86.74 86.74 83.5 82.4 81.1
08/11/2018 06:12:41 75.95 80.85 85.74 78 77.2 75.9 85.64 86.67 86.74 83.5 82.4 81.1
08/11/2018 06:12:42 70.21 78.2 85.74 78 77.2 75.9 77.33 83.47 86.74 83.5 82.4 81.1
08/11/2018 06:12:43 72.5 74.97 85.74 78 77.2 75.9 77.92 79.67 86.74 83.5 82.4 81.1
08/11/2018 06:12:44 91.2 89.97 89.97 78.3 77.4 75.9 95.1 88.15 88.15 83.7 82.5 81.1
08/11/2018 06:12:45 72.66 89.35 89.97 78.3 77.4 75.9 77.93 87.68 88.15 83.7 82.5 81.1
08/11/2018 06:12:46 78.88 85.28 89.97 78.3 77.4 75.9 81.49 83.64 88.15 83.7 82.5 81.1
08/11/2018 06:12:47 80.21 82.48 89.97 78.3 77.4 76 82.48 80.47 88.15 83.7 82.5 81.1
08/11/2018 06:12:48 79.08 81.2 89.97 78.3 77.4 76 82.14 78.59 88.15 83.7 82.5 81.1
08/11/2018 06:12:49 73.31 79.88 89.97 78.3 77.4 76 79.67 77.44 88.15 83.7 82.5 81.1
08/11/2018 06:12:50 73.01 77.1 89.97 78.3 77.4 75.9 78.87 75.56 88.15 83.7 82.5 81.1
08/11/2018 06:12:51 70.39 75.06 89.97 78.3 77.4 75.9 76.89 74.21 88.15 83.7 82.5 81.1
08/11/2018 06:12:52 74.78 74.24 89.97 78.3 77.4 75.9 79.07 73.53 88.15 83.7 82.5 81.1
08/11/2018 06:12:53 73.15 74.3 89.97 78.3 77.4 75.9 77.53 72.98 88.15 83.7 82.5 81.1
08/11/2018 06:12:54 74.53 74.78 89.97 78.3 77.4 75.9 79.58 73.49 88.15 83.7 82.5 81.1
08/11/2018 06:12:55 69.75 73.94 89.97 78.3 77.4 75.9 77.64 73.43 88.15 83.7 82.5 81.1
08/11/2018 06:12:56 74.9 74.6 89.97 78.3 77.4 76 80.47 74.5 88.15 83.7 82.5 81.1
08/11/2018 06:12:57 73.49 74.73 89.97 78.3 77.4 76 79.52 74.63 88.15 83.7 82.5 81.1
08/11/2018 06:12:58 73.54 73.99 89.97 78.3 77.4 76 77.96 73.96 88.15 83.7 82.5 81.1
08/11/2018 06:12:59 72.53 73.97 89.97 78.3 77.4 76 77.61 73.24 88.15 83.7 82.5 81.1
08/11/2018 06:13:00 71.41 73.13 89.97 78.2 77.4 76 77.9 72.89 88.15 83.6 82.5 81.1
08/11/2018 06:13:01 72.58 72.56 89.97 78.2 77.4 76 78.23 72.54 88.15 83.6 82.5 81.1
08/11/2018 06:13:02 74.97 74.56 89.97 78.2 77.4 76 79.89 73.83 88.15 83.6 82.5 81.1
08/11/2018 06:13:03 74.71 74.71 89.97 78.2 77.4 76 80.44 74.41 88.15 83.6 82.5 81.1
08/11/2018 06:13:04 76.6 76.12 89.97 78.2 77.4 76 82.54 76.15 88.15 83.6 82.5 81.1
08/11/2018 06:13:05 72.18 76.2 89.97 78.2 77.4 76 78.59 76.21 88.15 83.6 82.5 81.1
08/11/2018 06:13:06 67.22 73.97 89.97 78.2 77.4 76 75.22 74.29 88.15 83.6 82.5 81.1
08/11/2018 06:13:07 68.81 71 89.97 78.2 77.4 76 77.13 72.01 88.15 83.6 82.5 81.1
08/11/2018 06:13:08 68.31 69.8 89.97 78.2 77.4 76 77.11 71.65 88.15 83.6 82.5 81.1
08/11/2018 06:13:09 68.83 69.22 89.97 78.2 77.4 76 76.52 71.66 88.15 83.6 82.5 81.1
08/11/2018 06:13:10 73.88 72.81 89.97 78.2 77.4 76 79.54 73.09 88.15 83.6 82.5 81.1
08/11/2018 06:13:11 72.41 72.92 89.97 78.1 77.4 76 78.21 73.28 88.15 83.6 82.5 81.1
08/11/2018 06:13:12 82.42 81.04 89.97 78.1 77.4 76 83.4 76.63 88.15 83.6 82.5 81.1
08/11/2018 06:13:13 86.24 85.07 89.97 78.2 77.4 76 86.81 80.05 88.15 83.6 82.5 81.1
08/11/2018 06:13:14 80.51 85.02 89.35 78.2 77.5 76 81.99 79.98 87.68 83.6 82.5 81.1
08/11/2018 06:13:15 79.72 82.69 85.28 78.2 77.5 76 81.49 78.02 83.64 83.6 82.5 81.1
08/11/2018 06:13:16 81.64 81.58 85.07 78.2 77.5 76 82.83 77.1 80.47 83.6 82.5 81.1
08/11/2018 06:13:17 80.74 81.57 85.07 78.2 77.5 76 82.82 77.34 80.05 83.6 82.5 81.1
08/11/2018 06:13:18 81.95 81.72 85.07 78.3 77.5 76 82.91 77.24 80.05 83.6 82.5 81.1
08/11/2018 06:13:19 83.56 83.05 85.07 78.3 77.5 76 84.2 78.19 80.05 83.6 82.5 81.1
08/11/2018 06:13:20 85.35 84.77 85.07 78.2 77.5 76 85.76 79.63 80.05 83.6 82.5 81.1
08/11/2018 06:13:21 86.49 86 86 77.8 77.6 76 87.1 80.77 80.77 83.3 82.6 81.1
08/11/2018 06:13:22 88.15 87.84 87.84 77.7 77.6 76 89.11 82.95 82.95 83.1 82.6 81.1
08/11/2018 06:13:23 86.86 87.45 87.84 77.6 77.7 76 88.16 82.83 82.95 83 82.6 81.1
08/11/2018 06:13:24 85.13 87.23 87.84 77.7 77.7 76.1 86.25 82.67 82.95 83 82.6 81.2
08/11/2018 06:13:25 85.33 85.98 87.84 77.7 77.7 76.1 85.89 81.4 82.95 83.1 82.6 81.2
08/11/2018 06:13:26 85.07 85.74 87.84 77.8 77.7 76.1 85.67 80.87 82.95 83.1 82.6 81.2
08/11/2018 06:13:27 85.24 85.42 87.84 77.9 77.8 76.1 86.34 80.61 82.95 83.1 82.6 81.2
08/11/2018 06:13:28 86.49 86.16 87.84 78 77.8 76.1 87.47 81.49 82.95 83.1 82.6 81.2
08/11/2018 06:13:29 86.79 86.58 87.84 78.1 77.8 76.1 87.48 81.64 82.95 83.2 82.7 81.2
08/11/2018 06:13:30 86.44 87.09 87.84 78.2 77.9 76.1 86.99 82.05 82.95 83.2 82.7 81.2
08/11/2018 06:13:31 83.6 86.23 87.84 78.2 77.9 76.1 84.9 81.17 82.95 83.2 82.7 81.2
08/11/2018 06:13:32 80.88 84.72 87.84 78.2 77.9 76.1 82.51 80.05 82.95 83.2 82.7 81.2
08/11/2018 06:13:33 79.44 82.61 87.84 77.7 77.9 76.1 82.3 78.18 82.95 82.8 82.7 81.2
08/11/2018 06:13:34 80.88 81.07 87.84 77.4 77.9 76.1 83.06 77.43 82.95 82.6 82.7 81.2
08/11/2018 06:13:35 77.32 81.08 87.84 77.4 77.9 76.1 81.28 77.45 82.95 82.6 82.7 81.2
08/11/2018 06:13:36 77.93 78.9 87.84 77.4 77.9 76.1 81.22 76.22 82.95 82.6 82.7 81.2
08/11/2018 06:13:37 75.89 78.42 87.84 77.4 77.9 76.1 79.35 75.8 82.95 82.6 82.7 81.2
08/11/2018 06:13:38 72.54 76.78 87.84 77.4 77.9 76.1 77.07 74.52 82.95 82.6 82.7 81.2
08/11/2018 06:13:39 72.88 74.67 87.84 77.4 77.9 76.1 77.83 72.86 82.95 82.6 82.7 81.2
08/11/2018 06:13:40 70 73.7 87.84 77.4 77.9 76.1 77.72 73.07 82.95 82.6 82.7 81.2
08/11/2018 06:13:41 72.47 72.63 87.84 77.4 77.9 76.1 77.75 72.34 82.95 82.6 82.7 81.2
08/11/2018 06:13:42 71.21 72.27 87.84 77.4 77.9 76.1 77.63 72.21 82.95 82.6 82.7 81.2
08/11/2018 06:13:43 72.37 72.26 87.84 77.4 77.9 76.1 77.6 72.11 82.95 82.6 82.7 81.2
08/11/2018 06:13:44 73.63 73.53 87.84 77.4 77.9 76.1 78.58 72.69 82.95 82.6 82.7 81.2
08/11/2018 06:13:45 69.19 72.82 87.84 77.3 77.9 76.1 76.09 72.51 82.95 82.6 82.7 81.2
08/11/2018 06:13:46 65.3 70.83 87.84 77.3 77.9 76.1 75.57 71.24 82.95 82.6 82.7 81.2
08/11/2018 06:13:47 74.98 73.48 87.84 77.3 77.9 76.1 79.03 72.57 82.95 82.6 82.7 81.2
08/11/2018 06:13:48 70.29 73.4 87.84 77.3 77.9 76.1 77.06 72.46 82.95 82.6 82.7 81.2
08/11/2018 06:13:49 68.31 71.62 87.84 77.3 77.9 76.1 76.24 71.85 82.95 82.6 82.7 81.2
08/11/2018 06:13:50 64.74 69.79 87.84 77.3 77.9 76.1 73.92 70.92 82.95 82.6 82.7 81.2
08/11/2018 06:13:51 70.08 69.79 87.84 77.3 77.9 76.1 76.09 70.3 82.95 82.6 82.7 81.2
08/11/2018 06:13:52 73.31 73.09 87.45 77.3 77.9 76.1 77.29 71.5 82.83 82.6 82.7 81.2
08/11/2018 06:13:53 73.41 74.04 87.23 77.3 77.9 76.1 78.05 72.38 82.67 82.6 82.7 81.2
08/11/2018 06:13:54 67.4 73.18 87.09 77.3 77.9 76.1 75.92 71.94 82.05 82.6 82.7 81.2
08/11/2018 06:13:55 69.15 70.49 87.09 77.3 77.9 76.1 76.07 71.04 82.05 82.6 82.7 81.2
08/11/2018 06:13:56 72.49 72.15 87.09 77.3 77.9 76.1 78.2 72.24 82.05 82.6 82.7 81.2
08/11/2018 06:13:57 72.31 73.08 87.09 77.3 77.9 76.1 78.88 73.39 82.05 82.6 82.7 81.2
08/11/2018 06:13:58 69.2 71.91 87.09 77.3 77.9 76.1 76.24 72.64 82.05 82.5 82.7 81.2
08/11/2018 06:13:59 74.58 73.87 87.09 77.3 77.9 76.1 78.9 72.93 82.05 82.5 82.7 81.2
08/11/2018 06:14:00 70.55 73.92 86.23 77.2 77.9 76.1 77.34 73.09 81.17 82.5 82.7 81.2
08/11/2018 06:14:01 71.62 72.31 84.72 77.2 77.9 76.1 76.18 72.16 80.05 82.5 82.7 81.2
08/11/2018 06:14:02 83.31 82.08 82.61 77.3 77.9 76.1 86.82 80.08 80.08 82.5 82.7 81.2
08/11/2018 06:14:03 77.47 80.27 82.08 77.3 77.9 76.1 81.62 78.54 80.08 82.5 82.7 81.2
08/11/2018 06:14:04 68.83 78.46 82.08 77.3 77.9 76.1 77.56 76.83 80.08 82.5 82.7 81.2
08/11/2018 06:14:05 68.56 74.89 82.08 77.3 77.9 76.1 76.43 74.48 80.08 82.5 82.7 81.2
08/11/2018 06:14:06 70.04 72.21 82.08 77.3 77.9 76.1 77.16 72.6 80.08 82.5 82.7 81.2
08/11/2018 06:14:07 67.11 71.11 82.08 77.3 77.9 76.1 75.37 72 80.08 82.5 82.7 81.2
08/11/2018 06:14:08 69.13 69.26 82.08 77.3 77.9 76.1 75.69 70.64 80.08 82.5 82.7 81.2
08/11/2018 06:14:09 69.32 69.56 82.08 77.3 77.9 76.1 78.72 72.33 80.08 82.5 82.7 81.2
08/11/2018 06:14:10 72.8 71.66 82.08 77.3 77.9 76.1 77.84 72.7 80.08 82.5 82.7 81.2
08/11/2018 06:14:11 70.63 71.66 82.08 77.3 77.9 76.1 76.92 72.02 80.08 82.5 82.7 81.2
08/11/2018 06:14:12 73.08 73 82.08 77.3 77.9 76.1 89.34 82.98 82.98 82.6 82.7 81.2
08/11/2018 06:14:13 72.09 73.32 82.08 77.3 77.9 76.1 85.03 83.19 83.19 82.6 82.7 81.2
08/11/2018 06:14:14 74.95 74.95 82.08 77.3 77.9 76.1 79.03 80.5 83.19 82.6 82.7 81.2
08/11/2018 06:14:15 72.97 74.49 82.08 77.3 77.9 76.1 79.79 77.46 83.19 82.6 82.7 81.2
08/11/2018 06:14:16 69.79 73.37 82.08 77.3 77.9 76.1 76.6 75.62 83.19 82.6 82.7 81.2
08/11/2018 06:14:17 69.98 71.7 82.08 77.3 77.9 76.1 76.59 73.29 83.19 82.6 82.7 81.2
08/11/2018 06:14:18 71.39 71.51 82.08 77.3 77.9 76.1 78.37 72.78 83.19 82.6 82.7 81.2
08/11/2018 06:14:19 73.99 73.71 82.08 77.3 77.9 76.1 79.52 73.81 83.19 82.6 82.7 81.2
08/11/2018 06:14:20 71.16 73.75 82.08 77.3 77.9 76.1 79.67 74.58 83.19 82.6 82.7 81.2
08/11/2018 06:14:21 74.18 73.83 82.08 77.3 77.9 76.1 79.37 74.14 83.19 82.6 82.7 81.2
08/11/2018 06:14:22 72.99 73.87 82.08 77.3 77.9 76.1 78.85 73.82 83.19 82.6 82.7 81.2
08/11/2018 06:14:23 69.25 72.79 82.08 77.3 77.9 76.1 77.01 73.18 83.19 82.6 82.7 81.2
08/11/2018 06:14:24 73.87 73.18 82.08 77.3 77.9 76.1 78.91 72.94 83.19 82.6 82.7 81.2
08/11/2018 06:14:25 72.12 73.19 82.08 77.3 77.9 76.1 77.98 72.86 83.19 82.6 82.7 81.2
08/11/2018 06:14:26 73.5 73.75 82.08 77.3 77.9 76.1 78.43 72.92 83.19 82.5 82.7 81.2
08/11/2018 06:14:27 71.71 73.28 82.08 77.3 77.9 76.1 77.2 72.64 83.19 82.5 82.7 81.2
08/11/2018 06:14:28 72.91 73.44 82.08 77.3 77.9 76.1 78.55 73.07 83.19 82.5 82.7 81.2
08/11/2018 06:14:29 73.66 74.79 82.08 77.3 77.9 76.1 80.47 75.01 83.19 82.5 82.7 81.2
08/11/2018 06:14:30 89.52 88.41 88.41 77.5 78 76.2 94.09 87.25 87.25 82.7 82.7 81.2
08/11/2018 06:14:31 87.63 89.73 89.73 77.7 78 76.2 91.77 88.25 88.25 82.8 82.8 81.2
08/11/2018 06:14:32 91.76 91.25 91.25 78 78.1 76.2 95.25 89.19 89.19 83.1 82.9 81.2
08/11/2018 06:14:33 79.12 91.13 91.25 78.1 78.1 76.2 86.02 89.11 89.19 83.1 82.9 81.2
08/11/2018 06:14:34 81.92 87.27 91.25 78.1 78.1 76.2 84.15 85.63 89.19 83.1 82.9 81.2
08/11/2018 06:14:35 80.74 84.91 91.25 78.1 78.1 76.2 82.39 82.7 89.19 83.1 82.9 81.2
08/11/2018 06:14:36 80.63 82.72 91.25 78.1 78.2 76.2 82.69 79.89 89.19 83.1 82.9 81.2
08/11/2018 06:14:37 80.48 81.62 91.25 78.2 78.2 76.2 82.59 78.38 89.19 83.1 82.9 81.2
08/11/2018 06:14:38 79.31 80.9 91.25 78.2 78.2 76.2 81.38 77.5 89.19 83.1 82.9 81.3
08/11/2018 06:14:39 80.63 81.42 91.25 78.2 78.2 76.2 92.42 85.5 89.19 83.2 82.9 81.3
08/11/2018 06:14:40 78.13 80.13 91.25 78.2 78.2 76.2 81.51 84.26 89.19 83.3 82.9 81.3
08/11/2018 06:14:41 81.9 81.19 91.25 78.2 78.2 76.2 84.71 81.01 89.19 83.3 82.9 81.3
08/11/2018 06:14:42 82.01 82.06 91.25 78.3 78.2 76.2 84.44 79.9 89.19 83.3 82.9 81.3
08/11/2018 06:14:43 81.69 81.96 91.25 78.3 78.2 76.3 83.64 79.33 89.19 83.3 83 81.3
08/11/2018 06:14:44 82.9 83.13 91.25 78.3 78.2 76.3 84.51 79.22 89.19 83.3 83 81.3
08/11/2018 06:14:45 78.13 82.2 91.25 78.4 78.2 76.3 81.27 78.53 89.19 83.3 83 81.3
08/11/2018 06:14:46 75.4 79.96 91.25 78.4 78.2 76.3 79.65 76.81 89.19 83.3 83 81.3
08/11/2018 06:14:47 80.07 79.83 91.25 78.4 78.2 76.3 82.85 76.78 89.19 83.3 83 81.3
08/11/2018 06:14:48 75.34 79.18 91.25 78.4 78.2 76.3 78.95 76.45 89.19 83.3 83 81.3
08/11/2018 06:14:49 78.35 78.42 91.25 78.4 78.2 76.3 81.91 76 89.19 83.3 83 81.3
08/11/2018 06:14:50 79.52 79.28 91.25 78.4 78.3 76.3 82.85 76.91 89.19 83.3 83 81.3
08/11/2018 06:14:51 77 79.65 91.25 78.4 78.3 76.3 81.17 77.33 89.19 83.2 82.9 81.3
08/11/2018 06:14:52 78.09 78.75 91.25 78.4 78.3 76.3 81.1 76.13 89.19 83.2 82.9 81.3
08/11/2018 06:14:53 68.81 77.64 91.25 78.4 78.3 76.3 76.33 75.36 89.19 83.2 82.9 81.3
08/11/2018 06:14:54 72.43 74.33 91.25 78.4 78.2 76.3 78.04 73.41 89.19 83.2 82.9 81.3
08/11/2018 06:14:55 71.38 73.67 91.25 78.4 78.2 76.3 77.29 72.6 89.19 83.2 82.9 81.3
08/11/2018 06:14:56 76.71 76.07 91.25 78.4 78.2 76.3 81.32 75 89.19 83.2 82.9 81.3
08/11/2018 06:14:57 74.9 75.95 91.25 78.4 78.2 76.3 79.36 74.78 89.19 83.2 82.9 81.3
08/11/2018 06:14:58 72.33 74.67 91.25 78.4 78.2 76.3 77.25 73.55 89.19 83.2 82.9 81.3
08/11/2018 06:14:59 75.08 75.06 91.25 78.4 78.2 76.3 78.62 73.14 89.19 83.2 82.9 81.3
08/11/2018 06:15:00 74.75 75.07 91.25 78.4 78.2 76.3 79.51 73.54 89.19 83.2 82.9 81.3
08/11/2018 06:15:01 71.83 75.17 91.25 78.4 78.2 76.3 77.95 73.84 89.19 83.2 82.9 81.3
08/11/2018 06:15:02 88.81 88.39 91.13 78.6 78.3 76.3 88.11 81.95 89.11 83.2 82.9 81.3
08/11/2018 06:15:03 73.59 88.08 88.39 78.6 78.3 76.3 79.6 81.68 85.63 83.2 82.9 81.3
08/11/2018 06:15:04 72.5 84.14 88.39 78.6 78.3 76.3 78.65 78.71 85.5 83.2 82.9 81.3
08/11/2018 06:15:05 74.21 80.33 88.39 78.6 78.3 76.3 78.21 75.91 85.5 83.2 82.9 81.3
08/11/2018 06:15:06 72.23 77.54 88.39 78.6 78.3 76.3 77.89 74.09 85.5 83.2 82.9 81.3
08/11/2018 06:15:07 77.4 76.81 88.39 78.6 78.2 76.3 81.63 75.21 85.5 83.2 82.9 81.3
08/11/2018 06:15:08 79.87 79.19 88.39 78.6 78.2 76.3 83.87 77.39 85.5 83.3 82.9 81.3
08/11/2018 06:15:09 77.44 78.71 88.39 78.6 78.1 76.3 82.39 77 84.26 83.3 82.8 81.3
08/11/2018 06:15:10 79.46 79.16 88.39 78.6 78.1 76.3 84.86 78.65 81.95 83.3 82.8 81.3
08/11/2018 06:15:11 75.92 78.88 88.39 78.6 78.1 76.3 80.66 78.34 81.95 83.3 82.8 81.3
08/11/2018 06:15:12 70.58 77.02 88.39 78.6 78.1 76.3 76.78 76.29 81.95 83.3 82.8 81.3
08/11/2018 06:15:13 62.45 74.03 88.39 78.6 78.1 76.3 73.93 73.7 81.95 83.3 82.8 81.3
08/11/2018 06:15:14 64.36 70.26 88.39 78.6 78.1 76.3 74.51 71.09 81.95 83.3 82.8 81.3
08/11/2018 06:15:15 65.87 67.5 88.39 78.6 78.1 76.3 76.22 70.65 81.95 83.3 82.8 81.3
08/11/2018 06:15:16 73.74 72.76 88.39 78.6 78.1 76.3 81.39 74.78 81.95 83.3 82.8 81.3
08/11/2018 06:15:17 76.52 76.21 88.39 78.6 78.1 76.3 87.24 81.01 81.95 83.3 82.9 81.3
08/11/2018 06:15:18 75.36 76.35 88.39 78.6 78.1 76.3 93.23 86.96 86.96 83.4 82.9 81.3
08/11/2018 06:15:19 71.67 75.95 88.39 78.6 78.1 76.3 83.94 86.73 86.96 83.5 82.9 81.3
08/11/2018 06:15:20 72.9 74.08 88.39 78.6 78.1 76.3 79 83.22 86.96 83.5 82.9 81.3
08/11/2018 06:15:21 71.75 73.5 88.39 78.6 78.1 76.3 77.78 79.66 86.96 83.5 82.9 81.3
08/11/2018 06:15:22 70.74 72.31 88.39 78.6 78.1 76.3 78.74 76.49 86.96 83.5 82.9 81.3
08/11/2018 06:15:23 73.49 72.8 88.39 78.6 78.1 76.3 78.34 74.68 86.96 83.5 82.9 81.3
08/11/2018 06:15:24 70.59 72.94 88.39 78.6 78.1 76.3 76.77 73.74 86.96 83.5 82.9 81.3
08/11/2018 06:15:25 73.48 72.91 88.39 78.6 78.1 76.3 77.09 72.02 86.96 83.5 82.9 81.3
08/11/2018 06:15:26 72.55 73.7 88.39 78.6 78.1 76.3 76.41 71.83 86.96 83.4 82.9 81.3
08/11/2018 06:15:27 64.07 72.2 88.39 78.6 78.1 76.3 73.35 70.86 86.96 83.4 82.9 81.3
08/11/2018 06:15:28 65.99 68.89 88.39 78.5 78.1 76.3 73.35 69.05 86.96 83.4 82.9 81.3
08/11/2018 06:15:29 68.37 68.95 88.39 78.5 78.1 76.3 73.92 68.71 86.96 83.4 82.9 81.3
08/11/2018 06:15:30 72.44 71.43 88.39 78.5 78.1 76.3 79.49 72.48 86.96 83.4 82.9 81.3
08/11/2018 06:15:31 74.14 73.64 88.39 78.5 78.1 76.3 80 73.87 86.96 83.4 82.9 81.3
08/11/2018 06:15:32 72.89 73.86 88.08 78.5 78.1 76.3 78.87 73.94 86.96 83.4 82.9 81.3
08/11/2018 06:15:33 69.1 73.02 84.14 78.5 78.1 76.3 76.05 73.34 86.96 83.4 82.9 81.3
08/11/2018 06:15:34 72.74 72.83 80.33 78.5 78.1 76.3 76.48 71.71 86.96 83.4 82.9 81.3
08/11/2018 06:15:35 68.77 71.98 79.19 78.5 78.1 76.3 74.7 71.06 86.96 83.4 82.9 81.3
08/11/2018 06:15:36 69.49 71.03 79.19 78.5 78.1 76.3 73.53 69.79 86.96 83.4 82.9 81.3
08/11/2018 06:15:37 69.61 70.13 79.19 78.5 78.1 76.3 75.61 69.61 86.96 83.4 82.9 81.3
08/11/2018 06:15:38 68.44 69.86 79.16 78.5 78.1 76.3 74.84 69.92 86.96 83.4 82.9 81.3
08/11/2018 06:15:39 67.34 68.74 79.16 78.5 78.1 76.3 73.09 69.12 86.96 83.4 82.9 81.3
08/11/2018 06:15:40 70.95 70.43 78.88 78.5 78.1 76.3 74.84 68.96 86.96 83.4 82.9 81.3
08/11/2018 06:15:41 73.28 73.41 77.02 78.5 78.1 76.3 75.77 70.14 86.96 83.4 82.9 81.3
08/11/2018 06:15:42 65.2 72.6 76.35 78.5 78.1 76.3 74.08 69.67 86.96 83.4 82.9 81.3
08/11/2018 06:15:43 64.3 69.49 76.35 78.5 78.1 76.3 73.73 68.96 86.96 83.4 82.9 81.3
08/11/2018 06:15:44 67.93 67.82 76.35 78.5 78.1 76.3 75.07 69.12 86.96 83.4 82.9 81.3
08/11/2018 06:15:45 70.43 70.27 76.35 78.5 78.1 76.3 75.8 69.98 86.96 83.4 82.9 81.3
08/11/2018 06:15:46 69.51 70.86 76.35 78.5 78.1 76.3 74.74 69.96 86.96 83.4 82.9 81.3
08/11/2018 06:15:47 65.66 69.27 76.35 78.5 78.1 76.3 73.69 69.25 86.96 83.4 82.9 81.3
08/11/2018 06:15:48 67.59 67.88 75.95 78.5 78.1 76.3 75.86 69.82 86.73 83.4 82.9 81.3
08/11/2018 06:15:49 71.15 70.23 74.08 78.5 78.1 76.3 76.81 70.57 83.22 83.2 82.9 81.3
08/11/2018 06:15:50 71.61 71.5 73.86 78.5 78.1 76.3 75.62 70.79 79.66 83.2 82.9 81.3
08/11/2018 06:15:51 69.24 71.28 73.86 78.5 78.1 76.3 76.59 70.65 76.49 83.2 82.9 81.3
08/11/2018 06:15:52 69.95 70.32 73.86 78.5 78.1 76.3 76.56 70.99 74.68 83.2 82.9 81.3
08/11/2018 06:15:53 68.61 70.09 73.86 78.5 78.1 76.3 76.19 70.97 73.94 83.2 82.9 81.3
08/11/2018 06:15:54 67.11 69.11 73.86 78.5 78.1 76.3 75.19 70.62 73.94 83.2 82.9 81.3
08/11/2018 06:15:55 70.99 70.28 73.86 78.4 78.1 76.2 78.52 72.15 73.94 83.2 82.9 81.3
08/11/2018 06:15:56 71.04 70.99 73.86 78.4 78.1 76.2 77.46 72.04 73.94 83.2 82.9 81.2
08/11/2018 06:15:57 70.76 71.47 73.86 78.4 78.1 76.2 77.84 72.48 73.94 83.2 82.9 81.2
08/11/2018 06:15:58 67.61 70.57 73.86 78.4 78.1 76.2 75.73 71.93 73.94 83.2 82.9 81.2
08/11/2018 06:15:59 79.11 78.38 78.38 78.4 78.2 76.2 80.28 74.14 74.14 83.2 82.9 81.2
08/11/2018 06:16:00 69.77 76.13 78.38 78.4 78.2 76.2 76.81 72.95 74.14 83.2 82.9 81.2
08/11/2018 06:16:01 70.7 73.25 78.38 78.4 78.2 76.2 77.05 72.16 74.14 83.2 82.9 81.2
08/11/2018 06:16:02 69.06 71.72 78.38 78.4 78.2 76.2 76.26 71.35 74.14 83.2 82.9 81.2
08/11/2018 06:16:03 71.27 71.54 78.38 78.4 78.2 76.2 76.86 71.34 74.14 83.2 82.9 81.2
08/11/2018 06:16:04 69.92 72.31 78.38 78.4 78.2 76.2 76.71 71.51 74.14 83.1 82.9 81.2
08/11/2018 06:16:05 70.27 70.69 78.38 78.4 78.2 76.2 77.46 71.74 74.14 83.1 82.9 81.2
08/11/2018 06:16:06 71.67 71.88 78.38 78.4 78.2 76.2 76.62 71.94 74.14 83.1 82.9 81.2
08/11/2018 06:16:07 71.51 71.57 78.38 78.4 78.2 76.2 76.81 71.3 74.14 83.1 82.9 81.2
08/11/2018 06:16:08 74.05 73.34 78.38 78.4 78.2 76.2 79.16 72.79 74.14 83.1 82.9 81.2
08/11/2018 06:16:09 71.21 73.84 78.38 78.4 78.2 76.2 77.55 73.26 74.14 83.1 82.9 81.2
08/11/2018 06:16:10 70.07 71.92 78.38 78.4 78.2 76.2 75.72 71.98 74.14 83.1 82.9 81.2
08/11/2018 06:16:11 72.81 72.54 78.38 78.4 78.2 76.2 78.55 72.39 74.14 83.1 82.9 81.2
08/11/2018 06:16:12 70.32 72.51 78.38 78.4 78.2 76.2 77.59 72.37 74.14 83.1 82.9 81.2
08/11/2018 06:16:13 73.36 73.69 78.38 78.4 78.2 76.2 80.49 74.74 74.74 83.1 82.9 81.2
08/11/2018 06:16:14 77.49 77.34 78.38 78.4 78.2 76.2 83.82 77.97 77.97 83.1 82.9 81.2
08/11/2018 06:16:15 76.47 76.49 78.38 78.4 78.2 76.2 80.11 76.25 77.97 83.1 82.9 81.2
08/11/2018 06:16:16 74.61 76.63 78.38 78.4 78.2 76.2 78.85 75.52 77.97 83.1 82.9 81.2
08/11/2018 06:16:17 72.8 75.61 78.38 78.4 78.2 76.2 78.33 74.26 77.97 83.1 82.9 81.2
08/11/2018 06:16:18 75.08 75.3 78.38 78.4 78.2 76.2 78.63 73.34 77.97 83.1 82.9 81.2
08/11/2018 06:16:19 72.32 74.49 78.38 78.4 78.2 76.2 78.3 73.03 77.97 83.1 82.9 81.2
08/11/2018 06:16:20 75.6 75.22 78.38 78.4 78.2 76.2 79.7 73.75 77.97 83.1 82.9 81.2
08/11/2018 06:16:21 80.72 79.75 79.75 78.5 78.2 76.2 83.4 76.82 77.97 83.1 82.9 81.3
08/11/2018 06:16:22 73.36 79.75 79.75 78.5 78.2 76.2 80.69 76.96 77.97 83.1 82.9 81.3
08/11/2018 06:16:23 74.24 76.93 79.75 78.5 78.2 76.2 79.4 75.8 77.97 83.1 82.9 81.3
08/11/2018 06:16:24 71.55 75.36 79.75 78.5 78.2 76.2 79.08 74.89 77.97 83 82.9 81.3
08/11/2018 06:16:25 69.29 73.29 79.75 78.5 78.2 76.2 76.8 73.62 77.97 83 82.9 81.3
08/11/2018 06:16:26 72.17 72.14 79.75 78.5 78.2 76.2 78.28 72.93 77.97 83 82.9 81.3
08/11/2018 06:16:27 69.63 71.85 79.75 78.5 78.2 76.2 76.16 72.43 77.97 83 82.9 81.3
08/11/2018 06:16:28 71.37 71.31 79.75 78.5 78.2 76.2 77.78 71.96 77.97 83 82.9 81.3
08/11/2018 06:16:29 72.54 72.64 79.75 78.5 78.2 76.2 78.31 72.56 77.97 83 82.9 81.3
08/11/2018 06:16:30 69.93 71.95 79.75 78.5 78.2 76.2 77.35 72.44 77.97 83 82.9 81.2
08/11/2018 06:16:31 66.46 70.8 79.75 78.5 78.2 76.2 75.45 71.99 77.97 83 82.9 81.2
08/11/2018 06:16:32 69.84 69.55 79.75 78.5 78.2 76.2 75.87 70.83 77.97 83 82.9 81.2
08/11/2018 06:16:33 69.09 69.24 79.75 78.5 78.2 76.2 77.14 71.16 77.97 83 82.9 81.2
08/11/2018 06:16:34 68.6 69.58 79.75 78.5 78.2 76.2 77 71.53 77.97 83 82.9 81.2
08/11/2018 06:16:35 67.34 68.62 79.75 78.4 78.2 76.2 76.24 71.14 77.97 83 82.9 81.2
08/11/2018 06:16:36 69.47 69.06 79.75 78.4 78.2 76.2 77.34 71.41 77.97 83 82.9 81.2
08/11/2018 06:16:37 76.13 74.84 79.75 78.5 78.2 76.2 81.5 74.74 77.97 83 82.9 81.2
08/11/2018 06:16:38 78.46 78.37 79.75 78.5 78.2 76.2 80.65 75.32 77.97 83 82.9 81.2
08/11/2018 06:16:39 73.06 78.38 79.75 78.5 78.2 76.2 78.13 75.31 77.97 83 82.9 81.2
08/11/2018 06:16:40 78.36 78.5 79.75 78.5 78.2 76.2 79.95 74.71 77.97 83 82.9 81.2
08/11/2018 06:16:41 74.48 77.39 79.75 78.5 78.2 76.2 77.91 73.96 77.97 83 82.9 81.2
08/11/2018 06:16:42 74.49 76.6 79.75 78.5 78.2 76.2 78.21 73.08 77.97 83 82.9 81.2
08/11/2018 06:16:43 73.55 76.21 79.75 78.5 78.2 76.2 79.71 74.53 77.97 83 82.9 81.3
08/11/2018 06:16:44 71.63 73.29 79.75 78.4 78.2 76.2 79.38 73.57 76.96 82.8 82.9 81.3
08/11/2018 06:16:45 71.36 72.77 79.75 78.4 78.2 76.2 79.58 73.97 76.96 82.8 82.9 81.3
08/11/2018 06:16:46 70.08 71.59 79.75 78.4 78.2 76.2 77.59 73.7 76.96 82.8 82.9 81.3
08/11/2018 06:16:47 72.39 73.17 79.75 78.4 78.2 76.2 78.48 73.79 76.96 82.8 82.9 81.3
08/11/2018 06:16:48 70.01 71.94 79.75 78.4 78.2 76.2 77.35 72.56 76.96 82.8 82.9 81.3
08/11/2018 06:16:49 76.07 75.21 79.75 78.4 78.2 76.2 80.49 74.14 76.96 82.8 83 81.3
08/11/2018 06:16:50 75.93 76.1 79.75 78.4 78.2 76.2 80 74.59 76.96 82.8 83 81.3
08/11/2018 06:16:51 70.87 75.57 79.75 78.4 78.2 76.2 78.11 74.26 76.96 82.8 83 81.3
08/11/2018 06:16:52 71.14 73.26 78.5 78.4 78.2 76.2 79.36 73.77 75.8 82.8 83 81.3
08/11/2018 06:16:53 73.52 73.05 78.5 78.4 78.2 76.2 79.66 73.85 75.32 82.8 83 81.3
08/11/2018 06:16:54 77.69 77.81 78.5 78.4 78.2 76.2 80.91 75.47 75.47 82.8 82.9 81.3
08/11/2018 06:16:55 76.45 78.98 78.98 78.4 78.2 76.2 80.25 75.99 75.99 82.8 82.9 81.3
08/11/2018 06:16:56 71.28 76.4 78.98 78.4 78.2 76.2 78.3 74.58 75.99 82.8 82.9 81.3
08/11/2018 06:16:57 70.71 73.98 78.98 78.4 78.2 76.2 76.74 73.48 75.99 82.8 82.9 81.3
08/11/2018 06:16:58 79.08 77.7 78.98 78.4 78.2 76.2 82.25 75.49 75.99 82.8 82.9 81.3
08/11/2018 06:16:59 77.69 78.58 78.98 78.4 78.2 76.2 80.08 75.25 75.99 82.8 82.9 81.3
08/11/2018 06:17:00 79.93 79.8 79.8 78.5 78.2 76.2 82.73 76.63 76.63 82.8 82.9 81.3
08/11/2018 06:17:01 75.9 79.03 79.8 78.5 78.2 76.2 79.5 76.21 76.63 82.8 82.9 81.3
08/11/2018 06:17:02 73.22 77.84 79.8 78.5 78.2 76.2 79.75 75.27 76.63 82.8 82.9 81.3
08/11/2018 06:17:03 70.29 75.44 79.8 78.5 78.2 76.2 77.07 74.44 76.63 82.8 82.9 81.3
08/11/2018 06:17:04 71.27 72.91 79.8 78.5 78.2 76.2 79.21 73.32 76.63 82.8 82.9 81.3
08/11/2018 06:17:05 70.25 72.02 79.8 78.5 78.2 76.2 77.93 73.19 76.63 82.8 82.9 81.3
08/11/2018 06:17:06 71.28 71.72 79.8 78.5 78.2 76.2 78.38 73 76.63 82.7 82.9 81.3
08/11/2018 06:17:07 74 73.48 79.8 78.5 78.2 76.2 79.72 73.68 76.63 82.7 82.9 81.3
08/11/2018 06:17:08 68.84 73.3 79.8 78.5 78.2 76.2 76.75 73.66 76.63 82.7 82.9 81.3
08/11/2018 06:17:09 70.4 70.91 79.8 78.5 78.2 76.2 77.63 72.17 76.63 82.7 82.9 81.3
08/11/2018 06:17:10 68.7 70.77 79.8 78.5 78.2 76.2 76.78 72.02 76.63 82.7 82.9 81.3
08/11/2018 06:17:11 76.24 75.1 79.8 78.5 78.2 76.2 80.15 73.57 76.63 82.7 82.9 81.3
08/11/2018 06:17:12 70.53 73.6 79.8 78.5 78.2 76.2 78.01 73.27 76.63 82.7 82.9 81.3
08/11/2018 06:17:13 71.74 72.18 79.8 78.5 78.2 76.2 78.87 73.17 76.63 82.7 82.9 81.3
08/11/2018 06:17:14 70.82 72.51 79.8 78.5 78.2 76.2 79.06 73.51 76.63 82.7 82.9 81.3
08/11/2018 06:17:15 70.91 71.52 79.8 78.5 78.2 76.2 78.73 73.38 76.63 82.7 82.9 81.3
08/11/2018 06:17:16 85.12 84.8 84.8 78.5 78.2 76.2 89.29 83.3 83.3 82.7 82.9 81.3
08/11/2018 06:17:17 90.3 89.52 89.52 78.7 78.3 76.3 94.28 87.75 87.75 82.9 83 81.3
08/11/2018 06:17:18 76.66 88.96 89.52 78.7 78.3 76.3 85.82 87.25 87.75 82.9 83 81.3
08/11/2018 06:17:19 75.38 85.13 89.52 78.7 78.3 76.3 79.32 84.2 87.75 82.9 83 81.3
08/11/2018 06:17:20 79.33 81.75 89.52 78.7 78.3 76.3 81.25 80.56 87.75 82.9 83 81.3
08/11/2018 06:17:21 77.93 80.46 89.52 78.7 78.3 76.3 85 79.54 87.75 82.9 83 81.3
08/11/2018 06:17:22 68.03 78.79 89.52 78.7 78.3 76.3 80.57 79.37 87.75 82.9 83 81.3
08/11/2018 06:17:23 70.84 75.14 89.52 78.7 78.3 76.3 77.07 76.88 87.75 82.9 83 81.3
08/11/2018 06:17:24 68.02 73.02 89.52 78.7 78.3 76.3 76.18 74.33 87.75 82.9 83 81.3
08/11/2018 06:17:25 70.33 70.94 89.52 78.6 78.3 76.3 76.09 72.46 87.75 82.8 83 81.3
08/11/2018 06:17:26 76.41 75.13 89.52 78.7 78.3 76.3 80.27 73.68 87.75 82.8 83 81.3
08/11/2018 06:17:27 71.74 74.8 89.52 78.6 78.3 76.3 77.8 73.59 87.75 82.8 83 81.3
08/11/2018 06:17:28 70.9 73.05 89.52 78.6 78.3 76.3 77.33 72.63 87.75 82.8 83 81.3
08/11/2018 06:17:29 73.73 73.38 89.52 78.6 78.3 76.3 77.72 72.26 87.75 82.8 83 81.3
08/11/2018 06:17:30 75.34 74.7 89.52 78.6 78.3 76.3 80.74 74.24 87.75 82.8 83 81.3
08/11/2018 06:17:31 74.88 75.46 89.52 78.6 78.3 76.3 79.19 74.43 87.75 82.8 83 81.3
08/11/2018 06:17:32 71.68 74.61 89.52 78.6 78.3 76.3 78.57 73.62 87.75 82.8 83 81.3
08/11/2018 06:17:33 68.43 72.98 89.52 78.6 78.3 76.3 76.19 73.24 87.75 82.8 83 81.3
08/11/2018 06:17:34 69.78 70.9 89.52 78.6 78.3 76.3 77.37 71.95 87.75 82.8 83 81.3
08/11/2018 06:17:35 70.53 70.58 89.52 78.6 78.3 76.3 76.73 71.7 87.75 82.6 83 81.3
08/11/2018 06:17:36 71.32 71.65 89.52 78.5 78.3 76.3 76.54 71.25 87.75 82.6 83 81.3
08/11/2018 06:17:37 66.64 70.76 89.52 78.5 78.3 76.3 75.87 71.04 87.75 82.5 83 81.3
08/11/2018 06:17:38 71.15 70.76 89.52 78.4 78.3 76.3 77.08 71.22 87.75 82.5 83 81.3
08/11/2018 06:17:39 71.31 71.36 89.52 78.4 78.3 76.3 77.75 71.87 87.75 82.5 83 81.3
08/11/2018 06:17:40 79.81 78.94 89.52 78.4 78.3 76.3 82.53 76.12 87.75 82.3 83 81.3
08/11/2018 06:17:41 72.62 79 89.52 78.4 78.3 76.3 77.74 76.13 87.75 82.3 83 81.3
08/11/2018 06:17:42 74.03 76.63 89.52 78.4 78.3 76.3 79.68 75.03 87.75 82.3 83 81.3
08/11/2018 06:17:43 68.01 74.32 89.52 78.4 78.3 76.3 76.11 73.55 87.75 82.3 83 81.3
08/11/2018 06:17:44 66.86 71.44 89.52 78.1 78.3 76.3 76.52 71.82 87.75 82 83 81.3
08/11/2018 06:17:45 67.48 69.12 89.52 78.1 78.3 76.3 76.05 71.71 87.75 82 83 81.3
08/11/2018 06:17:46 69.68 69.42 89.52 78.1 78.3 76.3 75.68 70.44 87.75 82 83 81.3
08/11/2018 06:17:47 70.88 70.91 88.96 78.1 78.3 76.3 76.68 71.32 87.25 82 83 81.3
08/11/2018 06:17:48 73.89 73.12 85.13 78.1 78.3 76.3 79.4 72.86 84.2 82 83 81.3
08/11/2018 06:17:49 69.88 72.94 81.75 78.1 78.3 76.3 76.49 72.72 80.56 82 83 81.3
08/11/2018 06:17:50 71.73 72.41 80.46 78.1 78.3 76.3 76.87 71.97 79.54 82 83 81.3
08/11/2018 06:17:51 70.48 71.42 79 78.1 78.3 76.3 76.63 71.21 79.37 82 83 81.3
08/11/2018 06:17:52 69.06 70.84 79 78.1 78.3 76.3 76.08 71.14 76.88 82 83 81.3
08/11/2018 06:17:53 68.59 69.66 79 78.1 78.3 76.3 77.05 71.27 76.13 82 82.9 81.3
08/11/2018 06:17:54 75.24 73.84 79 78.1 78.3 76.3 79.41 72.93 76.13 82 82.9 81.3
08/11/2018 06:17:55 72.23 74.09 79 78.1 78.3 76.3 79.12 73.56 76.13 82 82.9 81.3
08/11/2018 06:17:56 74.41 74.32 79 78.1 78.3 76.3 80.47 74.3 76.13 82 82.9 81.3
08/11/2018 06:17:57 73.11 73.69 79 78.1 78.3 76.3 78.72 74.13 76.13 82 82.9 81.3
08/11/2018 06:17:58 73.17 73.81 79 78.1 78.3 76.3 87.32 80.54 80.54 82 83 81.3
08/11/2018 06:17:59 70.43 73.05 79 78.1 78.3 76.3 78.91 80.03 80.54 82 82.9 81.3
08/11/2018 06:18:00 72.99 72.48 79 78.1 78.3 76.3 78.69 76.95 80.54 82 82.9 81.3
08/11/2018 06:18:01 73.83 74.1 79 78.1 78.3 76.3 79.78 74.99 80.54 82.1 82.9 81.3
08/11/2018 06:18:02 75.29 75.46 79 78.1 78.3 76.3 83.34 77.3 80.54 82.1 82.9 81.3
08/11/2018 06:18:03 71.71 74.39 79 78.1 78.3 76.3 78.9 76.68 80.54 82.1 82.9 81.3
08/11/2018 06:18:04 71.02 73.18 79 78 78.3 76.3 77.5 74.94 80.54 82 82.9 81.3
08/11/2018 06:18:05 69.83 72.11 79 78 78.3 76.3 77.7 73.28 80.54 82 82.9 81.3
08/11/2018 06:18:06 70.62 71.65 79 78 78.3 76.3 79.07 73.66 80.54 82.1 82.9 81.3
08/11/2018 06:18:07 72.52 72.35 79 78.1 78.3 76.3 77.87 72.78 80.54 82.1 82.9 81.3
08/11/2018 06:18:08 69.27 71.82 79 78.1 78.3 76.3 77.06 72.5 80.54 82.1 82.9 81.3
08/11/2018 06:18:09 68.48 70.71 79 78.1 78.3 76.3 78.34 72.57 80.54 82.1 82.9 81.3
08/11/2018 06:18:10 69.35 69.46 79 78 78.3 76.3 77.6 72.4 80.54 82.1 82.9 81.3
08/11/2018 06:18:11 70.42 71.06 76.63 78 78.3 76.3 78.1 72.58 80.54 82.1 82.9 81.3
08/11/2018 06:18:12 68.39 69.78 75.46 78 78.3 76.3 75.86 72.17 80.54 82 82.9 81.3
08/11/2018 06:18:13 70.45 70.87 75.46 77.9 78.3 76.3 77.27 71.63 80.54 82 82.9 81.3
08/11/2018 06:18:14 68.15 69.5 75.46 77.9 78.3 76.3 75.91 71.34 80.54 82 82.9 81.3
08/11/2018 06:18:15 72.79 72.76 75.46 77.9 78.3 76.3 76.26 71.02 80.54 82 82.9 81.3
08/11/2018 06:18:16 64.8 72.72 75.46 77.8 78.3 76.3 73.7 70.97 80.54 82 82.9 81.3
08/11/2018 06:18:17 67.39 69.4 75.46 77.8 78.3 76.3 76.03 70.16 80.54 81.9 82.9 81.3
08/11/2018 06:18:18 70.79 70.22 75.46 77.8 78.3 76.3 76.93 71.23 80.54 81.9 82.9 81.3
08/11/2018 06:18:19 70.67 70.88 75.46 77.7 78.3 76.3 75.57 70.64 80.54 81.9 82.9 81.3
08/11/2018 06:18:20 72.85 72.22 75.46 77.6 78.3 76.3 78.31 71.98 80.54 81.9 82.9 81.3
08/11/2018 06:18:21 71.38 72.19 75.46 77.5 78.3 76.3 76.52 71.94 80.54 81.8 82.9 81.3
08/11/2018 06:18:22 77.22 76.68 76.68 77.4 78.3 76.3 79.58 73.43 80.54 81.8 82.9 81.3
08/11/2018 06:18:23 77.16 77.11 77.11 77.3 78.3 76.3 81.04 74.84 80.54 81.7 82.9 81.3
08/11/2018 06:18:24 74.74 76.62 77.11 77.2 78.3 76.3 80.08 74.85 80.54 81.7 82.9 81.3
08/11/2018 06:18:25 72.14 76.06 77.11 77.1 78.3 76.3 77.48 74.78 80.54 81.7 82.9 81.3
08/11/2018 06:18:26 75.14 75.06 77.11 77 78.3 76.3 81.08 74.82 80.54 81.6 82.9 81.3
08/11/2018 06:18:27 74.68 75.2 77.11 76.9 78.3 76.3 78.82 74.54 80.54 81.6 82.9 81.3
08/11/2018 06:18:28 70.91 75.14 77.11 76.8 78.3 76.3 77.42 74.03 80.03 81.5 82.9 81.3
08/11/2018 06:18:29 72.2 72.97 77.11 76.6 78.3 76.3 78.02 72.81 77.3 81.5 82.9 81.3
08/11/2018 06:18:30 71.44 72.93 77.11 76.5 78.3 76.3 77.89 72.82 77.3 81.4 82.8 81.3
08/11/2018 06:18:31 75.91 75.2 77.11 76.4 78.3 76.3 80.4 74.3 77.3 81.4 82.8 81.3
08/11/2018 06:18:32 71.53 74.71 77.11 76.4 78.3 76.3 77.73 73.83 76.68 81.4 82.8 81.3
08/11/2018 06:18:33 72.97 73.43 77.11 76.4 78.3 76.3 77.92 72.8 74.94 81.4 82.8 81.3
08/11/2018 06:18:34 70.8 72.9 77.11 76.4 78.3 76.3 76.94 72.46 74.85 81.4 82.8 81.3
08/11/2018 06:18:35 70.85 72.69 77.11 76.3 78.3 76.3 77.72 72.55 74.85 81.4 82.8 81.3
08/11/2018 06:18:36 72.81 72.38 77.11 76.3 78.3 76.3 77.84 72.38 74.85 81.4 82.8 81.3
08/11/2018 06:18:37 74.34 74.43 77.11 76.3 78.3 76.3 91.44 84.29 84.29 81.5 82.8 81.3
08/11/2018 06:18:38 67.9 73.02 77.11 76.3 78.3 76.3 76.04 82.46 84.29 81.5 82.8 81.3
08/11/2018 06:18:39 75.52 74.61 77.11 76.3 78.3 76.3 79.56 78.63 84.29 81.5 82.8 81.3
08/11/2018 06:18:40 72.14 73.96 77.11 76.3 78.3 76.3 76.61 76.2 84.29 81.5 82.8 81.3
08/11/2018 06:18:41 68.28 72.79 77.11 76.3 78.3 76.3 76.46 73.62 84.29 81.5 82.8 81.3
08/11/2018 06:18:42 72.12 72.27 77.11 76.3 78.3 76.3 77.47 72.24 84.29 81.5 82.8 81.3
08/11/2018 06:18:43 75.26 75.15 77.11 76.3 78.3 76.3 79.04 73.74 84.29 81.5 82.8 81.3
08/11/2018 06:18:44 72.51 73.72 77.11 76.3 78.3 76.3 78.03 72.8 84.29 81.5 82.8 81.3
08/11/2018 06:18:45 68.63 73.45 77.11 76.3 78.3 76.3 76.02 72.81 84.29 81.5 82.8 81.3
08/11/2018 06:18:46 64.79 70.8 77.11 76.3 78.3 76.3 73.76 71.14 84.29 81.5 82.8 81.3
08/11/2018 06:18:47 64.64 68.02 77.11 76.3 78.3 76.3 76.66 70.54 84.29 81.5 82.8 81.3
08/11/2018 06:18:48 67.23 67.15 77.11 76.3 78.3 76.3 78.25 72.13 84.29 81.5 82.8 81.3
08/11/2018 06:18:49 68.47 68.14 77.11 76.3 78.3 76.3 78.39 72.66 84.29 81.5 82.8 81.3
08/11/2018 06:18:50 69.27 69.17 77.11 76.3 78.3 76.3 76.57 72.4 84.29 81.5 82.8 81.3
08/11/2018 06:18:51 70.49 70.42 77.11 76.3 78.3 76.3 77.28 71.73 84.29 81.5 82.8 81.3
08/11/2018 06:18:52 72.56 71.77 77.11 76.3 78.3 76.3 79.13 72.77 84.29 81.5 82.8 81.3
08/11/2018 06:18:53 68.08 71.84 76.62 76.3 78.3 76.3 75.37 72.78 84.29 81.5 82.8 81.3
08/11/2018 06:18:54 73.48 72.43 76.06 76.3 78.3 76.3 79.54 73.16 84.29 81.5 82.8 81.3
08/11/2018 06:18:55 71.38 72.52 75.2 76.3 78.3 76.3 78.58 73.14 84.29 81.5 82.8 81.3
08/11/2018 06:18:56 77.43 76.1 76.1 76.3 78.3 76.3 81.5 75.06 84.29 81.5 82.8 81.3
08/11/2018 06:18:57 77.14 77.66 77.66 76.3 78.3 76.3 81.05 75.83 84.29 81.5 82.9 81.3
08/11/2018 06:18:58 76.27 76.98 77.66 76.4 78.3 76.3 83.63 77.74 84.29 81.6 82.9 81.3
08/11/2018 06:18:59 76.32 76.98 77.66 76.4 78.3 76.3 81.26 76.66 84.29 81.6 82.9 81.3
08/11/2018 06:19:00 76.54 77.49 77.66 76.4 78.3 76.3 87.4 81.07 84.29 81.6 82.9 81.3
08/11/2018 06:19:01 74.86 76.55 77.66 76.4 78.3 76.3 82.72 81.17 84.29 81.6 82.9 81.3
08/11/2018 06:19:02 76.07 76.67 77.66 76.3 78.3 76.3 79.31 78.68 84.29 81.6 82.9 81.3
08/11/2018 06:19:03 77.14 77.35 77.66 76.3 78.3 76.3 81.15 76.52 84.29 81.6 82.9 81.3
08/11/2018 06:19:04 76.93 77.46 77.66 76.3 78.3 76.3 81.8 76.15 84.29 81.6 82.9 81.3
08/11/2018 06:19:05 78.55 78.78 78.78 76.3 78.3 76.3 81.26 76.77 84.29 81.6 82.9 81.3
08/11/2018 06:19:06 72.47 77.87 78.78 76.4 78.3 76.3 79.47 75.58 84.29 81.6 82.9 81.3
08/11/2018 06:19:07 73.51 75.76 78.78 76.4 78.3 76.3 78.16 74.57 82.46 81.6 82.9 81.3
08/11/2018 06:19:08 76.99 76.27 78.78 76.4 78.3 76.3 81.55 75.28 81.17 81.6 82.9 81.3
08/11/2018 06:19:09 77.17 76.92 78.78 76.4 78.3 76.3 81.15 75.64 81.17 81.6 82.9 81.3
08/11/2018 06:19:10 71.51 76.91 78.78 76.4 78.3 76.3 77.05 75.32 81.17 81.6 82.9 81.3
08/11/2018 06:19:11 69.54 74.16 78.78 76.4 78.3 76.3 76.41 73.15 81.17 81.6 82.9 81.3
08/11/2018 06:19:12 73.03 72.88 78.78 76.4 78.3 76.3 77.72 72.06 81.17 81.5 82.9 81.3
08/11/2018 06:19:13 69.11 72.83 78.78 76.4 78.3 76.3 76.6 72.19 81.17 81.5 82.9 81.3
08/11/2018 06:19:14 69.82 71.12 78.78 76.4 78.3 76.3 76.98 71.72 81.17 81.5 82.9 81.3
08/11/2018 06:19:15 75 74.07 78.78 76.4 78.3 76.3 79.83 73.37 81.17 81.5 82.9 81.3
08/11/2018 06:19:16 71.71 73.76 78.78 76.4 78.3 76.3 77.29 73.48 81.17 81.5 82.9 81.3
08/11/2018 06:19:17 73.84 74.1 78.78 76.4 78.3 76.3 78.78 73.13 81.17 81.5 82.9 81.3
08/11/2018 06:19:18 75.15 75.47 78.78 76.4 78.3 76.3 78.99 73.67 81.17 81.5 82.9 81.3
08/11/2018 06:19:19 72.82 74.14 78.78 76.4 78.3 76.3 77.55 72.8 81.17 81.5 82.9 81.3
08/11/2018 06:19:20 69.58 73.83 78.78 76.4 78.3 76.3 76.07 72.49 81.17 81.5 82.9 81.3
08/11/2018 06:19:21 69.15 72.06 78.78 76.4 78.3 76.3 76.36 71.37 81.17 81.5 82.9 81.3
08/11/2018 06:19:22 71.68 71.37 78.78 76.4 78.3 76.3 77.88 72.07 81.17 81.5 82.9 81.3
08/11/2018 06:19:23 76.63 76.07 78.78 76.4 78.3 76.3 80.44 74.47 81.17 81.5 82.9 81.3
08/11/2018 06:19:24 72.66 74.77 78.78 76.4 78.3 76.3 77.01 73.54 81.17 81.5 82.9 81.3
08/11/2018 06:19:25 67.25 73.85 78.78 76.4 78.3 76.3 74.99 72.51 81.17 81.5 82.9 81.3
08/11/2018 06:19:26 70.46 71.58 78.78 76.4 78.3 76.3 75.85 70.72 81.17 81.5 82.9 81.3
08/11/2018 06:19:27 70.92 71.08 78.78 76.4 78.3 76.3 78.12 72.1 81.17 81.5 82.9 81.3
08/11/2018 06:19:28 67.07 71.11 78.78 76.4 78.3 76.3 75.09 72.11 81.17 81.5 82.9 81.3
08/11/2018 06:19:29 71.4 70.81 78.78 76.4 78.3 76.3 78.28 72.1 81.17 81.5 82.9 81.3
08/11/2018 06:19:30 72.76 72.54 78.78 76.1 78.3 76.3 78.92 73.17 81.17 81.2 82.9 81.3
08/11/2018 06:19:31 70.56 72.13 78.78 75.9 78.3 76.3 74.85 72.62 78.68 81.1 82.9 81.3
08/11/2018 06:19:32 70.81 71.37 78.78 75.3 78.3 76.3 78.01 72 76.77 80.7 82.9 81.3
08/11/2018 06:19:33 70.25 72.09 78.78 75.2 78.3 76.3 76.27 72.18 76.77 80.6 82.9 81.3
08/11/2018 06:19:34 75.98 75.39 78.78 75.2 78.3 76.3 79.25 73.02 76.77 80.6 82.9 81.3
08/11/2018 06:19:35 73.78 75.05 77.87 75.1 78.3 76.3 78.35 72.9 75.64 80.6 82.9 81.3
08/11/2018 06:19:36 75.25 75.31 76.92 75.1 78.3 76.3 79.73 73.84 75.64 80.6 82.9 81.3
08/11/2018 06:19:37 75.07 75.44 76.92 75.1 78.3 76.3 80.47 74.63 75.64 80.6 82.9 81.3
08/11/2018 06:19:38 73.97 75.3 76.92 75 78.3 76.3 78.48 74.42 75.64 80.6 82.9 81.3
08/11/2018 06:19:39 75.76 75.82 76.91 75 78.3 76.3 81.72 75.53 75.53 80.4 82.9 81.3
08/11/2018 06:19:40 74.07 75.99 76.07 75 78.3 76.3 79.87 75.54 75.54 80.4 82.9 81.3
08/11/2018 06:19:41 74.76 75.05 76.07 74.9 78.2 76.3 80.42 74.9 75.54 80.3 82.8 81.3
08/11/2018 06:19:42 72.57 74.83 76.07 74.9 78.2 76.3 78.58 74.89 75.54 80.3 82.8 81.3
08/11/2018 06:19:43 73.41 74.06 76.07 74.8 78.2 76.3 79.31 73.91 75.54 80.3 82.8 81.3
08/11/2018 06:19:44 71.55 73.38 76.07 74.7 78.2 76.3 77.98 73.62 75.54 80.2 82.8 81.3
08/11/2018 06:19:45 75.15 74.68 76.07 74.7 78.2 76.3 82.42 76 76 80.3 82.8 81.3
08/11/2018 06:19:46 72.72 74.83 76.07 74.7 78.2 76.3 79.59 76.04 76.04 80.3 82.8 81.3
08/11/2018 06:19:47 73.84 73.96 76.07 74.7 78.2 76.3 79.72 74.6 76.04 80.2 82.8 81.3
08/11/2018 06:19:48 73.31 75.05 76.07 74.7 78.2 76.3 91.4 84.4 84.4 80.4 82.8 81.3
08/11/2018 06:19:49 74.08 74.25 76.07 74.6 78.2 76.3 79.02 82.35 84.4 80.4 82.8 81.3
08/11/2018 06:19:50 68.68 73.41 76.07 74.6 78.2 76.3 75.91 78.88 84.4 80.4 82.8 81.3
08/11/2018 06:19:51 70 71.15 76.07 74.6 78.2 76.3 76.69 75.49 84.4 80.4 82.8 81.3
08/11/2018 06:19:52 73.84 73 76.07 74.5 78.2 76.3 79.31 73.58 84.4 80.4 82.8 81.3
08/11/2018 06:19:53 76.79 76.21 76.21 74.6 78.2 76.3 81.03 74.95 84.4 80.4 82.8 81.3
08/11/2018 06:19:54 77.71 77.48 77.48 74.6 78.2 76.3 82.45 76.37 84.4 80.4 82.8 81.3
08/11/2018 06:19:55 78.23 78.64 78.64 74.6 78.2 76.3 82.93 77.26 84.4 80.4 82.8 81.3
08/11/2018 06:19:56 76.1 77.67 78.64 74.6 78.2 76.3 81.01 76.81 84.4 80.4 82.8 81.3
08/11/2018 06:19:57 75.92 76.55 78.64 74.6 78.2 76.3 80.69 75.66 84.4 80.4 82.8 81.3
08/11/2018 06:19:58 73.97 76.17 78.64 74.6 78.2 76.3 79.11 75.28 84.4 80.4 82.8 81.3
08/11/2018 06:19:59 75.47 75.49 78.64 74.6 78.2 76.3 81.3 75.31 84.4 80.4 82.8 81.3
08/11/2018 06:20:00 75.99 76.14 78.64 74.6 78.2 76.3 81.38 75.71 84.4 80.4 82.8 81.3
08/11/2018 06:20:01 73.18 75.8 78.64 74.6 78.2 76.3 79.87 75.51 84.4 80.4 82.8 81.3
08/11/2018 06:20:02 75.33 75.74 78.64 74.3 78.2 76.3 81.09 75.57 84.4 80.4 82.8 81.3
08/11/2018 06:20:03 74.39 74.68 78.64 74.3 78.2 76.3 80.61 75.08 84.4 80.4 82.8 81.3
08/11/2018 06:20:04 76.44 75.87 78.64 74.3 78.2 76.3 83.06 76.8 84.4 80.4 82.8 81.3
08/11/2018 06:20:05 75.52 76.07 78.64 74.3 78.2 76.3 80.72 76.96 84.4 80.4 82.8 81.3
08/11/2018 06:20:06 74.13 75.89 78.64 74.3 78.2 76.3 79.24 75.73 84.4 80.4 82.8 81.3
08/11/2018 06:20:07 72.99 74.88 78.64 74.3 78.2 76.3 78.91 74.53 84.4 80.4 82.8 81.3
08/11/2018 06:20:08 74.63 75.16 78.64 74.2 78.2 76.3 79.92 74.54 84.4 80.4 82.8 81.3
08/11/2018 06:20:09 74.24 74.56 78.64 74.2 78.2 76.3 78.79 73.73 84.4 80.4 82.8 81.3
08/11/2018 06:20:10 76.41 76.02 78.64 74.2 78.2 76.3 80.91 74.97 84.4 80.3 82.8 81.3
08/11/2018 06:20:11 77.63 77.43 78.64 74.2 78.2 76.3 81.14 75.37 84.4 80.3 82.8 81.3
08/11/2018 06:20:12 77.48 78.27 78.64 74.2 78.2 76.3 81.9 76.45 84.4 80.3 82.8 81.3
08/11/2018 06:20:13 77.21 77.61 78.64 74.2 78.2 76.3 81.21 75.89 84.4 80.4 82.8 81.3
08/11/2018 06:20:14 71.28 77.52 78.64 74.3 78.2 76.3 78.77 75.88 84.4 80.4 82.8 81.3
08/11/2018 06:20:15 66.1 74.5 78.64 74.3 78.2 76.3 75.02 74.04 84.4 80.4 82.8 81.3
08/11/2018 06:20:16 76.93 75.93 78.64 74.3 78.2 76.3 81.31 74.7 84.4 80.4 82.8 81.3
08/11/2018 06:20:17 74.96 75.79 78.64 74.3 78.2 76.3 80.66 75.02 84.4 80.3 82.8 81.3
08/11/2018 06:20:18 77.58 77.32 78.64 74.3 78.2 76.3 83.89 77.59 82.35 80.1 82.8 81.3
08/11/2018 06:20:19 76.68 77.74 78.64 74.3 78.2 76.3 80.11 77.22 78.88 80 82.8 81.3
08/11/2018 06:20:20 73.88 76.54 78.64 74.3 78.2 76.3 82.49 76.77 77.59 80 82.8 81.3
08/11/2018 06:20:21 76.36 76.94 78.64 74.3 78.2 76.3 80.72 76.76 77.59 80.1 82.8 81.3
08/11/2018 06:20:22 74.64 76.49 78.64 74.3 78.2 76.3 78.57 75.58 77.59 80.1 82.8 81.3
08/11/2018 06:20:23 69.4 74.82 78.64 74.3 78.2 76.3 76.05 73.96 77.59 80.1 82.8 81.3
08/11/2018 06:20:24 73.05 73.5 78.64 74.3 78.2 76.3 79.46 73.71 77.59 80.1 82.8 81.3
08/11/2018 06:20:25 71.4 72.8 78.27 74.3 78.2 76.3 78.15 73.2 77.59 80.1 82.8 81.3
08/11/2018 06:20:26 69.89 72.04 78.27 74.3 78.2 76.3 77.68 73.08 77.59 80.1 82.8 81.3
08/11/2018 06:20:27 70.98 71.37 78.27 74.3 78.2 76.3 79.81 73.8 77.59 80.1 82.8 81.3
08/11/2018 06:20:28 73.3 72.71 78.27 74.3 78.2 76.3 79.29 73.89 77.59 80.1 82.8 81.3
08/11/2018 06:20:29 72.62 72.65 78.27 74.3 78.2 76.3 79.25 73.67 77.59 80.1 82.8 81.3
08/11/2018 06:20:30 71 72.6 78.27 74.3 78.2 76.3 78.29 73.71 77.59 80.1 82.8 81.3
08/11/2018 06:20:31 74.01 73.47 78.27 74.3 78.2 76.3 80.63 74.54 77.59 80.1 82.8 81.3
08/11/2018 06:20:32 68.01 73.07 78.27 74.3 78.2 76.3 76.14 74.22 77.59 80.1 82.8 81.3
08/11/2018 06:20:33 73.57 73.47 78.27 74.3 78.2 76.3 79.05 73.24 77.59 80.1 82.8 81.3
08/11/2018 06:20:34 74.77 74.56 78.27 74.3 78.2 76.3 79.13 73.39 77.59 80.1 82.8 81.3
08/11/2018 06:20:35 76.45 76.12 78.27 74.3 78.2 76.3 91.59 84.32 84.32 80.3 82.8 81.3
08/11/2018 06:20:36 79.67 79.8 79.8 74.4 78.2 76.3 82.66 83.35 84.32 80.3 82.8 81.3
08/11/2018 06:20:37 74.07 77.71 79.8 74.4 78.2 76.3 77.85 79.9 84.32 80.3 82.8 81.3
08/11/2018 06:20:38 75.48 76.04 79.8 74.4 78.2 76.3 81.33 76.8 84.32 80.3 82.8 81.3
08/11/2018 06:20:39 70.74 75.26 79.8 74.4 78 76.3 77.68 75.87 84.32 80.3 82.7 81.3
08/11/2018 06:20:40 68.69 72.88 79.8 74.4 77.8 76.3 77.1 73.83 84.32 80.3 82.6 81.3
08/11/2018 06:20:41 73.6 73.47 79.8 74.4 77.7 76.3 79 73.45 84.32 80.3 82.5 81.3
08/11/2018 06:20:42 71.61 73.92 79.8 74.4 77.7 76.3 77.48 73.72 84.32 80.3 82.5 81.3
08/11/2018 06:20:43 71.6 72.43 79.8 74.4 77.7 76.3 76.54 72.17 84.32 80.4 82.5 81.3
08/11/2018 06:20:44 68.55 71.64 79.8 74.4 77.7 76.3 75.44 71.43 84.32 80.4 82.5 81.3
08/11/2018 06:20:45 69.24 70.37 79.8 74.4 77.7 76.3 76.19 70.69 84.32 80.4 82.5 81.3
08/11/2018 06:20:46 64.96 69.38 79.8 74.4 77.7 76.3 74.67 70.39 84.32 80.4 82.5 81.3
08/11/2018 06:20:47 71.02 70.12 79.8 74.4 77.7 76.3 76.28 70.39 84.32 80.4 82.5 81.3
08/11/2018 06:20:48 72.47 71.84 79.8 74.4 77.7 76.3 77.82 71.74 84.32 80.4 82.5 81.3
08/11/2018 06:20:49 71.28 71.98 79.8 74.4 77.7 76.3 78.62 72.71 84.32 80.4 82.5 81.3
08/11/2018 06:20:50 73.29 73.21 79.8 74.4 77.7 76.3 78.6 72.99 84.32 80.4 82.5 81.3
08/11/2018 06:20:51 74.2 74.65 79.8 74.4 77.7 76.3 79.65 73.93 84.32 80.4 82.5 81.3
08/11/2018 06:20:52 81.84 80.54 80.54 74.5 77.7 76.3 83.63 77.03 84.32 80.4 82.5 81.3
08/11/2018 06:20:53 76.26 80.09 80.54 74.5 77.7 76.3 81.11 76.75 84.32 80.4 82.5 81.3
08/11/2018 06:20:54 75.66 77.77 80.54 74.6 77.6 76.3 82.05 76.52 84.32 80.4 82.4 81.3
08/11/2018 06:20:55 75.78 76.7 80.54 74.6 77.6 76.3 83.59 77.79 84.32 80.4 82.4 81.3
08/11/2018 06:20:56 74.96 76.09 80.54 74.6 77.6 76.3 80.98 77.67 84.32 80.5 82.4 81.3
08/11/2018 06:20:57 75.95 76.04 80.54 74.6 77.6 76.3 81.63 76.32 84.32 80.5 82.4 81.3
08/11/2018 06:20:58 78.04 77.66 80.54 74.6 77.6 76.3 81.9 76.4 84.32 80.5 82.4 81.3
08/11/2018 06:20:59 74.43 77.65 80.54 74.6 77.6 76.3 79.58 76.24 84.32 80.5 82.4 81.3
08/11/2018 06:21:00 75.76 75.99 80.54 74.6 77.6 76.3 81.84 75.82 84.32 80.5 82.4 81.3
08/11/2018 06:21:01 74.31 75.87 80.54 74.6 77.6 76.3 79.67 75.68 84.32 80.5 82.3 81.3
08/11/2018 06:21:02 73.75 75.36 80.54 74.6 77.6 76.3 79.53 74.82 84.32 80.5 82.3 81.3
08/11/2018 06:21:03 75.34 75.38 80.54 74.6 77.6 76.3 88.06 81.12 84.32 80.6 82.3 81.3
08/11/2018 06:21:04 74.01 74.77 80.54 74.6 77.6 76.3 81.17 81.13 84.32 80.6 82.4 81.3
08/11/2018 06:21:05 74.3 74.7 80.54 74.6 77.6 76.3 79.52 78.34 83.35 80.6 82.4 81.3
08/11/2018 06:21:06 75.33 76.01 80.54 74.7 77.6 76.3 80.95 76.64 81.13 80.6 82.4 81.3
08/11/2018 06:21:07 72.29 74.63 80.54 74.7 77.6 76.3 78.17 75.39 81.13 80.6 82.4 81.3
08/11/2018 06:21:08 71.41 73.43 80.54 74.7 77.6 76.3 80.04 74.72 81.13 80.6 82.4 81.3
08/11/2018 06:21:09 72.07 72.4 80.54 74.7 77.6 76.3 80.3 75.55 81.13 80.6 82.4 81.3
08/11/2018 06:21:10 73.32 73.21 80.54 74.7 77.6 76.3 78.63 74.35 81.13 80.6 82.4 81.3
08/11/2018 06:21:11 72.67 73.22 80.54 74.7 77.5 76.3 79.46 73.83 81.13 80.6 82.3 81.3
08/11/2018 06:21:12 73.43 73.35 80.54 74.7 77.5 76.3 80.3 74.38 81.13 80.6 82.3 81.3
08/11/2018 06:21:13 73.4 73.5 80.54 74.7 77.5 76.3 79.97 74.41 81.13 80.6 82.3 81.3
08/11/2018 06:21:14 75.97 75.2 80.54 74.7 77.5 76.3 82.06 75.78 81.13 80.6 82.3 81.3
08/11/2018 06:21:15 74.51 76.01 80.54 74.7 77.4 76.3 80.42 76.11 81.13 80.6 82.3 81.3
08/11/2018 06:21:16 69.83 74.29 80.54 74.6 77.4 76.3 77.08 74.88 81.13 80.6 82.3 81.3
08/11/2018 06:21:17 69.76 72.1 80.54 74.6 77.3 76.3 77.92 73.06 81.13 80.6 82.3 81.3
08/11/2018 06:21:18 69.34 70.77 80.54 74.6 77.3 76.3 77.83 72.66 81.13 80.6 82.3 81.3
08/11/2018 06:21:19 74.6 73.28 80.54 74.6 77.2 76.3 81.18 74.59 81.13 80.6 82.3 81.3
08/11/2018 06:21:20 72.56 73.58 80.54 74.6 77.2 76.3 79.45 74.61 81.13 80.6 82.2 81.3
08/11/2018 06:21:21 72.72 72.92 80.54 74.6 77.2 76.3 78.96 73.93 81.13 80.6 82.2 81.3
08/11/2018 06:21:22 71.36 73.13 80.09 74.6 77.2 76.3 77.31 73.6 81.13 80.6 82.2 81.3
08/11/2018 06:21:23 68.86 71.65 77.77 74.6 77.2 76.3 76.49 72.29 81.13 80.6 82.2 81.3
08/11/2018 06:21:24 70.59 70.6 77.66 74.6 77.2 76.3 77.43 71.91 81.13 80.6 82.2 81.3
08/11/2018 06:21:25 71.43 71.27 77.66 74.6 77.1 76.3 78.83 72.93 81.13 80.6 82.2 81.3
08/11/2018 06:21:26 70.66 71.83 77.66 74.6 77.1 76.3 78.79 73.69 81.13 80.6 82.2 81.3
08/11/2018 06:21:27 71.82 71.5 77.66 74.6 77.1 76.3 78.97 73.14 81.13 80.6 82.2 81.3
08/11/2018 06:21:28 76.97 75.48 77.65 74.6 77.1 76.3 82.35 75.7 81.13 80.6 82.2 81.3
08/11/2018 06:21:29 76.16 76.26 76.26 74.6 77.1 76.3 81.88 76.11 81.13 80.6 82.2 81.3
08/11/2018 06:21:30 79.11 78.6 78.6 74.6 77.1 76.3 83.26 77.27 81.13 80.6 82.2 81.3
08/11/2018 06:21:31 77.67 78.92 78.92 74.7 77.1 76.3 82.32 77.42 81.13 80.7 82.2 81.3
08/11/2018 06:21:32 76.67 77.76 78.92 74.7 77.1 76.3 81.22 76.66 81.13 80.7 82.2 81.3
08/11/2018 06:21:33 78.58 78.34 78.92 74.7 77.2 76.3 82.37 76.84 81.13 80.7 82.2 81.3
08/11/2018 06:21:34 78.37 78.75 78.92 74.7 77.2 76.3 82.32 76.86 78.34 80.7 82.2 81.3
08/11/2018 06:21:35 85.28 84.62 84.62 74.9 77.2 76.3 87.96 81.59 81.59 80.8 82.3 81.3
08/11/2018 06:21:36 80.1 84.54 84.62 74.9 77.2 76.3 84.16 81.49 81.59 80.8 82.3 81.4
08/11/2018 06:21:37 81.99 82.53 84.62 75 77.2 76.3 85.79 80.34 81.59 80.8 82.3 81.4
08/11/2018 06:21:38 78.85 82.02 84.62 75 77.2 76.3 83.29 79.97 81.59 80.8 82.3 81.4
08/11/2018 06:21:39 80.17 80.95 84.62 75 77.2 76.3 83.25 78.6 81.59 80.9 82.3 81.4
08/11/2018 06:21:40 78.86 80.19 84.62 75 77.2 76.3 83.28 77.92 81.59 80.9 82.3 81.4
08/11/2018 06:21:41 78.17 79.56 84.62 75.1 77.2 76.3 82.01 77.79 81.59 80.9 82.3 81.4
08/11/2018 06:21:42 80.13 80.23 84.62 75.1 77.2 76.3 82.59 77.19 81.59 80.9 82.3 81.4
08/11/2018 06:21:43 75.27 80.19 84.62 75.1 77.2 76.3 79.87 77.19 81.59 80.9 82.3 81.4
08/11/2018 06:21:44 75.23 78.39 84.62 75.1 77.2 76.3 80.11 76.03 81.59 80.9 82.3 81.4
08/11/2018 06:21:45 71.75 76.37 84.62 75.1 77.2 76.3 77.29 74.78 81.59 80.9 82.3 81.4
08/11/2018 06:21:46 75.08 75.13 84.62 75.1 77.2 76.3 80.1 74.19 81.59 80.9 82.3 81.3
08/11/2018 06:21:47 70.62 74.7 84.62 75.1 77.2 76.3 77.31 73.94 81.59 80.9 82.3 81.3
08/11/2018 06:21:48 72.29 73.11 84.62 75.1 77.2 76.3 78.45 72.77 81.59 80.9 82.3 81.3
08/11/2018 06:21:49 73.22 73.05 84.62 75.1 77.2 76.3 78.34 72.84 81.59 80.9 82.3 81.3
08/11/2018 06:21:50 72.27 73.04 84.62 75.1 77.2 76.3 78.4 73 81.59 80.9 82.3 81.3
08/11/2018 06:21:51 72.67 73.34 84.62 75.1 77.2 76.3 78.28 73.17 81.59 80.9 82.3 81.3
08/11/2018 06:21:52 71.63 72.62 84.62 75.1 77.2 76.3 77.45 72.62 81.59 80.9 82.3 81.3
08/11/2018 06:21:53 70.21 72.26 84.62 75.1 77.2 76.3 77.45 72.41 81.59 80.9 82.3 81.3
08/11/2018 06:21:54 72.34 72.17 84.62 75.1 77.2 76.3 78.66 72.73 81.59 80.9 82.3 81.3
08/11/2018 06:21:55 75 74.04 84.62 75.1 77.2 76.3 80.55 74.19 81.59 80.9 82.3 81.3
08/11/2018 06:21:56 73.36 74.35 84.62 75.1 77.2 76.3 78.9 74.06 81.59 80.9 82.3 81.3
08/11/2018 06:21:57 74.97 74.93 84.62 75.1 77.2 76.3 80.56 74.7 81.59 80.9 82.3 81.3
08/11/2018 06:21:58 77.79 77.37 84.62 75.1 77.3 76.3 82.15 76.12 81.59 80.9 82.3 81.3
08/11/2018 06:21:59 75.45 76.84 84.62 75.1 77.3 76.3 81.09 75.77 81.59 80.9 82.3 81.3
08/11/2018 06:22:00 82.2 81.74 84.62 75.1 77.3 76.3 85 78.96 81.59 80.9 82.3 81.3
08/11/2018 06:22:01 70.8 81.2 84.62 75.1 77.3 76.3 78.28 78.54 81.59 80.9 82.3 81.3
08/11/2018 06:22:02 72.71 77.49 84.62 75.1 77.3 76.3 79.43 75.68 81.59 80.9 82.3 81.3
08/11/2018 06:22:03 82.18 81.35 84.62 75.1 77.3 76.3 92.78 85.76 85.76 81.1 82.4 81.3
08/11/2018 06:22:04 77.16 80.51 84.62 75.2 77.3 76.3 82.55 84.54 85.76 81.1 82.4 81.3
08/11/2018 06:22:05 75.2 78.59 84.54 75.2 77.3 76.3 80.64 81.33 85.76 81.1 82.4 81.3
08/11/2018 06:22:06 76.5 76.91 82.53 75.2 77.3 76.3 81.48 78.48 85.76 81.1 82.4 81.3
08/11/2018 06:22:07 77.8 77.57 82.02 75.2 77.3 76.3 82.02 77.09 85.76 81.1 82.4 81.3
08/11/2018 06:22:08 75.98 77.62 81.74 75.2 77.3 76.3 80.27 76.64 85.76 81.1 82.4 81.3
08/11/2018 06:22:09 74.32 76.26 81.74 75.2 77.3 76.3 78.82 75.21 85.76 81.1 82.4 81.3
08/11/2018 06:22:10 76.8 77.17 81.74 75.2 77.3 76.3 81.1 75.43 85.76 81.2 82.4 81.3
08/11/2018 06:22:11 78.22 77.63 81.74 75.2 77.3 76.3 81.61 75.81 85.76 81.2 82.4 81.3
08/11/2018 06:22:12 69.64 77.19 81.74 75.2 77.3 76.3 76.28 75.22 85.76 81.2 82.4 81.3
08/11/2018 06:22:13 76.2 75.88 81.74 75.3 77.3 76.3 79.17 73.53 85.76 81.2 82.4 81.3
08/11/2018 06:22:14 77.38 77.44 81.74 75.3 77.3 76.2 80.58 74.83 85.76 81.2 82.4 81.3
08/11/2018 06:22:15 75.65 76.64 81.74 75.3 77.3 76.2 79.02 74.25 85.76 81.2 82.4 81.3
08/11/2018 06:22:16 77.73 77.93 81.74 75.2 77.3 76.2 80.51 74.99 85.76 81.1 82.4 81.3
08/11/2018 06:22:17 85.85 84.62 84.62 74.9 77.4 76.2 88.34 81.53 85.76 80.9 82.4 81.3
08/11/2018 06:22:18 76.69 84.34 84.62 74.9 77.4 76.2 80.56 81.15 85.76 80.8 82.4 81.3
08/11/2018 06:22:19 76.65 81.06 84.62 74.9 77.4 76.2 80.67 78.25 85.76 80.8 82.4 81.3
08/11/2018 06:22:20 88.03 87.38 87.38 75.1 77.4 76.2 88.22 81.9 85.76 80.9 82.4 81.3
08/11/2018 06:22:21 80.88 87.01 87.38 75.1 77.4 76.2 83.17 81.63 85.76 80.9 82.4 81.3
08/11/2018 06:22:22 79.55 84.08 87.38 75.2 77.4 76.2 83.11 79.57 85.76 80.9 82.4 81.3
08/11/2018 06:22:23 81.73 83.51 87.38 75.2 77.4 76.2 84.21 79.65 85.76 80.9 82.4 81.3
08/11/2018 06:22:24 79.33 81.16 87.38 75.3 77.4 76.2 83.44 78.22 85.76 80.9 82.4 81.3
08/11/2018 06:22:25 79.22 80.74 87.38 75.3 77.4 76.2 82.77 78.2 85.76 80.9 82.4 81.3
08/11/2018 06:22:26 75.53 79.12 87.38 75.3 77.4 76.2 81.04 77.06 85.76 80.9 82.4 81.3
08/11/2018 06:22:27 77.41 77.76 87.38 75.3 77.4 76.2 82.69 76.87 85.76 81 82.4 81.3
08/11/2018 06:22:28 74.18 77.28 87.38 75.3 77.4 76.2 79.59 76.72 85.76 81 82.4 81.3
08/11/2018 06:22:29 74.83 75.34 87.38 75.3 77.4 76.2 80.29 74.98 85.76 81 82.4 81.3
08/11/2018 06:22:30 74.93 75.71 87.38 75.3 77.4 76.2 80.45 74.97 85.76 81 82.4 81.3
08/11/2018 06:22:31 75.75 75.83 87.38 75.3 77.4 76.2 81.45 75.54 85.76 81 82.4 81.3
08/11/2018 06:22:32 79.35 78.72 87.38 75.4 77.5 76.2 81.83 76.05 85.76 81 82.4 81.3
08/11/2018 06:22:33 81.75 81.3 87.38 75.4 77.5 76.2 91.69 85.28 85.28 81.2 82.4 81.3
08/11/2018 06:22:34 76.53 81.03 87.38 75.4 77.5 76.2 85.97 85.33 85.33 81.2 82.4 81.3
08/11/2018 06:22:35 73.97 78.71 87.38 75.4 77.5 76.2 80.44 82.55 85.33 81.2 82.4 81.3
08/11/2018 06:22:36 72.01 76.35 87.38 75.4 77.5 76.2 77.58 79.3 85.33 81.2 82.4 81.3
08/11/2018 06:22:37 73.53 74.1 87.38 75.4 77.5 76.1 79.07 76.07 85.33 81.2 82.4 81.3
08/11/2018 06:22:38 73.92 74.71 87.38 75.5 77.5 76.2 79.21 74.76 85.33 81.2 82.4 81.3
08/11/2018 06:22:39 72.06 73.76 87.38 75.5 77.5 76.2 78.52 74.13 85.33 81.2 82.4 81.3
08/11/2018 06:22:40 72.98 73.36 87.38 75.4 77.5 76.2 79.62 73.91 85.33 81.2 82.4 81.3
08/11/2018 06:22:41 73.35 73.71 87.38 75.4 77.5 76.2 79.89 74.16 85.33 81.2 82.4 81.3
08/11/2018 06:22:42 75.34 74.9 87.38 75.4 77.5 76.2 81.06 75.14 85.33 81.2 82.4 81.3
08/11/2018 06:22:43 72.21 74.52 87.38 75.4 77.5 76.2 78.6 74.8 85.33 81.2 82.4 81.3
08/11/2018 06:22:44 74.46 74.23 87.38 75.4 77.5 76.2 85.36 79.47 85.33 81.2 82.4 81.3
08/11/2018 06:22:45 71.38 74.23 87.38 75.4 77.5 76.2 83.75 79.89 85.33 81.3 82.4 81.3
08/11/2018 06:22:46 71.42 72.65 87.38 75.4 77.5 76.2 78.58 78.23 85.33 81.3 82.4 81.3
08/11/2018 06:22:47 73.31 73.18 87.38 75.5 77.5 76.2 79.76 75.76 85.33 81.3 82.4 81.3
08/11/2018 06:22:48 70.89 73.01 87.38 75.4 77.5 76.2 77.32 74.81 85.33 81.3 82.4 81.3
08/11/2018 06:22:49 74.93 74.14 87.38 75.5 77.5 76.2 79.87 73.91 85.33 81.3 82.4 81.3
08/11/2018 06:22:50 76.38 75.85 87.01 75.5 77.5 76.2 80.16 74.37 85.33 81.3 82.4 81.3
08/11/2018 06:22:51 76.28 76.52 84.08 75.5 77.5 76.2 81.05 75.23 85.33 81.3 82.4 81.3
08/11/2018 06:22:52 72.3 76.24 83.51 75.5 77.5 76.2 79.01 75.14 85.33 81.3 82.4 81.3
08/11/2018 06:22:53 71.06 74.21 81.3 75.5 77.4 76.2 78.89 74.23 85.33 81.3 82.4 81.3
08/11/2018 06:22:54 69.19 72.42 81.3 75.5 77.4 76.2 77.84 73.43 85.33 81.3 82.4 81.3
08/11/2018 06:22:55 69.53 70.92 81.3 75.5 77.4 76.2 77.37 72.8 85.33 81.3 82.4 81.3
08/11/2018 06:22:56 73.96 73.14 81.3 75.5 77.4 76.2 80.93 74.44 85.33 81.3 82.4 81.3
08/11/2018 06:22:57 73.58 73.53 81.3 75.5 77.4 76.2 78.61 74.41 85.33 81.3 82.4 81.3
08/11/2018 06:22:58 70.89 73.51 81.3 75.5 77.4 76.2 78.41 73.61 85.33 81.2 82.4 81.3
08/11/2018 06:22:59 75.84 75.26 81.3 75.5 77.4 76.2 80.12 74.63 85.33 81.2 82.4 81.3
08/11/2018 06:23:00 73.36 74.26 81.3 75.5 77.4 76.2 79.27 73.76 85.33 81.2 82.4 81.3
08/11/2018 06:23:01 73.76 74.1 81.3 75.5 77.4 76.2 80.01 74.34 85.33 81.2 82.4 81.3
08/11/2018 06:23:02 80.91 80.17 81.3 75.5 77.4 76.2 84.68 78.54 85.33 81.3 82.4 81.3
08/11/2018 06:23:03 74.38 79.86 81.03 75.5 77.4 76.2 79.52 78.28 85.33 81.3 82.4 81.3
08/11/2018 06:23:04 71.03 77.23 80.17 75.5 77.4 76.2 77.91 76.06 82.55 81.3 82.4 81.3
08/11/2018 06:23:05 74.21 74.56 80.17 75.5 77.4 76.2 80.4 74.58 79.89 81.3 82.4 81.3
08/11/2018 06:23:06 74.41 74.86 80.17 75.5 77.4 76.2 82.01 76.12 79.89 81.3 82.4 81.3
08/11/2018 06:23:07 76.34 76.1 80.17 75.5 77.4 76.2 80.24 75.39 79.89 81.3 82.4 81.3
08/11/2018 06:23:08 72.93 75.7 80.17 75.5 77.4 76.2 78.72 74.94 79.89 81.3 82.4 81.3
08/11/2018 06:23:09 79.03 77.68 80.17 75.6 77.4 76.2 82.32 75.81 79.89 81.3 82.4 81.3
08/11/2018 06:23:10 76.96 78.33 80.17 75.6 77.4 76.2 82.75 76.84 79.89 81.3 82.4 81.3
08/11/2018 06:23:11 77.83 77.87 80.17 75.6 77.4 76.2 82.8 77.22 79.89 81.3 82.4 81.3
08/11/2018 06:23:12 78.7 78.58 80.17 75.6 77.4 76.2 82.54 77.21 79.89 81.3 82.4 81.3
08/11/2018 06:23:13 77.65 78.74 80.17 75.7 77.4 76.2 80.49 76.83 79.89 81.3 82.4 81.3
08/11/2018 06:23:14 84.12 83.73 83.73 75.8 77.4 76.2 85.73 79.7 79.89 81.4 82.4 81.3
08/11/2018 06:23:15 76.05 83.27 83.73 75.8 77.4 76.2 80.03 79.38 79.7 81.4 82.4 81.3
08/11/2018 06:23:16 80.48 81.22 83.73 75.8 77.4 76.2 83.59 77.71 79.7 81.4 82.4 81.3
08/11/2018 06:23:17 73.37 80.16 83.73 75.8 77.4 76.2 79.15 77.6 79.7 81.4 82.4 81.3
08/11/2018 06:23:18 75.21 77.09 83.73 75.8 77.4 76.2 79.59 75.36 79.7 81.4 82.4 81.3
08/11/2018 06:23:19 80.7 80.02 83.73 75.9 77.4 76.2 85.27 78.81 79.7 81.4 82.4 81.3
08/11/2018 06:23:20 78.9 80.06 83.73 75.9 77.4 76.2 82.4 78.88 79.7 81.4 82.4 81.3
08/11/2018 06:23:21 78.7 80.19 83.73 75.9 77.2 76.2 82.03 78.05 79.7 81.5 82.3 81.3
08/11/2018 06:23:22 82.12 81.37 83.73 75.9 77.1 76.2 84.45 78.31 79.7 81.5 82.2 81.3
08/11/2018 06:23:23 81.73 82.86 83.73 76 77 76.2 83.61 79.26 79.7 81.5 82.1 81.3
08/11/2018 06:23:24 79.57 80.91 83.73 76 77 76.2 81.5 77.47 79.7 81.5 82.1 81.3
08/11/2018 06:23:25 80.53 81.25 83.73 76 77 76.1 84.25 78.34 79.7 81.5 82.1 81.3
08/11/2018 06:23:26 76.95 80.4 83.73 76 77 76.1 81.21 77.76 79.7 81.5 82.1 81.3
08/11/2018 06:23:27 74.75 78.41 83.73 76 77 76.1 79.11 76.44 79.7 81.5 82.1 81.3
08/11/2018 06:23:28 73.58 76.71 83.73 76 77 76.1 78.68 74.96 79.7 81.5 82.1 81.3
08/11/2018 06:23:29 81.66 80.62 83.73 76.1 77 76.1 84.48 77.73 79.7 81.5 82.1 81.3
08/11/2018 06:23:30 78.11 79.55 83.73 76.1 77 76.1 81.58 77.03 79.7 81.5 82.1 81.3
08/11/2018 06:23:31 85.92 84.92 84.92 76.2 77.1 76.1 87.64 81.02 81.02 81.6 82.2 81.3
08/11/2018 06:23:32 78.77 85.09 85.09 76.3 77.1 76.1 81.47 81.11 81.11 81.6 82.2 81.3
08/11/2018 06:23:33 78.31 81.82 85.09 76.3 76.8 76.1 82.05 78.3 81.11 81.6 82 81.3
08/11/2018 06:23:34 82.25 81.73 85.09 76.3 76.7 76.1 84.14 78.17 81.11 81.6 81.9 81.3
08/11/2018 06:23:35 71.79 81.73 85.09 76.3 76.7 76.1 78.27 78.17 81.11 81.6 81.9 81.3
08/11/2018 06:23:36 75.36 78.08 85.09 76.3 76.7 76.1 79.22 75.63 81.11 81.6 81.9 81.3
08/11/2018 06:23:37 80 79.33 85.09 76.4 76.7 76.1 93.39 86.25 86.25 81.7 82 81.3
08/11/2018 06:23:38 73.49 79.17 85.09 76.4 76.7 76.1 80.04 85.14 86.25 81.7 82 81.3
08/11/2018 06:23:39 72.37 76.51 85.09 76.4 76.7 76.1 77.59 81.44 86.25 81.7 82 81.3
08/11/2018 06:23:40 68.85 74.64 85.09 76.4 76.7 76.1 76.54 77.95 86.25 81.7 82 81.3
08/11/2018 06:23:41 68.46 71.94 85.09 76.4 76.7 76.1 76.53 74.94 86.25 81.7 82 81.3
08/11/2018 06:23:42 69.12 70.04 85.09 76.4 76.7 76.1 75.35 72.77 86.25 81.7 82 81.3
08/11/2018 06:23:43 79.21 77.56 85.09 76.4 76.7 76.1 82.12 75.25 86.25 81.7 82 81.3
08/11/2018 06:23:44 74.23 77.59 85.09 76.4 76.7 76.1 78.75 75.28 86.25 81.7 82 81.3
08/11/2018 06:23:45 73.74 75.81 85.09 76.4 76.7 76.1 78.84 74 86.25 81.7 82 81.3
08/11/2018 06:23:46 71.74 74.82 85.09 76.4 76.7 76.1 77.74 73.52 86.25 81.7 82 81.3
08/11/2018 06:23:47 72.67 74.09 85.09 76.4 76.7 76.1 78.97 73.33 86.25 81.7 82 81.3
08/11/2018 06:23:48 75.61 75.31 85.09 76.4 76.7 76.1 85.59 79.11 86.25 81.8 82 81.3
08/11/2018 06:23:49 72.46 75.31 85.09 76.4 76.7 76.1 81.39 79.22 86.25 81.8 82 81.3
08/11/2018 06:23:50 67.52 73.52 85.09 76.4 76.7 76.1 75.27 76.97 86.25 81.8 82 81.3
08/11/2018 06:23:51 68.01 70.76 85.09 76.4 76.7 76.1 76.04 73.84 86.25 81.8 82 81.3
08/11/2018 06:23:52 65.5 69.04 85.09 76.4 76.7 76.1 74.94 71.91 86.25 81.8 82 81.3
08/11/2018 06:23:53 74.08 72.75 85.09 76.4 76.7 76.1 78.76 72.29 86.25 81.8 82 81.3
08/11/2018 06:23:54 69.89 72.68 85.09 76.4 76.7 76.1 77.24 72.25 86.25 81.8 82 81.3
08/11/2018 06:23:55 74.33 73.49 85.09 76.4 76.7 76.1 80.21 74.03 86.25 81.8 82 81.3
08/11/2018 06:23:56 71.74 74 85.09 76.4 76.7 76.1 78.97 74.15 86.25 81.8 82 81.3
08/11/2018 06:23:57 75.73 75.6 85.09 76.4 76.7 76.1 81.2 75.33 86.25 81.8 82 81.3
08/11/2018 06:23:58 79.61 79.72 85.09 76.4 76.7 76.1 81.41 76.44 86.25 81.8 82 81.3
08/11/2018 06:23:59 72.58 78.29 85.09 76.4 76.7 76.1 78.51 75.48 86.25 81.7 82 81.3
08/11/2018 06:24:00 68.81 75.38 85.09 76.4 76.7 76.1 83.09 77.13 86.25 81.7 82 81.3
08/11/2018 06:24:01 74.22 74.14 85.09 76.4 76.7 76.1 90.13 83.63 86.25 81.8 82 81.3
08/11/2018 06:24:02 76.22 76.35 81.82 76.4 76.7 76.1 84.23 83.71 86.25 81.8 82 81.3
08/11/2018 06:24:03 71.18 76.38 81.73 76.4 76.7 76.1 76.95 80.98 86.25 81.8 82 81.3
08/11/2018 06:24:04 68.58 73.62 81.73 76.3 76.7 76.1 75.44 77.41 86.25 81.8 82 81.3
08/11/2018 06:24:05 70.22 71.65 79.72 76.3 76.7 76.1 76.67 74.31 86.25 81.8 82 81.3
08/11/2018 06:24:06 73.83 73.92 79.72 76.3 76.7 76.1 77.15 72.52 86.25 81.8 82 81.3
08/11/2018 06:24:07 77.1 76.4 79.72 76.3 76.7 76.1 80 73.77 85.14 81.8 82 81.3
08/11/2018 06:24:08 78.44 78.57 79.72 76.3 76.7 76.1 81.63 75.79 83.71 81.8 82 81.3
08/11/2018 06:24:09 68.05 77.4 79.72 76.3 76.7 76.1 75.63 74.97 83.71 81.8 82 81.3
08/11/2018 06:24:10 68.82 73.92 79.72 76.3 76.7 76.1 77.01 72.59 83.71 81.8 82 81.3
08/11/2018 06:24:11 67.76 71.59 79.72 76.3 76.7 76.1 75.23 71.8 83.71 81.8 82 81.3
08/11/2018 06:24:12 71.39 70.93 79.72 76.3 76.7 76.1 76.6 70.76 83.71 81.8 82 81.3
08/11/2018 06:24:13 79.58 78.33 79.72 76.4 76.7 76.1 81.32 74.79 83.71 81.8 82 81.3
08/11/2018 06:24:14 76.78 78.63 79.72 76.4 76.7 76.1 78.71 74.6 83.71 81.8 82 81.3
08/11/2018 06:24:15 71.84 76.34 79.72 76.4 76.7 76.1 79.96 74.9 83.71 81.8 82 81.3
08/11/2018 06:24:16 67.36 73.83 79.72 76.4 76.7 76.1 74.7 73.23 83.71 81.8 82 81.3
08/11/2018 06:24:17 84.02 83.25 83.25 76.4 76.7 76.1 84.47 78.2 83.71 81.8 82 81.3
08/11/2018 06:24:18 85.75 86.77 86.77 76.5 76.8 76.2 85.49 80.99 83.71 81.8 82 81.3
08/11/2018 06:24:19 84.5 85.83 86.77 76.6 76.8 76.2 84.69 80.13 83.71 81.9 82 81.3
08/11/2018 06:24:20 80.88 85.05 86.77 76.7 76.8 76.2 81.07 79.18 83.71 81.9 82 81.3
08/11/2018 06:24:21 74.54 81.48 86.77 76.7 76.8 76.2 79.28 76.19 83.71 81.9 82 81.3
08/11/2018 06:24:22 77.33 79.83 86.77 76.7 76.8 76.2 81.55 76.72 83.71 81.9 82 81.3
08/11/2018 06:24:23 73.87 77.25 86.77 76.7 76.8 76.2 78.16 75.02 83.71 81.9 82 81.3
08/11/2018 06:24:24 68.11 75.9 86.77 76.7 76.8 76.2 75.97 73.85 83.71 81.9 82 81.3
08/11/2018 06:24:25 67.39 72.6 86.77 76.7 76.8 76.2 75.79 71.9 83.71 81.9 82 81.3
08/11/2018 06:24:26 72.7 72.33 86.77 76.7 76.8 76.2 77.68 71.66 83.71 81.9 82 81.3
08/11/2018 06:24:27 70.31 72.32 86.77 76.7 76.8 76.2 75.9 71.65 83.71 81.9 82 81.3
08/11/2018 06:24:28 68.13 71.28 86.77 76.7 76.8 76.2 74.66 70.83 83.71 81.9 82 81.3
08/11/2018 06:24:29 73.46 73.37 86.77 76.7 76.8 76.2 77.78 71.84 83.71 81.9 82 81.3
08/11/2018 06:24:30 78.09 77.35 86.77 76.7 76.8 76.2 79.63 73.44 83.71 81.9 82 81.3
08/11/2018 06:24:31 73.63 76.64 86.77 76.7 76.8 76.2 77.78 73.16 83.71 81.9 82 81.3
08/11/2018 06:24:32 73.17 75.25 86.77 76.7 76.8 76.2 77.89 73.36 80.99 81.9 82 81.3
08/11/2018 06:24:33 68.27 73.39 86.77 76.7 76.8 76.2 75.67 71.93 80.99 81.9 82 81.3
08/11/2018 06:24:34 69.84 71.07 86.77 76.7 76.8 76.2 78.26 72.39 80.99 81.9 82 81.3
08/11/2018 06:24:35 69.71 70.31 86.77 76.7 76.8 76.2 76.65 71.53 80.99 81.9 82 81.3
08/11/2018 06:24:36 68.35 69.83 86.77 76.7 76.8 76.2 76.13 71.16 80.99 81.9 82 81.3
08/11/2018 06:24:37 69.12 69.16 86.77 76.7 76.8 76.2 75.01 70.76 80.99 81.9 82 81.3
08/11/2018 06:24:38 68.15 69.13 86.77 76.7 76.8 76.2 74.2 69.86 80.99 81.8 82 81.3
08/11/2018 06:24:39 68.6 68.88 86.77 76.7 76.8 76.2 75.55 69.66 80.99 81.8 82 81.3
08/11/2018 06:24:40 69.16 69.49 86.77 76.6 76.8 76.2 75.01 69.63 80.99 81.8 82 81.3
08/11/2018 06:24:41 84.07 82.86 86.77 76.7 76.8 76.2 84.97 78.12 80.99 81.9 82 81.3
08/11/2018 06:24:42 75.34 82.94 86.77 76.7 76.8 76.2 78.19 78.23 80.99 81.9 82 81.3
08/11/2018 06:24:43 67.74 79.34 86.77 76.7 76.8 76.2 75.12 75.2 80.99 81.8 82 81.3
08/11/2018 06:24:44 68.43 75.57 86.77 76.7 76.8 76.2 75.93 72.48 80.99 81.8 82 81.3
08/11/2018 06:24:45 69.71 72.5 86.77 76.7 76.8 76.2 76.68 71.34 80.99 81.8 82 81.3
08/11/2018 06:24:46 66.34 71.02 86.77 76.7 76.8 76.2 75.04 71.09 80.99 81.8 82 81.3
08/11/2018 06:24:47 65.08 68.78 86.77 76.7 76.8 76.2 74.68 69.99 80.99 81.8 82 81.3
08/11/2018 06:24:48 66.98 67.24 85.83 76.7 76.8 76.2 75.91 70.05 80.13 81.7 82 81.3
08/11/2018 06:24:49 66.32 66.99 85.05 76.7 76.8 76.2 77.68 71.69 79.18 81.7 82 81.3
08/11/2018 06:24:50 69.63 69.54 82.94 76.7 76.8 76.2 76.6 71.49 78.23 81.7 82 81.3
08/11/2018 06:24:51 75.01 73.86 82.94 76.7 76.8 76.2 78.7 72.69 78.23 81.7 81.9 81.3
08/11/2018 06:24:52 71.68 73.2 82.94 76.7 76.8 76.2 77.69 72.29 78.23 81.7 81.9 81.3
08/11/2018 06:24:53 74.41 74.72 82.94 76.7 76.8 76.2 78.67 73.29 78.23 81.7 81.9 81.3
08/11/2018 06:24:54 74.85 75.75 82.94 76.7 76.8 76.2 78.5 73.72 78.23 81.7 81.9 81.3
08/11/2018 06:24:55 67.34 74.39 82.94 76.7 76.8 76.2 74.88 72.7 78.23 81.7 81.9 81.3
08/11/2018 06:24:56 66.72 71.37 82.94 76.6 76.8 76.2 75.15 70.86 78.23 81.6 81.9 81.3
08/11/2018 06:24:57 65.57 69.03 82.94 76.6 76.8 76.2 73.56 69.94 78.23 81.6 81.9 81.3
08/11/2018 06:24:58 67 67.34 82.94 76.6 76.8 76.2 75.56 69.69 78.23 81.6 81.9 81.3
08/11/2018 06:24:59 73.44 72.28 82.94 76.6 76.8 76.2 79.26 72.59 78.23 81.6 81.9 81.3
08/11/2018 06:25:00 70.57 72.3 82.94 76.6 76.8 76.2 78.43 73.21 78.23 81.6 81.9 81.3
08/11/2018 06:25:01 69.85 71.64 82.94 76.6 76.8 76.2 76.84 72.5 78.23 81.6 81.9 81.3
08/11/2018 06:25:02 65.61 70.04 82.94 76.6 76.8 76.2 74.87 71.55 78.23 81.6 81.9 81.3
08/11/2018 06:25:03 66.66 67.98 82.94 76.6 76.8 76.2 74.7 70.23 78.23 81.6 81.9 81.3
08/11/2018 06:25:04 66.71 67.41 82.94 76.6 76.8 76.2 76.62 70.69 78.23 81.6 81.9 81.3
08/11/2018 06:25:05 67.36 67.42 82.94 76.6 76.8 76.2 76.1 70.51 78.23 81.6 81.9 81.3
08/11/2018 06:25:06 66.7 67.47 82.94 76.6 76.8 76.2 76.14 70.59 78.23 81.6 81.9 81.3
08/11/2018 06:25:07 68.74 68.84 82.94 76.6 76.8 76.2 77.94 72.42 78.23 81.6 81.9 81.3
08/11/2018 06:25:08 69.02 68.82 82.94 76.6 76.8 76.2 76.65 71.32 78.23 81.6 81.9 81.3
08/11/2018 06:25:09 67.63 68.63 82.94 76.5 76.8 76.2 75.57 71.06 78.23 81.6 81.9 81.3
08/11/2018 06:25:10 66.3 67.99 82.94 76.5 76.8 76.2 75.2 70.41 78.23 81.6 81.9 81.3
08/11/2018 06:25:11 66.81 67.27 82.94 76.5 76.8 76.2 74.88 69.79 78.23 81.5 81.9 81.3
08/11/2018 06:25:12 69.85 69.21 79.34 76.5 76.8 76.2 75.95 70.08 75.2 81.5 81.9 81.3
08/11/2018 06:25:13 69.49 70.25 75.75 76.5 76.8 76.2 81.62 74.93 74.93 81.5 81.9 81.3
08/11/2018 06:25:14 66.37 68.96 75.75 76.5 76.8 76.2 75.51 74.16 74.93 81.5 81.9 81.3
08/11/2018 06:25:15 70.64 70.18 75.75 76.5 76.8 76.2 77.76 72.39 74.93 81.5 81.9 81.3
08/11/2018 06:25:16 71.53 71.25 75.75 76.5 76.8 76.2 78.54 73.03 74.93 81.5 81.9 81.3
08/11/2018 06:25:17 67.09 70.83 75.75 76.5 76.8 76.2 75.62 72.48 74.93 81.5 81.9 81.3
08/11/2018 06:25:18 67 68.94 75.75 76.4 76.8 76.2 76.68 71.12 74.93 81.5 81.9 81.3
08/11/2018 06:25:19 69.99 69.38 75.75 76.4 76.8 76.2 77.87 71.87 74.93 81.5 81.9 81.3
08/11/2018 06:25:20 68.41 69.29 75.75 76.4 76.8 76.2 76.75 71.76 74.93 81.5 81.9 81.3
08/11/2018 06:25:21 67.57 68.68 75.75 76.4 76.8 76.2 77.23 71.58 74.93 81.5 81.9 81.3
08/11/2018 06:25:22 67.67 68.09 75.75 76.4 76.8 76.2 76.21 71.47 74.93 81.5 81.9 81.3
08/11/2018 06:25:23 70.68 70.09 75.75 76.4 76.8 76.2 76.56 71.27 74.93 81.5 81.9 81.3
08/11/2018 06:25:24 69.67 69.95 74.39 76.4 76.8 76.2 76.24 70.77 74.93 81.5 81.9 81.3
08/11/2018 06:25:25 70.32 70.88 72.3 76.4 76.8 76.2 75.55 70.77 74.93 81.5 81.9 81.2
08/11/2018 06:25:26 67 69.74 72.3 76.4 76.8 76.2 76.02 70.42 74.93 81.5 81.9 81.2
08/11/2018 06:25:27 67.81 69.21 72.3 76.4 76.8 76.2 76.48 71.02 74.93 81.5 81.9 81.2
08/11/2018 06:25:28 63.34 67.71 72.3 76.4 76.8 76.2 73.41 70.49 74.93 81.4 81.9 81.2
08/11/2018 06:25:29 75.35 74.41 74.41 76.4 76.8 76.2 92.96 86.06 86.06 81.6 81.9 81.3
08/11/2018 06:25:30 71.82 74.24 74.41 76.4 76.8 76.2 81.29 85.86 86.06 81.6 81.9 81.3
08/11/2018 06:25:31 65.87 72.53 74.41 76.4 76.8 76.2 74.27 82.12 86.06 81.6 81.9 81.3
08/11/2018 06:25:32 63.9 69.56 74.41 76.4 76.7 76.2 72.66 78.17 86.06 81.6 81.9 81.3
08/11/2018 06:25:33 61.68 66.87 74.41 76.4 76.7 76.2 71.46 74.42 86.06 81.6 81.9 81.3
08/11/2018 06:25:34 63.79 64.43 74.41 76.4 76.7 76.2 73.27 71.1 86.06 81.6 81.9 81.3
08/11/2018 06:25:35 66.15 65.77 74.41 76.4 76.7 76.2 74.13 69.46 86.06 81.5 81.9 81.2
08/11/2018 06:25:36 70.01 69.62 74.41 76.3 76.7 76.2 74.95 69.65 86.06 81.5 81.9 81.2
08/11/2018 06:25:37 75.18 74.13 74.41 76.3 76.7 76.2 77.19 70.87 86.06 81.5 81.9 81.2
08/11/2018 06:25:38 71.96 74.08 74.41 76.3 76.7 76.2 76.77 71.42 86.06 81.5 81.9 81.2
08/11/2018 06:25:39 73.53 73.52 74.41 76.3 76.7 76.2 77 71.32 86.06 81.4 81.9 81.2
08/11/2018 06:25:40 72.35 73.67 74.41 76.3 76.7 76.2 76.87 71.46 86.06 81.4 81.9 81.2
08/11/2018 06:25:41 79.57 79.26 79.26 76.4 76.7 76.2 82.23 76.27 86.06 81.5 81.9 81.2
08/11/2018 06:25:42 66.85 76.76 79.26 76.4 76.7 76.2 74.22 74.12 86.06 81.5 81.9 81.2
08/11/2018 06:25:43 71.1 73.29 79.26 76.4 76.7 76.2 75.55 71.63 86.06 81.5 81.9 81.2
08/11/2018 06:25:44 71.47 73.11 79.26 76.4 76.7 76.1 76.61 71.46 86.06 81.5 81.9 81.2
08/11/2018 06:25:45 71.12 71.48 79.26 76.4 76.7 76.1 77.34 71.55 86.06 81.5 81.9 81.2
08/11/2018 06:25:46 66.15 71.49 79.26 76.4 76.7 76.1 75.5 71.57 86.06 81.5 81.9 81.2
08/11/2018 06:25:47 65.08 68.82 79.26 76.4 76.7 76.1 74.49 70.34 86.06 81.5 81.9 81.2
08/11/2018 06:25:48 64.57 66.93 79.26 76.4 76.7 76.1 75.01 69.63 86.06 81.5 81.9 81.2
08/11/2018 06:25:49 63.82 65.65 79.26 76.4 76.7 76.1 73.9 69.42 86.06 81.4 81.8 81.2
08/11/2018 06:25:50 69.19 68.56 79.26 76.3 76.7 76.1 75.91 69.9 86.06 81.4 81.8 81.2
08/11/2018 06:25:51 71.83 70.94 79.26 76.3 76.7 76.1 78.94 72.59 86.06 81.4 81.8 81.2
08/11/2018 06:25:52 67.74 70.91 79.26 76.3 76.7 76.1 76 72.57 86.06 81.4 81.8 81.2
08/11/2018 06:25:53 65.14 69.16 79.26 76.3 76.7 76.1 74.44 71.33 86.06 81.4 81.8 81.2
08/11/2018 06:25:54 67.27 67.27 79.26 76.3 76.7 76.1 74.72 69.69 86.06 81.4 81.8 81.2
08/11/2018 06:25:55 67.61 67.62 79.26 76.3 76.7 76.1 74.54 69.5 86.06 81.4 81.8 81.2
08/11/2018 06:25:56 69.89 69.55 79.26 76.3 76.7 76.1 75.29 69.63 86.06 81.4 81.8 81.2
08/11/2018 06:25:57 68.27 69.6 79.26 76.2 76.7 76.1 76.69 70.68 86.06 81.4 81.8 81.2
08/11/2018 06:25:58 67.93 68.73 79.26 76.2 76.7 76.1 75.15 70.6 86.06 81.3 81.8 81.2
08/11/2018 06:25:59 65.34 68.34 79.26 76.2 76.7 76.1 73.52 69.87 85.86 81.3 81.8 81.2
08/11/2018 06:26:00 69.3 68.51 79.26 76.2 76.7 76.1 75.36 69.37 82.12 81.3 81.8 81.2
08/11/2018 06:26:01 66.15 68.2 79.26 76.2 76.7 76.1 73.76 69.27 78.17 81.3 81.8 81.2
08/11/2018 06:26:02 65.31 66.97 79.26 76.2 76.7 76.1 73.03 68.48 76.27 81.3 81.8 81.2
08/11/2018 06:26:03 67.65 67.61 79.26 76.2 76.7 76.1 74.55 68.78 76.27 81.2 81.8 81.2
08/11/2018 06:26:04 70.71 69.97 79.26 76.2 76.7 76.1 77.18 70.71 76.27 81.2 81.8 81.2
08/11/2018 06:26:05 68.18 69.63 79.26 76.2 76.7 76.1 76.17 70.91 76.27 81.2 81.8 81.2
08/11/2018 06:26:06 68.26 68.93 79.26 76.2 76.7 76.1 76.12 70.85 76.27 81.2 81.8 81.2
08/11/2018 06:26:07 79.2 78.11 79.26 76.2 76.7 76.1 83.07 76.4 76.4 81.2 81.8 81.2
08/11/2018 06:26:08 71.26 78.02 79.26 76.2 76.7 76.1 77.35 76.3 76.4 81.2 81.8 81.2
08/11/2018 06:26:09 68.44 75.15 79.26 76.2 76.7 76.1 74.65 74.01 76.4 81.2 81.8 81.2
08/11/2018 06:26:10 73.43 73.41 79.26 76.2 76.7 76.1 80.44 73.92 76.4 81.2 81.8 81.2
08/11/2018 06:26:11 71.18 73.12 78.11 76.2 76.7 76.1 77.72 73.88 76.4 81.2 81.8 81.2
08/11/2018 06:26:12 72.21 72.33 78.11 76.2 76.7 76.1 78.54 73.09 76.4 81.2 81.8 81.2
08/11/2018 06:26:13 71.62 72.11 78.11 76.2 76.7 76.1 77.57 72.88 76.4 81.2 81.8 81.2
08/11/2018 06:26:14 71.21 72.11 78.11 76.2 76.7 76.1 78.05 72.45 76.4 81.2 81.8 81.2
08/11/2018 06:26:15 66.96 71.34 78.11 76.2 76.7 76.1 74.74 72.36 76.4 81.2 81.8 81.2
08/11/2018 06:26:16 71.46 70.92 78.11 76.2 76.7 76.1 76.99 71.2 76.4 81.2 81.8 81.2
08/11/2018 06:26:17 75.34 74.45 78.11 76.2 76.7 76.1 79.92 73.39 76.4 81.2 81.8 81.2
08/11/2018 06:26:18 74.22 74.58 78.11 76.2 76.7 76.1 80.59 74.4 76.4 81.2 81.8 81.2
08/11/2018 06:26:19 70.46 74.68 78.11 76.2 76.7 76.1 79.35 74.65 76.4 81.2 81.8 81.2
08/11/2018 06:26:20 74.93 74.66 78.11 76.2 76.7 76.1 79.72 74.31 76.4 81.2 81.8 81.2
08/11/2018 06:26:21 71.67 74.49 78.11 76.2 76.7 76.1 78.14 74.03 76.4 81.2 81.8 81.2
08/11/2018 06:26:22 69.48 73.27 78.11 76.2 76.7 76.1 79.18 73.94 76.4 81.2 81.8 81.2
08/11/2018 06:26:23 70.37 71.44 78.11 76.2 76.7 76.1 78.91 73.94 76.4 81.2 81.8 81.2
08/11/2018 06:26:24 67.53 70.7 78.11 76.2 76.7 76.1 78.06 73.7 76.4 81.2 81.7 81.2
08/11/2018 06:26:25 73.7 72.8 78.11 76.2 76.7 76.1 78.97 73.22 76.4 81.2 81.7 81.2
08/11/2018 06:26:26 70.12 72.62 78.11 76.2 76.7 76.1 76.42 73.08 76.4 81.2 81.7 81.2
08/11/2018 06:26:27 69.89 71.1 78.11 76.2 76.7 76.1 76.22 71.65 76.4 81.2 81.7 81.2
08/11/2018 06:26:28 67.51 70.64 78.11 76.1 76.7 76.1 75.33 71.18 76.4 81.2 81.7 81.2
08/11/2018 06:26:29 70.3 69.94 78.11 76.1 76.7 76.1 76.56 70.68 76.4 81.2 81.7 81.2
08/11/2018 06:26:30 65.93 69.62 78.11 76.1 76.7 76.1 73.42 70.5 76.4 81.2 81.7 81.2
08/11/2018 06:26:31 67.31 67.79 78.11 76.1 76.7 76.1 73.94 69 76.4 81.1 81.7 81.2
08/11/2018 06:26:32 70.38 70.07 78.11 76.1 76.7 76.1 76.98 70.82 76.4 81.1 81.7 81.2
08/11/2018 06:26:33 69.48 69.78 78.11 76.1 76.7 76.1 76.47 70.96 76.4 81.1 81.7 81.2
08/11/2018 06:26:34 67.11 69.9 78.11 76 76.7 76.1 72.89 70.94 76.4 81.1 81.7 81.2
08/11/2018 06:26:35 71.99 71.74 78.11 75.9 76.7 76.1 76.93 71.12 76.4 81 81.7 81.2
08/11/2018 06:26:36 71.75 72.4 78.11 75.9 76.7 76.1 75.96 70.78 76.4 81 81.7 81.2
08/11/2018 06:26:37 69.93 72.13 78.02 75.8 76.7 76.1 75.14 70.73 76.3 81 81.7 81.2
08/11/2018 06:26:38 79.12 77.42 77.42 75.8 76.7 76.1 82.86 75.65 75.65 81 81.7 81.2
08/11/2018 06:26:39 82.76 81.99 81.99 75.9 76.7 76.1 84.47 78.43 78.43 81 81.7 81.2
08/11/2018 06:26:40 76.24 80.62 81.99 75.8 76.7 76.1 79.92 77.13 78.43 81 81.7 81.2
08/11/2018 06:26:41 75.56 78.34 81.99 75.8 76.7 76.1 78.58 75.4 78.43 80.9 81.7 81.2
08/11/2018 06:26:42 73.64 77.28 81.99 75.8 76.7 76.1 76.91 74.14 78.43 80.9 81.7 81.2
08/11/2018 06:26:43 70.78 74.78 81.99 75.8 76.7 76.1 77.17 72.51 78.43 80.9 81.7 81.2
08/11/2018 06:26:44 70.6 72.57 81.99 75.8 76.7 76.1 75.43 71.68 78.43 80.9 81.6 81.2
08/11/2018 06:26:45 68.09 71.59 81.99 75.8 76.7 76.1 75.26 70.66 78.43 80.9 81.6 81.2
08/11/2018 06:26:46 67.22 70.25 81.99 75.8 76.7 76.1 75.02 70.42 78.43 80.9 81.6 81.2
08/11/2018 06:26:47 65.01 68.5 81.99 75.8 76.7 76.1 74.69 69.9 78.43 80.9 81.6 81.2
08/11/2018 06:26:48 64.18 66.45 81.99 75.8 76.7 76.1 74.31 69.34 78.43 80.9 81.6 81.2
08/11/2018 06:26:49 68.28 67.51 81.99 75.8 76.7 76.1 75.59 69.61 78.43 80.9 81.6 81.1
08/11/2018 06:26:50 67.61 68 81.99 75.8 76.7 76.1 76.38 70.39 78.43 80.9 81.6 81.1
08/11/2018 06:26:51 64.34 67.47 81.99 75.8 76.7 76.1 74.28 70.31 78.43 80.9 81.6 81.1
08/11/2018 06:26:52 64.53 65.7 81.99 75.7 76.7 76.1 75.19 69.75 78.43 80.9 81.6 81.1
08/11/2018 06:26:53 65.45 65.58 81.99 75.7 76.7 76.1 75.11 69.84 78.43 80.9 81.6 81.1
08/11/2018 06:26:54 75.51 74.52 81.99 75.8 76.7 76.1 80.71 74.23 78.43 80.9 81.6 81.1
08/11/2018 06:26:55 67.19 73.09 81.99 75.7 76.7 76.1 75 73.15 78.43 80.9 81.6 81.1
08/11/2018 06:26:56 74.72 74.02 81.99 75.7 76.7 76.1 76.89 71.61 78.43 80.9 81.6 81.1
08/11/2018 06:26:57 67.54 73.27 81.99 75.7 76.7 76.1 74.68 71.17 78.43 80.9 81.6 81.1
08/11/2018 06:26:58 79.93 79.43 81.99 75.7 76.7 76.1 82.11 76.01 78.43 80.9 81.6 81.1
08/11/2018 06:26:59 67.27 77.21 81.99 75.7 76.7 76.1 74.93 74.11 78.43 80.9 81.6 81.1
08/11/2018 06:27:00 65.88 73.64 81.99 75.7 76.7 76.1 73.38 71.69 78.43 80.8 81.6 81.1
08/11/2018 06:27:01 66.97 70.41 81.99 75.7 76.7 76.1 73.73 69.55 78.43 80.8 81.6 81.1
08/11/2018 06:27:02 65.25 68.88 81.99 75.7 76.7 76.1 74.2 68.85 78.43 80.8 81.6 81.1
08/11/2018 06:27:03 74.97 74.92 81.99 75.6 76.7 76.1 77.58 71.98 78.43 80.6 81.6 81.1
08/11/2018 06:27:04 80.72 79.64 81.99 75.6 76.7 76.1 82.97 75.92 78.43 80.6 81.6 81.1
08/11/2018 06:27:05 64.36 78.72 81.99 75.6 76.7 76.1 73.25 75.6 78.43 80.6 81.6 81.1
08/11/2018 06:27:06 64.61 74.7 81.99 75.6 76.7 76.1 73.83 72.37 78.43 80.6 81.6 81.1
08/11/2018 06:27:07 65.02 71.13 81.99 75.6 76.7 76.1 73.56 70.2 78.43 80.5 81.6 81.1
08/11/2018 06:27:08 65.41 68.39 81.99 75.6 76.7 76.1 74.47 69.08 78.43 80.5 81.6 81.1
08/11/2018 06:27:09 63.86 66.75 80.62 75.6 76.7 76.1 73.87 69.03 77.13 80.5 81.5 81.1
08/11/2018 06:27:10 63.81 65.2 79.64 75.5 76.7 76.1 74.79 68.88 76.01 80.5 81.5 81.1
08/11/2018 06:27:11 79.28 79.09 79.64 75.6 76.7 76.1 79.71 73.78 76.01 80.5 81.5 81.1
08/11/2018 06:27:12 76.23 80.27 80.27 75.6 76.7 76.1 76.96 74.61 76.01 80.5 81.5 81.1
08/11/2018 06:27:13 66 76.79 80.27 75.6 76.7 76.1 73.64 71.89 76.01 80.5 81.5 81.1
08/11/2018 06:27:14 67.03 73.12 80.27 75.5 76.7 76.1 73.64 69.9 76.01 80.5 81.5 81.1
08/11/2018 06:27:15 75.19 75.11 80.27 75.5 76.7 76.1 77.27 71.51 76.01 80.5 81.5 81.1
08/11/2018 06:27:16 64.57 72.78 80.27 75.5 76.7 76.1 73.17 70.04 76.01 80.5 81.5 81.1
08/11/2018 06:27:17 65.27 69.45 80.27 75.3 76.7 76.1 73.58 68.73 76.01 80.4 81.5 81.1
08/11/2018 06:27:18 73.87 73.19 80.27 75.3 76.6 76.1 77.62 70.86 76.01 80.4 81.5 81.1
08/11/2018 06:27:19 66.77 71.43 80.27 75.3 76.6 76.1 74.01 70.66 76.01 80.4 81.5 81.1
08/11/2018 06:27:20 67.85 69.21 80.27 75 76.6 76.1 74.79 69.88 76.01 80.3 81.5 81.1
08/11/2018 06:27:21 65.92 68.32 80.27 75 76.6 76.1 73.51 69 76.01 80.3 81.5 81.1
08/11/2018 06:27:22 67.45 67.49 80.27 75 76.6 76.1 74.38 68.72 76.01 80.2 81.5 81.1
08/11/2018 06:27:23 67.27 67.66 80.27 74.9 76.6 76.1 73.56 68.65 76.01 80.2 81.5 81.1
08/11/2018 06:27:24 66.57 67.24 80.27 74.8 76.6 76.1 73.31 68.34 76.01 80.2 81.5 81.1
08/11/2018 06:27:25 67.09 67.31 80.27 74.8 76.6 76.1 74.21 68.34 76.01 80.1 81.4 81.1
08/11/2018 06:27:26 71.3 70.34 80.27 74.8 76.6 76.1 76.2 69.87 76.01 80.1 81.4 81.1
08/11/2018 06:27:27 66.03 69.85 80.27 74.8 76.6 76.1 73.84 69.72 76.01 80.1 81.4 81.1
08/11/2018 06:27:28 70.18 70.12 80.27 74.8 76.6 76.1 75.67 69.84 75.92 80.1 81.4 81.1
08/11/2018 06:27:29 67.77 70.18 80.27 74.8 76.6 76.1 74.48 70 75.92 80.1 81.4 81.1
08/11/2018 06:27:30 71.49 71.58 80.27 74.7 76.6 76.1 75.93 70.2 75.92 80.1 81.4 81.1
08/11/2018 06:27:31 66.62 71.62 80.27 74.7 76.6 76.1 73.33 70.22 75.92 80.1 81.4 81.1
08/11/2018 06:27:32 82.9 82.23 82.23 74.8 76.6 76.1 86.85 80.3 80.3 80.1 81.4 81.1
08/11/2018 06:27:33 92.45 90.98 90.98 75.5 76.8 76.2 96.45 89.2 89.2 80.5 81.6 81.2
08/11/2018 06:27:34 90.54 91.69 91.69 75.9 76.9 76.2 94.54 89.88 89.88 80.8 81.7 81.2
08/11/2018 06:27:35 67.21 89.99 91.69 75.9 76.9 76.2 75.6 88.38 89.88 80.8 81.6 81.2
08/11/2018 06:27:36 75.68 85.79 91.69 75.9 76.8 76.2 78.17 84.24 89.88 80.8 81.6 81.2
08/11/2018 06:27:37 77.99 82.3 91.69 75.9 76.8 76.2 79.89 80.5 89.88 80.8 81.6 81.2
08/11/2018 06:27:38 74.64 80.17 91.69 75.9 76.8 76.2 77.23 77.71 89.88 80.8 81.6 81.2
08/11/2018 06:27:39 65.75 77.26 91.69 75.9 76.8 76.2 77.01 74.73 89.88 80.8 81.6 81.2
08/11/2018 06:27:40 66.29 73.49 91.69 75.9 76.8 76.2 74.03 72.9 89.88 80.8 81.5 81.2
08/11/2018 06:27:41 68.07 70.47 91.69 75.9 76.8 76.2 74.26 70.61 89.88 80.8 81.5 81.2
08/11/2018 06:27:42 66.59 69.34 91.69 75.9 76.8 76.2 74.88 69.53 89.88 80.8 81.5 81.2
08/11/2018 06:27:43 68.31 69.14 91.69 75.9 76.8 76.2 74.34 69.39 89.88 80.8 81.5 81.2
08/11/2018 06:27:44 65.02 67.82 91.69 75.9 76.7 76.2 73.34 68.99 89.88 80.7 81.4 81.2
08/11/2018 06:27:45 66.8 66.83 91.69 75.9 76.6 76.2 73.43 68.24 89.88 80.7 81.4 81.2
08/11/2018 06:27:46 66.33 66.9 91.69 75.9 76.6 76.2 73.29 67.87 89.88 80.7 81.4 81.2
08/11/2018 06:27:47 65.53 66.22 91.69 75.9 76.6 76.2 73.21 67.82 89.88 80.7 81.4 81.2
08/11/2018 06:27:48 69.57 68.79 91.69 75.9 76.6 76.1 75.12 69.06 89.88 80.7 81.4 81.1
08/11/2018 06:27:49 70.13 69.8 91.69 75.9 76.6 76.1 75.8 69.74 89.88 80.7 81.4 81.1
08/11/2018 06:27:50 67.59 69.66 91.69 75.9 76.6 76.1 75.13 69.94 89.88 80.7 81.4 81.1
08/11/2018 06:27:51 68.4 69.44 91.69 75.8 76.6 76.1 74.38 69.9 89.88 80.7 81.4 81.1
08/11/2018 06:27:52 65.87 68.25 91.69 75.8 76.6 76.1 73.67 69.05 89.88 80.6 81.3 81.1
08/11/2018 06:27:53 65.63 67.34 91.69 75.8 76.6 76.1 74.37 68.9 89.88 80.6 81.3 81.1
08/11/2018 06:27:54 65.47 66.05 91.69 75.8 76.6 76.1 73.07 68.43 89.88 80.6 81.3 81.1
08/11/2018 06:27:55 66.14 66.21 91.69 75.8 76.6 76.1 73.93 68.2 89.88 80.6 81.3 81.1
08/11/2018 06:27:56 63.87 65.92 91.69 75.8 76.6 76.1 73.28 68.31 89.88 80.6 81.3 81.1
08/11/2018 06:27:57 64.86 64.98 91.69 75.8 76.6 76.1 72.73 67.73 89.88 80.6 81.3 81.1
08/11/2018 06:27:58 81.52 80.19 91.69 75.9 76.6 76.1 82.71 75.92 89.88 80.6 81.3 81.1
08/11/2018 06:27:59 83.72 83.66 91.69 75.9 76.6 76.1 83.59 78.01 89.88 80.6 81.3 81.1
08/11/2018 06:28:00 68.58 82.99 91.69 75.9 76.6 76.1 74.6 77.46 89.88 80.6 81.3 81.1
08/11/2018 06:28:01 66.04 78.96 91.69 75.9 76.6 76.1 75.01 74.09 89.88 80.6 81.3 81.1
08/11/2018 06:28:02 64.61 75.06 91.69 75.9 76.6 76.1 74.67 71.87 89.88 80.6 81.3 81.1
08/11/2018 06:28:03 64.87 71.45 91.69 75.9 76.6 76.1 72.57 70.29 89.88 80.6 81.3 81.1
08/11/2018 06:28:04 66.45 68.5 89.99 75.9 76.6 76.1 74.54 68.95 88.38 80.6 81.3 81.1
08/11/2018 06:28:05 70.4 70.24 85.79 75.9 76.6 76.1 77.02 70.88 84.24 80.6 81.3 81.1
08/11/2018 06:28:06 66.58 69.88 83.66 75.9 76.6 76.1 76.07 71.95 80.5 80.6 81.3 81.1
08/11/2018 06:28:07 64.61 67.65 83.66 75.8 76.6 76.1 72.82 70.13 78.01 80.5 81.3 81.1
08/11/2018 06:28:08 66.48 66.64 83.66 75.8 76.6 76.1 74.95 69.25 78.01 80.5 81.3 81.1
08/11/2018 06:28:09 68.23 68.35 83.66 75.8 76.6 76.1 75.06 69.37 78.01 80.5 81.3 81.1
08/11/2018 06:28:10 65.72 67.76 83.66 75.8 76.6 76.1 75.68 69.88 78.01 80.5 81.3 81.1
08/11/2018 06:28:11 62.98 66.83 83.66 75.8 76.6 76.1 73.83 69.74 78.01 80.5 81.3 81.1
08/11/2018 06:28:12 66.22 66.14 83.66 75.7 76.6 76.1 73.88 68.84 78.01 80.5 81.3 81.1
08/11/2018 06:28:13 65.92 66.11 83.66 75.7 76.6 76.1 72.61 68.42 78.01 80.4 81.3 81.1
08/11/2018 06:28:14 66.56 66.49 83.66 75.6 76.6 76.1 72.26 67.55 78.01 80.4 81.3 81.1
08/11/2018 06:28:15 72 71.68 83.66 75.6 76.5 76.1 90.7 83.47 83.47 80.5 81.3 81.1
08/11/2018 06:28:16 60.1 70.12 83.66 75.6 76.5 76.1 74.36 82.63 83.47 80.5 81.3 81.1
08/11/2018 06:28:17 68.96 69.31 83.66 75.6 76.5 76.1 71.82 78.6 83.47 80.5 81.3 81.1
08/11/2018 06:28:18 63.33 67.6 83.66 75.5 76.5 76.1 71.26 74.72 83.47 80.5 81.3 81.1
08/11/2018 06:28:19 63.45 65.96 83.66 75.5 76.5 76.1 71.42 71.43 83.47 80.5 81.3 81.1
08/11/2018 06:28:20 62.99 64.15 83.66 75.5 76.4 76.1 73.7 68.7 83.47 80.4 81.3 81.1
08/11/2018 06:28:21 61.18 63.68 83.66 75.4 76.4 76.1 72.52 68.23 83.47 80.4 81.3 81.1
08/11/2018 06:28:22 65.28 64.84 83.66 75.4 76.3 76.1 73.95 68.14 83.47 80.4 81.3 81.1
08/11/2018 06:28:23 64.73 65.15 83.66 75.3 76.3 76.1 72.62 68.31 83.47 80.4 81.2 81.1
08/11/2018 06:28:24 61.8 64.97 83.66 75.3 76.2 76.1 69.97 67.32 83.47 80.3 81.2 81.1
08/11/2018 06:28:25 68.79 68.02 83.66 75.2 76.2 76.1 74.64 68.57 83.47 80.3 81.2 81.1
08/11/2018 06:28:26 69.61 70.86 83.66 75.2 76.1 76.1 74.7 70.29 83.47 80.3 81.2 81.1
08/11/2018 06:28:27 69.11 69.93 83.66 75.2 76.1 76.1 72.83 68.08 83.47 80.3 81.2 81.1
08/11/2018 06:28:28 62.79 68.32 83.66 75.2 76.1 76.1 72.33 67.6 83.47 80.3 81.2 81.1
08/11/2018 06:28:29 63.71 66.1 82.99 75.1 76 76.1 72.08 67.88 83.47 80.2 81.1 81.1
08/11/2018 06:28:30 66.13 66.47 78.96 75.1 75.9 76.1 71.83 66.76 83.47 80.2 81.1 81.1
08/11/2018 06:28:31 63.86 65.62 75.06 74.9 75.9 76.1 71.5 66.5 83.47 80.1 81.1 81.1
08/11/2018 06:28:32 66.66 66.29 71.68 74.9 75.9 76.1 72.79 66.81 83.47 80.1 81.1 81.1
08/11/2018 06:28:33 76.65 75.63 75.63 74.9 75.9 76.1 77.1 70.71 83.47 80.1 81.1 81.1
08/11/2018 06:28:34 67.47 75.45 75.63 74.8 75.9 76.1 72.19 70.64 83.47 80.1 81.1 81.1
08/11/2018 06:28:35 63.39 72.04 75.63 74.8 75.9 76.1 71.38 68.43 83.47 80.1 81.1 81.1
08/11/2018 06:28:36 62.78 68.69 75.63 74.8 75.9 76.1 71.3 66.96 83.47 80.1 81.1 81.1
08/11/2018 06:28:37 62.9 66.04 75.63 74.7 75.9 76.1 71.48 66.25 83.47 79.7 81.1 81.1
08/11/2018 06:28:38 63.79 64.39 75.63 74.7 75.9 76.1 72.85 66.94 83.47 79.7 81.1 81.1
08/11/2018 06:28:39 64.54 64.66 75.63 74.7 75.9 76.1 73 67.32 83.47 79.7 81.1 81.1
08/11/2018 06:28:40 65.54 65.32 75.63 74.7 75.9 76.1 73.65 67.84 83.47 79.7 81.1 81.1
08/11/2018 06:28:41 65.21 65.5 75.63 74.7 75.9 76.1 73.44 67.96 83.47 79.7 81.1 81.1
08/11/2018 06:28:42 65.18 65.66 75.63 74.7 75.9 76.1 74.28 68.77 83.47 79.7 81.1 81.1
08/11/2018 06:28:43 65.57 65.63 75.63 74.7 75.9 76.1 74.77 69.7 83.47 79.7 81.1 81.1
08/11/2018 06:28:44 69.58 69.25 75.63 74.7 75.9 76.1 74.75 69.12 83.47 79.7 81.1 81.1
08/11/2018 06:28:45 64.99 68.58 75.63 74.7 75.9 76.1 75.36 69.72 82.63 79.7 81.1 81.1
08/11/2018 06:28:46 72.14 71.79 75.63 74.7 75.9 76.1 75.58 70.15 78.6 79.7 81.1 81.1
08/11/2018 06:28:47 66.27 71.47 75.63 74.6 75.9 76.1 74.23 69.94 74.72 79.7 81.1 81.1
08/11/2018 06:28:48 73.01 72.76 75.63 74.6 75.9 76.1 90.15 83.02 83.02 79.8 81.1 81.1
08/11/2018 06:28:49 71.95 72.7 75.63 74.6 75.9 76.1 78.95 82.72 83.02 79.8 81.1 81.1
08/11/2018 06:28:50 65.4 72.32 75.63 74.6 75.9 76.1 72.48 79.15 83.02 79.8 81.1 81.1
08/11/2018 06:28:51 71.08 71.46 75.63 74.6 75.9 76.1 75.44 75.3 83.02 79.8 81.1 81.1
08/11/2018 06:28:52 67.12 69.9 75.63 74.6 75.9 76.1 75.26 72.56 83.02 79.8 81.1 81.1
08/11/2018 06:28:53 65.31 68.14 75.63 74.6 75.9 76.1 73.6 70.76 83.02 79.7 81.1 81.1
08/11/2018 06:28:54 67.32 67.29 75.63 74.6 75.9 76 74.59 69.44 83.02 79.7 81.1 81.1
08/11/2018 06:28:55 66.28 67.17 75.63 74.6 75.9 76 73.9 69.02 83.02 79.7 81.1 81.1
08/11/2018 06:28:56 65.7 66.73 75.63 74.6 75.8 76 74 68.67 83.02 79.7 81.1 81.1
08/11/2018 06:28:57 64.08 66.07 75.63 74.6 75.8 76 72.51 68.4 83.02 79.7 81.1 81.1
08/11/2018 06:28:58 68.1 67.66 75.63 74.6 75.8 76 74.44 68.59 83.02 79.7 81.1 81.1
08/11/2018 06:28:59 66.32 67.68 75.63 74.5 75.8 76 74.48 68.85 83.02 79.7 81.1 81.1
08/11/2018 06:29:00 68.02 68.04 75.63 74.5 75.8 76 74.67 69.13 83.02 79.7 81.1 81.1
08/11/2018 06:29:01 68.28 68.49 75.63 74.5 75.8 76 74.65 69.08 83.02 79.5 81.1 81.1
08/11/2018 06:29:02 70.33 70.25 75.63 74.5 75.8 76 75.97 70.21 83.02 79.5 81.1 81.1
08/11/2018 06:29:03 67.57 70.23 75.45 74.5 75.8 76 75.39 70.36 83.02 79.5 81.1 81.1
08/11/2018 06:29:04 66.35 68.79 72.76 74.5 75.8 76 74.65 69.88 83.02 79.5 81.1 81.1
08/11/2018 06:29:05 65.22 67.37 72.76 74.5 75.8 76 74.11 69.22 83.02 79.5 81.1 81.1
08/11/2018 06:29:06 65.44 66.12 72.76 74.5 75.8 76 77.57 71.2 83.02 79.5 81.1 81.1
08/11/2018 06:29:07 84.34 83.6 83.6 74.6 75.8 76.1 83.47 77.3 83.02 79.5 81.1 81.1
08/11/2018 06:29:08 89.43 88.51 88.51 75 76 76.1 88.82 82.09 83.02 79.6 81.1 81.1
08/11/2018 06:29:09 69.96 87.35 88.51 75 76 76.1 73.85 81.07 83.02 79.6 81.1 81.1
08/11/2018 06:29:10 64.01 83.2 88.51 75 75.9 76.1 73.19 77.16 83.02 79.6 81.1 81.1
08/11/2018 06:29:11 66.2 79.05 88.51 75 75.9 76.1 73.64 73.62 83.02 79.6 81.1 81.1
08/11/2018 06:29:12 67.07 75.18 88.51 75 75.9 76.1 73.53 71.04 83.02 79.6 81.1 81.1
08/11/2018 06:29:13 63.8 71.93 88.51 74.9 75.9 76.1 71.31 69.29 83.02 79.5 81.1 81.1
08/11/2018 06:29:14 67.34 68.93 88.51 74.9 75.9 76.1 75.03 69 83.02 79.5 81.1 81.1
08/11/2018 06:29:15 67.12 67.66 88.51 74.9 75.9 76.1 74.06 68.6 83.02 79.5 81 81.1
08/11/2018 06:29:16 66.82 67.26 88.51 74.9 75.9 76.1 73.78 68.66 83.02 79.5 81 81.1
08/11/2018 06:29:17 65.47 67.04 88.51 74.8 75.9 76.1 74.04 68.35 83.02 79.5 81 81.1
08/11/2018 06:29:18 66.11 66.32 88.51 74.6 75.9 76.1 73.57 68.3 82.72 79.4 81 81.1
08/11/2018 06:29:19 68.67 68.01 88.51 74.5 75.9 76.1 75.22 69.08 82.09 79.4 81 81.1
08/11/2018 06:29:20 67.06 67.88 88.51 74.4 75.9 76.1 74.16 69.08 82.09 79.4 81 81.1
08/11/2018 06:29:21 67.06 68.11 88.51 74.4 75.9 76.1 74.6 68.96 82.09 79.4 81 81.1
08/11/2018 06:29:22 69.86 69.2 88.51 74.4 75.9 76.1 75.68 69.7 82.09 79.3 81 81.1
08/11/2018 06:29:23 68.95 69.63 88.51 74.4 75.9 76.1 74.71 69.82 82.09 79.3 81 81.1
08/11/2018 06:29:24 67.97 69.08 88.51 74.4 75.9 76.1 74.49 69.28 82.09 79.3 81 81.1
08/11/2018 06:29:25 71.64 71.63 88.51 74.4 75.9 76.1 75.44 70.03 82.09 79.3 81 81.1
08/11/2018 06:29:26 71.39 71.75 88.51 74.4 75.9 76.1 75.97 70.28 82.09 79.3 81 81.1
08/11/2018 06:29:27 76.32 75.66 88.51 74.4 75.9 76.1 77.87 71.89 82.09 79.3 81 81.1
08/11/2018 06:29:28 73.68 75.56 88.51 74.4 75.9 76.1 78.18 72.91 82.09 79.3 81 81.1
08/11/2018 06:29:29 68.17 74.22 88.51 74.4 75.9 76.1 74.39 72.06 82.09 79.3 81 81.1
08/11/2018 06:29:30 66.62 71.4 88.51 74.4 75.8 76.1 74.2 70.36 82.09 79.3 80.9 81.1
08/11/2018 06:29:31 71.2 70.85 88.51 74.4 75.7 76.1 76 70.09 82.09 79.3 80.9 81.1
08/11/2018 06:29:32 69.84 71.13 88.51 74.4 75.5 76.1 76.06 70.7 82.09 79.3 80.7 81.1
08/11/2018 06:29:33 68.09 70 88.51 74.4 75.5 76.1 74.59 70.07 82.09 79.3 80.7 81.1
08/11/2018 06:29:34 69.88 70.19 88.51 74.4 75.5 76.1 76.47 70.69 82.09 79.3 80.7 81.1
08/11/2018 06:29:35 73.71 73.12 88.51 74.4 75.5 76.1 78.32 71.68 82.09 79.3 80.7 81.1
08/11/2018 06:29:36 72.47 72.32 88.51 74.4 75.5 76.1 77.21 71.66 82.09 79.3 80.7 81.1
08/11/2018 06:29:37 70.25 72.2 88.51 74.4 75.5 76.1 76.33 71.53 82.09 79.3 80.7 81.1
08/11/2018 06:29:38 69.98 71.3 87.35 74.4 75.5 76.1 75.67 71.02 81.07 79.3 80.7 81.1
08/11/2018 06:29:39 70.51 70.81 83.2 74.4 75.5 76.1 75.93 70.61 77.16 79.3 80.6 81.1
08/11/2018 06:29:40 68.21 70.73 79.05 74.4 75.4 76.1 74.66 70.35 73.62 79.3 80.6 81.1
08/11/2018 06:29:41 65.79 69.16 75.66 74.2 75.4 76.1 74.31 69.67 72.91 79.3 80.6 81.1
08/11/2018 06:29:42 67.25 67.67 75.66 74.2 75.4 76.1 75.84 69.84 72.91 79.3 80.6 81.1
08/11/2018 06:29:43 65.5 67.24 75.66 74.2 75.4 76.1 74.4 69.72 72.91 79.3 80.6 81.1
08/11/2018 06:29:44 68.19 67.78 75.66 74.2 75.4 76.1 75.32 69.53 72.91 79.3 80.6 81.1
08/11/2018 06:29:45 68.26 68.44 75.66 74.2 75.3 76.1 74.49 69.53 72.91 79.3 80.6 81.1
08/11/2018 06:29:46 67.4 67.95 75.66 74.2 75.3 76.1 75.33 69.47 72.91 79.3 80.6 81.1
08/11/2018 06:29:47 69.54 69.36 75.66 74.2 75.3 76.1 75.12 69.63 72.91 79.3 80.6 81.1
08/11/2018 06:29:48 67.71 69.57 75.66 74.2 75.3 76.1 74.44 69.72 72.91 79.3 80.6 81.1
08/11/2018 06:29:49 68.16 68.38 75.66 74.2 75.3 76.1 76.91 70.75 72.91 79.3 80.6 81.1
08/11/2018 06:29:50 70.23 70.24 75.66 74.2 75.3 76.1 76 70.75 72.91 79.3 80.6 81.1
08/11/2018 06:29:51 70.89 71.54 75.66 74.2 75.3 76.1 74.59 70.73 72.91 79.2 80.6 81.1
08/11/2018 06:29:52 63.28 70.2 75.66 74.2 75.3 76.1 74.33 69.42 72.91 79.2 80.5 81.1
08/11/2018 06:29:53 73.87 73.13 75.66 74.2 75.3 76.1 77.59 71.43 72.91 79.2 80.5 81.1
08/11/2018 06:29:54 71.35 73.18 75.66 74.2 75.3 76.1 76.07 71.4 72.91 79.2 80.5 81.1
08/11/2018 06:29:55 67.89 72.19 75.66 74.2 75.3 76.1 75.06 70.87 72.91 79.2 80.5 81.1
08/11/2018 06:29:56 68.62 70.63 75.66 74.2 75.3 76.1 75.46 70.42 72.91 79.2 80.5 81.1
08/11/2018 06:29:57 67.73 68.89 75.56 74.2 75.3 76.1 74.92 69.81 72.91 79.2 80.5 81.1
08/11/2018 06:29:58 68.01 68.5 74.22 74.2 75.3 76.1 75.3 69.82 72.06 79.2 80.5 81.1
08/11/2018 06:29:59 65.42 68.01 73.18 74.2 75.3 76.1 74.96 69.96 71.68 79.2 80.5 81.1
08/11/2018 06:30:00 64.83 66.57 73.18 74.2 75.3 76.1 74.53 69.35 71.68 79.2 80.5 81.1
08/11/2018 06:30:01 65.34 65.79 73.18 74.2 75.3 76.1 74.24 69.02 71.68 79.2 80.5 81.1
08/11/2018 06:30:02 67.71 67.52 73.18 74.2 75.2 76.1 75.17 69.47 71.68 79.2 80.5 81.1
08/11/2018 06:30:03 66.59 67.51 73.18 74.2 75.2 76.1 79.93 73.59 73.59 79.2 80.5 81.1
08/11/2018 06:30:04 67.9 68.03 73.18 74.2 75.2 76.1 74.46 72.37 73.59 79.2 80.5 81.1
08/11/2018 06:30:05 66.02 68.03 73.18 74.2 75.2 76.1 74.11 70.56 73.59 79.2 80.5 81.1
08/11/2018 06:30:06 64.96 66.87 73.18 74.2 75.2 76.1 74.01 69.32 73.59 79.2 80.5 81.1
08/11/2018 06:30:07 65.04 65.71 73.18 74.2 75.1 76.1 73.94 68.97 73.59 79.2 80.5 81.1
08/11/2018 06:30:08 64.88 65.58 73.18 74.2 75.1 76.1 75.03 69.14 73.59 79.2 80.5 81.1
08/11/2018 06:30:09 82.71 81.74 81.74 74.3 75.2 76.1 93.81 86.83 86.83 79.6 80.6 81.1
08/11/2018 06:30:10 70.11 80.36 81.74 74.3 75.1 76.1 81.54 85.98 86.83 79.6 80.6 81.1
08/11/2018 06:30:11 69.09 76.76 81.74 74.3 75.1 76.1 76.51 82.29 86.83 79.6 80.6 81.1
08/11/2018 06:30:12 67.37 73.46 81.74 74.3 75.1 76.1 76.96 78.51 86.83 79.6 80.6 81.1
08/11/2018 06:30:13 72.45 73.24 81.74 74.3 75.1 76.1 76.78 75.47 86.83 79.6 80.6 81.1
08/11/2018 06:30:14 73.04 73.11 81.74 74.3 75.1 76.1 77.1 73.17 86.83 79.6 80.6 81.1
08/11/2018 06:30:15 80.85 80.12 81.74 74.4 75.2 76.1 84.11 77.54 86.83 79.6 80.6 81.1
08/11/2018 06:30:16 75.44 78.23 81.74 74.4 75.2 76.1 92.8 86.39 86.83 79.9 80.7 81.1
08/11/2018 06:30:17 72.3 77.03 81.74 74.4 75.2 76.1 85.1 86.28 86.83 80 80.6 81.1
08/11/2018 06:30:18 82.52 81.81 81.81 74.5 75.2 76.1 83.91 83.05 86.83 80 80.6 81.1
08/11/2018 06:30:19 74.96 81.78 81.81 74.5 75.2 76.1 81.04 80.91 86.83 80 80.6 81.1
08/11/2018 06:30:20 70.86 78.54 81.81 74.5 75.2 76.1 76.85 77.99 86.83 80 80.6 81.1
08/11/2018 06:30:21 70.06 75.27 81.81 74.5 75.2 76.1 75.99 74.91 86.83 80 80.6 81.1
08/11/2018 06:30:22 71.62 73.53 81.81 74.5 75.2 76.1 77.85 73.19 86.83 80 80.6 81.1
08/11/2018 06:30:23 70.3 71.81 81.81 74.5 75.2 76.1 76.8 72.16 86.83 80 80.6 81.1
08/11/2018 06:30:24 69.2 71.5 81.81 74.5 75.2 76.1 75.83 71.57 86.83 80 80.6 81.1
08/11/2018 06:30:25 70.34 70.67 81.81 74.5 75.2 76.1 76.2 70.78 86.83 80 80.6 81.1
08/11/2018 06:30:26 70.2 71.04 81.81 74.5 75.2 76.1 76.49 71.25 86.83 80 80.6 81.1
08/11/2018 06:30:27 67.54 70.19 81.81 74.5 75.2 76.1 74.44 70.61 86.83 80 80.6 81.1
08/11/2018 06:30:28 70.81 70.35 81.81 74.5 75.2 76.1 76.13 70.27 86.83 80 80.6 81.1
08/11/2018 06:30:29 71.43 71.29 81.81 74.5 75.2 76.1 75.99 70.49 86.83 79.7 80.6 81.1
08/11/2018 06:30:30 67.9 70.82 81.81 74.5 75.2 76.1 75.29 70.16 86.83 79.7 80.6 81.1
08/11/2018 06:30:31 74.08 73.46 81.81 74.5 75.2 76.1 80.77 74.29 86.83 79.7 80.6 81.1
08/11/2018 06:30:32 77.78 77.34 81.81 74.5 75.2 76.1 82.23 76.18 86.83 79.7 80.6 81.1
08/11/2018 06:30:33 74.06 76.78 81.81 74.5 75.2 76.1 80.33 76.54 86.83 79.8 80.6 81.1
08/11/2018 06:30:34 67.35 74.11 81.81 74.5 75.2 76.1 75.04 74.3 86.83 79.8 80.6 81.1
08/11/2018 06:30:35 66.98 71.25 81.81 74.5 75.2 76.1 75.78 71.96 86.83 79.8 80.6 81.1
08/11/2018 06:30:36 68.35 68.88 81.81 74.5 75.2 76.1 75.29 71.03 86.83 79.8 80.6 81.1
08/11/2018 06:30:37 68.15 68.97 81.81 74.5 75.2 76.1 76.31 70.55 86.83 79.8 80.6 81.1
08/11/2018 06:30:38 65.98 68.22 81.81 74.5 75.2 76.1 75.6 70.52 86.83 79.8 80.6 81.1
08/11/2018 06:30:39 70.02 69.32 81.81 74.5 75.2 76.1 78.14 71.82 86.39 79.8 80.6 81.1
08/11/2018 06:30:40 75.24 73.75 81.81 74.5 75.2 76.1 91.98 84.76 86.39 80 80.6 81.1
08/11/2018 06:30:41 88.69 87.6 87.6 74.8 75.3 76.1 92.93 86.79 86.79 80.2 80.7 81.1
08/11/2018 06:30:42 86.89 88.96 88.96 75.1 75.4 76.1 91.7 87.9 87.9 80.4 80.8 81.1
08/11/2018 06:30:43 71.61 86.64 88.96 75.1 75.4 76.1 77.59 85.79 87.9 80.4 80.8 81.1
08/11/2018 06:30:44 77.2 82.62 88.96 75.1 75.4 76.1 79.46 81.82 87.9 80.4 80.8 81.1
08/11/2018 06:30:45 79.45 80.37 88.96 75.1 75.4 76.1 81.75 78.73 87.9 80.5 80.8 81.1
08/11/2018 06:30:46 76.04 79.75 88.96 75.1 75.4 76.1 78.83 77.19 87.9 80.5 80.8 81.1
08/11/2018 06:30:47 71.44 77.44 88.96 75.1 75.4 76.1 77.93 74.92 87.9 80.5 80.8 81.1
08/11/2018 06:30:48 67.27 74.86 88.96 75.1 75.4 76.1 74.37 73.53 87.9 80.5 80.8 81.1
08/11/2018 06:30:49 66.08 71.65 88.96 75.1 75.4 76.1 74.46 71.13 87.9 80.5 80.8 81.1
08/11/2018 06:30:50 67.8 69.08 88.96 75.1 75.4 76.1 75.44 70.08 87.9 80.5 80.8 81.1
08/11/2018 06:30:51 71.82 70.71 88.96 75.1 75.4 76.1 77.04 70.92 87.9 80.5 80.8 81.1
08/11/2018 06:30:52 71.61 71.51 88.96 75.1 75.4 76.1 77.13 71.6 87.9 80.5 80.8 81.1
08/11/2018 06:30:53 66.63 71.05 88.96 75.1 75.4 76.1 74.3 71.08 87.9 80.5 80.8 81.1
08/11/2018 06:30:54 68.05 69.68 88.96 75.1 75.4 76.1 75.08 70.24 87.9 80.5 80.8 81.1
08/11/2018 06:30:55 65.2 67.9 88.96 75.1 75.4 76.1 74.56 69.36 87.9 80.5 80.8 81.1
08/11/2018 06:30:56 89.04 87.6 88.96 75.5 75.5 76.1 92.92 85.83 87.9 80.7 80.9 81.1
08/11/2018 06:30:57 73.96 87.59 88.96 75.5 75.5 76.1 81.63 85.84 87.9 80.7 80.9 81.1
08/11/2018 06:30:58 85.65 86.06 88.96 75.6 75.5 76.1 89.57 84.36 87.9 80.8 80.9 81.1
08/11/2018 06:30:59 86.48 87.73 88.96 75.8 75.6 76.1 89.96 85.77 87.9 80.9 80.9 81.1
08/11/2018 06:31:00 79.39 85.9 88.96 75.8 75.6 76.2 80.17 83.87 87.9 80.9 80.9 81.1
08/11/2018 06:31:01 77.99 83.03 88.96 75.8 75.6 76.2 79.83 80.4 87.9 81 80.9 81.1
08/11/2018 06:31:02 66.26 80.31 88.96 75.8 75.6 76.2 75.03 77.45 87.9 81 80.9 81.1
08/11/2018 06:31:03 67.3 76.33 88.96 75.8 75.6 76.2 74.61 74.13 87.9 81 80.9 81.1
08/11/2018 06:31:04 68.15 73.04 88.96 75.8 75.6 76.2 74.42 71.8 87.9 81 80.9 81.1
08/11/2018 06:31:05 66.2 70.6 88.96 75.8 75.6 76.2 74.74 70.02 87.9 80.9 80.9 81.1
08/11/2018 06:31:06 75.25 74.8 88.96 75.9 75.6 76.2 78.76 72.82 87.9 81 80.9 81.1
08/11/2018 06:31:07 79.8 78.48 88.96 75.9 75.6 76.2 81.08 74.58 87.9 80.9 80.9 81.1
08/11/2018 06:31:08 80.44 79.81 88.96 75.9 75.6 76.2 81.24 75.23 87.9 81 80.9 81.1
08/11/2018 06:31:09 79.62 80.18 88.96 75.9 75.6 76.2 80.88 75.5 87.9 81 80.9 81.1
08/11/2018 06:31:10 68.42 79.42 88.96 75.9 75.6 76.2 74.67 75.03 87.9 81 80.9 81.1
08/11/2018 06:31:11 63.69 75.64 88.96 75.9 75.6 76.2 71.94 72.14 87.9 80.9 80.9 81.1
08/11/2018 06:31:12 64.92 71.81 87.73 75.9 75.6 76.2 72.83 69.38 85.84 80.9 80.9 81.1
08/11/2018 06:31:13 64.18 68.73 87.73 75.9 75.6 76.2 72.97 68.05 85.84 80.9 80.9 81.1
08/11/2018 06:31:14 69.85 69.5 87.73 75.9 75.6 76.2 75.32 69.24 85.84 80.9 80.9 81.1
08/11/2018 06:31:15 70.11 70.28 87.73 75.9 75.6 76.2 74.88 69.35 85.84 80.9 80.9 81.1
08/11/2018 06:31:16 68.34 70.24 87.73 75.9 75.6 76.2 74.2 69.39 85.84 80.9 80.9 81.1
08/11/2018 06:31:17 64.64 68.94 87.73 75.9 75.6 76.2 74.56 69.24 85.84 80.9 80.9 81.1
08/11/2018 06:31:18 66.23 67.21 87.73 75.9 75.6 76.2 73.11 68.7 85.84 80.9 80.9 81.1
08/11/2018 06:31:19 63.85 66.71 87.73 75.9 75.6 76.2 72.63 67.86 85.84 80.9 80.9 81.1
08/11/2018 06:31:20 63.49 65.04 87.73 75.9 75.6 76.2 71.83 67.22 85.84 80.9 80.9 81.1
08/11/2018 06:31:21 65.17 64.99 87.73 75.9 75.6 76.2 73.08 67.08 85.84 80.9 80.9 81.1
08/11/2018 06:31:22 64.82 65.08 87.73 75.9 75.6 76.2 74.42 68.17 85.84 80.9 80.9 81.1
08/11/2018 06:31:23 68.36 67.49 87.73 75.9 75.6 76.2 75.45 69.5 85.84 80.9 80.9 81.1
08/11/2018 06:31:24 68.74 68.8 87.73 75.9 75.6 76.2 74.9 69.48 85.84 80.9 80.9 81.1
08/11/2018 06:31:25 70.07 70.35 87.73 75.9 75.6 76.2 77.51 70.96 85.84 80.9 80.9 81.1
08/11/2018 06:31:26 67.23 69.84 87.73 75.9 75.6 76.2 77.15 71.68 85.84 80.9 80.9 81.1
08/11/2018 06:31:27 66.78 68.57 87.73 75.9 75.6 76.2 73.98 71.27 85.77 80.9 80.9 81.1
08/11/2018 06:31:28 65.79 67.41 87.73 75.9 75.6 76.2 74.79 69.7 85.77 80.9 80.9 81.1
08/11/2018 06:31:29 66.16 66.53 85.9 75.9 75.6 76.2 74.25 69.39 83.87 80.9 80.9 81.1
08/11/2018 06:31:30 65.71 66.72 83.03 75.9 75.6 76.2 73.7 69.29 80.4 80.9 80.9 81.1
08/11/2018 06:31:31 69.37 68.54 80.31 75.9 75.6 76.2 75.94 69.68 77.45 80.9 80.9 81.1
08/11/2018 06:31:32 70.41 70.24 80.18 75.9 75.6 76.1 74.75 69.94 75.5 80.9 80.9 81.1
08/11/2018 06:31:33 70.85 71.71 80.18 75.9 75.6 76.1 74.78 69.62 75.5 80.9 80.9 81.1
08/11/2018 06:31:34 68.5 70.24 80.18 75.9 75.6 76.1 72.58 68.98 75.5 80.9 80.9 81.1
08/11/2018 06:31:35 66.21 69.21 80.18 75.9 75.6 76.1 73.94 68.34 75.5 80.9 80.9 81.1
08/11/2018 06:31:36 70.04 70.18 80.18 75.8 75.6 76.1 73.64 68.5 75.5 80.9 80.9 81.1
08/11/2018 06:31:37 65.73 68.7 80.18 75.8 75.6 76.1 72.58 67.89 75.5 80.9 80.9 81.1
08/11/2018 06:31:38 64.25 66.97 80.18 75.8 75.6 76.1 72.54 67.35 75.5 80.8 80.9 81.1
08/11/2018 06:31:39 66.68 66.85 79.42 75.7 75.6 76.1 74.02 68.11 75.03 80.8 80.9 81.1
08/11/2018 06:31:40 65.32 67.05 75.64 75.7 75.6 76.1 72.8 68.23 72.14 80.8 80.9 81.1
08/11/2018 06:31:41 65.86 65.88 71.81 75.7 75.5 76.1 74.55 68.34 71.68 80.8 80.9 81.1
08/11/2018 06:31:42 64.82 65.86 71.71 75.7 75.5 76.1 73.08 68.28 71.68 80.8 80.9 81.1
08/11/2018 06:31:43 64.42 65.33 71.71 75.7 75.5 76.1 72.68 67.74 71.68 80.8 80.9 81.1
08/11/2018 06:31:44 65.52 65.49 71.71 75.7 75.5 76.1 75.2 69.14 71.68 80.8 80.9 81.1
08/11/2018 06:31:45 66.1 65.84 71.71 75.7 75.5 76.1 75.05 69.39 71.68 80.8 80.9 81.1
08/11/2018 06:31:46 67.28 67.19 71.71 75.7 75.5 76.1 76.15 70.22 71.68 80.8 80.9 81.1
08/11/2018 06:31:47 71.21 70.41 71.71 75.7 75.5 76.1 78.04 71.9 71.9 80.8 80.9 81.1
08/11/2018 06:31:48 72.04 72.1 72.1 75.7 75.5 76.1 75.36 71.32 71.9 80.8 80.9 81.1
08/11/2018 06:31:49 69.6 71.41 72.1 75.7 75.5 76.1 76.27 70.77 71.9 80.8 80.9 81.1
08/11/2018 06:31:50 68.2 70.62 72.1 75.7 75.5 76.1 75.41 70.49 71.9 80.8 80.9 81.1
08/11/2018 06:31:51 67.45 69.04 72.1 75.7 75.5 76.1 73.86 70.18 71.9 80.8 80.9 81.1
08/11/2018 06:31:52 66.94 68.1 72.1 75.7 75.5 76.1 74.27 69.1 71.9 80.8 80.9 81.1
08/11/2018 06:31:53 65.95 67.64 72.1 75.7 75.5 76.1 73.5 68.79 71.9 80.8 80.8 81.1
08/11/2018 06:31:54 65.18 66.66 72.1 75.7 75.5 76.1 73.55 68.23 71.9 80.8 80.8 81.1
08/11/2018 06:31:55 66.26 66.33 72.1 75.7 75.5 76.1 74.04 68.37 71.9 80.8 80.8 81.1
08/11/2018 06:31:56 67.16 67.07 72.1 75.7 75.5 76.1 74.5 68.83 71.9 80.8 80.8 81.1
08/11/2018 06:31:57 65.85 67.07 72.1 75.7 75.5 76.1 73.16 68.57 71.9 80.8 80.8 81.1
08/11/2018 06:31:58 65.68 66.38 72.1 75.7 75.5 76.1 74.42 68.63 71.9 80.8 80.8 81.1
08/11/2018 06:31:59 65.11 65.82 72.1 75.7 75.5 76.1 73.19 68.37 71.9 80.8 80.8 81.1
08/11/2018 06:32:00 64.56 65.65 72.1 75.7 75.5 76.1 72.92 68.01 71.9 80.8 80.8 81.1
08/11/2018 06:32:01 64.97 65 72.1 75.7 75.5 76.1 73.98 68.05 71.9 80.8 80.8 81.1
08/11/2018 06:32:02 68.28 67.93 72.1 75.7 75.5 76.1 74.32 68.61 71.9 80.8 80.8 81.1
08/11/2018 06:32:03 66.07 66.65 72.1 75.6 75.5 76.1 76.28 70.36 71.9 80.8 80.8 81.1
08/11/2018 06:32:04 64.4 66.49 72.1 75.6 75.5 76.1 74.26 70.43 71.9 80.7 80.8 81.1
08/11/2018 06:32:05 66.62 66.25 72.1 75.6 75.5 76.1 76.93 70.63 71.9 80.7 80.8 81.1
08/11/2018 06:32:06 67.18 67.09 72.1 75.6 75.5 76.1 75.49 70.56 71.9 80.7 80.8 81.1
08/11/2018 06:32:07 66.51 66.93 72.1 75.6 75.5 76.1 75.07 70.02 71.9 80.7 80.8 81.1
08/11/2018 06:32:08 74.29 73.55 73.55 75.6 75.5 76.1 92.94 85.88 85.88 81 80.9 81.1
08/11/2018 06:32:09 65.87 71.41 73.55 75.6 75.5 76.1 75.02 83.75 85.88 81 80.9 81.1
08/11/2018 06:32:10 65.38 68.76 73.55 75.6 75.5 76.1 74.35 79.75 85.88 81 80.9 81.1
08/11/2018 06:32:11 66.54 67.22 73.55 75.6 75.5 76.1 74.78 76.06 85.88 81 80.9 81.1
08/11/2018 06:32:12 64.88 66.83 73.55 75.6 75.5 76.1 77.1 73.09 85.88 81 80.9 81.1
08/11/2018 06:32:13 67.24 66.95 73.55 75.6 75.5 76.1 77.19 73.11 85.88 81 80.9 81.1
08/11/2018 06:32:14 66.36 67.28 73.55 75.6 75.5 76.1 78.04 72.97 85.88 81 80.9 81.1
08/11/2018 06:32:15 65.61 66.49 73.55 75.6 75.5 76.1 75.12 72.01 85.88 81 80.9 81.1
08/11/2018 06:32:16 68.59 68.24 73.55 75.6 75.4 76.1 76.56 71.32 85.88 81 80.8 81.1
08/11/2018 06:32:17 72.29 71.74 73.55 75.6 75.3 76.1 76.08 71.32 85.88 81 80.7 81.1
08/11/2018 06:32:18 69.34 70.27 73.55 75.6 75.3 76.1 75.86 70.37 85.88 81 80.7 81.1
08/11/2018 06:32:19 66.23 69.58 73.55 75.6 75.3 76 74.2 70.15 85.88 81 80.7 81.1
08/11/2018 06:32:20 80.52 79.41 79.41 75.6 75.3 76.1 82.2 75.29 85.88 81 80.7 81.1
08/11/2018 06:32:21 79.35 80.45 80.45 75.6 75.3 76.1 84.51 78.13 85.88 81 80.7 81.1
08/11/2018 06:32:22 77.56 79 80.45 75.6 75.3 76.1 85.07 79.18 85.88 81.1 80.7 81.1
08/11/2018 06:32:23 76.62 78.7 80.45 75.7 75.3 76.1 82.29 79 85.88 81.1 80.7 81.1
08/11/2018 06:32:24 76.1 77.58 80.45 75.7 75.3 76.1 80.2 77.26 85.88 81.1 80.7 81.1
08/11/2018 06:32:25 70.04 76.12 80.45 75.7 75.3 76.1 76.28 75.47 85.88 81.1 80.7 81.1
08/11/2018 06:32:26 71.4 73.57 80.45 75.7 75.3 76.1 76.42 73.13 85.88 81.1 80.7 81.1
08/11/2018 06:32:27 69.9 71.93 80.45 75.7 75.3 76.1 75.3 71.55 85.88 81.1 80.7 81.1
08/11/2018 06:32:28 69.25 70.84 80.45 75.7 75.3 76.1 75.71 70.42 85.88 81.1 80.7 81.1
08/11/2018 06:32:29 72.07 72.17 80.45 75.7 75.3 76.1 76.6 71.15 85.88 81.1 80.7 81.1
08/11/2018 06:32:30 72.12 72.08 80.45 75.7 75.3 76.1 77.88 71.86 85.88 81.1 80.7 81.1
08/11/2018 06:32:31 68.47 71.97 80.45 75.7 75.3 76.1 75.62 71.91 85.88 81.1 80.7 81.1
08/11/2018 06:32:32 68.56 69.89 80.45 75.6 75.3 76.1 75.99 70.68 85.88 81 80.7 81.1
08/11/2018 06:32:33 65.11 69.15 80.45 74.9 75.3 76.1 74.55 70.63 85.88 80.5 80.7 81.1
08/11/2018 06:32:34 68.02 67.79 80.45 74.3 75.3 76.1 76.29 70.23 85.88 80.1 80.7 81.1
08/11/2018 06:32:35 73.92 73.01 80.45 74.3 75.3 76.1 80.15 73.63 85.88 80.1 80.7 81.1
08/11/2018 06:32:36 79.41 78.67 80.45 74.3 75.3 76.1 86.26 79.85 85.88 80.2 80.7 81.1
08/11/2018 06:32:37 78.48 79.08 80.45 74.3 75.3 76.1 85.09 80.13 85.88 80.2 80.8 81.1
08/11/2018 06:32:38 75.54 78.35 80.45 74.3 75.3 76.1 85.63 80.55 83.75 80.3 80.8 81.1
08/11/2018 06:32:39 72.77 76.77 80.45 74.3 75.3 76.1 78.7 79.53 80.55 80.3 80.8 81.1
08/11/2018 06:32:40 74.94 75.72 80.45 74.4 75.3 76.1 81.15 76.89 80.55 80.3 80.8 81.1
08/11/2018 06:32:41 67.56 74.68 80.45 74.4 75.3 76.1 77.03 75.78 80.55 80.3 80.8 81.1
08/11/2018 06:32:42 70.04 71.69 80.45 74.4 75.3 76.1 78.42 73.98 80.55 80.3 80.8 81.1
08/11/2018 06:32:43 72.75 72.91 80.45 74.4 75.3 76.1 80.2 74.74 80.55 80.3 80.8 81.1
08/11/2018 06:32:44 68.78 72.17 80.45 74.4 75.3 76.1 75.99 74.11 80.55 80.3 80.8 81.1
08/11/2018 06:32:45 67.34 70.51 80.45 74.4 75.3 76.1 75.91 72.22 80.55 80.3 80.8 81.1
08/11/2018 06:32:46 87.67 86.95 86.95 74.7 75.4 76.1 91.82 85.26 85.26 80.5 80.8 81.1
08/11/2018 06:32:47 71.83 84.67 86.95 74.7 75.4 76.1 76.85 83.26 85.26 80.5 80.8 81.1
08/11/2018 06:32:48 74.38 80.86 86.95 74.7 75.4 76.1 77.71 79.47 85.26 80.5 80.8 81.1
08/11/2018 06:32:49 78.75 78.74 86.95 74.7 75.4 76.1 81.6 76.45 85.26 80.5 80.8 81.1
08/11/2018 06:32:50 78.58 78.85 86.95 74.7 75.4 76.1 80.35 76.31 85.26 80.5 80.8 81.1
08/11/2018 06:32:51 78.36 78.69 86.95 74.8 75.4 76.1 80.59 75.54 85.26 80.5 80.8 81.1
08/11/2018 06:32:52 69 78.28 86.95 74.8 75.4 76.1 74.67 74.78 85.26 80.5 80.8 81.1
08/11/2018 06:32:53 65.02 74.71 86.95 74.8 75.4 76.1 73.88 72.04 85.26 80.5 80.8 81.1
08/11/2018 06:32:54 65.73 71.18 86.95 74.8 75.4 76.1 73.65 70.01 85.26 80.5 80.8 81.1
08/11/2018 06:32:55 66.3 68.65 86.95 74.8 75.4 76.1 74.05 68.87 85.26 80.5 80.8 81.1
08/11/2018 06:32:56 69.07 69.29 86.95 74.8 75.4 76.1 75.58 69.65 85.26 80.5 80.8 81.1
08/11/2018 06:32:57 63.96 68.58 86.95 74.8 75.4 76.1 74.08 69.52 85.26 80.5 80.8 81.1
08/11/2018 06:32:58 73.5 72.95 86.95 74.7 75.4 76.1 76.86 70.88 85.26 80.5 80.8 81.1
08/11/2018 06:32:59 69.96 72.51 86.95 74.6 75.4 76.1 75.17 70.69 85.26 80.5 80.8 81.1
08/11/2018 06:33:00 69.22 71.05 86.95 74.6 75.4 76.1 75.07 70.06 85.26 80.5 80.8 81.1
08/11/2018 06:33:01 70.6 70.78 86.95 74.6 75.4 76.1 76.26 70.37 85.26 80.5 80.8 81.1
08/11/2018 06:33:02 67.23 70.37 86.95 74.6 75.4 76.1 75.3 70.33 85.26 80.5 80.8 81.1
08/11/2018 06:33:03 68.77 69.06 86.95 74.6 75.4 76.1 76.34 70.55 85.26 80.5 80.8 81.1
08/11/2018 06:33:04 69.24 69.27 86.95 74.6 75.4 76.1 75.85 70.36 85.26 80.5 80.8 81.1
08/11/2018 06:33:05 65.78 69.28 86.95 74.6 75.4 76.1 75.15 70.39 85.26 80.5 80.8 81.1
08/11/2018 06:33:06 65.36 67.32 86.95 74.6 75.4 76.1 73.48 69.71 85.26 80.5 80.8 81.1
08/11/2018 06:33:07 68.34 68.04 86.95 74.6 75.4 76.1 74.77 69.1 85.26 80.5 80.8 81.1
08/11/2018 06:33:08 69.07 68.89 86.95 74.6 75.4 76.1 75.46 69.7 85.26 80.5 80.8 81.1
08/11/2018 06:33:09 66.74 68.83 86.95 74.6 75.4 76.1 74.24 69.8 85.26 80.5 80.8 81.1
08/11/2018 06:33:10 66.03 67.58 86.95 74.6 75.4 76.1 74.65 69.22 85.26 80.5 80.8 81.1
08/11/2018 06:33:11 66.47 67.02 86.95 74.6 75.4 76.1 74.62 69.21 85.26 80.5 80.8 81.1
08/11/2018 06:33:12 65.43 66.61 86.95 74.6 75.4 76.1 72.65 68.84 85.26 80.5 80.8 81.1
08/11/2018 06:33:13 69.14 68.79 86.95 74.6 75.4 76.1 74.09 68.38 85.26 80.5 80.8 81.1
08/11/2018 06:33:14 66.19 68.59 86.95 74.6 75.4 76.1 73.43 68.2 85.26 80.5 80.8 81.1
08/11/2018 06:33:15 67.32 67.39 86.95 74.6 75.4 76.1 74.76 68.85 85.26 80.4 80.8 81.1
08/11/2018 06:33:16 68.89 68.52 84.67 74.6 75.4 76.1 75.23 69.26 83.26 80.4 80.8 81.1
08/11/2018 06:33:17 68.96 69.04 80.86 74.6 75.4 76.1 75.14 69.46 79.47 80.4 80.8 81.1
08/11/2018 06:33:18 67.37 69.12 78.85 74.6 75.4 76.1 74.45 69.48 76.45 80.4 80.8 81.1
08/11/2018 06:33:19 68.42 68.81 78.85 74.6 75.4 76.1 75.67 69.65 76.31 80.4 80.8 81.1
08/11/2018 06:33:20 65.62 67.95 78.69 74.6 75.4 76.1 75.35 69.7 75.54 80.4 80.8 81.1
08/11/2018 06:33:21 67.21 67.16 78.28 74.6 75.4 76.1 74.15 69.76 74.78 80.4 80.8 81.1
08/11/2018 06:33:22 67.71 67.56 74.71 74.6 75.3 76.1 74.46 69 72.04 80.4 80.8 81.1
08/11/2018 06:33:23 66.71 67.79 72.95 74.6 75.3 76.1 74.15 69.03 70.88 80.4 80.8 81.1
08/11/2018 06:33:24 65.14 66.85 72.95 74.6 75.3 76.1 74.17 68.74 70.88 80.4 80.8 81.1
08/11/2018 06:33:25 66.27 66.4 72.95 74.6 75.3 76.1 76.76 70.31 70.88 80.4 80.8 81.1
08/11/2018 06:33:26 67.38 67.05 72.95 74.6 75.3 76.1 75.44 70.43 70.88 80.4 80.8 81.1
08/11/2018 06:33:27 66.35 67.13 72.95 74.6 75.3 76.1 73.82 69.93 70.88 80.4 80.8 81.1
08/11/2018 06:33:28 64.87 66.58 72.51 74.6 75.3 76.1 73.13 68.87 70.69 80.4 80.8 81.1
08/11/2018 06:33:29 67.2 66.85 71.05 74.6 75.3 76.1 73.79 68.62 70.55 80.4 80.8 81.1
08/11/2018 06:33:30 67.84 67.69 70.78 74.6 75.3 76.1 78.7 72.26 72.26 80.4 80.8 81.1
08/11/2018 06:33:31 70.4 69.9 70.37 74.6 75.3 76.1 75.32 71.1 72.26 80.4 80.8 81.1
08/11/2018 06:33:32 69.43 69.55 69.9 74.6 75.3 76.1 77.46 71.44 72.26 80.4 80.8 81.1
08/11/2018 06:33:33 69.51 70.29 70.29 74.6 75.3 76.1 75.09 71.65 72.26 80.4 80.8 81.1
08/11/2018 06:33:34 69.56 70.05 70.29 74.6 75.3 76.1 74.45 70.19 72.26 80.4 80.8 81.1
08/11/2018 06:33:35 72.59 72 72 74.6 75.3 76.1 77.6 71.4 72.26 80.4 80.8 81.1
08/11/2018 06:33:36 67.31 71.95 72 74.6 75.3 76.1 72.92 71.24 72.26 80.4 80.8 81.1
08/11/2018 06:33:37 72.8 72.53 72.53 74.6 75.3 76.1 76.36 70.67 72.26 80.4 80.7 81.1
08/11/2018 06:33:38 74.39 74 74 74.6 75.3 76.1 80.06 73.69 73.69 80.4 80.7 81.1
08/11/2018 06:33:39 81.12 79.87 79.87 74.7 75.3 76.1 83.54 76.89 76.89 80.4 80.7 81.1
08/11/2018 06:33:40 77.91 79.83 79.87 74.7 75.3 76.1 86.44 79.86 79.86 80.5 80.7 81.1
08/11/2018 06:33:41 75.72 78.87 79.87 74.7 75.3 76.1 81.94 79.78 79.86 80.5 80.7 81.1
08/11/2018 06:33:42 75.05 77.19 79.87 74.8 75.3 76.1 79.99 78.01 79.86 80.5 80.7 81.1
08/11/2018 06:33:43 64.89 75.95 79.87 74.8 75.3 76.1 73.82 75.84 79.86 80.5 80.7 81.1
08/11/2018 06:33:44 75.85 75.37 79.87 74.8 75.3 76.1 78.03 72.64 79.86 80.5 80.7 81.1
08/11/2018 06:33:45 78.54 78.09 79.87 74.8 75.4 76.1 84.95 78.43 79.86 80.6 80.7 81.1
08/11/2018 06:33:46 76.27 77.4 79.87 74.8 75.4 76.1 83.69 78.6 79.86 80.6 80.7 81.1
08/11/2018 06:33:47 76.35 77.15 79.87 74.8 75.4 76.1 85.79 79.86 79.86 80.6 80.8 81.1
08/11/2018 06:33:48 71.47 76.51 79.87 74.8 75.4 76.1 88.31 82.54 82.54 80.6 80.8 81.1
08/11/2018 06:33:49 66.57 73.81 79.87 74.8 75.4 76.1 75.12 81.07 82.54 80.6 80.8 81.1
08/11/2018 06:33:50 64.36 70.72 79.87 74.8 75.4 76.1 73.39 77.27 82.54 80.6 80.8 81.1
08/11/2018 06:33:51 70.76 70.18 79.87 74.8 75.4 76.1 76.95 73.74 82.54 80.6 80.8 81.1
08/11/2018 06:33:52 68.98 70.34 79.87 74.8 75.4 76.1 76.67 72.66 82.54 80.6 80.8 81.1
08/11/2018 06:33:53 70.53 71.28 79.87 74.8 75.4 76.1 76.2 72.4 82.54 80.6 80.8 81.1
08/11/2018 06:33:54 69.86 70.29 79.87 74.8 75.4 76.1 75.38 70.72 82.54 80.6 80.8 81.1
08/11/2018 06:33:55 62.59 69.76 79.87 74.8 75.4 76 70.81 70.03 82.54 80.6 80.8 81.1
08/11/2018 06:33:56 63.26 66.68 79.87 74.8 75.4 76 71.97 67.59 82.54 80.6 80.8 81.1
08/11/2018 06:33:57 63.95 64.91 79.87 74.8 75.3 76 73.13 67.28 82.54 80.6 80.8 81.1
08/11/2018 06:33:58 73.32 71.47 79.87 74.8 75.3 76 78.71 71.68 82.54 80.6 80.8 81.1
08/11/2018 06:33:59 70.73 71.55 79.87 74.8 75.3 76 77.16 71.86 82.54 80.6 80.8 81.1
08/11/2018 06:34:00 74.25 74.09 79.87 74.9 75.3 76 78.99 73.08 82.54 80.6 80.7 81.1
08/11/2018 06:34:01 70.15 74 79.87 74.9 75.3 76 76.48 72.83 82.54 80.6 80.7 81.1
08/11/2018 06:34:02 67.49 71.7 79.87 74.9 75.3 76 74.89 71.57 82.54 80.6 80.7 81.1
08/11/2018 06:34:03 69.21 69.71 79.87 74.9 75.3 76 74.87 70.22 82.54 80.6 80.7 81.1
08/11/2018 06:34:04 78.17 77.74 79.87 74.9 75.3 76 80.28 74.3 82.54 80.6 80.7 81.1
08/11/2018 06:34:05 78.83 80.34 80.34 74.9 75.3 76 83.78 78.32 82.54 80.6 80.7 81.1
08/11/2018 06:34:06 70.32 77.33 80.34 74.9 75.3 76 76.01 75.83 82.54 80.6 80.7 81.1
08/11/2018 06:34:07 66.62 74.45 80.34 74.8 75.3 76 75.32 73.23 82.54 80.6 80.7 81.1
08/11/2018 06:34:08 69.08 71.19 80.34 74.4 75.3 76 76.34 71.41 82.54 80.5 80.7 81.1
08/11/2018 06:34:09 73.51 72.69 80.34 74.4 75.3 76 78.08 72.15 82.54 80.5 80.7 81.1
08/11/2018 06:34:10 71.43 72.97 80.34 74.4 75.3 76 77.69 72.63 82.54 80.5 80.7 81.1
08/11/2018 06:34:11 73.28 73.08 80.34 74.4 75.3 76 78.55 72.59 82.54 80.5 80.7 81.1
08/11/2018 06:34:12 79.04 78.73 80.34 74.4 75.3 76 81.36 75.82 82.54 80.5 80.7 81.1
08/11/2018 06:34:13 65.68 77.02 80.34 74.4 75.3 76 74.26 74.29 82.54 80.5 80.7 81.1
08/11/2018 06:34:14 67.92 73.3 80.34 74.4 75.3 76 76.14 71.61 82.54 80.6 80.7 81.1
08/11/2018 06:34:15 68.9 70.93 80.34 74.4 75.3 76 76.27 71.21 82.54 80.6 80.7 81.1
08/11/2018 06:34:16 69.58 69.94 80.34 74.4 75.3 76 76.89 71.25 82.54 80.6 80.7 81.1
08/11/2018 06:34:17 68.43 70.02 80.34 74.4 75.3 76 75.87 71.17 82.54 80.6 80.7 81.1
08/11/2018 06:34:18 77.33 76.29 80.34 74.5 75.3 76 80.45 74.06 81.07 80.6 80.7 81.1
08/11/2018 06:34:19 70.53 76.29 80.34 74.5 75.3 76 77.9 74.07 78.32 80.6 80.7 81.1
08/11/2018 06:34:20 70.2 73.66 80.34 74.5 75.3 76 77.79 73.03 78.32 80.6 80.7 81.1
08/11/2018 06:34:21 66.54 71.9 80.34 74.5 75.3 76 74.39 72.62 78.32 80.6 80.7 81.1
08/11/2018 06:34:22 63.62 69.16 80.34 74.5 75.3 76 73.61 70.4 78.32 80.6 80.7 81.1
08/11/2018 06:34:23 63.45 66.65 80.34 74.5 75.3 76 73.55 69.33 78.32 80.6 80.7 81.1
08/11/2018 06:34:24 68.16 67.62 80.34 74.5 75.3 76 75.28 69.35 78.32 80.6 80.7 81.1
08/11/2018 06:34:25 70.95 69.88 80.34 74.5 75.3 76 77.83 71.24 78.32 80.6 80.7 81.1
08/11/2018 06:34:26 71.97 71.3 80.34 74.5 75.3 76 77.68 71.74 78.32 80.6 80.7 81.1
08/11/2018 06:34:27 73.11 73.21 80.34 74.4 75.3 76 77.51 72.4 78.32 80.6 80.7 81.1
08/11/2018 06:34:28 81.34 80.95 80.95 74.5 75.3 76 83.67 77.59 78.32 80.6 80.7 81.1
08/11/2018 06:34:29 74.54 80.86 80.95 74.5 75.3 76 79.45 77.53 78.32 80.6 80.7 81.1
08/11/2018 06:34:30 73.31 77.85 80.95 74.5 75.3 76 77.57 75.36 78.32 80.6 80.7 81.1
08/11/2018 06:34:31 66.67 75.46 80.95 74.5 75.3 76 74.74 73.42 78.32 80.6 80.7 81.1
08/11/2018 06:34:32 67.03 72.11 80.95 74.5 75.3 76 74.47 71.26 78.32 80.6 80.7 81.1
08/11/2018 06:34:33 69.69 70.21 80.95 74.5 75.3 76 76.32 70.55 78.32 80.6 80.7 81.1
08/11/2018 06:34:34 65.81 69.58 80.95 74.5 75.3 76 73.44 70.43 78.32 80.6 80.7 81.1
08/11/2018 06:34:35 69.14 68.73 80.95 74.5 75.3 76 76.47 70.35 77.59 80.6 80.7 81.1
08/11/2018 06:34:36 66.62 68.82 80.95 74.5 75.3 76 76.01 70.82 77.59 80.6 80.7 81.1
08/11/2018 06:34:37 67.8 67.94 80.95 74.5 75.3 76 75.81 70.4 77.59 80.6 80.7 81.1
08/11/2018 06:34:38 70.74 70.18 80.95 74.5 75.3 76 78.15 71.77 77.59 80.6 80.7 81.1
08/11/2018 06:34:39 81.9 79.86 80.95 74.6 75.3 76 83.24 76.33 77.59 80.6 80.7 81.1
08/11/2018 06:34:40 77.97 79.94 80.95 74.6 75.3 76 85.94 79.46 79.46 80.7 80.7 81.1
08/11/2018 06:34:41 72.48 78.87 80.95 74.6 75.3 76 80.4 79.28 79.46 80.7 80.7 81.1
08/11/2018 06:34:42 73.71 75.94 80.95 74.6 75.3 76 77.77 76.91 79.46 80.7 80.7 81.1
08/11/2018 06:34:43 69.35 74.65 80.95 74.6 75.3 76 75.63 74.49 79.46 80.7 80.7 81.1
08/11/2018 06:34:44 68.14 72.17 80.95 74.6 75.3 76 75.15 72.31 79.46 80.7 80.7 81.1
08/11/2018 06:34:45 68.06 70 80.95 74.6 75.3 76 75.58 70.78 79.46 80.7 80.7 81.1
08/11/2018 06:34:46 67.68 68.84 80.95 74.6 75.3 76 75.48 70.22 79.46 80.7 80.7 81.1
08/11/2018 06:34:47 73.13 71.92 80.95 74.6 75.3 76 78.42 71.91 79.46 80.7 80.7 81.1
08/11/2018 06:34:48 73.68 73.58 80.95 74.6 75.3 76 79.06 73.19 79.46 80.7 80.7 81.1
08/11/2018 06:34:49 68.39 72.63 80.95 74.6 75.3 76 75.28 72.5 79.46 80.7 80.7 81.1
08/11/2018 06:34:50 67.5 70.55 80.95 74.6 75.3 76 75.21 71 79.46 80.7 80.7 81.1
08/11/2018 06:34:51 69.28 69.57 80.95 74.6 75.3 76 76.38 70.62 79.46 80.7 80.7 81.1
08/11/2018 06:34:52 67.21 68.95 80.95 74.6 75.3 76 75.92 70.76 79.46 80.7 80.7 81.1
08/11/2018 06:34:53 70.47 69.67 80.95 74.6 75.3 76 77.6 71.25 79.46 80.7 80.7 81.1
08/11/2018 06:34:54 68.67 69.51 80.95 74.6 75.3 76 75.38 71.18 79.46 80.7 80.6 81.1
08/11/2018 06:34:55 68.61 69.14 80.95 74.6 75.3 76 75.61 70.4 79.46 80.7 80.6 81.1
08/11/2018 06:34:56 71.16 70.81 80.95 74.6 75.3 76 77 71.21 79.46 80.7 80.6 81.1
08/11/2018 06:34:57 71.15 72.03 80.95 74.6 75.3 76 76.87 71.86 79.46 80.7 80.6 81.1
08/11/2018 06:34:58 66.82 70.65 80.86 74.6 75.3 76 73.81 70.94 79.46 80.7 80.6 81.1
08/11/2018 06:34:59 66.55 68.88 79.94 74.6 75.3 76 73.52 69.47 79.46 80.7 80.6 81.1
08/11/2018 06:35:00 75.71 74.16 79.94 74.6 75.3 76 78.35 71.59 79.46 80.7 80.6 81.1
08/11/2018 06:35:01 81.99 80.77 80.77 74.7 75.3 76 87.2 79.78 79.78 80.8 80.6 81.1
08/11/2018 06:35:02 81.56 81.66 81.66 74.8 75.3 76.1 87.41 81.14 81.14 80.8 80.7 81.1
08/11/2018 06:35:03 75.66 81.17 81.66 74.8 75.3 76.1 81.91 81.14 81.14 80.8 80.7 81.1
08/11/2018 06:35:04 74.32 78.52 81.66 74.8 75.3 76.1 78.74 78.61 81.14 80.8 80.7 81.1
08/11/2018 06:35:05 69.48 76.27 81.66 74.8 75.3 76.1 77.9 75.94 81.14 80.8 80.7 81.1
08/11/2018 06:35:06 72.91 73.74 81.66 74.8 75.3 76.1 77.68 74.07 81.14 80.9 80.7 81.1
08/11/2018 06:35:07 74.65 74.61 81.66 74.8 75.3 76.1 80.07 74.03 81.14 80.9 80.7 81.1
08/11/2018 06:35:08 72.68 73.81 81.66 74.8 75.3 76.1 76.32 74.02 81.14 80.9 80.7 81.1
08/11/2018 06:35:09 79.63 79.15 81.66 74.8 75.3 76.1 84.49 78.06 81.14 80.6 80.7 81.1
08/11/2018 06:35:10 68.9 77.78 81.66 74.8 75.3 76.1 78.15 77.02 81.14 80.6 80.7 81.1
08/11/2018 06:35:11 69.74 74.36 81.66 74.8 75.3 76.1 77.04 74.71 81.14 80.6 80.7 81.1
08/11/2018 06:35:12 71.32 72.12 81.66 74.8 75.3 76.1 78.02 73.09 81.14 80.6 80.7 81.1
08/11/2018 06:35:13 70.27 72.62 81.66 74.8 75.3 76.1 77.06 73.09 81.14 80.6 80.6 81.1
08/11/2018 06:35:14 73.61 72.6 81.66 74.8 75.3 76.1 78.8 72.64 81.14 80.6 80.6 81.1
08/11/2018 06:35:15 75.33 75.18 81.66 74.8 75.3 76.1 87.86 81.07 81.14 80.6 80.7 81.1
08/11/2018 06:35:16 76.08 76.76 81.66 74.8 75.3 76.1 82.05 81.16 81.16 80.4 80.7 81.1
08/11/2018 06:35:17 73.03 75.08 81.66 74.8 75.3 76.1 78.58 78.45 81.16 80.4 80.7 81.1
08/11/2018 06:35:18 71.95 74.37 81.66 74.7 75.3 76.1 78.41 75.96 81.16 80.4 80.7 81.1
08/11/2018 06:35:19 72.51 72.91 81.66 74.7 75.3 76.1 77.62 74.03 81.16 80.4 80.7 81.1
08/11/2018 06:35:20 82.16 81.36 81.66 74.7 75.3 76.1 86.71 80.19 81.16 80.4 80.7 81.1
08/11/2018 06:35:21 75.71 80.14 81.66 74.8 75.3 76.1 80.15 79.12 81.16 80.4 80.7 81.1
08/11/2018 06:35:22 76.95 78.09 81.66 74.8 75.3 76.1 81.02 76.88 81.16 80.4 80.7 81.1
08/11/2018 06:35:23 74.33 77.52 81.66 74.8 75.3 76.1 78.99 76.26 81.16 80.4 80.7 81.1
08/11/2018 06:35:24 74.32 75.44 81.66 74.8 75.3 76.1 78.67 74.37 81.16 80.4 80.7 81.1
08/11/2018 06:35:25 72.4 74.82 81.66 74.8 75.3 76.1 78.73 73.7 81.16 80.4 80.7 81.1
08/11/2018 06:35:26 72.14 73.43 81.66 74.8 75.3 76.1 77.53 73.19 81.16 80.4 80.7 81.1
08/11/2018 06:35:27 75.64 75.28 81.66 74.8 75.3 76.1 80.71 74.63 81.16 80.5 80.7 81.1
08/11/2018 06:35:28 80.18 79.23 81.66 74.9 75.3 76.1 81.8 76 81.16 80.5 80.7 81.1
08/11/2018 06:35:29 77.85 79.29 81.66 74.9 75.3 76.1 81.99 76.79 81.16 80.5 80.7 81.1
08/11/2018 06:35:30 72.9 78.19 81.66 74.9 75.3 76 79.81 75.91 81.16 80.5 80.7 81.1
08/11/2018 06:35:31 70.72 75.56 81.66 74.9 75.3 76 78.27 74.76 81.16 80.5 80.7 81.1
08/11/2018 06:35:32 72.53 73.61 81.36 74.9 75.3 76 79.5 73.94 81.16 80.5 80.7 81.1
08/11/2018 06:35:33 72.68 73.57 81.36 74.9 75.3 76 79.31 74.38 81.16 80.5 80.7 81.1
08/11/2018 06:35:34 67.55 72.32 81.36 74.9 75.3 76 74.38 73.35 81.16 80.5 80.7 81.1
08/11/2018 06:35:35 68.25 69.92 81.36 74.9 75.3 76 75.4 71.01 81.16 80.5 80.6 81.1
08/11/2018 06:35:36 68.58 69.09 81.36 74.9 75.3 76 76.85 71.19 81.16 80.5 80.6 81.1
08/11/2018 06:35:37 71.94 71.87 81.36 74.9 75.3 76 77.57 72.28 81.16 80.5 80.6 81.1
08/11/2018 06:35:38 86.98 84.98 84.98 75.1 75.4 76.1 91.11 83.39 83.39 80.6 80.7 81.1
08/11/2018 06:35:39 73.82 84.99 84.99 75.1 75.4 76.1 80.77 83.42 83.42 80.6 80.7 81.1
08/11/2018 06:35:40 70.79 81.15 84.99 75.1 75.4 76.1 77.16 79.9 83.42 80.4 80.7 81.1
08/11/2018 06:35:41 77.82 77.83 84.99 74.8 75.4 76.1 79.99 76.55 83.42 80.2 80.7 81.1
08/11/2018 06:35:42 78.26 78.15 84.99 74.6 75.4 76.1 80.54 75.36 83.42 80 80.7 81.1
08/11/2018 06:35:43 78.65 78.52 84.99 74.6 75.4 76.1 80.86 75.22 83.42 80 80.7 81.1
08/11/2018 06:35:44 75.72 78.68 84.99 74.6 75.4 76.1 79.27 75.28 83.42 80 80.7 81.1
08/11/2018 06:35:45 66.72 76.6 84.99 74.5 75.4 76.1 76.22 74.05 83.42 80 80.7 81.1
08/11/2018 06:35:46 72.96 73.38 84.99 74.5 75.4 76.1 80.11 74.08 83.42 80 80.7 81.1
08/11/2018 06:35:47 73.69 74.3 84.99 74.5 75.4 76.1 80.22 74.6 83.42 80 80.7 81.1
08/11/2018 06:35:48 71.46 73.14 84.99 74.5 75.4 76.1 78.2 74.22 83.42 80 80.7 81.1
08/11/2018 06:35:49 70.42 72.41 84.99 74.5 75.4 76.1 77.19 73.24 83.42 80 80.7 81.1
08/11/2018 06:35:50 73.07 72.67 84.99 74.6 75.4 76.1 79.34 73.26 83.42 80 80.7 81.1
08/11/2018 06:35:51 72.17 72.31 84.99 74.6 75.4 76.1 79.09 73.35 83.42 80 80.7 81.1
08/11/2018 06:35:52 71.93 72.94 84.99 74.6 75.4 76.1 78.64 73.79 83.42 80 80.7 81.1
08/11/2018 06:35:53 72.96 73.09 84.99 74.6 75.4 76.1 77.73 72.81 83.42 80 80.7 81.1
08/11/2018 06:35:54 74.2 74.25 84.99 74.6 75.4 76.1 78.65 73.2 83.42 80 80.7 81.1
08/11/2018 06:35:55 78.42 78.34 84.99 74.6 75.4 76.1 81.04 75.43 83.42 80.1 80.7 81.1
08/11/2018 06:35:56 69.2 77 84.99 74.2 75.4 76.1 82.68 76.89 83.42 79.8 80.7 81.1
08/11/2018 06:35:57 72.63 73.87 84.99 74.2 75.4 76.1 76.79 76.3 83.42 79.8 80.7 81.1
08/11/2018 06:35:58 69.79 73.3 84.99 74 75.4 76.1 75.84 73.85 83.42 79.6 80.7 81.1
08/11/2018 06:35:59 69.67 71.44 84.99 73.7 75.4 76.1 77.09 72 83.42 79.5 80.7 81.1
08/11/2018 06:36:00 71.33 71.8 84.99 73.7 75.4 76.1 77.67 72 83.42 79.5 80.7 81.1
08/11/2018 06:36:01 72.61 71.96 84.99 73.6 75.4 76.1 79.51 73.29 83.42 79.5 80.7 81.1
08/11/2018 06:36:02 73.13 73.34 84.99 73.7 75.4 76.1 79.04 73.42 83.42 79.5 80.7 81.1
08/11/2018 06:36:03 72.99 73.04 84.99 73.7 75.4 76.1 79.34 73.72 83.42 79.5 80.6 81.1
08/11/2018 06:36:04 73.82 73.83 84.99 73.7 75.4 76.1 79.79 74.16 83.42 79.5 80.6 81.1
08/11/2018 06:36:05 74.41 74.42 84.99 73.7 75.4 76.1 80.12 74.43 83.42 79.5 80.6 81.1
08/11/2018 06:36:06 73.51 74.25 84.99 73.7 75.4 76.1 79.16 74.25 83.42 79.5 80.6 81.1
08/11/2018 06:36:07 76.27 75.64 84.99 73.7 75.4 76.1 80.59 74.64 83.42 79.5 80.6 81.1
08/11/2018 06:36:08 77.52 77.15 84.99 73.6 75.4 76.1 88.96 82.14 83.42 79.6 80.7 81.1
08/11/2018 06:36:09 72.99 76.93 81.15 73.6 75.4 76.1 81.54 82.18 82.18 79.6 80.7 81.1
08/11/2018 06:36:10 73.64 74.86 78.68 73.6 75.4 76.1 78.62 79.07 82.18 79.6 80.7 81.1
08/11/2018 06:36:11 76.07 75.88 78.68 73.6 75.4 76.1 80 76.36 82.18 79.6 80.7 81.1
08/11/2018 06:36:12 73.3 75.88 78.68 73.6 75.4 76.1 78.7 75.35 82.18 79.7 80.7 81.1
08/11/2018 06:36:13 75.33 75.52 78.68 73.6 75.4 76.1 79.67 74.36 82.18 79.7 80.7 81.1
08/11/2018 06:36:14 70.49 74.78 78.34 73.6 75.4 76.1 77.8 73.88 82.18 79.7 80.7 81.1
08/11/2018 06:36:15 73.17 73.21 78.34 73.6 75.4 76.1 79.36 73.73 82.18 79.7 80.7 81.1
08/11/2018 06:36:16 71.92 72.96 78.34 73.7 75.4 76.1 79.47 73.95 82.18 79.7 80.7 81.1
08/11/2018 06:36:17 74.28 74.1 78.34 73.7 75.4 76.1 79.28 74.08 82.18 79.7 80.7 81.1
08/11/2018 06:36:18 67.47 73.54 78.34 73.7 75.4 76.1 76.35 73.58 82.18 79.7 80.7 81.1
08/11/2018 06:36:19 71.24 71.42 78.34 73.7 75.4 76.1 77.26 72.07 82.18 79.7 80.7 81.1
08/11/2018 06:36:20 78.71 78.13 78.34 73.7 75.4 76.1 80.23 74.27 82.18 79.7 80.7 81.1
08/11/2018 06:36:21 85.87 84.92 84.92 73.9 75.4 76.1 85.81 79.31 82.18 79.8 80.7 81.1
08/11/2018 06:36:22 90.64 89.16 89.16 74.6 75.6 76.1 90.51 83.35 83.35 79.9 80.7 81.1
08/11/2018 06:36:23 91.51 90.79 90.79 75.2 75.8 76.2 91.41 84.98 84.98 80.1 80.8 81.1
08/11/2018 06:36:24 89.73 91.02 91.02 75.6 75.9 76.2 89.71 85.25 85.25 80.3 80.8 81.2
08/11/2018 06:36:25 88.01 90.1 91.02 75.9 76 76.2 88.03 84.36 85.25 80.3 80.8 81.2
08/11/2018 06:36:26 86.56 88.89 91.02 76 76 76.2 86.47 83.2 85.25 80.4 80.8 81.2
08/11/2018 06:36:27 85.99 87.58 91.02 76.2 76.1 76.2 85.89 81.82 85.25 80.4 80.8 81.2
08/11/2018 06:36:28 86.76 86.86 91.02 76.3 76.1 76.3 86.65 81.07 85.25 80.5 80.9 81.2
08/11/2018 06:36:29 86.93 86.92 91.02 76.5 76.2 76.3 86.86 81.21 85.25 80.6 80.9 81.2
08/11/2018 06:36:30 87.45 87.28 91.02 76.7 76.2 76.3 87.61 81.66 85.25 80.6 80.9 81.2
08/11/2018 06:36:31 88.22 87.98 91.02 76.9 76.3 76.3 88.1 82.22 85.25 80.7 80.9 81.2
08/11/2018 06:36:32 89.57 89.09 91.02 77.1 76.4 76.3 89.65 83.46 85.25 80.8 80.9 81.2
08/11/2018 06:36:33 90.19 89.96 91.02 77.4 76.5 76.4 90.3 84.34 85.25 80.9 81 81.2
08/11/2018 06:36:34 91.89 91.34 91.34 77.8 76.7 76.4 91.99 85.73 85.73 81.1 81 81.2
08/11/2018 06:36:35 90.62 91.4 91.4 78.1 76.7 76.4 90.87 85.84 85.84 81.2 81 81.2
08/11/2018 06:36:36 87.83 90.79 91.4 78.2 76.8 76.4 88.21 85.27 85.84 81.3 81.1 81.2
08/11/2018 06:36:37 86.7 89.12 91.4 78.3 76.8 76.5 87.29 83.71 85.84 81.4 81.1 81.2
08/11/2018 06:36:38 84.08 87.63 91.4 78.3 76.8 76.5 85.15 82.38 85.84 81.4 81.1 81.2
08/11/2018 06:36:39 80.9 85.94 91.4 78.4 76.8 76.5 83.77 80.96 85.84 81.4 81.1 81.2
08/11/2018 06:36:40 76.37 83.35 91.4 78.4 76.8 76.5 80.54 79.24 85.84 81.4 81.1 81.2
08/11/2018 06:36:41 73.78 80.32 91.4 78.4 76.8 76.5 78.63 76.97 85.84 81.4 81.1 81.2
08/11/2018 06:36:42 73.32 77.36 91.4 78.4 76.8 76.5 77.78 74.9 85.84 81.4 81.1 81.2
08/11/2018 06:36:43 70.5 75.37 91.4 78.4 76.8 76.5 77.65 73.39 85.84 81.4 81.1 81.2
08/11/2018 06:36:44 73.04 73.53 91.4 78.4 76.8 76.5 78.87 73.14 85.84 81.4 81.1 81.2
08/11/2018 06:36:45 67.39 73.1 91.4 78.4 76.8 76.5 75.64 73.05 85.84 81.4 81.1 81.2
08/11/2018 06:36:46 67.3 70.57 91.4 78.4 76.8 76.5 75.27 71.37 85.84 81.4 81.1 81.2
08/11/2018 06:36:47 66.47 68.68 91.4 78.4 76.8 76.5 73.94 70.4 85.84 81.4 81.1 81.2
08/11/2018 06:36:48 67.77 67.86 91.4 78.4 76.8 76.5 74.62 69.21 85.84 81.4 81.1 81.2
08/11/2018 06:36:49 68.69 68.64 91.4 78.4 76.8 76.5 77.4 71.05 85.84 81.4 81.1 81.2
08/11/2018 06:36:50 71.12 70.82 91.4 78.4 76.8 76.4 77.69 71.85 85.84 81.4 81.1 81.2
08/11/2018 06:36:51 69.92 70.15 91.4 78.4 76.8 76.4 76.09 71.52 85.84 81.4 81.1 81.2
08/11/2018 06:36:52 67.55 70 91.4 78.4 76.8 76.4 75.84 70.94 85.84 81.5 81.1 81.2
08/11/2018 06:36:53 71.88 71.32 91.4 78.4 76.8 76.4 77.59 71.55 85.84 81.5 81.1 81.2
08/11/2018 06:36:54 69 71.08 91.4 78.4 76.8 76.4 75.12 71.54 85.84 81.5 81.1 81.2
08/11/2018 06:36:55 68.51 70.27 91.4 78.4 76.8 76.4 74.62 70.36 85.84 81.5 81 81.2
08/11/2018 06:36:56 68.46 69.11 91.4 78.4 76.8 76.4 75.48 69.83 85.84 81.5 81 81.2
08/11/2018 06:36:57 70.38 70.1 91.4 78.4 76.8 76.4 76.21 70.39 85.84 81.5 81 81.2
08/11/2018 06:36:58 69.63 70.16 91.4 78.4 76.8 76.4 76.64 70.9 85.84 81.5 81 81.2
08/11/2018 06:36:59 67.28 69.81 91.4 78.4 76.8 76.4 74.85 70.8 85.84 81.5 81 81.2
08/11/2018 06:37:00 68.99 69.3 91.4 78.4 76.8 76.4 74.98 69.85 85.84 81.5 81 81.2
08/11/2018 06:37:01 69.58 70.17 91.4 78.4 76.8 76.4 74.88 69.9 85.84 81.5 81 81.2
08/11/2018 06:37:02 69.38 69.72 91.4 78.4 76.8 76.4 76.48 70.64 85.84 81.5 81 81.2
08/11/2018 06:37:03 71.76 71.72 91.4 78.4 76.8 76.4 78.58 72.67 85.84 81.5 81 81.2
08/11/2018 06:37:04 71.92 72.22 91.4 78.4 76.8 76.4 78.34 73.04 85.84 81.5 80.9 81.2
08/11/2018 06:37:05 73.68 72.98 90.79 78.4 76.8 76.4 80.28 74.04 85.27 81.5 80.9 81.2
08/11/2018 06:37:06 75.92 74.96 89.12 78.4 76.8 76.4 80.8 74.61 83.71 81.5 80.9 81.2
08/11/2018 06:37:07 74.45 75 87.63 78.4 76.8 76.4 79.87 74.64 82.38 81.5 80.9 81.2
08/11/2018 06:37:08 77.41 76.83 85.94 78.4 76.8 76.4 82.63 76.38 80.96 81.3 80.9 81.2
08/11/2018 06:37:09 77.68 78.38 83.35 78.4 76.8 76.4 82.06 77.15 79.24 81.3 80.9 81.2
08/11/2018 06:37:10 78.82 78.96 80.32 78.5 76.8 76.4 82.18 76.63 77.15 81.3 81 81.2
08/11/2018 06:37:11 75.11 79.03 79.03 78.5 76.8 76.4 80.11 76.67 77.15 81.3 80.9 81.2
08/11/2018 06:37:12 68.51 76.81 79.03 78.5 76.8 76.4 75.76 75.28 77.15 81.3 80.9 81.2
08/11/2018 06:37:13 67.48 73.41 79.03 78.5 76.8 76.4 73.97 72.64 77.15 81.3 80.9 81.2
08/11/2018 06:37:14 72.97 72.55 79.03 78.5 76.8 76.4 78.04 71.81 77.15 81.3 80.9 81.2
08/11/2018 06:37:15 73.4 74.12 79.03 78.5 76.7 76.4 77.57 72.62 77.15 81.3 80.9 81.2
08/11/2018 06:37:16 70.33 72.88 79.03 78.5 76.7 76.4 75.74 71.6 77.15 81.3 80.9 81.2
08/11/2018 06:37:17 71.17 71.13 79.03 78.5 76.7 76.4 77.45 71.35 77.15 81.3 80.9 81.2
08/11/2018 06:37:18 72.72 72.41 79.03 78.5 76.7 76.4 78.82 72.81 77.15 81.3 80.9 81.2
08/11/2018 06:37:19 75.1 74.32 79.03 78.5 76.7 76.4 79.17 73.3 77.15 81.4 80.9 81.2
08/11/2018 06:37:20 73.67 74.58 79.03 78.5 76.6 76.4 79.07 73.79 77.15 81.3 80.9 81.2
08/11/2018 06:37:21 78.03 77.31 79.03 78.5 76.6 76.4 87.41 81.08 81.08 81.4 80.9 81.2
08/11/2018 06:37:22 77.09 78.36 79.03 78.5 76.6 76.4 80.37 80.44 81.08 81.3 80.9 81.2
08/11/2018 06:37:23 72.1 76.72 79.03 78.4 76.6 76.4 78.32 77.67 81.08 81.3 80.9 81.2
08/11/2018 06:37:24 70.37 74.35 79.03 78.4 76.6 76.4 77.44 75.21 81.08 81.3 80.9 81.2
08/11/2018 06:37:25 73.05 73.01 79.03 78.4 76.6 76.4 78.39 73.28 81.08 81.3 80.9 81.2
08/11/2018 06:37:26 78.07 77.34 79.03 78.5 76.6 76.4 82.3 76.08 81.08 81.3 80.9 81.2
08/11/2018 06:37:27 75.76 77.48 79.03 78.5 76.6 76.4 81.15 76.25 81.08 81.4 80.9 81.2
08/11/2018 06:37:28 69.97 76.09 79.03 78.5 76.6 76.4 76.87 75.45 81.08 81.4 80.9 81.2
08/11/2018 06:37:29 71.25 73.18 79.03 78.5 76.6 76.4 77.57 73.21 81.08 81.4 80.9 81.2
08/11/2018 06:37:30 69.64 72.08 79.03 78.5 76.6 76.4 76.61 72.49 81.08 81.4 80.9 81.2
08/11/2018 06:37:31 67.94 70.51 79.03 78.5 76.6 76.4 75.41 71.49 81.08 81.4 80.9 81.2
08/11/2018 06:37:32 69.4 70.1 79.03 78.5 76.6 76.4 76.53 71.03 81.08 81.4 80.9 81.2
08/11/2018 06:37:33 69.03 69.35 79.03 78.5 76.6 76.4 77.31 71.37 81.08 81.4 80.8 81.2
08/11/2018 06:37:34 67.55 69.03 79.03 78.5 76.6 76.4 76.44 71.41 81.08 81.4 80.8 81.2
08/11/2018 06:37:35 67.51 68.4 79.03 78.5 76.6 76.4 76.22 70.97 81.08 81.4 80.8 81.2
08/11/2018 06:37:36 69 69.03 79.03 78.4 76.6 76.4 77.63 71.72 81.08 81.3 80.8 81.2
08/11/2018 06:37:37 69.29 69.21 79.03 78.4 76.6 76.4 77.33 71.83 81.08 81.3 80.8 81.2
08/11/2018 06:37:38 76.84 75.63 79.03 78.4 76.6 76.4 84.31 77.22 81.08 81.3 80.8 81.2
08/11/2018 06:37:39 68.97 75.56 79.03 78.4 76.6 76.4 75.59 76.87 81.08 81.3 80.8 81.2
08/11/2018 06:37:40 73.74 73.49 79.03 78.4 76.6 76.4 78.63 73.8 81.08 81.3 80.8 81.2
08/11/2018 06:37:41 71.79 73.47 78.36 78.4 76.6 76.4 79.1 73.61 81.08 81.3 80.8 81.2
08/11/2018 06:37:42 70.48 72.49 78.36 78.4 76.6 76.4 78.23 73.45 81.08 81.3 80.8 81.2
08/11/2018 06:37:43 70.07 71.35 78.36 78.4 76.6 76.4 77.84 72.93 81.08 81.3 80.8 81.2
08/11/2018 06:37:44 70.2 70.69 78.36 78.4 76.6 76.4 76.92 72.47 81.08 81.3 80.8 81.2
08/11/2018 06:37:45 69.42 70.57 78.36 78.4 76.6 76.4 76.12 71.64 81.08 81.3 80.8 81.2
08/11/2018 06:37:46 76.07 74.77 78.36 78.3 76.6 76.4 80.58 73.84 81.08 81.1 80.8 81.2
08/11/2018 06:37:47 78.07 77.3 78.36 78.3 76.6 76.4 82.85 76.64 81.08 81.1 80.8 81.2
08/11/2018 06:37:48 77.54 78.31 78.36 78.3 76.6 76.4 83.24 77.8 81.08 81.1 80.8 81.2
08/11/2018 06:37:49 76.39 77.05 78.36 78.3 76.6 76.4 81.37 76.75 81.08 81.1 80.8 81.2
08/11/2018 06:37:50 73.77 76.67 78.36 78.3 76.6 76.4 79.24 76.16 81.08 81.1 80.8 81.2
08/11/2018 06:37:51 80.58 80.31 80.31 78.3 76.6 76.4 83.23 77.56 80.44 81.2 80.8 81.2
08/11/2018 06:37:52 75.56 78.85 80.31 78.3 76.6 76.4 79.49 76.36 77.8 81.2 80.8 81.2
08/11/2018 06:37:53 73.33 77.07 80.31 78.3 76.6 76.4 78.03 74.94 77.8 81.2 80.8 81.2
08/11/2018 06:37:54 70.96 74.87 80.31 78.3 76.6 76.4 76.5 73.34 77.8 81.2 80.8 81.2
08/11/2018 06:37:55 71.33 73.12 80.31 78.3 76.6 76.4 77.84 72.29 77.8 81.2 80.8 81.2
08/11/2018 06:37:56 73.26 72.99 80.31 78.3 76.6 76.4 80.1 73.86 77.8 81.2 80.8 81.2
08/11/2018 06:37:57 80.13 79.72 80.31 78.4 76.6 76.4 90.78 84.41 84.41 81.3 80.8 81.2
08/11/2018 06:37:58 75.17 77.81 80.31 78.4 76.6 76.4 80.44 82.25 84.41 81.3 80.8 81.2
08/11/2018 06:37:59 71.15 76.26 80.31 78.4 76.6 76.4 77 79.11 84.41 81.3 80.8 81.2
08/11/2018 06:38:00 72.17 73.96 80.31 78.4 76.6 76.4 79.57 76.01 84.41 81.3 80.8 81.2
08/11/2018 06:38:01 72.04 73.47 80.31 78.4 76.6 76.4 78.79 75.03 84.41 81.3 80.8 81.2
08/11/2018 06:38:02 70.67 72.21 80.31 78.4 76.6 76.4 77.44 73.64 84.41 81.3 80.8 81.2
08/11/2018 06:38:03 73.77 73.47 80.31 78.4 76.6 76.4 78.76 73.22 84.41 81.3 80.8 81.2
08/11/2018 06:38:04 74.55 74.3 80.31 78.4 76.6 76.4 80.11 74.03 84.41 81.3 80.8 81.2
08/11/2018 06:38:05 72.86 74.82 80.31 78.4 76.6 76.4 78.69 74.26 84.41 81.3 80.8 81.2
08/11/2018 06:38:06 73.35 73.68 80.31 78.4 76.6 76.4 78.56 73.24 84.41 81.3 80.8 81.2
08/11/2018 06:38:07 75.75 75.59 80.31 78.4 76.6 76.4 80.68 74.67 84.41 81.4 80.8 81.2
08/11/2018 06:38:08 73.41 75.2 80.31 78.4 76.6 76.4 79.48 74.83 84.41 81.4 80.8 81.2
08/11/2018 06:38:09 76.8 76.52 80.31 78.4 76.6 76.4 80.45 74.7 84.41 81.4 80.8 81.2
08/11/2018 06:38:10 78.38 77.83 80.31 78.4 76.6 76.4 81.92 75.82 84.41 81.4 80.8 81.2
08/11/2018 06:38:11 74.47 77.82 80.31 78.4 76.6 76.4 80.07 75.82 84.41 81.4 80.8 81.2
08/11/2018 06:38:12 76.75 77.37 80.31 78.4 76.6 76.4 79.1 74.78 84.41 81.4 80.8 81.2
08/11/2018 06:38:13 73.99 77.72 80.31 78.4 76.6 76.4 78.5 74.86 84.41 81.4 80.8 81.2
08/11/2018 06:38:14 70.88 75.18 80.31 78.4 76.5 76.4 76.99 73.2 84.41 81.4 80.8 81.2
08/11/2018 06:38:15 70.12 72.75 80.31 78.4 76.5 76.4 77.01 71.92 84.41 81.4 80.8 81.2
08/11/2018 06:38:16 71.58 72.21 80.31 78.4 76.5 76.4 78.36 72.5 84.41 81.4 80.8 81.2
08/11/2018 06:38:17 67.12 71.37 80.31 78.4 76.5 76.4 76.1 72.26 84.41 81.4 80.8 81.2
08/11/2018 06:38:18 77.13 75.47 80.31 78.4 76.5 76.4 80.5 73.97 84.41 81.4 80.8 81.2
08/11/2018 06:38:19 75.57 76.46 80.31 78.4 76.5 76.4 81.66 75.66 84.41 81.4 80.8 81.2
08/11/2018 06:38:20 68.97 75.23 80.31 78.4 76.5 76.4 76.22 75.01 84.41 81.4 80.8 81.2
08/11/2018 06:38:21 74.33 73.52 79.72 78.5 76.5 76.4 80.21 73.82 84.41 81.4 80.8 81.2
08/11/2018 06:38:22 71.33 73.83 79.72 78.5 76.5 76.4 77.08 73.82 84.41 81.4 80.8 81.2
08/11/2018 06:38:23 69.18 72.01 79.72 78.5 76.5 76.4 76.77 72.34 84.41 81.4 80.8 81.2
08/11/2018 06:38:24 70.38 70.99 79.72 78.5 76.5 76.4 78.23 72.43 84.41 81.4 80.8 81.2
08/11/2018 06:38:25 66.77 70.38 79.72 78.5 76.4 76.4 75.47 72.18 84.41 81.4 80.7 81.2
08/11/2018 06:38:26 71.57 71.29 79.72 78.5 76.4 76.4 77.93 72.18 84.41 81.5 80.7 81.2
08/11/2018 06:38:27 72.23 72.23 77.83 78.5 76.4 76.4 79.64 73.64 82.25 81.5 80.7 81.2
08/11/2018 06:38:28 69.16 71.64 77.83 78.5 76.4 76.4 77.3 73.05 79.11 81.5 80.7 81.2
08/11/2018 06:38:29 70.82 71.05 77.83 78.5 76.4 76.4 78.07 72.58 76.01 81.5 80.7 81.2
08/11/2018 06:38:30 76.85 75.8 77.83 78.5 76.4 76.4 81.62 75.29 75.82 81.5 80.7 81.2
08/11/2018 06:38:31 75.73 76.27 77.83 78.5 76.4 76.4 80.46 75.53 75.82 81.5 80.7 81.2
08/11/2018 06:38:32 76.1 76.28 77.83 78.5 76.4 76.4 80.17 74.84 75.82 81.5 80.7 81.2
08/11/2018 06:38:33 76.6 77.31 77.83 78.5 76.4 76.4 80.07 74.88 75.82 81.5 80.7 81.2
08/11/2018 06:38:34 74.1 76.5 77.83 78.5 76.4 76.4 80.81 75.55 75.82 81.5 80.7 81.2
08/11/2018 06:38:35 69.13 74.7 77.83 78.5 76.4 76.4 76.9 74.55 75.82 81.5 80.7 81.2
08/11/2018 06:38:36 75.15 74.69 77.83 78.5 76.4 76.4 79.89 74.14 75.82 81.5 80.7 81.2
08/11/2018 06:38:37 70.46 74.3 77.83 78.5 76.4 76.4 76.95 73.83 75.82 81.5 80.6 81.2
08/11/2018 06:38:38 72.62 73.01 77.83 78.5 76.4 76.4 77.91 72.59 75.82 81.5 80.6 81.2
08/11/2018 06:38:39 76.22 75.61 77.83 78.5 76.4 76.4 80.78 74.59 75.82 81.5 80.6 81.2
08/11/2018 06:38:40 78.13 78.35 78.35 78.5 76.4 76.4 82.43 76.52 76.52 81.5 80.6 81.2
08/11/2018 06:38:41 72.44 76.94 78.35 78.5 76.4 76.4 78.78 75.86 76.52 81.5 80.6 81.2
08/11/2018 06:38:42 70.52 74.73 78.35 78.5 76.4 76.4 77.52 74.32 76.52 81.5 80.6 81.2
08/11/2018 06:38:43 63.68 72.17 78.35 78.5 76.4 76.4 73.96 72.78 76.52 81.5 80.6 81.2
08/11/2018 06:38:44 69.78 69.88 78.35 78.5 76.4 76.4 77.46 71.55 76.52 81.5 80.6 81.2
08/11/2018 06:38:45 71.35 71.02 78.35 78.5 76.4 76.4 78.85 72.77 76.52 81.4 80.6 81.2
08/11/2018 06:38:46 74.83 73.74 78.35 78.4 76.4 76.4 79.77 73.63 76.52 81.4 80.6 81.2
08/11/2018 06:38:47 77.78 76.77 78.35 78.5 76.4 76.5 81.14 75.04 76.52 81.4 80.6 81.2
08/11/2018 06:38:48 72.42 76.48 78.35 78.5 76.4 76.5 78.03 74.64 76.52 81.3 80.6 81.2
08/11/2018 06:38:49 71.71 74.25 78.35 78.5 76.4 76.5 77.8 73.28 76.52 81.3 80.6 81.2
08/11/2018 06:38:50 71.95 73.58 78.35 78.5 76.4 76.5 78.04 73.13 76.52 81.3 80.6 81.2
08/11/2018 06:38:51 71.03 72.53 78.35 78.5 76.4 76.5 77.91 72.5 76.52 81.3 80.6 81.2
08/11/2018 06:38:52 72.53 72.32 78.35 78.5 76.4 76.5 79.87 73.77 76.52 81.3 80.6 81.2
08/11/2018 06:38:53 74.91 74.62 78.35 78.5 76.4 76.5 79.38 73.85 76.52 81.3 80.6 81.2
08/11/2018 06:38:54 70.83 73.99 78.35 78.5 76.4 76.5 77.56 73.52 76.52 81.3 80.6 81.2
08/11/2018 06:38:55 72.72 73.31 78.35 78.5 76.4 76.5 78.64 73.23 76.52 81.4 80.6 81.2
08/11/2018 06:38:56 71.07 72.22 78.35 78.5 76.4 76.4 77.46 72.69 76.52 81.4 80.6 81.2
08/11/2018 06:38:57 68.18 71.48 78.35 78.5 76.4 76.4 76.1 71.91 76.52 81.4 80.6 81.2
08/11/2018 06:38:58 73.07 72.52 78.35 78.5 76.3 76.4 78.76 72.71 76.52 81.4 80.6 81.2
08/11/2018 06:38:59 69.59 72.56 78.35 78.5 76.3 76.4 76.86 72.81 76.52 81.4 80.6 81.2
08/11/2018 06:39:00 72.16 72.3 78.35 78.5 76.3 76.4 78.41 72.36 76.52 81.4 80.6 81.2
08/11/2018 06:39:01 77.34 76.47 78.35 78.5 76.3 76.5 81.36 74.79 76.52 81.4 80.6 81.2
08/11/2018 06:39:02 74.37 76.56 78.35 78.5 76.3 76.5 79.22 74.89 76.52 81.4 80.5 81.2
08/11/2018 06:39:03 75.05 75.72 78.35 78.5 76.3 76.5 79.44 74.13 76.52 81.4 80.5 81.2
08/11/2018 06:39:04 72.62 74.87 78.35 78.5 76.4 76.5 79.82 74.36 76.52 81.4 80.6 81.2
08/11/2018 06:39:05 72.61 73.9 78.35 78.5 76.4 76.5 78.26 74.29 76.52 81.4 80.6 81.2
08/11/2018 06:39:06 72 73.24 78.35 78.5 76.4 76.5 76.58 73.28 76.52 81.4 80.6 81.2
08/11/2018 06:39:07 74.16 73.7 78.35 78.5 76.3 76.5 78.84 72.79 76.52 81.4 80.6 81.2
08/11/2018 06:39:08 72.4 73.66 78.35 78.5 76.3 76.5 77.29 72.76 76.52 81.4 80.5 81.2
08/11/2018 06:39:09 70.95 72.81 78.35 78.5 76.3 76.5 76.06 71.95 76.52 81.4 80.5 81.2
08/11/2018 06:39:10 73.89 73.17 76.94 78.5 76.3 76.5 79.21 72.86 75.86 81.4 80.5 81.2
08/11/2018 06:39:11 75.44 75.19 76.77 78.5 76.3 76.5 79.92 74.07 75.04 81.4 80.6 81.2
08/11/2018 06:39:12 72.7 74.39 76.77 78.5 76.3 76.5 77.94 73.54 75.04 81.4 80.6 81.2
08/11/2018 06:39:13 73.46 73.91 76.77 78.5 76.3 76.5 78 72.83 75.04 81.4 80.5 81.2
08/11/2018 06:39:14 73.49 73.92 76.77 78.5 76.3 76.5 78.57 73.25 75.04 81.4 80.5 81.2
08/11/2018 06:39:15 74.86 74.74 76.77 78.5 76.3 76.5 80.44 74.35 75.04 81.4 80.5 81.2
08/11/2018 06:39:16 74.6 74.85 76.77 78.5 76.3 76.5 79.56 74.22 75.04 81.4 80.6 81.2
08/11/2018 06:39:17 77.88 77.31 77.31 78.5 76.3 76.5 81.25 75.31 75.31 81.4 80.5 81.2
08/11/2018 06:39:18 81.57 81.35 81.35 78.5 76.3 76.5 83.03 77.43 77.43 81.4 80.5 81.2
08/11/2018 06:39:19 77.8 79.77 81.35 78.5 76.3 76.5 80.91 76.23 77.43 81.4 80.5 81.2
08/11/2018 06:39:20 79.35 80.42 81.35 78.5 76.3 76.5 81.45 76.84 77.43 81.4 80.5 81.2
08/11/2018 06:39:21 71.19 78.53 81.35 78.5 76.3 76.5 75.74 75.2 77.43 81.4 80.5 81.2
08/11/2018 06:39:22 70.6 75.25 81.35 78.5 76.3 76.5 76.97 72.56 77.43 81.4 80.5 81.2
08/11/2018 06:39:23 70.57 72.97 81.35 78.5 76.3 76.5 75.97 71.93 77.43 81.4 80.5 81.2
08/11/2018 06:39:24 78.42 76.89 81.35 78.6 76.3 76.5 80.78 73.93 77.43 81.4 80.5 81.2
08/11/2018 06:39:25 77.64 77.62 81.35 78.6 76.3 76.5 80.87 74.83 77.43 81.4 80.5 81.2
08/11/2018 06:39:26 77.82 78.09 81.35 78.6 76.3 76.5 82.07 76.17 77.43 81.4 80.5 81.2
08/11/2018 06:39:27 75.59 77.66 81.35 78.6 76.3 76.5 79.98 75.93 77.43 81.4 80.5 81.2
08/11/2018 06:39:28 73.93 76.54 81.35 78.6 76.3 76.5 78.94 75.02 77.43 81.4 80.5 81.2
08/11/2018 06:39:29 71.59 75.25 81.35 78.5 76.3 76.5 77.33 74.09 77.43 81.4 80.5 81.2
08/11/2018 06:39:30 71.25 73.23 81.35 78.5 76.3 76.5 76.59 72.57 77.43 81.4 80.5 81.2
08/11/2018 06:39:31 71.77 72.51 81.35 78.5 76.3 76.5 77.87 72.31 77.43 81.4 80.5 81.2
08/11/2018 06:39:32 68.98 71.6 81.35 78.5 76.3 76.5 76.48 71.94 77.43 81.4 80.5 81.2
08/11/2018 06:39:33 70.49 70.6 81.35 78.5 76.3 76.5 77.19 71.53 77.43 81.4 80.5 81.2
08/11/2018 06:39:34 71.05 71.75 81.35 78.6 76.3 76.5 77.1 72.26 77.43 81.4 80.5 81.2
08/11/2018 06:39:35 67.92 70.51 81.35 78.6 76.3 76.5 76.35 71.09 77.43 81.4 80.5 81.2
08/11/2018 06:39:36 70.87 70.96 81.35 78.6 76.3 76.5 87.73 80.73 80.73 81.5 80.6 81.2
08/11/2018 06:39:37 66.4 70.29 81.35 78.6 76.3 76.5 77.05 80.39 80.73 81.5 80.6 81.2
08/11/2018 06:39:38 68.2 68.43 81.35 78.6 76.3 76.5 74.77 76.86 80.73 81.5 80.6 81.2
08/11/2018 06:39:39 69.89 69.64 81.35 78.5 76.3 76.5 75.94 73.75 80.73 81.5 80.6 81.2
08/11/2018 06:39:40 69.74 70.47 81.35 78.5 76.3 76.5 75.61 72.04 80.73 81.4 80.6 81.2
08/11/2018 06:39:41 70.86 70.45 81.35 78.5 76.2 76.5 75.35 70.46 80.73 81.4 80.6 81.2
08/11/2018 06:39:42 69.11 71.06 81.35 78.5 76.2 76.5 75.41 70.27 80.73 81.4 80.5 81.2
08/11/2018 06:39:43 69.73 70.21 81.35 78.5 76.2 76.5 75.5 69.95 80.73 81.4 80.5 81.2
08/11/2018 06:39:44 74.02 72.76 81.35 78.5 76.2 76.5 79.26 72.4 80.73 81.4 80.6 81.2
08/11/2018 06:39:45 70.62 72.58 81.35 78.5 76.2 76.5 76.29 72.31 80.73 81.4 80.6 81.2
08/11/2018 06:39:46 78.67 77.7 81.35 78.5 76.3 76.5 80.58 73.73 80.73 81.4 80.6 81.2
08/11/2018 06:39:47 76.1 77.67 81.35 78.5 76.3 76.5 85.12 79 80.73 81.5 80.6 81.2
08/11/2018 06:39:48 71.21 75.7 80.42 78.5 76.3 76.5 77.13 77.15 80.73 81.5 80.6 81.2
08/11/2018 06:39:49 68.12 73.65 80.42 78.5 76.3 76.5 75.83 74.56 80.73 81.5 80.6 81.2
08/11/2018 06:39:50 66.78 70.8 78.53 78.5 76.3 76.5 74.93 72.21 80.73 81.5 80.6 81.2
08/11/2018 06:39:51 70.62 70.63 78.09 78.5 76.3 76.5 77.91 71.94 80.73 81.5 80.6 81.2
08/11/2018 06:39:52 68.98 69.61 78.09 78.5 76.3 76.5 75.56 71.6 80.73 81.5 80.6 81.2
08/11/2018 06:39:53 68.55 69.88 78.09 78.5 76.3 76.5 75.41 70.81 80.73 81.5 80.6 81.2
08/11/2018 06:39:54 70.14 69.98 78.09 78.5 76.2 76.5 76.14 70.55 80.73 81.5 80.6 81.2
08/11/2018 06:39:55 67.23 69.6 78.09 78.5 76.2 76.5 75.4 70.31 80.73 81.5 80.6 81.2
08/11/2018 06:39:56 64.17 68.3 77.7 78.5 76.2 76.5 74.29 69.86 80.73 81.5 80.6 81.2
08/11/2018 06:39:57 69.15 68.58 77.7 78.5 76.2 76.5 76.17 70.14 80.73 81.5 80.6 81.2
08/11/2018 06:39:58 69.29 69.29 77.7 78.5 76.3 76.5 75.09 70.16 80.73 81.5 80.6 81.2
08/11/2018 06:39:59 70.99 70.93 77.7 78.5 76.2 76.5 76.5 70.7 80.73 81.5 80.6 81.2
08/11/2018 06:40:00 71.13 72.01 77.7 78.5 76.2 76.5 76.09 70.99 80.73 81.5 80.6 81.2
08/11/2018 06:40:01 73.69 73.35 77.7 78.5 76.3 76.5 91.85 84.61 84.61 81.6 80.6 81.2
08/11/2018 06:40:02 68.15 72.2 77.7 78.5 76.3 76.5 76.34 83.44 84.61 81.5 80.6 81.2
08/11/2018 06:40:03 66.99 70.17 77.7 78.5 76.3 76.5 75.35 79.53 84.61 81.5 80.6 81.2
08/11/2018 06:40:04 69.17 69.24 77.7 78.5 76.3 76.5 76.77 76.02 84.61 81.5 80.6 81.2
08/11/2018 06:40:05 68.16 69.24 77.7 78.5 76.3 76.5 76.38 73.65 84.61 81.5 80.6 81.2
08/11/2018 06:40:06 69.73 69.66 77.7 78.5 76.3 76.5 76.21 72.11 84.61 81.5 80.6 81.2
08/11/2018 06:40:07 73.15 72.61 77.7 78.5 76.3 76.5 78.1 72.37 84.61 81.5 80.6 81.2
08/11/2018 06:40:08 65.57 71.69 77.7 78.4 76.3 76.5 75.75 71.76 84.61 81.5 80.6 81.2
08/11/2018 06:40:09 68.69 69.15 77.7 78.4 76.3 76.5 76.5 71.04 84.61 81.5 80.6 81.2
08/11/2018 06:40:10 67.78 68.88 77.7 78.4 76.3 76.5 75.26 70.85 84.61 81.5 80.6 81.2
08/11/2018 06:40:11 66.32 68.55 77.7 78.4 76.3 76.5 76.01 70.47 84.61 81.5 80.6 81.2
08/11/2018 06:40:12 67.66 67.64 77.7 78.4 76.3 76.5 74.7 70.07 84.61 81.5 80.6 81.2
08/11/2018 06:40:13 72.78 71.46 77.7 78.4 76.3 76.5 77.63 71.29 84.61 81.5 80.6 81.2
08/11/2018 06:40:14 66.17 71.28 77.7 78.4 76.3 76.5 74.01 71.09 84.61 81.5 80.6 81.2
08/11/2018 06:40:15 66.02 68.87 77.7 78.4 76.3 76.5 75.1 69.87 84.61 81.4 80.6 81.2
08/11/2018 06:40:16 67.34 67.64 77.67 78.4 76.3 76.5 75.81 70.01 84.61 81.4 80.6 81.2
08/11/2018 06:40:17 74.87 73.96 75.7 78.4 76.3 76.5 78.73 72.43 84.61 81.4 80.6 81.2
08/11/2018 06:40:18 68.06 73.71 73.96 78.4 76.3 76.5 76.6 72.23 84.61 81.4 80.6 81.2
08/11/2018 06:40:19 71.18 72.07 73.96 78.4 76.3 76.5 77.56 72.28 84.61 81.4 80.6 81.2
08/11/2018 06:40:20 74.87 74.63 74.63 78.4 76.3 76.5 85.06 78.73 84.61 81.4 80.6 81.2
08/11/2018 06:40:21 69.7 73.83 74.63 78.4 76.3 76.5 76.94 77.9 84.61 81.4 80.6 81.2
08/11/2018 06:40:22 70.72 71.94 74.63 78.4 76.3 76.5 78.18 74.99 84.61 81.4 80.6 81.2
08/11/2018 06:40:23 72.48 72 74.63 78.4 76.3 76.5 78.68 73.6 84.61 81.3 80.6 81.2
08/11/2018 06:40:24 73.04 73.07 74.63 78.4 76.3 76.5 80.62 74.55 84.61 81.4 80.6 81.2
08/11/2018 06:40:25 73.16 73.36 74.63 78.4 76.3 76.5 79.56 74.49 84.61 81.4 80.6 81.2
08/11/2018 06:40:26 72.6 72.84 74.63 78.4 76.3 76.5 79.51 74.4 84.61 81.4 80.6 81.2
08/11/2018 06:40:27 72.83 73.25 74.63 78.4 76.3 76.5 80.34 74.77 84.61 81.4 80.6 81.2
08/11/2018 06:40:28 73.15 73.79 74.63 78.3 76.3 76.5 78.66 74.9 84.61 81.3 80.6 81.2
08/11/2018 06:40:29 70.01 72.76 74.63 78.3 76.3 76.5 77.09 73.45 84.61 81.3 80.6 81.2
08/11/2018 06:40:30 73.75 73.22 74.63 78.3 76.3 76.5 80.32 74.31 84.61 81.3 80.6 81.2
08/11/2018 06:40:31 69.68 73.08 74.63 78.3 76.3 76.5 76.72 74.07 83.44 81.3 80.6 81.2
08/11/2018 06:40:32 68.73 71.2 74.63 78.3 76.3 76.5 77.04 72.36 79.53 81.3 80.6 81.2
08/11/2018 06:40:33 72.65 72 74.63 78.3 76.3 76.5 80.37 74.1 78.73 81.3 80.6 81.2
08/11/2018 06:40:34 70.95 71.85 74.63 78.3 76.3 76.5 78.12 74.06 78.73 81.3 80.6 81.2
08/11/2018 06:40:35 72.33 72.3 74.63 78.3 76.3 76.5 78.74 73.4 78.73 81.3 80.6 81.2
08/11/2018 06:40:36 74.49 74.01 74.63 78.3 76.3 76.5 79.94 74.08 78.73 81.3 80.6 81.2
08/11/2018 06:40:37 74 74.38 74.63 78.3 76.3 76.5 80.21 74.82 78.73 81.4 80.6 81.2
08/11/2018 06:40:38 74.88 75.51 75.51 78.2 76.3 76.5 80.16 75.18 78.73 81.2 80.6 81.2
08/11/2018 06:40:39 82.61 81.47 81.47 78.3 76.3 76.5 86.26 79.38 79.38 81.3 80.6 81.2
08/11/2018 06:40:40 77.64 80.5 81.47 78.3 76.3 76.5 81.95 78.81 79.38 81.3 80.6 81.2
08/11/2018 06:40:41 77.81 78.76 81.47 78.3 76.3 76.5 83.83 78.24 79.38 81.3 80.6 81.2
08/11/2018 06:40:42 77.46 78.4 81.47 78.3 76.3 76.5 81.24 77.7 79.38 81.3 80.6 81.2
08/11/2018 06:40:43 71.18 77.71 81.47 78.3 76.3 76.5 78.07 76.5 79.38 81.3 80.6 81.2
08/11/2018 06:40:44 71.63 74.7 81.47 78.3 76.3 76.5 77.71 74.28 79.38 81.3 80.6 81.2
08/11/2018 06:40:45 73.1 74.12 81.47 78.3 76.3 76.5 78.78 73.92 79.38 81.3 80.6 81.2
08/11/2018 06:40:46 73.68 73.65 81.47 78.3 76.3 76.5 79.68 73.88 79.38 81.3 80.6 81.2
08/11/2018 06:40:47 75.91 75.2 81.47 78.3 76.3 76.5 83.4 76.68 79.38 81.3 80.6 81.2
08/11/2018 06:40:48 77.08 76.64 81.47 78.3 76.3 76.5 81.33 76.57 79.38 81.3 80.6 81.2
08/11/2018 06:40:49 75.15 76.21 81.47 78.3 76.3 76.5 79.97 75.75 79.38 81.3 80.6 81.2
08/11/2018 06:40:50 76.94 77.07 81.47 78.3 76.3 76.5 81.15 75.66 79.38 81.3 80.6 81.2
08/11/2018 06:40:51 77.76 78.06 81.47 78.3 76.3 76.5 85.52 78.93 79.38 81.3 80.6 81.2
08/11/2018 06:40:52 91.78 90.08 90.08 78.6 76.5 76.5 95.66 88.26 88.26 81.7 80.8 81.3
08/11/2018 06:40:53 90.95 91.6 91.6 78.8 76.6 76.6 94.87 89.77 89.77 82 80.9 81.3
08/11/2018 06:40:54 74.43 90.55 91.6 78.8 76.6 76.6 80.48 88.81 89.77 82 80.9 81.3
08/11/2018 06:40:55 74.13 86.47 91.6 78.8 76.6 76.6 79.06 84.83 89.77 82 80.9 81.3
08/11/2018 06:40:56 79.16 82.67 91.6 78.9 76.6 76.6 81.82 81.06 89.77 82 80.9 81.3
08/11/2018 06:40:57 78.63 80.89 91.6 78.9 76.6 76.6 81.3 78.69 89.77 82 80.9 81.3
08/11/2018 06:40:58 70.67 79.42 91.6 78.9 76.6 76.6 77.21 76.96 89.77 82 80.9 81.3
08/11/2018 06:40:59 66.7 76.04 91.6 78.9 76.6 76.6 74.2 74.29 89.77 82 80.9 81.3
08/11/2018 06:41:00 67.48 72.56 91.6 78.9 76.6 76.6 76.57 71.65 89.77 82 80.9 81.3
08/11/2018 06:41:01 71.63 71.52 91.6 78.9 76.6 76.6 77.83 72.05 89.77 82 80.9 81.3
08/11/2018 06:41:02 71.21 71.68 91.6 78.9 76.6 76.6 77.3 71.84 89.77 82 80.9 81.3
08/11/2018 06:41:03 71.18 71.57 91.6 78.9 76.6 76.6 77.75 72.07 89.77 82 80.9 81.3
08/11/2018 06:41:04 73.41 72.86 91.6 78.9 76.6 76.6 78.81 72.82 89.77 82 80.9 81.3
08/11/2018 06:41:05 74.79 74.95 91.6 78.9 76.6 76.6 91.82 84.81 89.77 82.1 81 81.3
08/11/2018 06:41:06 70.25 73.92 91.6 78.9 76.6 76.6 78.76 84.21 89.77 82.1 81 81.3
08/11/2018 06:41:07 69.7 72.04 91.6 78.8 76.6 76.6 76.29 80.43 89.77 82.1 81 81.3
08/11/2018 06:41:08 71.78 71.87 91.6 78.8 76.6 76.6 77.58 76.9 89.77 82 81 81.3
08/11/2018 06:41:09 67.96 71.23 91.6 78.8 76.6 76.6 76 74.45 89.77 82 81 81.3
08/11/2018 06:41:10 67.44 69.58 91.6 78.8 76.6 76.6 76.57 72.42 89.77 82 81 81.3
08/11/2018 06:41:11 87.73 87.01 91.6 78.9 76.7 76.6 91.23 84.82 89.77 82.1 81 81.3
08/11/2018 06:41:12 86.44 88.29 91.6 79 76.7 76.6 89.91 86 89.77 82.2 81.1 81.3
08/11/2018 06:41:13 76.75 86.01 91.6 79 76.7 76.6 80.4 83.84 89.77 82.2 81.1 81.3
08/11/2018 06:41:14 66.49 82.41 91.6 79 76.7 76.6 75.5 80.3 89.77 82.2 81.1 81.3
08/11/2018 06:41:15 66.87 78.34 91.6 79 76.7 76.6 75.74 76.67 89.77 82.2 81.1 81.3
08/11/2018 06:41:16 63.69 74.57 91.6 79 76.7 76.6 72.84 73.73 89.77 82.2 81.1 81.3
08/11/2018 06:41:17 69.08 70.85 91.6 79 76.7 76.6 75.72 70.85 89.77 82.2 81.1 81.3
08/11/2018 06:41:18 70.92 70.85 91.6 79 76.7 76.6 77.41 71.39 89.77 82.2 81.1 81.3
08/11/2018 06:41:19 69.11 71.03 91.6 79 76.7 76.6 76.02 71.21 89.77 82.2 81.1 81.3
08/11/2018 06:41:20 72.31 71.88 91.6 79 76.7 76.6 78.68 72.67 89.77 82.2 81.1 81.3
08/11/2018 06:41:21 66.7 71.51 91.6 78.9 76.7 76.6 75.16 72.45 89.77 82.2 81.1 81.3
08/11/2018 06:41:22 69.61 70.06 91.6 78.7 76.7 76.6 75.77 70.7 89.77 82.1 81.1 81.3
08/11/2018 06:41:23 70.04 69.93 90.55 78.4 76.7 76.6 77.57 71.55 88.81 82 81.1 81.3
08/11/2018 06:41:24 70.29 70.29 88.29 78.2 76.7 76.6 76.64 71.52 86 81.9 81.1 81.3
08/11/2018 06:41:25 69.56 70.34 88.29 78.1 76.7 76.6 76.05 71.18 86 81.8 81.1 81.3
08/11/2018 06:41:26 66.58 69.82 88.29 78 76.7 76.6 75.55 70.67 86 81.8 81.1 81.3
08/11/2018 06:41:27 66.01 67.97 88.29 77.9 76.7 76.6 75.36 70.16 86 81.7 81.1 81.3
08/11/2018 06:41:28 70.03 69.73 88.29 77.8 76.7 76.6 76.21 70.57 86 81.7 81.1 81.3
08/11/2018 06:41:29 69.01 70.12 88.29 77.7 76.7 76.6 76.54 70.81 86 81.7 81.1 81.3
08/11/2018 06:41:30 70.93 70.99 88.29 77.5 76.7 76.6 77.05 71.53 86 81.6 81.1 81.3
08/11/2018 06:41:31 70.63 70.89 88.29 77.4 76.7 76.6 75.1 71.26 86 81.5 81.1 81.3
08/11/2018 06:41:32 67.8 70.78 88.29 77.1 76.7 76.6 75.63 70.31 86 81.5 81.1 81.3
08/11/2018 06:41:33 76.36 75.3 88.29 76.8 76.7 76.6 85.66 78.57 86 81.4 81.1 81.3
08/11/2018 06:41:34 74.85 76.08 88.29 76.3 76.7 76.6 80.78 78.52 86 81.2 81.1 81.3
08/11/2018 06:41:35 74.12 74.61 88.29 75.9 76.7 76.6 80.3 76.4 86 81.1 81.1 81.3
08/11/2018 06:41:36 73.42 75.31 88.29 75.7 76.7 76.6 80.31 76.4 86 81 81.1 81.3
08/11/2018 06:41:37 77.42 76.91 88.29 75.6 76.7 76.6 83.17 77.23 86 81 81.1 81.3
08/11/2018 06:41:38 75.55 76.02 88.29 75.5 76.7 76.6 82.08 76.62 86 81 81.1 81.3
08/11/2018 06:41:39 75.37 76.62 88.29 75.4 76.7 76.6 80.46 77.08 86 81 81.1 81.3
08/11/2018 06:41:40 77.14 76.79 88.29 75.4 76.7 76.6 82.01 76.14 86 81 81.1 81.3
08/11/2018 06:41:41 78.03 77.89 88.29 75.5 76.7 76.6 82 76.46 86 81 81.1 81.3
08/11/2018 06:41:42 76.71 78.03 86.01 75.5 76.7 76.6 81.45 76.61 83.84 81 81.1 81.3
08/11/2018 06:41:43 74.19 76.97 82.41 75.5 76.7 76.6 80.32 76.01 80.3 81 81.1 81.3
08/11/2018 06:41:44 75.71 75.84 78.34 75.5 76.7 76.6 80.55 75.09 78.57 81 81.1 81.3
08/11/2018 06:41:45 77.12 76.65 78.03 75.5 76.7 76.6 81.42 75.54 78.57 81 81.1 81.3
08/11/2018 06:41:46 75.65 76.71 78.03 75.5 76.7 76.6 80.23 75.61 78.57 81 81.1 81.3
08/11/2018 06:41:47 71.12 76.01 78.03 75.5 76.7 76.6 77.37 74.93 78.57 81 81.1 81.3
08/11/2018 06:41:48 74.9 74.85 78.03 75.5 76.8 76.6 80.21 74.36 78.57 81 81.1 81.3
08/11/2018 06:41:49 77.25 76.82 78.03 75.5 76.8 76.6 82.76 76.64 78.57 81 81.1 81.3
08/11/2018 06:41:50 73.45 76.86 78.03 75.6 76.8 76.6 79.38 76.69 78.57 81 81.1 81.3
08/11/2018 06:41:51 75.11 75.64 78.03 75.6 76.8 76.6 79.07 74.96 78.57 81.1 81.1 81.3
08/11/2018 06:41:52 78.31 77.56 78.03 75.6 76.8 76.6 83.76 77.58 78.57 81.1 81.1 81.3
08/11/2018 06:41:53 75.4 77.48 78.03 75.6 76.8 76.6 84.52 79.32 79.32 81.1 81.1 81.3
08/11/2018 06:41:54 77.49 77.01 78.03 75.6 76.8 76.6 86.88 80.62 80.62 81.2 81.1 81.3
08/11/2018 06:41:55 76.98 78.63 78.63 75.6 76.8 76.6 83.59 80.78 80.78 81.2 81.1 81.3
08/11/2018 06:41:56 69.28 76.25 78.63 75.6 76.8 76.6 75.99 78.7 80.78 81.2 81.1 81.3
08/11/2018 06:41:57 74.36 74.73 78.63 75.6 76.8 76.6 80.55 75.66 80.78 81.2 81.1 81.3
08/11/2018 06:41:58 80.78 79.44 79.44 75.7 76.8 76.6 86.45 79.81 80.78 81.2 81.2 81.3
08/11/2018 06:41:59 81.16 80.62 80.62 75.7 76.8 76.6 86.35 80.57 80.78 81.3 81.2 81.3
08/11/2018 06:42:00 79.69 80.53 80.62 75.8 76.8 76.6 86.28 81 81 81.3 81.2 81.3
08/11/2018 06:42:01 84.59 84.1 84.1 75.9 76.8 76.6 85.52 80.78 81 81.3 81.2 81.3
08/11/2018 06:42:02 75.18 83.64 84.1 75.9 76.8 76.6 79.44 80.14 81 81.4 81.2 81.3
08/11/2018 06:42:03 81.69 83.09 84.1 75.9 76.8 76.6 86.34 81.1 81.1 81.4 81.2 81.3
08/11/2018 06:42:04 73.71 80.2 84.1 75.9 76.8 76.6 78.5 78.57 81.1 81.4 81.2 81.3
08/11/2018 06:42:05 78.77 78.93 84.1 75.9 76.8 76.6 83.65 77.61 81.1 81.4 81.2 81.4
08/11/2018 06:42:06 75.95 77.96 84.1 75.9 76.8 76.6 84.95 79.07 81.1 81.4 81.2 81.3
08/11/2018 06:42:07 78.15 77.95 84.1 76 76.9 76.6 85.82 80.01 81.1 81.5 81.2 81.4
08/11/2018 06:42:08 70.87 77.54 84.1 75.9 76.9 76.6 78.43 79.58 81.1 81.4 81.2 81.4
08/11/2018 06:42:09 69.73 74.56 84.1 75.9 76.9 76.6 77.11 76.54 81.1 81.4 81.2 81.4
08/11/2018 06:42:10 72.6 72.64 84.1 75.9 76.9 76.6 78.3 74.08 81.1 81.4 81.2 81.4
08/11/2018 06:42:11 74.39 74.32 84.1 75.9 76.8 76.6 78.54 73.35 81.1 81.4 81.2 81.4
08/11/2018 06:42:12 76.39 75.93 84.1 75.9 76.8 76.6 84.35 77.99 81.1 81.4 81.3 81.4
08/11/2018 06:42:13 79.08 78.07 84.1 75.9 76.9 76.6 85.11 79.08 81.1 81.5 81.3 81.4
08/11/2018 06:42:14 76.69 77.94 84.1 76 76.9 76.6 85.31 79.78 81.1 81.5 81.3 81.4
08/11/2018 06:42:15 75.29 77.13 84.1 76 76.9 76.6 81.41 79.04 81.1 81.5 81.3 81.4
08/11/2018 06:42:16 73.35 76.05 84.1 76 76.9 76.6 78.87 77.11 81.1 81.5 81.3 81.4
08/11/2018 06:42:17 76.91 77.3 84.1 76 76.9 76.6 79.78 75.65 81.1 81.5 81.3 81.4
08/11/2018 06:42:18 70.41 75.48 84.1 76 76.9 76.6 75.93 74.08 81.1 81.5 81.3 81.4
08/11/2018 06:42:19 71.3 73.13 84.1 76 76.9 76.6 77.01 72.23 81.1 81.5 81.3 81.4
08/11/2018 06:42:20 69.96 72.87 84.1 76 76.9 76.6 77.64 72.16 81.1 81.5 81.3 81.4
08/11/2018 06:42:21 88.27 87.23 87.23 76.2 76.9 76.7 92.17 85.46 85.46 81.6 81.3 81.4
08/11/2018 06:42:22 91.46 90.95 90.95 76.6 77.1 76.7 95.46 89.15 89.15 81.9 81.5 81.4
08/11/2018 06:42:23 70.35 90.18 90.95 76.6 77.1 76.7 77.01 88.49 89.15 81.9 81.5 81.4
08/11/2018 06:42:24 71.78 86.02 90.95 76.6 77.1 76.7 76.59 84.39 89.15 81.9 81.5 81.4
08/11/2018 06:42:25 78.73 82.09 90.95 76.6 77.1 76.7 88.51 82.63 89.15 82 81.5 81.4
08/11/2018 06:42:26 80.69 81.2 90.95 76.7 77.1 76.7 83.28 82.37 89.15 82 81.5 81.4
08/11/2018 06:42:27 83.03 82.69 90.95 76.7 77.1 76.7 84.63 79.9 89.15 82 81.5 81.4
08/11/2018 06:42:28 82.07 83.23 90.95 76.8 77.1 76.7 84.34 79.89 89.15 82 81.5 81.4
08/11/2018 06:42:29 76.83 81.92 90.95 76.8 77.1 76.7 81.04 78.76 89.15 82 81.5 81.4
08/11/2018 06:42:30 75.12 79.39 90.95 76.8 77.1 76.7 79.42 76.87 89.15 82 81.5 81.4
08/11/2018 06:42:31 79.16 79.26 90.95 76.8 77.1 76.7 81.95 76.64 89.15 82.1 81.5 81.4
08/11/2018 06:42:32 78.78 79.4 90.95 76.8 77.1 76.7 80.89 75.95 89.15 82.1 81.5 81.4
08/11/2018 06:42:33 78.87 80.02 90.95 76.8 77 76.7 80.56 76.34 89.15 82.1 81.4 81.4
08/11/2018 06:42:34 71.13 78.95 90.95 76.8 76.8 76.7 76.3 75.22 89.15 82.1 81.3 81.4
08/11/2018 06:42:35 65.46 75.7 90.95 76.8 76.8 76.7 75.24 72.84 89.15 82.1 81.3 81.4
08/11/2018 06:42:36 73 73.14 90.95 76.8 76.8 76.7 78.33 72.4 89.15 82.1 81.3 81.4
08/11/2018 06:42:37 75.31 75.05 90.95 76.9 76.8 76.7 79.33 73.47 89.15 82.1 81.3 81.4
08/11/2018 06:42:38 76.43 76.43 90.95 76.8 76.8 76.7 81.01 75.09 89.15 82.1 81.3 81.4
08/11/2018 06:42:39 79.27 78.92 90.95 76.9 76.9 76.7 84.52 78.27 89.15 82.1 81.3 81.4
08/11/2018 06:42:40 75.09 78.72 90.95 76.9 76.9 76.7 79.65 78.14 89.15 82.1 81.3 81.4
08/11/2018 06:42:41 74.08 76.91 90.95 76.9 76.9 76.7 78.62 75.93 89.15 82.1 81.3 81.4
08/11/2018 06:42:42 75.67 76.39 90.95 76.9 76.9 76.7 79.47 74.59 89.15 82.1 81.3 81.4
08/11/2018 06:42:43 75.48 76.01 90.95 76.9 76.9 76.7 78.31 73.9 89.15 82.1 81.3 81.4
08/11/2018 06:42:44 72.24 75.26 90.95 76.9 76.9 76.6 77.67 73.04 89.15 82.1 81.3 81.4
08/11/2018 06:42:45 74.54 74.66 90.95 76.9 76.9 76.6 80.35 74.35 89.15 82.1 81.3 81.4
08/11/2018 06:42:46 77.67 77 90.95 76.9 76.9 76.6 89.59 82.37 89.15 82.2 81.3 81.3
08/11/2018 06:42:47 75.61 76.33 90.95 76.9 76.9 76.6 79.37 80.88 89.15 82.2 81.3 81.3
08/11/2018 06:42:48 74.13 76.08 90.95 76.9 76.9 76.6 78.95 77.9 89.15 82.1 81.3 81.3
08/11/2018 06:42:49 75.34 75.81 90.95 76.9 76.9 76.6 80.21 75.6 89.15 82.1 81.3 81.3
08/11/2018 06:42:50 75.93 76.92 90.95 76.9 76.9 76.6 80.7 76.07 89.15 82.1 81.3 81.3
08/11/2018 06:42:51 71.55 75.08 90.95 76.9 76.9 76.6 77.17 74.57 89.15 82.1 81.3 81.3
08/11/2018 06:42:52 71.17 73.09 90.18 76.9 76.9 76.6 76.66 72.73 88.49 82.1 81.3 81.3
08/11/2018 06:42:53 76.79 76.29 86.02 76.9 76.9 76.6 82.03 75.92 84.39 82.1 81.3 81.3
08/11/2018 06:42:54 74.84 76.42 83.23 76.9 76.9 76.6 80.62 76.33 82.63 82.1 81.3 81.3
08/11/2018 06:42:55 78.66 78.77 83.23 76.9 76.9 76.6 81.53 76.52 82.37 82.1 81.3 81.3
08/11/2018 06:42:56 78.41 78.77 83.23 76.9 76.9 76.6 82.11 76.66 82.37 82.2 81.3 81.3
08/11/2018 06:42:57 75.51 77.83 83.23 76.9 76.9 76.6 79.77 75.89 82.37 82.1 81.3 81.3
08/11/2018 06:42:58 78.49 78.61 81.92 76.9 76.9 76.6 80.97 75.73 82.37 82.1 81.3 81.3
08/11/2018 06:42:59 80.7 81.1 81.1 76.9 76.9 76.6 82.9 77.42 82.37 82.1 81.3 81.3
08/11/2018 06:43:00 76.86 79.22 81.1 76.9 76.9 76.6 79.98 76.2 82.37 82.1 81.3 81.3
08/11/2018 06:43:01 70.79 77.81 81.1 76.9 76.9 76.5 78.96 75.02 82.37 82.1 81.3 81.3
08/11/2018 06:43:02 71.54 74.8 81.1 76.9 76.9 76.5 77.87 74.18 82.37 82.1 81.3 81.3
08/11/2018 06:43:03 67.12 73.08 81.1 76.9 76.9 76.5 74.56 72.85 82.37 82.1 81.3 81.3
08/11/2018 06:43:04 73.87 73.11 81.1 76.9 76.9 76.5 78.14 72.02 82.37 82.1 81.3 81.3
08/11/2018 06:43:05 70.16 73.1 81.1 76.9 76.9 76.5 77.28 72.09 82.37 82.1 81.3 81.3
08/11/2018 06:43:06 75.61 75.07 81.1 76.9 76.9 76.5 79.71 73.7 82.37 82.1 81.4 81.3
08/11/2018 06:43:07 77.98 77.26 81.1 76.9 76.9 76.5 83.36 76.71 82.37 82.1 81.4 81.3
08/11/2018 06:43:08 76.9 77.31 81.1 76.9 76.9 76.5 81.84 76.71 82.37 82.1 81.4 81.3
08/11/2018 06:43:09 76.55 78.05 81.1 76.9 76.9 76.5 81.14 77.32 82.37 82.1 81.4 81.3
08/11/2018 06:43:10 77.45 77.45 81.1 76.9 76.9 76.5 94.21 87.27 87.27 82.3 81.5 81.3
08/11/2018 06:43:11 73.31 77.32 81.1 76.9 76.9 76.5 80.55 86.18 87.27 82.3 81.5 81.4
08/11/2018 06:43:12 75.46 75.65 81.1 76.9 76.9 76.5 78.64 82.34 87.27 82.3 81.5 81.4
08/11/2018 06:43:13 72.9 75.17 81.1 76.9 76.9 76.5 79.15 78.87 87.27 82.3 81.5 81.4
08/11/2018 06:43:14 79.23 77.78 81.1 76.9 76.9 76.5 82.56 77.3 87.27 82.3 81.5 81.4
08/11/2018 06:43:15 76.37 77.8 81.1 77 76.9 76.5 81.01 76.53 87.27 82.3 81.4 81.4
08/11/2018 06:43:16 73.2 77.18 81.1 77 76.9 76.5 82.98 77.41 87.27 82.3 81.4 81.4
08/11/2018 06:43:17 73.99 75.17 81.1 77 76.9 76.5 79.23 77 87.27 82.3 81.4 81.4
08/11/2018 06:43:18 71.54 74.6 81.1 77 76.9 76.5 79.94 75.38 87.27 82.3 81.4 81.4
08/11/2018 06:43:19 72.8 73.48 81.1 77 76.9 76.5 77.8 74.59 87.27 82.3 81.4 81.4
08/11/2018 06:43:20 75.05 75.45 81.1 77 76.9 76.5 92.85 85.89 87.27 82.5 81.5 81.4
08/11/2018 06:43:21 69.77 73.79 81.1 77 76.9 76.5 77.1 84.62 87.27 82.5 81.5 81.4
08/11/2018 06:43:22 71.56 72.99 81.1 77 76.9 76.5 77.42 80.71 87.27 82.5 81.5 81.4
08/11/2018 06:43:23 67.57 71.37 81.1 77 76.9 76.5 75.17 77.25 87.27 82.5 81.5 81.4
08/11/2018 06:43:24 72.84 72.2 81.1 77 77 76.5 77.44 74.11 87.27 82.5 81.5 81.4
08/11/2018 06:43:25 75.48 74.81 81.1 77 77 76.5 79.9 74.07 87.27 82.5 81.5 81.4
08/11/2018 06:43:26 74.23 75.12 81.1 77 77 76.5 79.1 74.45 87.27 82.5 81.5 81.4
08/11/2018 06:43:27 80.45 79.83 81.1 77 77 76.5 83.03 76.64 87.27 82.5 81.5 81.4
08/11/2018 06:43:28 69.79 78.24 81.1 77 77 76.5 75.16 75.76 87.27 82.5 81.5 81.4
08/11/2018 06:43:29 70.99 74.93 79.83 77 77 76.5 77.28 72.98 87.27 82.5 81.5 81.4
08/11/2018 06:43:30 70.06 72.99 79.83 77 77 76.5 76.43 72.28 87.27 82.5 81.5 81.4
08/11/2018 06:43:31 68.59 71.5 79.83 77 77 76.5 76.09 71.41 87.27 82.5 81.5 81.4
08/11/2018 06:43:32 69.67 70.24 79.83 77 77 76.5 75.78 70.72 87.27 82.5 81.5 81.4
08/11/2018 06:43:33 67.69 69.61 79.83 77 77 76.5 75.28 70.32 87.27 82.5 81.5 81.4
08/11/2018 06:43:34 72.8 72.01 79.83 77 77 76.5 78.18 71.73 87.27 82.5 81.5 81.4
08/11/2018 06:43:35 72.4 72.31 79.83 77 77 76.5 78.36 72.35 87.27 82.5 81.5 81.4
08/11/2018 06:43:36 73.71 73.22 79.83 77 77 76.6 79.23 73.11 87.27 82.5 81.5 81.4
08/11/2018 06:43:37 71.06 73.63 79.83 77 77 76.6 77.4 73.33 87.27 82.5 81.5 81.4
08/11/2018 06:43:38 75.51 75.34 79.83 77 77 76.6 92.72 86.57 87.27 82.6 81.6 81.4
08/11/2018 06:43:39 83 82.74 82.74 77 77 76.6 90.23 87.24 87.27 82.7 81.6 81.4
08/11/2018 06:43:40 67.76 80.29 82.74 77 77 76.6 76.23 84.84 87.24 82.7 81.6 81.4
08/11/2018 06:43:41 67.11 76.41 82.74 77 77 76.6 75.24 80.84 87.24 82.7 81.6 81.4
08/11/2018 06:43:42 68.43 72.92 82.74 77 77 76.6 75.51 77.09 87.24 82.7 81.6 81.4
08/11/2018 06:43:43 71.94 72.03 82.74 77 77 76.6 77.98 74.04 87.24 82.7 81.6 81.4
08/11/2018 06:43:44 67.89 71.31 82.74 77 77 76.6 75.57 72.89 87.24 82.7 81.6 81.4
08/11/2018 06:43:45 74.65 73.92 82.74 77 77 76.6 77.82 71.95 87.24 82.7 81.6 81.4
08/11/2018 06:43:46 71.89 74.19 82.74 77 77 76.6 77.68 72.11 87.24 82.7 81.6 81.4
08/11/2018 06:43:47 74.53 74.26 82.74 77 77 76.6 77.82 72.23 87.24 82.7 81.6 81.4
08/11/2018 06:43:48 68.6 74.09 82.74 77 77 76.6 76.21 72.14 87.24 82.7 81.6 81.4
08/11/2018 06:43:49 71.29 71.9 82.74 77 77 76.6 76.52 71.28 87.24 82.7 81.6 81.4
08/11/2018 06:43:50 71.56 72.22 82.74 77 77 76.6 87.38 80.25 87.24 82.7 81.6 81.4
08/11/2018 06:43:51 73.26 73.17 82.74 77 77 76.6 79.05 79.19 87.24 82.7 81.6 81.4
08/11/2018 06:43:52 75.72 75.2 82.74 77 77 76.6 79.71 76.62 87.24 82.7 81.6 81.4
08/11/2018 06:43:53 81.3 80.7 82.74 77 77 76.6 84.2 78.38 87.24 82.7 81.6 81.4
08/11/2018 06:43:54 73.6 79.51 82.74 77 77 76.6 78.78 77.3 87.24 82.7 81.6 81.4
08/11/2018 06:43:55 69.27 76.69 82.74 77 77 76.6 77.19 75.03 87.24 82.7 81.6 81.4
08/11/2018 06:43:56 73.11 73.67 82.74 77 77 76.6 78.83 73.37 87.24 82.7 81.6 81.4
08/11/2018 06:43:57 74.33 74.4 82.74 77 77 76.6 78.9 73.39 87.24 82.7 81.6 81.4
08/11/2018 06:43:58 72.54 74.5 82.74 77 77 76.6 77.81 73.54 87.24 82.7 81.6 81.4
08/11/2018 06:43:59 71.1 73.1 82.74 77 77 76.6 77.34 72.44 87.24 82.7 81.6 81.4
08/11/2018 06:44:00 68.99 72.49 82.74 77 77 76.6 77.6 72.41 87.24 82.7 81.6 81.4
08/11/2018 06:44:01 73.89 73.56 82.74 77 77 76.6 79.23 73.34 87.24 82.7 81.6 81.4
08/11/2018 06:44:02 70.88 73.42 82.74 77 77 76.6 78.28 73.52 87.24 82.7 81.6 81.4
08/11/2018 06:44:03 69.51 71.88 82.74 77 77 76.6 76.6 72.77 87.24 82.7 81.6 81.4
08/11/2018 06:44:04 68.89 70.62 82.74 77 77 76.6 76.5 71.68 87.24 82.7 81.6 81.4
08/11/2018 06:44:05 67.28 69.35 82.74 77 77 76.6 76.3 71.24 87.24 82.7 81.6 81.4
08/11/2018 06:44:06 65.66 68.26 82.74 77 77 76.6 75.93 71.1 87.24 82.7 81.6 81.4
08/11/2018 06:44:07 68.78 68.43 82.74 77 77 76.6 76.23 70.83 87.24 82.7 81.6 81.4
08/11/2018 06:44:08 69.9 69.6 82.74 77 76.9 76.6 76.64 71.1 87.24 82.7 81.6 81.4
08/11/2018 06:44:09 72.72 71.81 80.7 77 76.9 76.6 79.41 72.88 84.84 82.7 81.6 81.4
08/11/2018 06:44:10 73.2 73.62 80.7 77 76.9 76.6 79.48 73.67 80.84 82.7 81.6 81.4
08/11/2018 06:44:11 70.04 72.28 80.7 77 76.9 76.6 76.22 73.3 80.25 82.7 81.6 81.4
08/11/2018 06:44:12 67.87 70.76 80.7 77 76.9 76.6 75.25 71.66 80.25 82.7 81.6 81.4
08/11/2018 06:44:13 68.49 69.46 80.7 77 76.9 76.6 76 70.73 80.25 82.7 81.6 81.4
08/11/2018 06:44:14 66.19 68.68 80.7 77 76.9 76.6 75.29 70.49 80.25 82.7 81.6 81.4
08/11/2018 06:44:15 72.53 71.57 80.7 77 76.9 76.6 77.74 71.57 80.25 82.7 81.6 81.4
08/11/2018 06:44:16 73.64 73.07 80.7 77 76.9 76.6 78.78 72.54 80.25 82.7 81.6 81.4
08/11/2018 06:44:17 73.16 73.46 80.7 76.9 76.9 76.6 79.02 73.21 80.25 82.7 81.6 81.4
08/11/2018 06:44:18 69.97 73.07 80.7 76.9 76.9 76.6 76.98 72.97 80.25 82.7 81.6 81.4
08/11/2018 06:44:19 72.73 72.74 80.7 76.9 76.9 76.6 79.88 73.9 80.25 82.7 81.6 81.4
08/11/2018 06:44:20 75.61 75.33 80.7 76.9 76.9 76.6 81.45 75.43 79.19 82.7 81.6 81.4
08/11/2018 06:44:21 74.35 74.61 80.7 76.9 76.9 76.6 80.57 75.02 78.38 82.7 81.6 81.4
08/11/2018 06:44:22 73.14 74.16 80.7 76.9 76.9 76.6 78.52 74.79 78.38 82.7 81.6 81.4
08/11/2018 06:44:23 71.1 73.59 79.51 76.9 76.9 76.6 77.44 73.65 77.3 82.7 81.6 81.4
08/11/2018 06:44:24 70.15 71.99 76.69 76.9 76.9 76.6 77.07 72.43 75.43 82.7 81.6 81.4
08/11/2018 06:44:25 70.09 71.13 75.33 76.9 76.9 76.6 76.34 71.8 75.43 82.7 81.6 81.4
08/11/2018 06:44:26 70.92 70.93 75.33 76.8 76.9 76.6 77.98 72 75.43 82.6 81.6 81.4
08/11/2018 06:44:27 71.19 71.27 75.33 76.8 76.9 76.6 77.93 72.24 75.43 82.6 81.6 81.4
08/11/2018 06:44:28 70.12 71.38 75.33 76.8 76.9 76.6 76.74 72.28 75.43 82.6 81.6 81.4
08/11/2018 06:44:29 69.75 70.53 75.33 76.8 76.9 76.6 76.3 71.44 75.43 82.6 81.6 81.4
08/11/2018 06:44:30 72.29 72.18 75.33 76.8 76.9 76.6 79.67 73.33 75.43 82.6 81.6 81.4
08/11/2018 06:44:31 70.69 71.36 75.33 76.8 76.9 76.6 77.81 72.85 75.43 82.6 81.6 81.4
08/11/2018 06:44:32 70.48 71.28 75.33 76.8 76.9 76.6 77.57 72.52 75.43 82.6 81.6 81.4
08/11/2018 06:44:33 78.39 77.95 77.95 76.8 76.9 76.6 80.12 74.41 75.43 82.6 81.6 81.4
08/11/2018 06:44:34 74.62 77.95 77.95 76.8 76.9 76.6 78.13 74.41 75.43 82.7 81.6 81.4
08/11/2018 06:44:35 73.53 76 77.95 76.9 76.9 76.6 78.7 73.22 75.43 82.7 81.6 81.4
08/11/2018 06:44:36 71.23 74.67 77.95 76.9 76.9 76.6 78.06 73.2 75.43 82.6 81.6 81.4
08/11/2018 06:44:37 68.39 72.84 77.95 76.9 76.9 76.6 76.61 72.7 75.43 82.6 81.6 81.4
08/11/2018 06:44:38 71.2 71.43 77.95 76.9 76.9 76.6 77.21 71.82 75.43 82.6 81.6 81.4
08/11/2018 06:44:39 73.16 72.6 77.95 76.9 76.9 76.6 77.96 72.19 75.43 82.6 81.6 81.4
08/11/2018 06:44:40 75.68 75.54 77.95 76.9 76.9 76.6 83.14 76.83 76.83 82.6 81.7 81.4
08/11/2018 06:44:41 68.62 74.9 77.95 76.9 76.9 76.6 76.92 76.27 76.83 82.6 81.7 81.4
08/11/2018 06:44:42 78.15 77.33 77.95 76.9 76.9 76.6 81.14 75.16 76.83 82.6 81.7 81.4
08/11/2018 06:44:43 77.64 77.83 77.95 76.9 77 76.6 81.75 75.84 76.83 82.6 81.7 81.4
08/11/2018 06:44:44 78.94 78.71 78.71 76.9 77 76.6 84.72 78.55 78.55 82.7 81.7 81.4
08/11/2018 06:44:45 75.52 78.59 78.71 76.9 77 76.6 84.65 79.69 79.69 82.7 81.7 81.4
08/11/2018 06:44:46 77.02 77.11 78.71 76.9 77 76.6 85.69 79.9 79.9 82.7 81.7 81.4
08/11/2018 06:44:47 76.48 77.93 78.71 76.9 77 76.6 84.52 80.61 80.61 82.7 81.7 81.4
08/11/2018 06:44:48 70.06 76.27 78.71 76.9 77 76.6 77.39 78.77 80.61 82.7 81.7 81.4
08/11/2018 06:44:49 72.23 73.47 78.71 76.9 77 76.6 79.54 75.74 80.61 82.7 81.7 81.4
08/11/2018 06:44:50 71.44 72.52 78.71 76.9 77 76.6 81.43 75.88 80.61 82.7 81.7 81.4
08/11/2018 06:44:51 75.27 74.49 78.71 76.9 77 76.6 80.75 75.79 80.61 82.7 81.7 81.4
08/11/2018 06:44:52 74.52 75.38 78.71 76.9 77 76.6 80.16 75.83 80.61 82.7 81.7 81.4
08/11/2018 06:44:53 71.37 74.19 78.71 76.9 77 76.6 78.22 74.64 80.61 82.7 81.7 81.4
08/11/2018 06:44:54 69.31 72.63 78.71 76.9 77 76.6 77.98 73.43 80.61 82.7 81.7 81.4
08/11/2018 06:44:55 69.82 71.31 78.71 76.9 77 76.6 77.96 73.16 80.61 82.7 81.7 81.4
08/11/2018 06:44:56 69.72 70.03 78.71 76.9 77 76.6 76.26 72.26 80.61 82.7 81.7 81.4
08/11/2018 06:44:57 73.61 73.05 78.71 76.9 77 76.6 78.58 72.7 80.61 82.7 81.7 81.4
08/11/2018 06:44:58 69.91 72.85 78.71 76.9 77 76.6 77.25 72.66 80.61 82.7 81.7 81.4
08/11/2018 06:44:59 68.59 71.17 78.71 76.9 77 76.6 76.93 71.93 80.61 82.7 81.7 81.4
08/11/2018 06:45:00 75.69 74.24 78.71 76.9 77 76.6 80.05 73.49 80.61 82.7 81.7 81.4
08/11/2018 06:45:01 70.39 74.05 78.71 76.9 77 76.6 76.8 73.33 80.61 82.6 81.7 81.4
08/11/2018 06:45:02 70.14 72.34 78.71 76.9 77 76.6 76.51 71.99 80.61 82.6 81.7 81.4
08/11/2018 06:45:03 73.83 73.49 78.71 76.9 77 76.6 78.18 72.09 80.61 82.6 81.7 81.4
08/11/2018 06:45:04 70.67 72.44 78.71 76.9 77 76.6 77.93 72.21 80.61 82.6 81.7 81.4
08/11/2018 06:45:05 72.68 72.68 78.71 77 77 76.6 80.8 74.55 80.61 82.6 81.7 81.4
08/11/2018 06:45:06 73.46 73.46 78.71 77 77 76.6 78.39 74.57 80.61 82.6 81.7 81.4
08/11/2018 06:45:07 75.94 75.67 78.71 77 77 76.6 86.89 80.47 80.61 82.7 81.7 81.4
08/11/2018 06:45:08 76.03 76.4 78.71 77 77 76.6 82.32 80.46 80.61 82.7 81.7 81.4
08/11/2018 06:45:09 69.63 76.18 78.71 77 77 76.6 77.33 78.33 80.61 82.7 81.7 81.4
08/11/2018 06:45:10 73.81 74.48 78.71 77 77 76.6 80.62 75.97 80.61 82.7 81.7 81.4
08/11/2018 06:45:11 68.11 73.23 78.71 77 77 76.6 77.54 74.97 80.61 82.7 81.7 81.4
08/11/2018 06:45:12 71.9 71.79 78.71 77 77 76.6 77.71 73.09 80.61 82.7 81.7 81.4
08/11/2018 06:45:13 71.9 72.77 78.71 77 77 76.6 77.19 72.67 80.61 82.7 81.7 81.4
08/11/2018 06:45:14 69.62 71.58 78.59 77 77 76.6 76.59 71.81 80.61 82.7 81.7 81.4
08/11/2018 06:45:15 73.8 73.7 77.93 77 77 76.6 88.68 81.61 81.61 82.7 81.7 81.4
08/11/2018 06:45:16 67.69 72.37 77.93 77 77 76.6 78.36 80.5 81.61 82.7 81.6 81.4
08/11/2018 06:45:17 69.76 70.47 76.4 77 77 76.6 77.19 77.28 81.61 82.7 81.6 81.4
08/11/2018 06:45:18 71.4 71.95 76.4 77 77 76.6 84.87 78.54 81.61 82.8 81.6 81.4
08/11/2018 06:45:19 75.43 74.72 76.4 77 77 76.6 79.05 76.96 81.61 82.8 81.6 81.4
08/11/2018 06:45:20 67.78 73.8 76.4 77 77 76.6 75.9 74.98 81.61 82.7 81.6 81.4
08/11/2018 06:45:21 68.52 71.14 76.4 77 77 76.6 77.23 72.72 81.61 82.7 81.6 81.4
08/11/2018 06:45:22 73.04 72.53 76.4 77 77 76.6 78.69 72.88 81.61 82.7 81.6 81.4
08/11/2018 06:45:23 69.47 72.4 76.4 77 77 76.6 77.16 72.82 81.61 82.7 81.6 81.4
08/11/2018 06:45:24 70.53 70.93 76.4 77 77 76.6 78.12 72.45 81.61 82.7 81.6 81.4
08/11/2018 06:45:25 69.28 70.76 76.4 77 77 76.6 76.7 72.33 81.61 82.7 81.6 81.4
08/11/2018 06:45:26 71.35 71.28 76.4 77 77 76.6 77.65 71.99 81.61 82.7 81.6 81.4
08/11/2018 06:45:27 70.61 71.32 76.4 77 77 76.6 77.46 72.32 81.61 82.7 81.6 81.4
08/11/2018 06:45:28 67.98 70.59 76.4 77 77 76.6 76.77 71.73 81.61 82.7 81.6 81.4
08/11/2018 06:45:29 72.9 71.99 76.4 77 77 76.6 79.25 72.91 81.61 82.7 81.6 81.4
08/11/2018 06:45:30 71.17 71.7 76.4 77 77 76.6 78.32 72.98 81.61 82.7 81.6 81.4
08/11/2018 06:45:31 70.77 71.32 76.4 77 77 76.6 77.6 72.62 81.61 82.7 81.6 81.4
08/11/2018 06:45:32 69.24 70.94 76.4 77 76.9 76.6 75.73 72.08 81.61 82.7 81.6 81.4
08/11/2018 06:45:33 70.64 70.55 76.4 77 76.9 76.6 76.39 70.85 81.61 82.7 81.6 81.4
08/11/2018 06:45:34 68.22 70.49 76.4 77 76.9 76.6 76.13 71.16 81.61 82.7 81.6 81.4
08/11/2018 06:45:35 67.69 69.18 76.4 77 76.9 76.6 75.69 70.55 81.61 82.7 81.6 81.4
08/11/2018 06:45:36 65.87 68.06 76.4 77 76.9 76.6 74.26 70.1 81.61 82.7 81.6 81.4
08/11/2018 06:45:37 66.14 67.03 76.4 76.9 76.9 76.6 74.54 69.53 81.61 82.7 81.6 81.4
08/11/2018 06:45:38 72.14 70.99 76.18 76.9 76.9 76.6 78.24 71.64 81.61 82.7 81.6 81.4
08/11/2018 06:45:39 66.8 70.98 74.72 76.9 76.9 76.6 75.16 71.63 81.61 82.7 81.6 81.4
08/11/2018 06:45:40 63.05 68.65 74.72 76.9 76.9 76.6 72.92 70.26 81.61 82.7 81.6 81.4
08/11/2018 06:45:41 65.35 66.04 74.72 76.9 76.9 76.6 74.32 68.85 81.61 82.6 81.5 81.4
08/11/2018 06:45:42 66.57 66.69 74.72 76.8 76.8 76.6 75.37 69.51 81.61 82.6 81.4 81.4
08/11/2018 06:45:43 66.61 66.64 74.72 76.8 76.8 76.6 76.72 70.5 81.61 82.6 81.4 81.4
08/11/2018 06:45:44 67.16 67.29 74.72 76.8 76.8 76.6 76.19 70.9 81.61 82.6 81.4 81.4
08/11/2018 06:45:45 67.51 67.55 74.72 76.8 76.8 76.6 77.7 71.61 80.5 82.6 81.4 81.4
08/11/2018 06:45:46 67.4 68.6 74.72 76.8 76.8 76.6 77.43 72.21 78.54 82.6 81.4 81.4
08/11/2018 06:45:47 65.1 66.89 74.72 76.8 76.8 76.6 75.36 71.32 78.54 82.6 81.4 81.4
08/11/2018 06:45:48 70.28 69.42 74.72 76.8 76.8 76.6 77.17 71.34 76.96 82.6 81.4 81.4
08/11/2018 06:45:49 66.96 68.79 73.8 76.8 76.8 76.6 75.75 71.12 74.98 82.6 81.4 81.4
08/11/2018 06:45:50 70.14 69.93 72.53 76.8 76.8 76.6 76.84 71.06 72.98 82.6 81.4 81.4
08/11/2018 06:45:51 69.86 70.32 72.53 76.8 76.8 76.6 76.09 71 72.98 82.6 81.4 81.4
08/11/2018 06:45:52 80.79 79.83 79.83 76.3 76.8 76.6 93.79 86.66 86.66 82.5 81.5 81.4
08/11/2018 06:45:53 78.1 78.98 79.83 75.9 76.8 76.6 95.57 89.64 89.64 82.5 81.6 81.5
08/11/2018 06:45:54 71.63 78.42 79.83 75.9 76.8 76.6 78.91 89 89.64 82.5 81.6 81.5
08/11/2018 06:45:55 72.49 75.5 79.83 75.9 76.8 76.6 77.8 84.92 89.64 82.5 81.6 81.5
08/11/2018 06:45:56 76.67 76.26 79.83 75.9 76.7 76.6 82.11 81.08 89.64 82.5 81.6 81.5
08/11/2018 06:45:57 81.94 80.56 80.56 75.9 76.8 76.6 87.06 80.74 89.64 82.5 81.6 81.5
08/11/2018 06:45:58 76.77 80.37 80.56 75.9 76.7 76.6 83.02 80.44 89.64 82.6 81.6 81.5
08/11/2018 06:45:59 73.78 78.52 80.56 75.9 76.7 76.6 79.73 78.6 89.64 82.6 81.5 81.5
08/11/2018 06:46:00 75.4 76.31 80.56 76 76.7 76.6 79.81 76.46 89.64 82.6 81.5 81.5
08/11/2018 06:46:01 87.33 86.78 86.78 76.1 76.7 76.6 90.5 84.13 89.64 82.6 81.6 81.5
08/11/2018 06:46:02 82.75 86.07 86.78 76.2 76.7 76.6 85.17 83.57 89.64 82.7 81.6 81.5
08/11/2018 06:46:03 72.65 84.92 86.78 76.2 76.7 76.6 78.36 81.96 89.64 82.7 81.6 81.5
08/11/2018 06:46:04 72.27 81.04 86.78 76.2 76.7 76.6 77.75 78.45 89.64 82.7 81.6 81.5
08/11/2018 06:46:05 70.1 77.58 86.78 76.2 76.7 76.6 76.94 75.54 89.64 82.5 81.6 81.5
08/11/2018 06:46:06 71.46 74.46 86.78 76.2 76.7 76.6 77.89 73.4 89.64 82.5 81.6 81.5
08/11/2018 06:46:07 74.31 73.9 86.78 76.2 76.7 76.6 79.41 73.61 89.64 82.6 81.6 81.5
08/11/2018 06:46:08 71.9 73.87 86.78 76.2 76.7 76.6 78.48 73.57 89.64 82.6 81.6 81.5
08/11/2018 06:46:09 89.48 88.35 88.35 76.5 76.8 76.6 93.48 86.55 89.64 82.7 81.7 81.5
08/11/2018 06:46:10 87.69 89.8 89.8 76.7 76.9 76.6 91.87 88.09 89.64 82.8 81.7 81.5
08/11/2018 06:46:11 76.79 87.04 89.8 76.5 76.9 76.6 80.55 85.5 89.64 82.7 81.7 81.5
08/11/2018 06:46:12 79.71 83.49 89.8 76.4 76.9 76.6 81.23 81.87 89.64 82.7 81.7 81.5
08/11/2018 06:46:13 80.6 81.53 89.8 76.4 76.9 76.6 82.35 79.03 89.64 82.7 81.7 81.5
08/11/2018 06:46:14 75.23 80.99 89.8 76.4 76.9 76.6 79.45 77.7 89.64 82.7 81.7 81.5
08/11/2018 06:46:15 76.7 78.4 89.8 76.4 76.9 76.6 80.94 75.86 89.64 82.7 81.7 81.5
08/11/2018 06:46:16 77.68 78.16 89.8 76.5 76.9 76.6 81.19 75.85 89.64 82.7 81.7 81.5
08/11/2018 06:46:17 72.84 77.34 89.8 76.5 76.9 76.6 77.79 75.32 89.64 82.7 81.7 81.5
08/11/2018 06:46:18 72.6 75.22 89.8 76.5 76.9 76.6 78.12 73.73 89.64 82.7 81.7 81.5
08/11/2018 06:46:19 72.87 73.57 89.8 76.5 76.9 76.6 78.46 73.15 89.64 82.7 81.7 81.5
08/11/2018 06:46:20 72.14 73.2 89.8 76.5 76.9 76.6 77.07 72.73 89.64 82.7 81.7 81.5
08/11/2018 06:46:21 72.05 72.82 89.8 76.5 76.9 76.6 77.86 72.34 89.64 82.7 81.7 81.5
08/11/2018 06:46:22 71.61 72.64 89.8 76.5 76.9 76.6 76.97 72.19 89.64 82.7 81.7 81.5
08/11/2018 06:46:23 72.07 72.56 89.8 76.5 76.9 76.6 77.48 72.09 89 82.7 81.7 81.5
08/11/2018 06:46:24 71.49 71.97 89.8 76.5 76.9 76.6 77.82 72.17 88.09 82.7 81.7 81.5
08/11/2018 06:46:25 69.51 71.81 89.8 76.5 76.9 76.6 76.08 72.01 88.09 82.7 81.7 81.5
08/11/2018 06:46:26 68.8 70.57 89.8 76.5 76.9 76.6 76.47 71.15 88.09 82.7 81.7 81.5
08/11/2018 06:46:27 69.53 69.89 89.8 76.5 76.9 76.6 76.54 71.22 88.09 82.7 81.7 81.5
08/11/2018 06:46:28 68.7 70.1 89.8 76.5 76.9 76.6 75.59 71.06 88.09 82.7 81.7 81.5
08/11/2018 06:46:29 68.24 68.89 89.8 76.5 76.9 76.6 75.72 70.38 88.09 82.7 81.7 81.5
08/11/2018 06:46:30 71.49 70.8 89.8 76.5 76.9 76.6 78.09 71.7 88.09 82.7 81.7 81.5
08/11/2018 06:46:31 70.52 71.42 89.8 76.5 76.9 76.6 76.96 71.89 88.09 82.7 81.7 81.5
08/11/2018 06:46:32 71.02 71.11 89.8 76.5 76.9 76.6 77.36 71.76 88.09 82.7 81.7 81.5
08/11/2018 06:46:33 73.08 72.72 89.8 76.5 76.9 76.6 77.9 72.09 88.09 82.7 81.7 81.5
08/11/2018 06:46:34 71.84 72.69 89.8 76.5 76.9 76.6 77.94 72.34 88.09 82.7 81.7 81.5
08/11/2018 06:46:35 68.81 72.52 89.8 76.5 76.9 76.6 76.43 72.37 88.09 82.7 81.7 81.5
08/11/2018 06:46:36 67.2 70.1 89.8 76.5 76.9 76.6 76.19 71.38 88.09 82.7 81.7 81.5
08/11/2018 06:46:37 69.89 69.87 89.8 76.4 76.9 76.6 76.82 71.18 88.09 82.7 81.7 81.5
08/11/2018 06:46:38 68.4 69.67 89.8 76.4 76.9 76.6 76.25 71.02 88.09 82.7 81.7 81.5
08/11/2018 06:46:39 67.66 69.59 89.8 76.4 76.9 76.6 76.18 71.2 88.09 82.7 81.7 81.5
08/11/2018 06:46:40 72.09 71.64 87.04 76.4 76.9 76.6 77.66 71.79 85.5 82.6 81.7 81.5
08/11/2018 06:46:41 69.38 71.51 83.49 76.4 76.9 76.6 77.09 71.84 81.87 82.6 81.7 81.5
08/11/2018 06:46:42 74.57 73.88 81.53 76.4 76.9 76.6 79.96 73.51 79.03 82.6 81.7 81.5
08/11/2018 06:46:43 71.63 73.91 80.99 76.4 76.9 76.6 78.89 73.84 77.7 82.6 81.7 81.5
08/11/2018 06:46:44 71.36 72.53 78.4 76.4 76.9 76.6 78.4 73.28 75.86 82.6 81.7 81.5
08/11/2018 06:46:45 70.91 72.02 78.16 76.4 76.9 76.6 76.64 72.74 75.85 82.6 81.7 81.5
08/11/2018 06:46:46 67.94 71.04 77.34 76.4 76.9 76.6 76.08 71.61 75.32 82.6 81.7 81.5
08/11/2018 06:46:47 71.65 71.33 75.22 76.4 76.9 76.6 78.77 72.61 73.84 82.6 81.7 81.5
08/11/2018 06:46:48 72.01 72.35 73.91 76.3 76.9 76.6 78.39 73 73.84 82.6 81.7 81.5
08/11/2018 06:46:49 68.21 71.1 73.91 76.3 76.9 76.6 74.95 72.2 73.84 82.6 81.7 81.5
08/11/2018 06:46:50 70.32 70.3 73.91 76.3 76.9 76.6 77.39 71.56 73.84 82.6 81.7 81.5
08/11/2018 06:46:51 70.75 70.97 73.91 76.3 76.9 76.6 76.83 71.6 73.84 82.6 81.7 81.5
08/11/2018 06:46:52 88.49 87.21 87.21 76.5 77 76.6 88.32 81.44 81.44 82.6 81.8 81.5
08/11/2018 06:46:53 81.28 87.68 87.68 76.6 77 76.6 82.3 81.87 81.87 82.6 81.8 81.5
08/11/2018 06:46:54 73.26 84.02 87.68 76.6 77 76.6 78.05 78.68 81.87 82.6 81.8 81.5
08/11/2018 06:46:55 69.74 80.37 87.68 76.5 77 76.6 76.1 75.83 81.87 82.6 81.8 81.5
08/11/2018 06:46:56 82.07 81.52 87.68 76.6 77 76.6 84.67 78.37 81.87 82.6 81.8 81.5
08/11/2018 06:46:57 82.72 83.7 87.68 76.6 77 76.7 84.59 79.89 81.87 82.6 81.8 81.5
08/11/2018 06:46:58 69.46 81.95 87.68 76.6 77 76.7 75.19 78.34 81.87 82.6 81.8 81.5
08/11/2018 06:46:59 70.84 78.18 87.68 76.6 77 76.7 76.83 74.97 81.87 82.5 81.8 81.5
08/11/2018 06:47:00 71.47 75.23 87.68 76.5 77 76.6 78.05 73.09 81.87 82.5 81.8 81.5
08/11/2018 06:47:01 72.14 73.58 87.68 76.5 77 76.6 78.56 73 81.87 82.5 81.8 81.5
08/11/2018 06:47:02 71.16 72.65 87.68 76.4 77 76.6 78.08 73.22 81.87 82.5 81.8 81.5
08/11/2018 06:47:03 69.65 72.07 87.68 76.4 77 76.6 76.94 72.48 81.87 82.5 81.8 81.5
08/11/2018 06:47:04 73.01 72.52 87.68 76.4 77 76.6 77.88 72.23 81.87 82.5 81.8 81.5
08/11/2018 06:47:05 72.45 73.54 87.68 76.4 77.1 76.6 78.12 72.92 81.87 82.4 81.8 81.5
08/11/2018 06:47:06 72.16 72.3 87.68 76.4 77.1 76.6 78.09 72.44 81.87 82.4 81.8 81.5
08/11/2018 06:47:07 74.23 73.87 87.68 76.4 77.1 76.6 79.54 73.56 81.87 82.4 81.8 81.5
08/11/2018 06:47:08 82.67 82.07 87.68 76.4 77.1 76.6 83.54 77.35 81.87 82.4 81.7 81.5
08/11/2018 06:47:09 79.74 82.01 87.68 76.4 77.1 76.7 86.65 80.89 81.87 82.4 81.8 81.5
08/11/2018 06:47:10 78.83 81.47 87.68 76.5 77.1 76.7 81.69 80.14 81.87 82.5 81.8 81.5
08/11/2018 06:47:11 85.65 85.26 87.68 76.6 77.1 76.7 86.1 80.37 81.87 82.5 81.8 81.5
08/11/2018 06:47:12 87.86 88.66 88.66 76.8 77.2 76.7 87.94 83.03 83.03 82.5 81.8 81.5
08/11/2018 06:47:13 67.79 86.27 88.66 76.7 77.2 76.7 75.34 80.95 83.03 82.5 81.8 81.5
08/11/2018 06:47:14 73.62 82.13 88.66 76.7 77.2 76.7 79.35 77.23 83.03 82.5 81.8 81.5
08/11/2018 06:47:15 68.87 78.85 88.66 76.7 77.2 76.7 75.62 75.38 83.03 82.5 81.8 81.5
08/11/2018 06:47:16 73.45 75.25 88.66 76.7 77.2 76.7 78.94 73.31 83.03 82.5 81.8 81.5
08/11/2018 06:47:17 73.38 74.22 88.66 76.7 77.2 76.7 78.81 73.33 83.03 82.5 81.8 81.5
08/11/2018 06:47:18 90.1 89.04 89.04 77 77.3 76.7 89.28 82.62 83.03 82.5 81.8 81.5
08/11/2018 06:47:19 73.38 88.49 89.04 77 77.3 76.7 79.15 82.12 83.03 82.5 81.8 81.5
08/11/2018 06:47:20 72.34 84.46 89.04 77 77.3 76.7 78.72 78.75 83.03 82.5 81.8 81.5
08/11/2018 06:47:21 72.75 80.58 89.04 76.8 77.3 76.7 78.16 75.93 83.03 82.4 81.8 81.5
08/11/2018 06:47:22 67.89 77.29 89.04 76.4 77.3 76.7 76.17 74.01 83.03 82.1 81.8 81.5
08/11/2018 06:47:23 70.91 73.76 89.04 76.4 77.3 76.7 77.75 72.46 83.03 82.1 81.8 81.5
08/11/2018 06:47:24 74.98 74.83 89.04 76.4 77.3 76.7 80.26 74.05 83.03 82.1 81.8 81.5
08/11/2018 06:47:25 74 74.74 89.04 76.4 77.3 76.7 79.61 74.37 83.03 82 81.8 81.5
08/11/2018 06:47:26 73.21 73.84 89.04 76.3 77.3 76.7 78.07 73.73 83.03 82 81.8 81.5
08/11/2018 06:47:27 73.3 73.76 89.04 76.3 77.3 76.7 78.19 72.85 83.03 82 81.8 81.5
08/11/2018 06:47:28 73.1 73.55 89.04 76.2 77.3 76.7 78.35 72.89 83.03 82 81.8 81.5
08/11/2018 06:47:29 66.77 73.26 89.04 76.2 77.3 76.7 75 72.79 83.03 82 81.8 81.5
08/11/2018 06:47:30 69.17 70.53 89.04 76.2 77.3 76.7 75.83 70.95 83.03 82 81.8 81.5
08/11/2018 06:47:31 68.2 69.59 89.04 76.2 77.3 76.7 76.08 70.69 83.03 82 81.8 81.5
08/11/2018 06:47:32 69.61 69.47 89.04 76.2 77.3 76.7 77 71.19 83.03 82 81.8 81.5
08/11/2018 06:47:33 69.52 69.75 89.04 76.1 77.3 76.7 77.24 71.55 83.03 82 81.8 81.5
08/11/2018 06:47:34 70.17 70.52 89.04 76.1 77.3 76.7 77.53 71.95 83.03 82 81.8 81.5
08/11/2018 06:47:35 69.6 70.46 89.04 76.1 77.3 76.7 76.32 71.63 83.03 82 81.8 81.5
08/11/2018 06:47:36 67.02 69.26 89.04 76.1 77.2 76.7 76.52 71.06 83.03 82 81.8 81.5
08/11/2018 06:47:37 68.56 68.55 89.04 76.1 77.2 76.7 76.44 70.93 83.03 82 81.8 81.5
08/11/2018 06:47:38 72.19 71.59 89.04 76.1 77.2 76.7 78.75 72.59 83.03 81.9 81.8 81.5
08/11/2018 06:47:39 72.11 72.67 89.04 76.1 77.2 76.7 79.64 73.59 83.03 81.9 81.8 81.5
08/11/2018 06:47:40 72.57 72.36 89.04 76.1 77.2 76.7 81.25 75.04 83.03 81.9 81.8 81.5
08/11/2018 06:47:41 71.4 72.78 89.04 76.1 77.2 76.7 76.66 74.86 83.03 81.9 81.8 81.5
08/11/2018 06:47:42 72.22 72.38 89.04 76.1 77.2 76.7 78.04 72.91 82.62 81.9 81.8 81.5
08/11/2018 06:47:43 67 71.71 89.04 76.1 77.2 76.7 75.68 72.46 82.62 81.9 81.8 81.5
08/11/2018 06:47:44 75.87 75.25 89.04 76.1 77.2 76.7 86.54 80.25 82.62 82 81.8 81.5
08/11/2018 06:47:45 75.28 75.65 89.04 76.1 77.2 76.7 80.39 80.22 82.62 82 81.8 81.5
08/11/2018 06:47:46 75.74 75.96 89.04 76.1 77.2 76.7 80.49 77.64 82.62 81.9 81.7 81.5
08/11/2018 06:47:47 76.34 77.58 89.04 76.1 77.2 76.7 93.04 86.23 86.23 82.1 81.8 81.6
08/11/2018 06:47:48 67.16 75.46 88.49 76.1 77.2 76.7 75.97 83.87 86.23 82.1 81.8 81.6
08/11/2018 06:47:49 69.52 72.21 84.46 76 77.2 76.7 75.83 79.92 86.23 82.1 81.8 81.6
08/11/2018 06:47:50 68.65 70.54 80.58 76 77.2 76.7 75.97 76.35 86.23 82 81.8 81.6
08/11/2018 06:47:51 72.01 71.66 77.58 76 77.2 76.7 78.53 73.72 86.23 82 81.8 81.6
08/11/2018 06:47:52 77.11 75.72 77.58 76 77.2 76.7 80.72 74.58 86.23 82.1 81.8 81.6
08/11/2018 06:47:53 73.05 75.83 77.58 76 77.2 76.7 79.17 74.93 86.23 82 81.8 81.6
08/11/2018 06:47:54 79.97 79.08 79.08 76.1 77.2 76.7 88.62 82.11 86.23 82.1 81.8 81.6
08/11/2018 06:47:55 77.34 79.82 79.82 76.1 77.2 76.7 85.68 82.84 86.23 82.1 81.8 81.6
08/11/2018 06:47:56 74.38 77.61 79.82 76 77.2 76.7 79.13 80.36 86.23 82.1 81.8 81.6
08/11/2018 06:47:57 72.04 76.07 79.82 76 77.2 76.7 78.49 77.44 86.23 82.1 81.8 81.6
08/11/2018 06:47:58 74.33 74.36 79.82 76 77.2 76.7 79.5 75.08 86.23 82.1 81.8 81.6
08/11/2018 06:47:59 71.47 74.3 79.82 76 77.2 76.7 78.5 74.37 86.23 82.1 81.8 81.6
08/11/2018 06:48:00 70 72.87 79.82 76 77.2 76.7 78.59 74.08 86.23 82.1 81.8 81.6
08/11/2018 06:48:01 72 72.32 79.82 76 77.2 76.7 77 72.77 86.23 82.1 81.8 81.6
08/11/2018 06:48:02 79 78.22 79.82 76 77.2 76.7 81.75 75.47 86.23 82.1 81.8 81.6
08/11/2018 06:48:03 73.49 78.09 79.82 76 77.2 76.7 79.25 75.4 86.23 82.1 81.8 81.6
08/11/2018 06:48:04 69.8 75.84 79.82 76 77.2 76.7 77.83 74.43 86.23 82.1 81.9 81.6
08/11/2018 06:48:05 77.49 77.36 79.82 76 77.2 76.7 80.11 74.65 86.23 82.1 81.9 81.6
08/11/2018 06:48:06 69.83 76.55 79.82 76 77.2 76.7 77.81 74.09 86.23 82.1 81.9 81.6
08/11/2018 06:48:07 66.92 73.56 79.82 76 77.2 76.7 75.65 72.93 86.23 82.1 81.9 81.6
08/11/2018 06:48:08 67.54 70.67 79.82 76 77.2 76.7 76.31 71.6 86.23 82.1 81.9 81.6
08/11/2018 06:48:09 65.37 68.95 79.82 75.9 77.2 76.7 73.11 70.8 86.23 82.1 81.9 81.6
08/11/2018 06:48:10 66.26 67.19 79.82 75.9 77.2 76.7 75.88 70.09 86.23 81.8 81.9 81.6
08/11/2018 06:48:11 66.96 67.11 79.82 75.9 77.2 76.7 74.66 69.88 86.23 81.8 81.9 81.6
08/11/2018 06:48:12 70.12 69.56 79.82 75.9 77.2 76.7 76.97 70.79 86.23 81.8 81.9 81.6
08/11/2018 06:48:13 75.52 74.42 79.82 75.9 77.2 76.7 84.47 77.31 86.23 81.8 81.9 81.6
08/11/2018 06:48:14 71.24 73.22 79.82 75.9 77.2 76.7 77.22 76.26 86.23 81.8 81.9 81.6
08/11/2018 06:48:15 72.59 73.23 79.82 75.9 77.2 76.7 78.25 74.19 86.23 81.8 81.9 81.6
08/11/2018 06:48:16 72.81 72.83 79.82 75.9 77.2 76.7 77.88 72.99 86.23 81.8 81.9 81.6
08/11/2018 06:48:17 70.47 72.52 79.82 75.9 77.2 76.7 77.05 72.56 83.87 81.8 81.9 81.6
08/11/2018 06:48:18 72.83 72.74 79.82 75.9 77.2 76.7 78.33 72.44 82.84 81.8 81.9 81.6
08/11/2018 06:48:19 82.76 82.61 82.61 75.9 77.2 76.7 86.8 80.97 82.84 81.8 81.9 81.6
08/11/2018 06:48:20 88.12 87.48 87.48 76.2 77.3 76.7 92.61 86.08 86.08 81.8 81.9 81.6
08/11/2018 06:48:21 87.09 88.36 88.36 76.3 77.3 76.7 91.45 86.96 86.96 82 82 81.6
08/11/2018 06:48:22 75.32 86.19 88.36 76.3 77.3 76.7 80.08 84.95 86.96 82 82 81.6
08/11/2018 06:48:23 80.16 82.45 88.36 76.4 77.4 76.7 81.77 81.27 86.96 82 82 81.6
08/11/2018 06:48:24 80.66 81.3 88.36 76.4 77.4 76.7 82.45 78.83 86.96 82 82 81.6
08/11/2018 06:48:25 75.06 80.8 88.36 76.4 77.4 76.7 79.29 77.54 86.96 82 82 81.6
08/11/2018 06:48:26 66.53 77.85 88.36 76.4 77.4 76.7 74.83 75.28 86.96 82 82 81.6
08/11/2018 06:48:27 72.05 74.12 88.36 76.4 77.4 76.7 77.84 72.55 86.96 82 82 81.6
08/11/2018 06:48:28 74.47 74.38 88.36 76.4 77.4 76.7 78.9 73.29 86.96 82 82 81.6
08/11/2018 06:48:29 76.31 76.06 88.36 76.4 77.4 76.7 79.88 74.05 86.96 82 82 81.6
08/11/2018 06:48:30 71.29 75.03 88.36 76.4 77.4 76.7 77.54 73.35 86.96 82 82 81.6
08/11/2018 06:48:31 72.52 73.17 88.36 76.4 77.4 76.7 78.92 73.3 86.96 82 82 81.6
08/11/2018 06:48:32 75.28 74.64 88.36 76.4 77.4 76.7 89.96 82.73 86.96 82.1 82 81.6
08/11/2018 06:48:33 72.17 74.26 88.36 76.4 77.4 76.7 78.46 81.22 86.96 82.1 82 81.6
08/11/2018 06:48:34 77.88 76.99 88.36 76.4 77.4 76.7 82.72 78.11 86.96 82.1 82 81.6
08/11/2018 06:48:35 72.2 76.53 88.36 76.4 77.4 76.7 78.95 77.28 86.96 82.1 82 81.6
08/11/2018 06:48:36 71.39 74.08 88.36 76.4 77.4 76.7 78.44 75.08 86.96 82.1 82 81.6
08/11/2018 06:48:37 74.84 74.31 88.36 76.4 77.4 76.7 80.15 74.32 86.96 82.1 82 81.6
08/11/2018 06:48:38 74.28 74.41 88.36 76.4 77.4 76.7 78.47 74.12 86.96 81.9 82 81.6
08/11/2018 06:48:39 71 74.37 88.36 76.3 77.4 76.7 77.63 73.35 86.96 81.8 82 81.6
08/11/2018 06:48:40 71.17 73.13 88.36 76.4 77.4 76.7 78.68 73.07 86.96 81.8 82 81.6
08/11/2018 06:48:41 71.19 72 88.36 76.4 77.4 76.7 77.53 72.62 86.96 81.8 82 81.6
08/11/2018 06:48:42 74.31 73.93 88.36 76.4 77.4 76.7 78.41 72.79 86.96 81.8 82 81.6
08/11/2018 06:48:43 75.62 75.22 88.36 76.4 77.4 76.7 80.38 73.98 86.96 81.8 82 81.6
08/11/2018 06:48:44 69.45 74.82 88.36 76.4 77.4 76.7 76.82 73.97 86.96 81.8 82 81.6
08/11/2018 06:48:45 72.08 72.3 88.36 76.4 77.4 76.7 79.06 73.2 86.96 81.8 82 81.6
08/11/2018 06:48:46 70.68 72.48 88.36 76.4 77.4 76.7 77.99 73.57 86.96 81.8 82 81.6
08/11/2018 06:48:47 71.39 71.86 88.36 76.4 77.4 76.7 78.95 73.12 86.96 81.8 82 81.6
08/11/2018 06:48:48 71.4 71.68 88.36 76.4 77.4 76.7 79.29 73.67 86.96 81.9 82 81.6
08/11/2018 06:48:49 70.02 71.69 88.36 76.4 77.4 76.7 77.72 73.64 86.96 81.9 82 81.6
08/11/2018 06:48:50 69.47 70.59 88.36 76.4 77.4 76.7 80.34 74.26 86.96 81.8 82 81.6
08/11/2018 06:48:51 68.67 70.42 86.19 76.4 77.4 76.7 76.96 74.01 84.95 81.8 82 81.6
08/11/2018 06:48:52 73.67 73.18 82.45 76.3 77.4 76.7 80.21 74.2 82.73 81.8 82 81.6
08/11/2018 06:48:53 75.32 75.21 81.3 76.3 77.4 76.7 79.73 74.66 82.73 81.8 82 81.6
08/11/2018 06:48:54 71.35 74.34 80.8 76.3 77.4 76.7 77.26 73.94 82.73 81.8 82 81.6
08/11/2018 06:48:55 74.63 74.57 77.85 76.3 77.4 76.7 79.19 73.68 82.73 81.8 82 81.6
08/11/2018 06:48:56 73.47 74.2 76.99 76.3 77.4 76.7 79.14 73.85 82.73 81.8 82 81.6
08/11/2018 06:48:57 75.74 75.39 76.99 76.3 77.4 76.7 80.46 74.15 82.73 81.8 82 81.6
08/11/2018 06:48:58 75.46 75.75 76.99 76.3 77.4 76.7 79.55 74.39 82.73 81.8 82 81.6
08/11/2018 06:48:59 74.9 75.68 76.99 76.3 77.4 76.7 78.47 74.03 82.73 81.8 82 81.6
08/11/2018 06:49:00 73.95 75.11 76.99 76.3 77.4 76.7 78.4 73.28 82.73 81.8 82 81.6
08/11/2018 06:49:01 73.71 75.06 76.99 76.3 77.4 76.7 79.99 74.48 82.73 81.8 82 81.6
08/11/2018 06:49:02 71.53 73.69 76.99 76.3 77.4 76.7 75.37 73.49 81.22 81.8 82 81.6
08/11/2018 06:49:03 70.53 72.73 76.99 76.3 77.4 76.7 77.69 72.37 78.11 81.8 82 81.6
08/11/2018 06:49:04 70.04 70.99 76.53 76.3 77.4 76.7 76.29 71.62 77.28 81.8 82 81.6
08/11/2018 06:49:05 73.24 72.84 75.75 76.3 77.4 76.7 78.42 72.49 75.08 81.8 82 81.6
08/11/2018 06:49:06 74.64 74.23 75.75 76.4 77.4 76.7 80.05 74.1 74.66 81.8 82 81.6
08/11/2018 06:49:07 75.45 75.71 75.75 76.4 77.4 76.7 79.09 74.41 74.66 81.8 82 81.6
08/11/2018 06:49:08 71.13 74.67 75.75 76.4 77.4 76.7 77.28 73.43 74.66 81.8 82 81.6
08/11/2018 06:49:09 72.26 73.08 75.75 76.4 77.4 76.7 77.55 72.38 74.66 81.8 82 81.6
08/11/2018 06:49:10 73.72 73.69 75.75 76.4 77.4 76.7 77.54 72.45 74.66 81.8 82 81.6
08/11/2018 06:49:11 77.6 77.17 77.17 76.4 77.4 76.7 78.74 73.06 74.66 81.8 82 81.6
08/11/2018 06:49:12 79.95 79.19 79.19 76.4 77.4 76.7 82.74 76.31 76.31 81.8 82 81.6
08/11/2018 06:49:13 73.19 78.9 79.19 76.4 77.4 76.7 78.67 76.37 76.37 81.8 82 81.6
08/11/2018 06:49:14 69.03 76.29 79.19 76.4 77.4 76.7 77.42 74.48 76.37 81.8 82 81.6
08/11/2018 06:49:15 70.74 73.25 79.19 76.4 77.4 76.7 77.88 73.21 76.37 81.8 82 81.6
08/11/2018 06:49:16 74.35 74.17 79.19 76.4 77.4 76.7 78.41 73 76.37 81.8 82 81.6
08/11/2018 06:49:17 75.4 75.08 79.19 76.4 77.4 76.7 80.59 74.32 76.37 81.8 82 81.6
08/11/2018 06:49:18 72.38 75.08 79.19 76.4 77.4 76.7 78.24 74.41 76.37 81.8 82 81.6
08/11/2018 06:49:19 74.66 74.82 79.19 76.4 77.4 76.7 79.78 74.26 76.37 81.8 82 81.6
08/11/2018 06:49:20 73.76 74.83 79.19 76.4 77.4 76.7 79.52 74.44 76.37 81.8 82 81.6
08/11/2018 06:49:21 70.85 73.63 79.19 76.4 77.4 76.7 79.77 74.05 76.37 81.8 82 81.6
08/11/2018 06:49:22 72.91 72.84 79.19 76.4 77.4 76.7 79.37 74.13 76.37 81.8 82 81.6
08/11/2018 06:49:23 76.22 75.62 79.19 76.4 77.4 76.7 92.36 85.54 85.54 82 82.1 81.6
08/11/2018 06:49:24 73.38 75.58 79.19 76.4 77.4 76.7 81.32 85.3 85.54 82 82.1 81.6
08/11/2018 06:49:25 74.13 74.51 79.19 76.4 77.4 76.7 81.5 81.66 85.54 82 82.1 81.6
08/11/2018 06:49:26 72.92 74.03 79.19 76.4 77.4 76.7 78.05 79 85.54 82 82.1 81.6
08/11/2018 06:49:27 76.57 75.73 79.19 76.4 77.4 76.7 81.03 76.23 85.54 82 82.1 81.6
08/11/2018 06:49:28 76.69 76.63 79.19 76.5 77.4 76.7 81.42 75.89 85.54 82 82.1 81.6
08/11/2018 06:49:29 69.31 76.25 79.19 76.5 77.4 76.7 76.2 75.74 85.54 82 82.1 81.6
08/11/2018 06:49:30 73.79 73.87 79.19 76.5 77.4 76.7 79.79 74.08 85.54 82 82.1 81.6
08/11/2018 06:49:31 73.58 74.02 79.19 76.5 77.4 76.7 78.4 74.05 85.54 82 82.1 81.6
08/11/2018 06:49:32 74.6 74.59 79.19 76.5 77.4 76.7 79.04 73.44 85.54 82 82.1 81.6
08/11/2018 06:49:33 77.97 77.16 79.19 76.5 77.4 76.7 82.61 76.1 85.54 82 82.1 81.6
08/11/2018 06:49:34 72.69 77.17 79.19 76.5 77.4 76.7 79.76 76.09 85.54 82 82.1 81.6
08/11/2018 06:49:35 74.37 74.85 79.19 76.5 77.4 76.7 81.26 75.68 85.54 82 82.1 81.6
08/11/2018 06:49:36 76.69 76.55 79.19 76.5 77.4 76.7 81.53 76.08 85.54 82 82.1 81.6
08/11/2018 06:49:37 78.88 78.5 79.19 76.5 77.4 76.7 93.65 87.25 87.25 82.2 82.1 81.6
08/11/2018 06:49:38 73.33 78.36 79.19 76.5 77.4 76.7 86.45 87.17 87.25 82.3 82.2 81.7
08/11/2018 06:49:39 76.92 76.71 79.19 76.5 77.4 76.7 81.16 84.12 87.25 82.3 82.1 81.7
08/11/2018 06:49:40 73.55 76.55 79.19 76.5 77.4 76.8 79.06 80.74 87.25 82.3 82.1 81.7
08/11/2018 06:49:41 76.75 76.61 79.19 76.5 77.4 76.7 80.78 77.58 87.25 82.3 82.1 81.7
08/11/2018 06:49:42 75.06 76.48 78.9 76.5 77.4 76.7 79.63 76.3 87.25 82.3 82.1 81.7
08/11/2018 06:49:43 71.39 75.49 78.5 76.5 77.4 76.7 77.77 74.88 87.25 82.3 82.1 81.7
08/11/2018 06:49:44 73.24 74.65 78.5 76.5 77.4 76.8 77.03 73.63 87.25 82.2 82.1 81.7
08/11/2018 06:49:45 73.55 73.72 78.5 76.5 77.4 76.8 80.74 74.75 87.25 82.2 82.1 81.7
08/11/2018 06:49:46 79.11 77.93 78.5 76.5 77.4 76.8 84.17 77.59 87.25 82.2 82.2 81.7
08/11/2018 06:49:47 84.25 83.5 83.5 76.6 77.4 76.8 84.63 79.31 87.25 82.2 82.2 81.7
08/11/2018 06:49:48 82.37 83.57 83.57 76.6 77.4 76.8 83.41 78.74 87.25 82.2 82.2 81.7
08/11/2018 06:49:49 73.85 81.86 83.57 76.6 77.4 76.8 78.89 77.61 87.25 82.2 82.2 81.7
08/11/2018 06:49:50 75.56 78.82 83.57 76.6 77.4 76.8 85.65 79.11 87.25 82.3 82.2 81.7
08/11/2018 06:49:51 75 77.14 83.57 76.6 77.4 76.8 79.87 77.98 87.25 82.3 82.2 81.7
08/11/2018 06:49:52 76.88 76.92 83.57 76.6 77.4 76.8 81.61 76.3 87.25 82.3 82.2 81.7
08/11/2018 06:49:53 76.95 77.06 83.57 76.6 77.4 76.8 81.86 76.3 87.25 82.3 82.2 81.7
08/11/2018 06:49:54 83.61 81.84 83.57 76.7 77.5 76.8 86.8 79.92 87.25 82.3 82.2 81.7
08/11/2018 06:49:55 83.07 83.32 83.57 76.8 77.5 76.8 87.84 81.94 87.25 82.3 82.2 81.7
08/11/2018 06:49:56 79.77 82.31 83.57 76.8 77.5 76.8 83.35 81.04 87.25 82.4 82.2 81.7
08/11/2018 06:49:57 77.4 80.64 83.57 76.8 77.5 76.8 82.42 79.27 87.25 82.4 82.2 81.7
08/11/2018 06:49:58 77.67 78.81 83.57 76.8 77.5 76.8 80.28 77.65 87.25 82.4 82.2 81.7
08/11/2018 06:49:59 81.36 80.99 83.57 76.9 77.5 76.8 83.53 77.76 87.25 82.4 82.2 81.7
08/11/2018 06:50:00 79.9 80.52 83.57 76.9 77.5 76.8 83.17 77.65 87.25 82.4 82.2 81.7
08/11/2018 06:50:01 78.31 80.88 83.57 76.9 77.5 76.8 80.85 77.58 87.25 82.4 82.2 81.7
08/11/2018 06:50:02 82.11 81.51 83.57 76.9 77.5 76.8 84.88 78.52 87.25 82.4 82.2 81.7
08/11/2018 06:50:03 81.47 81.98 83.57 77 77.5 76.8 83.85 78.72 87.25 82.4 82.2 81.7
08/11/2018 06:50:04 81.57 81.82 83.57 77 77.5 76.8 84.13 78.58 87.25 82.5 82.2 81.7
08/11/2018 06:50:05 85.16 84.16 84.16 77.1 77.6 76.8 90.04 83.05 87.25 82.5 82.2 81.7
08/11/2018 06:50:06 81.27 84.18 84.18 77.1 77.6 76.8 87.69 83.83 87.25 82.6 82.3 81.7
08/11/2018 06:50:07 75.46 82.29 84.18 77.1 77.6 76.8 79.51 81.87 87.17 82.5 82.3 81.7
08/11/2018 06:50:08 76.2 79.34 84.18 77.1 77.6 76.8 81.19 78.63 84.12 82.5 82.3 81.7
08/11/2018 06:50:09 77.61 78.12 84.18 77.1 77.6 76.8 82.79 77.53 83.83 82.5 82.3 81.7
08/11/2018 06:50:10 78.33 78.5 84.18 77.1 77.6 76.8 81.74 77.24 83.83 82.5 82.3 81.7
08/11/2018 06:50:11 71.51 77.86 84.18 77.2 77.6 76.8 77.81 76.46 83.83 82.5 82.3 81.7
08/11/2018 06:50:12 76.18 76.36 84.18 77.2 77.6 76.8 80.22 74.56 83.83 82.6 82.3 81.7
08/11/2018 06:50:13 79.12 78.41 84.18 77.2 77.6 76.8 82.52 76.5 83.83 82.6 82.3 81.7
08/11/2018 06:50:14 79.83 79.79 84.18 77.2 77.6 76.8 83.89 78.1 83.83 82.6 82.3 81.7
08/11/2018 06:50:15 80.17 80.03 84.18 77.2 77.6 76.8 84.55 78.59 83.83 82.5 82.3 81.7
08/11/2018 06:50:16 77.94 80.02 84.18 77.2 77.6 76.8 82.99 78.77 83.83 82.6 82.3 81.7
08/11/2018 06:50:17 74.91 78.65 84.18 77.2 77.6 76.8 79.34 77.58 83.83 82.6 82.3 81.7
08/11/2018 06:50:18 75.83 77.06 84.18 77.3 77.6 76.8 80.18 75.77 83.83 82.5 82.3 81.7
08/11/2018 06:50:19 75.28 76.96 84.18 77.3 77.6 76.8 81 75.88 83.83 82.5 82.3 81.7
08/11/2018 06:50:20 77.09 77.2 84.18 77.3 77.6 76.8 81.67 75.93 83.83 82.6 82.3 81.7
08/11/2018 06:50:21 74.41 76.82 84.18 77.3 77.6 76.8 78.47 75.78 83.83 82.6 82.3 81.7
08/11/2018 06:50:22 70.41 75.21 84.18 77.3 77.6 76.8 76.34 74.07 83.83 82.6 82.3 81.7
08/11/2018 06:50:23 75.19 74.67 84.18 77.3 77.6 76.8 79.71 73.54 83.83 82.6 82.3 81.7
08/11/2018 06:50:24 75.55 75.52 84.18 77.3 77.6 76.8 80.24 74.3 83.83 82.6 82.3 81.7
08/11/2018 06:50:25 79.8 78.85 84.18 77.3 77.6 76.8 85.49 79.05 83.83 82.6 82.3 81.7
08/11/2018 06:50:26 88.83 88.44 88.44 77.5 77.7 76.8 90.09 83.78 83.83 82.7 82.3 81.7
08/11/2018 06:50:27 91.12 91.7 91.7 77.8 77.8 76.8 90.89 86.08 86.08 82.7 82.3 81.7
08/11/2018 06:50:28 77.71 89.16 91.7 77.8 77.8 76.8 81.04 83.77 86.08 82.8 82.3 81.7
08/11/2018 06:50:29 89.46 89.18 91.7 78 77.8 76.9 88.58 82.85 86.08 82.8 82.3 81.7
08/11/2018 06:50:30 73.49 89.07 91.7 78 77.8 76.9 77.46 82.75 86.08 82.8 82.3 81.7
08/11/2018 06:50:31 73.34 84.99 91.7 78 77.8 76.9 76.43 79.03 86.08 82.8 82.3 81.7
08/11/2018 06:50:32 72.38 81.29 91.7 78 77.8 76.9 77.53 75.85 86.08 82.8 82.3 81.7
08/11/2018 06:50:33 72.79 77.85 91.7 78 77.8 76.9 78.5 73.91 86.08 82.8 82.3 81.7
08/11/2018 06:50:34 71.86 75.48 91.7 78 77.8 76.9 78.13 73.48 86.08 82.8 82.3 81.7
08/11/2018 06:50:35 80.8 79.17 91.7 78.1 77.8 76.9 82.63 75.81 86.08 82.8 82.3 81.7
08/11/2018 06:50:36 78.93 79.74 91.7 78.1 77.8 76.9 85.78 79.1 86.08 82.8 82.4 81.7
08/11/2018 06:50:37 77.15 78.87 91.7 78.1 77.8 76.9 90.31 84.26 86.08 82.9 82.4 81.7
08/11/2018 06:50:38 74.92 78.01 91.7 78.1 77.8 76.9 85.15 84.24 86.08 82.9 82.4 81.7
08/11/2018 06:50:39 72.45 76.35 91.7 78.1 77.8 76.9 78.06 81.49 86.08 82.9 82.4 81.7
08/11/2018 06:50:40 71.58 74.48 91.7 78.1 77.8 76.9 77.99 78.08 86.08 82.9 82.4 81.7
08/11/2018 06:50:41 72.47 73.5 91.7 78.1 77.8 76.9 78.59 75.39 86.08 83 82.4 81.7
08/11/2018 06:50:42 77.37 76.38 91.7 78.1 77.8 76.9 82.19 76.04 86.08 83 82.4 81.7
08/11/2018 06:50:43 72.76 76.11 91.7 78.1 77.8 76.9 78.88 75.72 86.08 83 82.4 81.7
08/11/2018 06:50:44 79.24 78.49 91.7 78.1 77.8 76.9 83.55 77.21 86.08 83 82.4 81.7
08/11/2018 06:50:45 77.47 78.47 91.7 78.2 77.8 76.9 80.83 77.08 86.08 83 82.4 81.7
08/11/2018 06:50:46 80.65 80 91.7 78.2 77.8 76.9 84.44 77.92 86.08 83 82.4 81.7
08/11/2018 06:50:47 75.11 79.97 91.7 78.2 77.8 76.9 80.63 78.06 86.08 83 82.4 81.7
08/11/2018 06:50:48 77.49 78.19 91.7 78.2 77.8 76.9 81.76 76.69 86.08 83 82.4 81.7
08/11/2018 06:50:49 76.02 77.84 91.7 78.2 77.8 76.9 80.61 76.41 86.08 83 82.4 81.7
08/11/2018 06:50:50 76.91 77.1 91.7 78.2 77.8 76.9 81.13 75.61 86.08 83 82.4 81.7
08/11/2018 06:50:51 73.3 76.87 91.7 78.2 77.8 76.9 79.3 75.47 86.08 83 82.4 81.7
08/11/2018 06:50:52 78.04 77.26 91.7 78.2 77.8 76.9 80.84 75.15 86.08 82.9 82.4 81.7
08/11/2018 06:50:53 80.42 80.04 91.7 78.2 77.8 76.9 83.61 77.42 86.08 82.6 82.4 81.7
08/11/2018 06:50:54 79.44 79.99 91.7 78.2 77.8 76.9 83.52 77.99 86.08 82.6 82.4 81.7
08/11/2018 06:50:55 80.43 80.21 91.7 78.2 77.8 76.9 86.68 80.22 86.08 82.6 82.4 81.7
08/11/2018 06:50:56 87.4 86.39 91.7 78.4 77.9 76.9 90.82 84.45 86.08 82.7 82.4 81.7
08/11/2018 06:50:57 87.88 88.72 89.18 78.4 77.9 76.9 91.9 86.86 86.86 82.8 82.5 81.7
08/11/2018 06:50:58 85.24 87.87 89.18 78.5 77.9 76.9 85.48 84.82 86.86 82.8 82.5 81.8
08/11/2018 06:50:59 78.41 85.46 89.07 78.5 78 76.9 81.28 82.16 86.86 82.8 82.5 81.8
08/11/2018 06:51:00 76.35 82.27 88.72 78.5 78 76.9 80.84 79.11 86.86 82.8 82.5 81.8
08/11/2018 06:51:01 77.34 80.02 88.72 78.4 78 76.9 81.08 77.54 86.86 82.7 82.5 81.8
08/11/2018 06:51:02 75.68 78.28 88.72 78.4 78 76.9 80.57 76.16 86.86 82.7 82.5 81.8
08/11/2018 06:51:03 81.74 80.52 88.72 78.4 78 76.9 84.62 77.73 86.86 82.7 82.5 81.8
08/11/2018 06:51:04 81.34 81.7 88.72 78.4 78 76.9 86.7 80.04 86.86 82.8 82.5 81.8
08/11/2018 06:51:05 81.4 81.5 88.72 78.5 78 76.9 86.79 81.09 86.86 82.8 82.5 81.8
08/11/2018 06:51:06 76.93 80.92 88.72 78.5 78 76.9 81.35 80.42 86.86 82.8 82.5 81.8
08/11/2018 06:51:07 72.46 78.67 88.72 78.5 78 76.9 77.77 78 86.86 82.8 82.5 81.8
08/11/2018 06:51:08 77.18 77.01 88.72 78.5 78 76.9 80.56 75.5 86.86 82.8 82.5 81.8
08/11/2018 06:51:09 76.06 77.16 88.72 78.3 78 76.9 80.41 75.65 86.86 82.7 82.5 81.8
08/11/2018 06:51:10 74.15 76.04 88.72 78.2 78 76.9 79.24 74.56 86.86 82.5 82.5 81.8
08/11/2018 06:51:11 77.08 76.41 88.72 78.2 78 76.9 81.3 75.1 86.86 82.5 82.5 81.8
08/11/2018 06:51:12 76.72 76.83 88.72 78.2 78 76.9 80.86 75.28 86.86 82.5 82.5 81.8
08/11/2018 06:51:13 79.37 78.71 88.72 78.2 78 76.9 81.39 75.72 86.86 82.5 82.5 81.8
08/11/2018 06:51:14 81.85 80.99 88.72 78.2 78 76.9 87.34 80.11 86.86 82.6 82.5 81.8
08/11/2018 06:51:15 81.69 81.52 88.72 78.2 78 76.9 87.26 81.2 86.86 82.6 82.5 81.8
08/11/2018 06:51:16 76.64 81.42 88.72 78.2 78 76.9 82.06 81.03 86.86 82.6 82.5 81.8
08/11/2018 06:51:17 79.55 80.01 88.72 78.2 78 76.9 83.29 78.82 86.86 82.6 82.5 81.8
08/11/2018 06:51:18 71.38 79.06 88.72 78.2 78 76.9 78.18 77.87 86.86 82.6 82.5 81.8
08/11/2018 06:51:19 73.27 75.74 88.72 78.2 78 76.9 78.45 75.15 86.86 82.6 82.5 81.8
08/11/2018 06:51:20 75.2 75.44 88.72 78.2 78 76.9 79.34 73.91 86.86 82.6 82.5 81.8
08/11/2018 06:51:21 77.35 77.12 88.72 78.2 78 76.9 83.31 77.34 86.86 82.6 82.5 81.8
08/11/2018 06:51:22 74.54 77.54 88.72 78.2 77.9 76.9 83.26 78.57 86.86 82.6 82.5 81.8
08/11/2018 06:51:23 70.94 75.18 88.72 78.2 77.8 76.9 76.57 76.86 86.86 82.6 82.4 81.8
08/11/2018 06:51:24 72.78 73.24 88.72 78.2 77.7 76.9 78.5 74.2 86.86 82.6 82.4 81.8
08/11/2018 06:51:25 79.19 78.2 88.72 78.3 77.7 76.9 80.54 74.85 86.86 82.6 82.4 81.8
08/11/2018 06:51:26 73.48 77.41 88.72 78.3 77.6 76.9 78.78 74.25 86.86 82.7 82.4 81.8
08/11/2018 06:51:27 73.46 75.5 87.87 78.3 77.6 76.9 78.64 73.85 84.82 82.7 82.4 81.8
08/11/2018 06:51:28 76.79 76.7 85.46 78.3 77.6 76.9 80.97 74.75 82.16 82.7 82.4 81.8
08/11/2018 06:51:29 74.41 75.46 82.27 78.3 77.5 76.9 80.11 74.91 81.2 82.7 82.4 81.8
08/11/2018 06:51:30 78.56 77.67 81.7 78.3 77.5 76.9 82.13 75.82 81.2 82.7 82.4 81.8
08/11/2018 06:51:31 74.75 78.18 81.7 78.3 77.4 76.9 79.19 76 81.2 82.7 82.3 81.8
08/11/2018 06:51:32 73.21 75.58 81.7 78.3 77.4 76.9 78.53 74.26 81.2 82.7 82.3 81.8
08/11/2018 06:51:33 69.37 74.38 81.7 78.3 77.3 76.9 77.03 73.45 81.2 82.7 82.3 81.8
08/11/2018 06:51:34 72.14 72.25 81.52 78.3 77.1 76.9 78.22 72.54 81.2 82.7 82.2 81.8
08/11/2018 06:51:35 71.18 72.28 81.52 78.3 77 76.9 77.45 72.69 81.2 82.7 82.2 81.8
08/11/2018 06:51:36 73.09 72.78 81.52 78.3 77 76.9 78.1 72.36 81.2 82.7 82.2 81.8
08/11/2018 06:51:37 75.48 75.11 81.52 78.3 76.9 76.9 80.64 74.57 81.2 82.7 82.2 81.8
08/11/2018 06:51:38 78.09 77.29 81.52 78.3 76.9 76.9 83.92 77.37 81.2 82.7 82.2 81.8
08/11/2018 06:51:39 73.32 77.28 81.52 78.3 76.9 76.9 79 77.37 81.2 82.7 82.2 81.8
08/11/2018 06:51:40 73.25 75.56 81.52 78.3 76.9 76.9 78.93 75.33 81.2 82.7 82.2 81.8
08/11/2018 06:51:41 68.36 73.91 81.52 78.3 76.9 76.9 75.47 73.95 81.2 82.7 82.2 81.8
08/11/2018 06:51:42 75.35 74.38 81.52 78.3 76.9 76.9 79.71 73.48 81.2 82.7 82.2 81.8
08/11/2018 06:51:43 72.37 74.33 81.52 78.3 76.9 76.9 79.52 73.98 81.2 82.7 82.2 81.8
08/11/2018 06:51:44 74.67 74.96 81.52 78.3 76.9 76.9 78.19 73.62 81.2 82.7 82.2 81.8
08/11/2018 06:51:45 72.83 74.65 81.42 78.3 76.9 76.9 79.07 73.46 81.03 82.7 82.2 81.8
08/11/2018 06:51:46 70.31 73.73 80.01 78.3 76.9 76.9 76.09 73.41 78.82 82.7 82.2 81.8
08/11/2018 06:51:47 75.02 74.44 79.06 78.3 76.9 76.9 78.63 72.67 78.57 82.7 82.2 81.8
08/11/2018 06:51:48 68.59 74.44 78.2 78.3 76.9 76.9 75.8 72.74 78.57 82.7 82.2 81.8
08/11/2018 06:51:49 72.89 72.77 78.2 78.3 76.9 76.9 77.91 72.07 78.57 82.7 82.2 81.8
08/11/2018 06:51:50 75.17 74.57 78.2 78.3 76.9 76.9 80.12 73.8 78.57 82.7 82.2 81.8
08/11/2018 06:51:51 73.74 74.58 78.2 78.3 76.9 76.9 79.42 74.07 78.57 82.7 82.2 81.8
08/11/2018 06:51:52 74.25 74.7 78.2 78.2 76.9 76.9 78.84 73.72 77.37 82.7 82.2 81.8
08/11/2018 06:51:53 75.43 75.42 78.2 78.2 76.9 76.9 80.25 74.52 77.37 82.7 82.2 81.8
08/11/2018 06:51:54 80.61 79.39 79.39 78.2 76.9 77 83.55 76.97 77.37 82.7 82.2 81.8
08/11/2018 06:51:55 78.61 79.73 79.73 78.2 76.9 77 82.08 77.22 77.37 82.7 82.2 81.8
08/11/2018 06:51:56 77.03 78.7 79.73 78.2 76.9 77 81.7 76.44 77.37 82.7 82.2 81.8
08/11/2018 06:51:57 71.86 77.84 79.73 78.1 76.9 77 78.82 76.25 77.37 82.7 82.2 81.8
08/11/2018 06:51:58 75.51 75.89 79.73 78.1 76.9 77 79.29 74.62 77.37 82.7 82.2 81.8
08/11/2018 06:51:59 72.1 75.97 79.73 78.1 76.9 77 78 74.55 77.37 82.7 82.2 81.8
08/11/2018 06:52:00 71.37 73.33 79.73 78.1 76.9 77 77.74 72.67 77.37 82.7 82.2 81.8
08/11/2018 06:52:01 80.48 79.32 79.73 78.2 76.9 77 84.12 77.31 77.37 82.7 82.2 81.8
08/11/2018 06:52:02 76.68 79.16 79.73 78.2 76.9 77 80.4 77.16 77.37 82.7 82.2 81.8
08/11/2018 06:52:03 70.03 77.59 79.73 78.2 76.9 77 76.48 75.71 77.37 82.7 82.2 81.8
08/11/2018 06:52:04 65.47 74.38 79.73 78.2 76.9 77 75.16 73.27 77.37 82.7 82.2 81.8
08/11/2018 06:52:05 73.43 72.9 79.73 78.2 76.9 77 78.74 72.55 77.37 82.7 82.2 81.8
08/11/2018 06:52:06 71.03 72.99 79.73 78.2 76.9 77 77.41 72.56 77.37 82.7 82.2 81.8
08/11/2018 06:52:07 66.01 71.41 79.73 78.2 76.9 77 74.17 71.93 77.37 82.7 82.2 81.8
08/11/2018 06:52:08 70.95 71.19 79.73 78.1 76.9 77 76.15 70.91 77.37 82.7 82.2 81.8
08/11/2018 06:52:09 71.72 71.63 79.73 78.1 76.9 77 77.97 71.91 77.31 82.6 82.2 81.8
08/11/2018 06:52:10 73.87 73.58 79.73 78.1 76.9 77 78.57 72.81 77.31 82.6 82.2 81.8
08/11/2018 06:52:11 76 75.35 79.73 78 76.9 77 80.93 74.48 77.31 82.6 82.2 81.8
08/11/2018 06:52:12 74.06 75.1 79.73 77.9 76.9 77 79.24 74.34 77.31 82.6 82.2 81.8
08/11/2018 06:52:13 68.32 74.82 79.73 77.9 76.9 77 75.58 74.11 77.31 82.6 82.2 81.8
08/11/2018 06:52:14 68.83 71.88 79.73 77.9 76.9 77 76.02 71.96 77.31 82.6 82.2 81.8
08/11/2018 06:52:15 70.98 71.05 79.73 77.9 76.9 77 77.91 71.91 77.31 82.6 82.2 81.8
08/11/2018 06:52:16 68.92 70.78 79.73 77.9 76.9 77 76.4 71.76 77.31 82.5 82.2 81.8
08/11/2018 06:52:17 71.24 71.13 79.73 77.9 76.9 77 77.34 71.89 77.31 82.5 82.2 81.8
08/11/2018 06:52:18 70.4 71.22 79.73 77.6 76.9 77 76.21 71.79 77.31 82.5 82.2 81.8
08/11/2018 06:52:19 70.08 70.86 79.73 77.6 76.9 77 77.45 71.65 77.31 82.5 82.2 81.8
08/11/2018 06:52:20 74.03 73.11 79.73 77.6 76.9 77 78.4 72.44 77.31 82.5 82.2 81.8
08/11/2018 06:52:21 70.87 73.01 79.73 77.6 76.9 77 76.47 72.33 77.31 82.5 82.2 81.8
08/11/2018 06:52:22 69.47 71.54 79.73 77.6 76.9 77 76.38 71.29 77.31 82.5 82.2 81.8
08/11/2018 06:52:23 71.49 71.28 79.73 77.6 76.9 77 77.64 71.73 77.31 82.5 82.2 81.8
08/11/2018 06:52:24 71.91 71.86 79.73 77.6 76.9 77 78.86 72.89 77.31 82.5 82.2 81.8
08/11/2018 06:52:25 73.49 73.19 79.32 77.6 76.9 77 79.43 73.59 77.31 82.5 82.2 81.8
08/11/2018 06:52:26 69.66 72.98 79.32 77.6 76.9 77 77.5 73.39 77.31 82.5 82.2 81.8
08/11/2018 06:52:27 69.87 71.22 79.32 77.6 76.9 77 77.1 72.55 77.31 82.5 82.2 81.8
08/11/2018 06:52:28 71.41 71.57 79.32 77.6 76.9 77 76.3 71.78 77.31 82.5 82.2 81.8
08/11/2018 06:52:29 73.51 73.03 79.32 77.6 76.9 77 78.03 72.29 77.31 82.5 82.2 81.8
08/11/2018 06:52:30 71.26 72.53 79.32 77.6 76.9 77 76.13 71.72 77.31 82.5 82.2 81.8
08/11/2018 06:52:31 70.25 71.96 79.16 77.6 76.9 77 76.33 71.27 77.16 82.5 82.2 81.8
08/11/2018 06:52:32 74.89 74.25 77.59 77.6 76.9 77 79.14 72.95 75.71 82.5 82.2 81.8
08/11/2018 06:52:33 71 74.27 75.35 77.6 76.9 77 78.02 73.04 74.48 82.5 82.2 81.8
08/11/2018 06:52:34 76.76 76.33 76.33 77.6 76.9 77 80.58 74.74 74.74 82.5 82.2 81.8
08/11/2018 06:52:35 76.53 76.99 76.99 77.7 76.9 77 80.6 74.77 74.77 82.5 82.2 81.8
08/11/2018 06:52:36 79.1 79.51 79.51 77.7 76.9 77 82.99 77.66 77.66 82.5 82.2 81.8
08/11/2018 06:52:37 77.25 78.25 79.51 77.7 76.9 77 79.78 76.2 77.66 82.5 82.2 81.8
08/11/2018 06:52:38 72.84 78 79.51 77.7 76.9 77 77.9 75.22 77.66 82.5 82.2 81.8
08/11/2018 06:52:39 73.59 75.53 79.51 77.7 76.9 77 79.29 74.26 77.66 82.5 82.2 81.8
08/11/2018 06:52:40 69.61 74.09 79.51 77.7 76.9 77 75.18 73.26 77.66 82.5 82.2 81.8
08/11/2018 06:52:41 68.85 72.04 79.51 77.7 76.9 77 75.44 71.42 77.66 82.5 82.2 81.8
08/11/2018 06:52:42 68.79 70.14 79.51 77.7 76.9 77 74.98 70.36 77.66 82.5 82.2 81.8
08/11/2018 06:52:43 75.63 74.62 79.51 77.7 76.9 77 81.28 75.09 77.66 82.5 82.2 81.8
08/11/2018 06:52:44 73.38 74.64 79.51 77.7 76.9 77 82.9 77.11 77.66 82.5 82.2 81.8
08/11/2018 06:52:45 71.04 74.64 79.51 77.7 76.9 77 76.03 75.89 77.66 82.5 82.2 81.8
08/11/2018 06:52:46 72.34 73.49 79.51 77.7 76.9 77 76.25 73.14 77.66 82.5 82.2 81.8
08/11/2018 06:52:47 66.8 71.9 79.51 77.7 76.9 77 73.96 71.55 77.66 82.3 82.2 81.8
08/11/2018 06:52:48 65.01 69.47 79.51 77.7 76.9 77 74.59 70.1 77.66 82.3 82.2 81.8
08/11/2018 06:52:49 79.42 78.89 79.51 77.7 76.9 77 82.76 76.6 77.66 82.3 82.2 81.8
08/11/2018 06:52:50 69.87 78 79.51 77.7 76.9 77 76.65 75.83 77.66 82.3 82.2 81.8
08/11/2018 06:52:51 71.46 74.69 79.51 77.7 76.9 77 75.83 73.35 77.66 82.3 82.2 81.8
08/11/2018 06:52:52 72.86 73.84 79.51 77.7 76.9 77 76.61 71.88 77.66 82.3 82.2 81.8
08/11/2018 06:52:53 73.89 74.01 79.51 77.7 76.9 77 79.13 73.08 77.66 82.3 82.2 81.8
08/11/2018 06:52:54 73.14 74.68 79.51 77.7 76.9 77 78.78 73.59 77.66 82.2 82.2 81.8
08/11/2018 06:52:55 70.44 72.88 79.51 77.6 76.9 77 77.46 72.77 77.66 82.2 82.2 81.8
08/11/2018 06:52:56 71.44 72.63 79.51 77.6 76.9 77 77.21 72.74 77.66 82.2 82.2 81.8
08/11/2018 06:52:57 71.75 71.81 79.51 77.6 76.9 76.9 76.99 71.65 77.66 82.2 82.1 81.8
08/11/2018 06:52:58 72.03 73.29 79.51 77.6 76.9 76.9 78.15 72.78 77.66 82.2 82.1 81.8
08/11/2018 06:52:59 74.21 73.75 79.51 77.6 76.9 76.9 80.59 74.24 77.66 82.2 82.1 81.8
08/11/2018 06:53:00 74.19 74.34 79.51 77.6 76.9 76.9 80.37 74.8 77.66 82.2 82.1 81.8
08/11/2018 06:53:01 72.32 73.79 79.51 77.6 76.9 76.9 77.7 74.3 77.66 82.2 82.1 81.8
08/11/2018 06:53:02 72.09 73.29 79.51 77.6 76.9 76.9 79.31 74.24 77.66 82.2 82.1 81.8
08/11/2018 06:53:03 73.17 73.46 79.51 77.6 76.9 76.9 79.26 73.9 77.66 82.2 82.1 81.8
08/11/2018 06:53:04 75.37 74.73 79.51 77.6 76.9 76.9 80.72 74.6 77.66 82.2 82.1 81.8
08/11/2018 06:53:05 72.74 74.84 79.51 77.6 76.9 76.9 78.77 74.62 77.66 82.2 82.1 81.8
08/11/2018 06:53:06 82.19 80.84 80.84 77.7 76.9 76.9 85.27 78.67 78.67 82.2 82.1 81.8
08/11/2018 06:53:07 79.16 81.25 81.25 77.7 76.9 76.9 85.56 80.6 80.6 82.3 82.1 81.7
08/11/2018 06:53:08 79.31 79.67 81.25 77.7 76.9 76.9 81.98 78.68 80.6 82.3 82.1 81.8
08/11/2018 06:53:09 74.39 79.38 81.25 77.7 76.9 76.9 79.79 77.53 80.6 82.3 82.1 81.7
08/11/2018 06:53:10 72.01 76.72 81.25 77.7 76.9 76.9 77.69 75.47 80.6 82.3 82.1 81.7
08/11/2018 06:53:11 71.6 74.53 81.25 77.7 76.9 76.9 77.2 73.73 80.6 82.3 82.1 81.7
08/11/2018 06:53:12 70.9 72.69 81.25 77.7 76.9 76.9 77.67 72.38 80.6 82.3 82.1 81.7
08/11/2018 06:53:13 69.96 71.84 81.25 77.7 76.9 76.9 78 72.68 80.6 82.3 82.1 81.7
08/11/2018 06:53:14 71.89 72.22 81.25 77.7 76.9 76.9 77.6 72.76 80.6 82.3 82.1 81.7
08/11/2018 06:53:15 75.8 75.04 81.25 77.7 76.9 76.9 80.18 73.96 80.6 82.3 82.1 81.7
08/11/2018 06:53:16 78.96 79.08 81.25 77.7 76.9 76.9 82.04 76.31 80.6 82.3 82.1 81.7
08/11/2018 06:53:17 76.14 77.51 81.25 77.7 76.9 76.9 80.57 75.55 80.6 82.3 82.2 81.7
08/11/2018 06:53:18 74.17 76.71 81.25 77.7 76.9 76.9 78.94 75.06 80.6 82.3 82.1 81.7
08/11/2018 06:53:19 71.97 75.19 81.25 77.7 76.9 76.9 79.04 73.89 80.6 82.3 82.1 81.7
08/11/2018 06:53:20 72.53 73.8 81.25 77.5 76.9 76.9 77.38 73.96 80.6 82.1 82.1 81.7
08/11/2018 06:53:21 72.82 73.56 81.25 77.4 76.9 76.9 82.65 76.25 80.6 82 82.1 81.7
08/11/2018 06:53:22 74.1 74.09 81.25 77.4 76.9 76.9 79.66 75.07 80.6 82 82.2 81.7
08/11/2018 06:53:23 71.39 74.37 81.25 77.4 76.9 76.9 77.74 74.74 80.6 82 82.2 81.7
08/11/2018 06:53:24 70.15 72.17 81.25 77.4 76.9 76.9 77.17 73.01 80.6 82 82.2 81.7
08/11/2018 06:53:25 73.67 73.41 81.25 77.4 76.9 76.9 78.18 72.91 80.6 82 82.2 81.7
08/11/2018 06:53:26 69.59 72.51 81.25 77.4 76.9 76.9 77.02 72.44 80.6 82 82.2 81.7
08/11/2018 06:53:27 73.08 72.54 81.25 77.4 76.9 76.9 77.93 72.06 80.6 82 82.2 81.7
08/11/2018 06:53:28 78.45 77.36 81.25 77.4 76.9 76.9 80.22 73.94 80.6 82 82.2 81.7
08/11/2018 06:53:29 80.96 80.48 81.25 77.4 76.9 76.9 81.15 75.37 80.6 82 82.2 81.7
08/11/2018 06:53:30 68.7 79.4 81.25 77.4 76.9 76.9 76.14 74.65 80.6 82 82.2 81.7
08/11/2018 06:53:31 72.04 75.75 81.25 77.4 76.9 76.9 76.98 72.53 80.6 82 82.1 81.7
08/11/2018 06:53:32 69.83 73.89 81.25 77.4 76.9 76.9 77.1 71.86 80.6 81.9 82.1 81.7
08/11/2018 06:53:33 69.87 71.8 81.25 77.4 76.9 76.9 77.54 71.84 80.6 81.9 82.1 81.7
08/11/2018 06:53:34 70.19 70.81 81.25 77.4 76.9 76.9 77.65 71.95 80.6 81.9 82.1 81.7
08/11/2018 06:53:35 71.81 72.2 81.25 77.4 76.9 76.9 79.03 73.04 80.6 81.9 82.1 81.7
08/11/2018 06:53:36 88.82 87.51 87.51 77.6 77 76.9 93.57 86.42 86.42 82.1 82.2 81.8
08/11/2018 06:53:37 86.51 88.87 88.87 77.7 77 76.9 90.99 87.64 87.64 82.2 82.2 81.8
08/11/2018 06:53:38 70.27 85.61 88.87 77.7 77 76.9 77.39 84.62 87.64 82.2 82.2 81.8
08/11/2018 06:53:39 74.85 81.56 88.87 77.7 77 76.9 78.54 80.72 87.64 82.2 82.2 81.8
08/11/2018 06:53:40 79.14 79.08 88.87 77.7 77 76.9 80.42 77.62 87.64 82.2 82.2 81.8
08/11/2018 06:53:41 79.14 79.73 88.87 77.7 77 76.9 89.56 82.69 87.64 82.3 82.3 81.8
08/11/2018 06:53:42 70.18 78.86 88.87 77.7 77 76.9 79.09 82.26 87.64 82.3 82.3 81.8
08/11/2018 06:53:43 69.34 75.38 88.87 77.7 77 76.9 76.78 78.75 87.64 82.3 82.3 81.8
08/11/2018 06:53:44 68.72 72.73 88.87 77.7 77 76.9 75.58 75.68 87.64 82.3 82.3 81.8
08/11/2018 06:53:45 66.97 70.98 88.87 77.7 77 76.9 75.23 73.05 87.64 82.2 82.3 81.8
08/11/2018 06:53:46 68.3 68.95 88.87 77.7 77 76.9 76.38 71.44 87.64 82.2 82.3 81.8
08/11/2018 06:53:47 69.79 69.91 88.87 77.7 77 76.9 77.14 71.57 87.64 82.2 82.3 81.8
08/11/2018 06:53:48 68.21 69.23 88.87 77.7 77 76.9 75.09 71.35 87.64 82.2 82.3 81.8
08/11/2018 06:53:49 73.34 72.34 88.87 77.7 77 76.9 78.31 71.98 87.64 82.2 82.3 81.8
08/11/2018 06:53:50 70.16 72.91 88.87 77.7 77 76.9 77.38 72.38 87.64 82.2 82.3 81.8
08/11/2018 06:53:51 65.86 70.66 88.87 77.7 77 76.9 76.58 71.79 87.64 82.2 82.3 81.8
08/11/2018 06:53:52 67.56 68.29 88.87 77.7 77 76.9 75.49 71.16 87.64 82.2 82.3 81.8
08/11/2018 06:53:53 69.98 69.82 88.87 77.7 77 76.9 76.82 71.1 87.64 82.2 82.3 81.8
08/11/2018 06:53:54 70.38 70.43 88.87 77.7 77 76.9 76.25 71.23 87.64 82.2 82.3 81.8
08/11/2018 06:53:55 66.23 70.25 88.87 77.7 77 76.9 75.26 70.73 87.64 82.2 82.3 81.8
08/11/2018 06:53:56 70.7 70.5 88.87 77.7 77 76.9 77.26 71.45 87.64 82.2 82.3 81.8
08/11/2018 06:53:57 71.76 72.01 88.87 77.7 77 76.9 77.86 72.26 87.64 82.2 82.3 81.8
08/11/2018 06:53:58 69.15 72.01 88.87 77.7 77 76.9 76.77 72.25 87.64 82.2 82.3 81.7
08/11/2018 06:53:59 72.16 71.93 88.87 77.6 77 76.9 76.81 71.54 87.64 82.2 82.3 81.7
08/11/2018 06:54:00 73.46 73.2 88.87 77.6 77 76.9 77.56 71.98 87.64 82.2 82.3 81.7
08/11/2018 06:54:01 70.29 73.28 88.87 77.6 77 76.9 76.27 71.86 87.64 82.2 82.3 81.7
08/11/2018 06:54:02 71.12 71.48 88.87 77.6 77 76.9 75.67 71.05 87.64 82.2 82.2 81.7
08/11/2018 06:54:03 70.34 71.43 88.87 77.6 77 76.9 76.41 70.77 87.64 82.2 82.2 81.7
08/11/2018 06:54:04 67.81 70.86 88.87 77.6 77 76.9 75.06 70.67 87.64 82.2 82.2 81.7
08/11/2018 06:54:05 70.95 70.41 88.87 77.6 77 76.9 76.9 70.76 87.64 82.2 82.2 81.7
08/11/2018 06:54:06 73.7 72.76 88.87 77.6 77 76.9 79.02 72.79 87.64 82.2 82.2 81.7
08/11/2018 06:54:07 70.73 72.78 85.61 77.6 77 76.9 77.99 72.99 84.62 82.2 82.2 81.7
08/11/2018 06:54:08 68.9 71.35 81.56 77.6 77 76.9 76.82 72.38 82.69 82.2 82.2 81.7
08/11/2018 06:54:09 73.91 73.3 79.73 77.6 77 76.9 79.08 73 82.69 82.2 82.2 81.7
08/11/2018 06:54:10 70.19 73.09 79.73 77.6 77 76.9 77.86 73.1 82.69 82.2 82.2 81.7
08/11/2018 06:54:11 69.5 71.24 78.86 77.6 77 76.9 76.58 72.25 82.26 82.2 82.2 81.7
08/11/2018 06:54:12 75.38 74.39 75.38 77.6 77 76.9 79.73 73.26 78.75 82.2 82.2 81.7
08/11/2018 06:54:13 72.4 74.34 74.39 77.6 77 76.9 77.58 73.18 75.68 82.2 82.2 81.7
08/11/2018 06:54:14 68.23 72.82 74.39 77.6 77 76.9 75.9 72.31 73.26 82.2 82.2 81.7
08/11/2018 06:54:15 67.46 70.4 74.39 77.6 77 76.9 74.96 71.05 73.26 82.2 82.2 81.7
08/11/2018 06:54:16 72.98 72.68 74.39 77.6 77 76.9 78.14 72.22 73.26 82.2 82.2 81.7
08/11/2018 06:54:17 74.74 74.29 74.39 77.6 77 76.9 80.53 74.62 74.62 82.2 82.2 81.7
08/11/2018 06:54:18 71.05 74.36 74.39 77.6 77 76.9 78.32 74.73 74.73 82.2 82.2 81.7
08/11/2018 06:54:19 70.44 72.61 74.39 77.6 77 76.9 79.32 73.79 74.73 82.2 82.2 81.7
08/11/2018 06:54:20 70.61 71.68 74.39 77.6 77 76.9 77.51 73.68 74.73 82.2 82.2 81.7
08/11/2018 06:54:21 71.21 71.74 74.39 77.6 77 76.9 77.84 72.64 74.73 82.2 82.2 81.7
08/11/2018 06:54:22 73.1 73.38 74.39 77.6 77 76.9 77.74 72.51 74.73 82.2 82.2 81.7
08/11/2018 06:54:23 76.55 76.15 76.15 77.6 77 76.9 79.77 73.69 74.73 82 82.2 81.7
08/11/2018 06:54:24 75.22 75.67 76.15 77.6 77 76.9 80.84 74.57 74.73 82 82.2 81.7
08/11/2018 06:54:25 75.81 76.1 76.15 77.6 77 76.9 80.85 75.46 75.46 82 82.2 81.7
08/11/2018 06:54:26 78.31 77.9 77.9 77.6 77 76.9 80.3 75.04 75.46 82 82.2 81.7
08/11/2018 06:54:27 75.26 77.36 77.9 77.6 77 76.9 79.66 74.57 75.46 82 82.2 81.7
08/11/2018 06:54:28 76.02 77.87 77.9 77.6 77 76.9 80.86 75.76 75.76 82 82.2 81.7
08/11/2018 06:54:29 68.22 75.52 77.9 77.6 77 76.9 75.96 74.36 75.76 82 82.2 81.7
08/11/2018 06:54:30 68.87 72.39 77.9 77.6 77 76.9 75.51 72.27 75.76 82 82.2 81.7
08/11/2018 06:54:31 74.43 73.55 77.9 77.6 77 76.9 80.37 74.06 75.76 82 82.2 81.7
08/11/2018 06:54:32 79.46 78.55 78.55 77.6 77 76.9 82.72 76.21 76.21 82 82.2 81.7
08/11/2018 06:54:33 80.49 80.26 80.26 77.6 77 76.9 83.6 77.69 77.69 82 82.2 81.7
08/11/2018 06:54:34 79.33 80.04 80.26 77.6 77 76.9 82.53 77.37 77.69 82 82.3 81.7
08/11/2018 06:54:35 79.77 80.12 80.26 77.7 77 76.9 83.2 77.62 77.69 82 82.3 81.7
08/11/2018 06:54:36 78.21 79.96 80.26 77.7 77 76.9 81.36 77.49 77.69 82 82.2 81.7
08/11/2018 06:54:37 72.05 78.9 80.26 77.6 77 76.9 77.4 76.31 77.69 81.8 82.2 81.7
08/11/2018 06:54:38 75.34 76.44 80.26 77.7 77 76.9 80.31 74.59 77.69 81.8 82.2 81.7
08/11/2018 06:54:39 77.33 77.05 80.26 77.7 77 76.9 82.26 76.05 77.69 81.8 82.2 81.7
08/11/2018 06:54:40 76.5 77.1 80.26 77.7 77 76.9 79.88 76 77.69 81.8 82.2 81.7
08/11/2018 06:54:41 75.78 77.11 80.26 77.7 77 76.9 80.9 75.81 77.69 81.8 82.3 81.7
08/11/2018 06:54:42 76.39 76.31 80.26 77.7 77 76.9 80.01 75.03 77.69 81.8 82.3 81.7
08/11/2018 06:54:43 74.29 76.44 80.26 77.7 77 76.9 78.31 74.68 77.69 81.8 82.3 81.7
08/11/2018 06:54:44 76.08 76.02 80.26 77.7 77 76.9 80.38 74.61 77.69 81.8 82.3 81.7
08/11/2018 06:54:45 75.85 76.87 80.26 77.7 77 76.9 80.18 75.24 77.69 81.8 82.3 81.7
08/11/2018 06:54:46 73.88 75.67 80.26 77.7 77 76.9 78.58 74.28 77.69 81.8 82.3 81.7
08/11/2018 06:54:47 70.62 74.31 80.26 77.6 77 76.9 76.6 73.25 77.69 81.8 82.2 81.7
08/11/2018 06:54:48 73.64 73.95 80.26 77.6 77 76.9 76.7 71.98 77.69 81.8 82.2 81.7
08/11/2018 06:54:49 77.49 76.58 80.26 77.6 77 76.9 79.94 73.54 77.69 81.8 82.2 81.7
08/11/2018 06:54:50 72.65 76.43 80.26 77.6 77 76.9 77.56 73.57 77.69 81.7 82.3 81.7
08/11/2018 06:54:51 75.69 75.76 80.26 77.6 77.1 76.9 79.1 73.38 77.69 81.7 82.3 81.7
08/11/2018 06:54:52 76.41 76.09 80.26 77.6 77.1 76.9 80.91 74.58 77.69 81.7 82.3 81.7
08/11/2018 06:54:53 77.99 78.01 80.26 77.6 77.1 76.9 82.26 76.42 77.69 81.7 82.3 81.7
08/11/2018 06:54:54 73.87 77.63 80.26 77.5 77.1 76.9 79.48 76.09 77.69 81.7 82.3 81.7
08/11/2018 06:54:55 73.66 76.01 80.26 77.5 77.1 76.9 79.03 74.99 77.69 81.6 82.3 81.7
08/11/2018 06:54:56 75.97 75.73 80.26 77.4 77.1 76.9 81.73 75.57 77.69 81.6 82.3 81.7
08/11/2018 06:54:57 73.29 75.93 80.26 77.4 77.1 76.9 78.21 75.58 77.69 81.6 82.3 81.7
08/11/2018 06:54:58 74.39 74.7 80.26 77.4 77.1 76.9 79.27 73.91 77.69 81.6 82.3 81.7
08/11/2018 06:54:59 71.78 74.67 80.26 77.4 77.1 76.9 77.28 73.97 77.69 81.6 82.3 81.7
08/11/2018 06:55:00 67.91 73.16 80.26 77.4 77.1 76.9 75.13 72.54 77.69 81.6 82.3 81.7
08/11/2018 06:55:01 77.11 76.07 80.26 77.4 77.1 76.9 80.59 74.08 77.69 81.6 82.2 81.7
08/11/2018 06:55:02 76.49 77.37 80.26 77.3 77.1 76.9 79.74 74.73 77.69 81.6 82.2 81.7
08/11/2018 06:55:03 70.85 75.73 80.12 77.3 77.1 76.9 77.25 73.81 77.62 81.5 82.2 81.7
08/11/2018 06:55:04 77.36 76.69 80.12 77.3 77.1 76.9 81.82 75.44 77.62 81.5 82.2 81.8
08/11/2018 06:55:05 75.09 77.08 79.96 77.2 77.1 76.9 80.36 75.96 77.49 81.4 82.2 81.8
08/11/2018 06:55:06 70.32 75.41 78.9 77.2 77.1 76.9 77.17 74.62 76.42 81.4 82.2 81.8
08/11/2018 06:55:07 71.64 72.82 78.01 77.2 77.1 76.9 77.21 72.87 76.42 81.4 82.2 81.8
08/11/2018 06:55:08 76.78 76.22 78.01 77.2 77.1 76.9 80.36 74.23 76.42 81.4 82.2 81.8
08/11/2018 06:55:09 78.07 77.88 78.01 77.2 77.1 76.9 82.12 75.95 76.42 81.4 82.2 81.8
08/11/2018 06:55:10 85.33 84.33 84.33 77.2 77.1 76.9 86.42 79.82 79.82 81.4 82.2 81.8
08/11/2018 06:55:11 88.45 88.93 88.93 77.4 77.2 76.9 87.92 83.06 83.06 81.5 82.3 81.8
08/11/2018 06:55:12 74.56 85.95 88.93 77.4 77.2 76.9 79.78 80.35 83.06 81.5 82.3 81.8
08/11/2018 06:55:13 73.28 82.18 88.93 77.4 77.2 76.9 78.54 77.5 83.06 81.4 82.3 81.8
08/11/2018 06:55:14 76.79 78.74 88.93 77.4 77.2 76.9 81.01 75.48 83.06 81.4 82.3 81.8
08/11/2018 06:55:15 77.6 77.89 88.93 77.4 77.2 76.9 81.23 75.69 83.06 81.4 82.3 81.8
08/11/2018 06:55:16 79.7 80.07 88.93 77.4 77.2 76.9 83.63 77.47 83.06 81.4 82.3 81.8
08/11/2018 06:55:17 78.42 78.71 88.93 77.4 77.2 76.9 81.88 76.78 83.06 81.4 82.3 81.8
08/11/2018 06:55:18 80.19 80.12 88.93 77.4 77.2 76.9 83.21 77.67 83.06 81.4 82.3 81.8
08/11/2018 06:55:19 80.05 80.81 88.93 77.4 77.2 76.9 82.41 77.78 83.06 81.4 82.3 81.8
08/11/2018 06:55:20 77.53 79.86 88.93 77.4 77.2 76.9 81.62 77.12 83.06 81.4 82.3 81.8
08/11/2018 06:55:21 74.04 77.97 88.93 77.4 77.2 76.9 79.27 75.81 83.06 81.4 82.3 81.8
08/11/2018 06:55:22 74.53 75.95 88.93 77.4 77.2 76.9 79.95 74.46 83.06 81.5 82.3 81.8
08/11/2018 06:55:23 78.94 78.07 88.93 77.4 77.2 76.9 83.16 76.65 83.06 81.5 82.3 81.8
08/11/2018 06:55:24 79.93 79.58 88.93 77.5 77.2 76.9 83.21 77.45 83.06 81.5 82.3 81.8
08/11/2018 06:55:25 80.89 80.82 88.93 77.5 77.3 76.9 83.66 78.04 83.06 81.5 82.3 81.8
08/11/2018 06:55:26 83.44 83.05 88.93 77.3 77.3 76.9 83.95 78.33 83.06 81.4 82.3 81.8
08/11/2018 06:55:27 93.95 93.11 93.11 77.6 77.5 77 92.9 86.31 86.31 81.5 82.4 81.8
08/11/2018 06:55:28 78.65 91.67 93.11 77.6 77.5 77 81.5 85.11 86.31 81.5 82.4 81.8
08/11/2018 06:55:29 74.54 87.72 93.11 77.4 77.5 77 79.03 81.54 86.31 81.4 82.4 81.8
08/11/2018 06:55:30 70.56 83.78 93.11 77.4 77.5 77 76.73 78.18 86.31 81.4 82.4 81.8
08/11/2018 06:55:31 72.84 79.85 93.11 77.4 77.5 77 77.71 75.13 86.31 81.4 82.4 81.8
08/11/2018 06:55:32 80.23 80 93.11 77.4 77.5 77 83.24 77 86.31 81.4 82.4 81.8
08/11/2018 06:55:33 83.17 82.93 93.11 77.5 77.5 77 83.29 77.88 86.31 81.4 82.4 81.8
08/11/2018 06:55:34 79.77 82.91 93.11 77.5 77.5 77 80.66 77.72 86.31 81.4 82.4 81.8
08/11/2018 06:55:35 78.23 80.76 93.11 77.5 77.5 77 81.35 75.92 86.31 81.4 82.4 81.8
08/11/2018 06:55:36 80.45 80.89 93.11 77.5 77.5 77 81.62 76.37 86.31 81.4 82.4 81.8
08/11/2018 06:55:37 79.68 81.69 93.11 77.5 77.5 77 82.37 77.07 86.31 81.3 82.4 81.8
08/11/2018 06:55:38 75.21 79.72 93.11 77.5 77.5 77 78.71 76.34 86.31 81.3 82.4 81.8
08/11/2018 06:55:39 80.14 79.47 93.11 77.5 77.5 77 82.93 76.55 86.31 81.3 82.4 81.8
08/11/2018 06:55:40 74.57 79.43 93.11 77.5 77.5 77 77.35 76.54 86.31 81.3 82.4 81.8
08/11/2018 06:55:41 80.02 79.54 93.11 77.6 77.5 77 82.19 76.27 86.31 81.3 82.4 81.8
08/11/2018 06:55:42 77.3 78.71 93.11 77.6 77.5 77 80.53 75.39 86.31 81.3 82.4 81.8
08/11/2018 06:55:43 78.37 78.79 93.11 77.6 77.5 77 81.57 76.11 86.31 81.3 82.4 81.8
08/11/2018 06:55:44 80.39 79.86 93.11 77.6 77.6 77 83.91 77.58 86.31 81.3 82.4 81.8
08/11/2018 06:55:45 78.66 79.53 93.11 77.6 77.6 77 82.29 77.42 86.31 81.3 82.4 81.8
08/11/2018 06:55:46 76.57 78.95 93.11 77.6 77.6 77 80.87 76.79 86.31 81.3 82.4 81.8
08/11/2018 06:55:47 78.71 79.5 93.11 77.6 77.6 77 81.89 76.77 86.31 81.3 82.4 81.8
08/11/2018 06:55:48 81.34 80.93 93.11 77.6 77.6 77 84.75 78.59 86.31 81.3 82.4 81.8
08/11/2018 06:55:49 78.99 81.61 93.11 77.6 77.6 77 82.02 78.99 86.31 81.3 82.4 81.8
08/11/2018 06:55:50 79.06 80.83 93.11 77.6 77.6 77 80.73 77.48 86.31 81.3 82.4 81.8
08/11/2018 06:55:51 74.74 78.84 93.11 77.6 77.6 77 78.18 75.58 86.31 81.3 82.4 81.8
08/11/2018 06:55:52 76.9 76.85 93.11 77.6 77.4 77 80.27 74.43 86.31 81.3 82.3 81.8
08/11/2018 06:55:53 75.4 76.91 93.11 77.6 77.3 77 78.92 74.44 86.31 81.3 82.2 81.8
08/11/2018 06:55:54 73.54 75.6 93.11 77.6 77.3 77 79.6 74.18 86.31 81.3 82.2 81.8
08/11/2018 06:55:55 70.61 74.45 93.11 77.6 77.3 77 77.73 73.73 86.31 81.2 82.2 81.8
08/11/2018 06:55:56 82.24 80.87 93.11 77.5 77.3 77.1 82.58 76 86.31 81.1 82.2 81.8
08/11/2018 06:55:57 84.13 84.47 91.67 77.4 77.4 77.1 83.53 78.35 85.11 81 82.2 81.8
08/11/2018 06:55:58 68.31 82.51 87.72 77.3 77.4 77.1 75.93 76.71 81.54 80.9 82.2 81.8
08/11/2018 06:55:59 69.53 78.53 84.47 77.3 77.4 77.1 77.02 73.83 78.99 80.9 82.2 81.8
08/11/2018 06:56:00 72.5 75.44 84.47 77.3 77.4 77.1 78.07 72.87 78.99 80.9 82.2 81.8
08/11/2018 06:56:01 69.98 73.66 84.47 77.2 77.4 77.1 78.46 72.91 78.99 80.9 82.2 81.8
08/11/2018 06:56:02 70.42 71.63 84.47 77.2 77.4 77.1 76.56 72.6 78.99 80.9 82.2 81.8
08/11/2018 06:56:03 66.39 71.3 84.47 77.2 77.4 77.1 74.64 71.66 78.99 80.9 82.2 81.8
08/11/2018 06:56:04 64.12 68.58 84.47 77.2 77.4 77.1 72.52 69.99 78.99 80.8 82.2 81.8
08/11/2018 06:56:05 66.4 66.7 84.47 77.1 77.4 77.1 74.07 68.69 78.99 80.8 82.1 81.8
08/11/2018 06:56:06 66.88 66.88 84.47 77.1 77.4 77.1 73.67 68.22 78.99 80.8 82.1 81.8
08/11/2018 06:56:07 64.77 66.67 84.47 77.1 77.4 77.1 73.94 68.85 78.99 80.8 82.1 81.8
08/11/2018 06:56:08 64.67 65.32 84.47 77.1 77.4 77.1 72.33 67.96 78.99 80.7 82.1 81.8
08/11/2018 06:56:09 72.5 71.63 84.47 77.1 77.4 77.1 77.06 70.46 78.99 80.7 82.1 81.8
08/11/2018 06:56:10 78.23 76.89 84.47 77.1 77.4 77.1 80.83 74.03 78.99 80.7 82.1 81.8
08/11/2018 06:56:11 70.15 76.89 84.47 77.1 77.3 77.1 77.8 74.04 78.99 80.7 82.1 81.8
08/11/2018 06:56:12 73.1 73.83 84.47 77.1 77.3 77.1 77.19 72.69 78.99 80.7 82.1 81.8
08/11/2018 06:56:13 80.51 79.32 84.47 77.1 77.3 77.1 83.71 76.86 78.99 80.7 82.1 81.8
08/11/2018 06:56:14 74.26 79.74 84.47 77 77.3 77.1 78.5 77.43 78.99 80.7 82.1 81.8
08/11/2018 06:56:15 68.11 76.35 84.47 77 77.3 77.1 73.02 74.23 78.99 80.6 82.1 81.8
08/11/2018 06:56:16 75.63 76.27 84.47 77 77.3 77.1 77.77 73.01 78.99 80.6 82.1 81.8
08/11/2018 06:56:17 63.9 73.83 84.47 77 77.3 77.1 71.52 71.09 78.99 80.6 82.1 81.8
08/11/2018 06:56:18 65.18 70.22 84.47 77 77.3 77.1 72.96 68.52 78.99 80.6 82.1 81.8
08/11/2018 06:56:19 66.72 67.88 84.47 77 77.3 77.1 75.74 69.49 78.35 80.6 82.1 81.8
08/11/2018 06:56:20 66.72 67.26 84.47 77 77.3 77 75.65 69.84 78.35 80.6 82.1 81.8
08/11/2018 06:56:21 64.45 66.95 84.47 76.9 77.3 77 74.47 69.81 78.35 80.5 82.1 81.8
08/11/2018 06:56:22 73.88 73.15 84.47 76.9 77.3 77 92.1 85.1 85.1 80.7 82.1 81.8
08/11/2018 06:56:23 65.21 72.06 84.47 76.9 77.3 77 77.95 84.33 85.1 80.7 82.1 81.8
08/11/2018 06:56:24 64.88 69.06 84.47 76.9 77.3 77 73.84 80.43 85.1 80.7 82.1 81.8
08/11/2018 06:56:25 65.51 66.93 84.47 76.9 77.3 77 74.58 76.59 85.1 80.7 82.1 81.8
08/11/2018 06:56:26 66.11 66.36 84.47 76.9 77.3 77 75.15 73.41 85.1 80.7 82.1 81.8
08/11/2018 06:56:27 64.52 66.07 82.51 76.9 77.3 77 74.33 71.41 85.1 80.7 82.1 81.8
08/11/2018 06:56:28 64.84 65.07 79.74 76.9 77.3 77 73.35 69.84 85.1 80.7 82.1 81.8
08/11/2018 06:56:29 66.7 66.38 79.74 76.9 77.3 77 74.86 69.3 85.1 80.7 82.1 81.8
08/11/2018 06:56:30 71.72 70.98 79.74 76.9 77.3 77 78.09 71.89 85.1 80.6 82.1 81.8
08/11/2018 06:56:31 71.45 71.68 79.74 76.9 77.3 77 79.7 73.61 85.1 80.7 82.1 81.8
08/11/2018 06:56:32 73.49 73.17 79.74 76.9 77.3 77 79.44 73.73 85.1 80.7 82.1 81.8
08/11/2018 06:56:33 69.53 72.93 79.74 76.9 77.3 77 77.59 73.69 85.1 80.7 82.1 81.8
08/11/2018 06:56:34 69.2 71.05 79.74 76.9 77.3 77 77.14 72.67 85.1 80.7 82.1 81.8
08/11/2018 06:56:35 66.64 70.01 79.74 76.9 77.3 77 74.93 71.86 85.1 80.6 82.1 81.8
08/11/2018 06:56:36 66.09 68.33 79.74 76.9 77.3 77 75.51 70.35 85.1 80.6 82.1 81.8
08/11/2018 06:56:37 67.35 67.69 79.74 76.8 77.3 77 73.46 70 85.1 80.6 82.1 81.8
08/11/2018 06:56:38 66.31 67.62 79.74 76.8 77.3 77 75.44 69.45 85.1 80.6 82.1 81.8
08/11/2018 06:56:39 65 66.94 79.74 76.8 77.3 77 74.21 69.64 85.1 80.6 82.1 81.8
08/11/2018 06:56:40 66.99 66.87 79.74 76.8 77.3 77 74.77 69.17 85.1 80.6 82.1 81.8
08/11/2018 06:56:41 72.66 72 79.74 76.8 77.3 77 76.5 70.68 85.1 80.6 82.1 81.8
08/11/2018 06:56:42 72.43 72.69 79.74 76.8 77.3 77 79.92 73.26 85.1 80.6 82.1 81.8
08/11/2018 06:56:43 74.25 74.38 79.74 76.8 77.3 77 79.19 73.67 85.1 80.6 82.1 81.8
08/11/2018 06:56:44 74.23 74.92 76.35 76.8 77.3 77 77.96 73.69 85.1 80.6 82.1 81.8
08/11/2018 06:56:45 71.38 74.54 76.27 76.8 77.2 77 77.61 72.93 85.1 80.6 82.1 81.8
08/11/2018 06:56:46 70.02 72.84 74.92 76.8 77.2 77 75.3 72.27 85.1 80.6 82.1 81.8
08/11/2018 06:56:47 65.1 71.22 74.92 76.8 77.2 77 73.57 70.78 85.1 80.6 82.1 81.8
08/11/2018 06:56:48 68.6 69.81 74.92 76.8 77.2 77 74.26 69.61 85.1 80.6 82.1 81.8
08/11/2018 06:56:49 78.75 78.43 78.43 76.8 77.2 77 81.06 74.86 85.1 80.6 82.1 81.8
08/11/2018 06:56:50 75.16 79.44 79.44 76.8 77.2 77 78.34 75.77 85.1 80.6 82.1 81.8
08/11/2018 06:56:51 69.43 76.01 79.44 76.8 77.2 77 75.64 73.03 85.1 80.6 82.1 81.8
08/11/2018 06:56:52 82.97 81.53 81.53 76.9 77.3 77 83.22 76.31 84.33 80.6 82.1 81.8
08/11/2018 06:56:53 71.14 80.84 81.53 76.9 77.3 77 76.15 75.8 80.43 80.6 82.1 81.8
08/11/2018 06:56:54 69.14 77.28 81.53 76.8 77.3 77 76.12 73.26 76.59 80.6 82 81.8
08/11/2018 06:56:55 71.2 74.03 81.53 76.8 77.2 77 77.37 72.12 76.31 80.6 82 81.8
08/11/2018 06:56:56 69.77 72.58 81.53 76.8 77.2 77 75.19 71.68 76.31 80.5 82 81.8
08/11/2018 06:56:57 71 71.56 81.53 76.8 77.2 77 75.8 70.62 76.31 80.5 82 81.8
08/11/2018 06:56:58 71.14 71.53 81.53 76.8 77.2 77 76.47 70.75 76.31 80.5 82 81.8
08/11/2018 06:56:59 75.36 74.81 81.53 76.8 77.2 77 92.33 85.48 85.48 80.7 82.1 81.8
08/11/2018 06:57:00 73.5 75.33 81.53 76.8 77.2 77 87.04 85.27 85.48 80.8 82.1 81.8
08/11/2018 06:57:01 70.77 73.66 81.53 76.8 77.2 77 76.2 83 85.48 80.8 82.1 81.8
08/11/2018 06:57:02 67.6 72.1 81.53 76.8 77.2 77 74.64 79.13 85.48 80.8 82.1 81.8
08/11/2018 06:57:03 66.66 69.73 81.53 76.8 77.2 77 74.08 75.49 85.48 80.7 82 81.8
08/11/2018 06:57:04 68.42 68.63 81.53 76.8 77.2 77 74.28 72.41 85.48 80.7 82 81.8
08/11/2018 06:57:05 72.68 72.4 81.53 76.8 77.2 77 76.33 71.21 85.48 80.7 82 81.8
08/11/2018 06:57:06 64.14 71.08 81.53 76.8 77.2 77 74.82 70.36 85.48 80.7 82 81.8
08/11/2018 06:57:07 69.29 69.05 81.53 76.8 77.2 77 74.64 69.61 85.48 80.7 82 81.8
08/11/2018 06:57:08 71.41 70.95 81.53 76.8 77.2 77 76.42 70.65 85.48 80.7 82 81.8
08/11/2018 06:57:09 66.19 70.22 81.53 76.8 77.2 77 74.46 70.04 85.48 80.7 82 81.8
08/11/2018 06:57:10 69.03 69.2 81.53 76.7 77.2 77 76.62 70.62 85.48 80.7 82 81.8
08/11/2018 06:57:11 68.69 68.9 81.53 76.7 77.2 77 78.18 72.03 85.48 80.7 82 81.8
08/11/2018 06:57:12 66.51 68.75 81.53 76.7 77.2 77 75.98 71.87 85.48 80.7 82 81.8
08/11/2018 06:57:13 62.57 67.53 81.53 76.7 77.2 77 71.74 70.86 85.48 80.7 82 81.8
08/11/2018 06:57:14 63.82 65.1 81.53 76.7 77.1 77 73.45 68.6 85.48 80.7 82 81.8
08/11/2018 06:57:15 67.58 66.55 81.53 76.7 77.1 77 75.21 69.04 85.48 80.7 82 81.8
08/11/2018 06:57:16 67.38 67.36 81.53 76.7 77.1 77 74.27 69.24 85.48 80.7 82 81.8
08/11/2018 06:57:17 66.9 67.64 81.53 76.7 77.1 77 75.32 69.57 85.48 80.7 82 81.8
08/11/2018 06:57:18 65.96 66.8 81.53 76.7 77.1 77 73.71 69.37 85.48 80.7 82 81.8
08/11/2018 06:57:19 77.73 76.07 81.53 76.7 77.1 77 80.86 73.98 85.48 80.7 82 81.8
08/11/2018 06:57:20 75.56 76.82 81.53 76.7 77.1 77 78.36 73.97 85.48 80.7 82 81.8
08/11/2018 06:57:21 71.25 75.32 81.53 76.7 77.1 77 76.18 73.04 85.48 80.7 81.9 81.8
08/11/2018 06:57:22 73.2 73.54 80.84 76.7 76.9 77 76.95 71.74 85.48 80.7 81.8 81.8
08/11/2018 06:57:23 70.18 73.66 77.28 76.7 76.9 77 75.91 71.66 85.48 80.7 81.8 81.8
08/11/2018 06:57:24 67.81 71.8 76.82 76.7 76.9 77 74.63 70.87 85.48 80.7 81.8 81.8
08/11/2018 06:57:25 71.11 71.15 76.82 76.7 76.9 77 77.56 71.53 85.48 80.7 81.8 81.8
08/11/2018 06:57:26 74.85 73.76 76.82 76.7 76.9 77 78.3 72.48 85.48 80.7 81.8 81.8
08/11/2018 06:57:27 70.06 73.63 76.82 76.7 76.9 77 76.03 71.94 85.48 80.7 81.8 81.8
08/11/2018 06:57:28 69.39 71.42 76.82 76.7 76.9 77 74.42 70.9 85.48 80.7 81.8 81.8
08/11/2018 06:57:29 67.69 70.15 76.82 76.7 76.9 77 74.06 69.65 85.27 80.7 81.8 81.8
08/11/2018 06:57:30 65.93 68.84 76.82 76.7 76.9 77 74.22 68.97 83 80.7 81.8 81.8
08/11/2018 06:57:31 70.91 70.3 76.82 76.7 76.9 77 75.75 69.79 79.13 80.7 81.8 81.8
08/11/2018 06:57:32 71.12 71.64 76.82 76.7 76.9 77 75.69 70.41 75.49 80.7 81.8 81.8
08/11/2018 06:57:33 75.21 75.2 76.82 76.7 76.9 77 77.58 72.18 73.98 80.7 81.8 81.8
08/11/2018 06:57:34 72.86 73.46 76.82 76.7 76.9 77 77.14 71.48 73.98 80.7 81.8 81.8
08/11/2018 06:57:35 67.25 73.18 76.82 76.7 76.9 76.9 74.08 71.46 73.98 80.7 81.8 81.8
08/11/2018 06:57:36 74.66 73.7 76.82 76.7 76.9 76.9 78.59 72.01 73.98 80.7 81.8 81.7
08/11/2018 06:57:37 66.32 72.83 76.82 76.7 76.9 76.9 74.86 71.42 73.98 80.6 81.8 81.7
08/11/2018 06:57:38 69.29 70.07 76.82 76.7 76.9 76.9 76.41 70.71 73.98 80.6 81.8 81.7
08/11/2018 06:57:39 74.37 73.68 76.82 76.7 76.9 76.9 78.11 72.21 73.98 80.6 81.8 81.7
08/11/2018 06:57:40 70.69 72.94 76.82 76.7 76.9 76.9 77.43 71.95 73.98 80.6 81.8 81.7
08/11/2018 06:57:41 70.84 72.4 76.82 76.7 76.9 76.9 75.27 71.95 73.98 80.6 81.8 81.7
08/11/2018 06:57:42 76.08 74.93 76.82 76.7 76.9 76.9 79.32 72.64 73.98 80.7 81.8 81.7
08/11/2018 06:57:43 67.76 74.88 76.82 76.7 76.9 76.9 74.43 72.53 73.98 80.6 81.8 81.7
08/11/2018 06:57:44 79.9 78.75 78.75 76.7 76.9 76.9 81.43 74.73 74.73 80.6 81.8 81.7
08/11/2018 06:57:45 73.6 78.6 78.75 76.7 76.9 76.9 77.99 74.56 74.73 80.6 81.8 81.7
08/11/2018 06:57:46 71.61 76.54 78.75 76.7 76.9 76.9 77.03 73.73 74.73 80.6 81.7 81.7
08/11/2018 06:57:47 74.06 75.2 78.75 76.7 76.9 76.9 77.12 72.61 74.73 80.6 81.7 81.7
08/11/2018 06:57:48 69.93 73.87 78.75 76.7 76.9 76.9 76.24 71.83 74.73 80.6 81.7 81.7
08/11/2018 06:57:49 70.08 71.95 78.75 76.7 76.9 76.9 76.34 71.12 74.73 80.6 81.7 81.7
08/11/2018 06:57:50 74.07 73.23 78.75 76.7 76.9 76.9 78.81 72.62 74.73 80.6 81.7 81.7
08/11/2018 06:57:51 75.83 75.38 78.75 76.7 76.9 76.9 79.02 73.25 74.73 80.6 81.7 81.7
08/11/2018 06:57:52 75.39 76.18 78.75 76.7 76.9 76.9 78.59 73.47 74.73 80.6 81.7 81.7
08/11/2018 06:57:53 73.34 76.15 78.75 76.7 76.9 76.9 77.21 73.29 74.73 80.6 81.7 81.7
08/11/2018 06:57:54 74.72 75.23 78.75 76.7 76.9 76.9 78.25 72.63 74.73 80.6 81.7 81.7
08/11/2018 06:57:55 72.17 75.08 78.75 76.7 76.9 76.9 78.12 73.27 74.73 80.6 81.7 81.7
08/11/2018 06:57:56 65.09 72.76 78.75 76.7 76.8 76.9 76.1 72.18 74.73 80.6 81.7 81.7
08/11/2018 06:57:57 65.77 69.65 78.75 76.7 76.8 76.9 74.69 71.13 74.73 80.6 81.7 81.7
08/11/2018 06:57:58 69.49 69.95 78.75 76.7 76.8 76.9 75.29 69.9 74.73 80.6 81.7 81.7
08/11/2018 06:57:59 65.07 68.64 78.75 76.7 76.8 76.9 75.44 70.2 74.73 80.6 81.7 81.7
08/11/2018 06:58:00 64.56 66.51 78.75 76.7 76.8 76.9 74.06 69.69 74.73 80.6 81.7 81.7
08/11/2018 06:58:01 65.64 65.72 78.75 76.7 76.8 76.9 74.64 69.09 74.73 80.6 81.7 81.7
08/11/2018 06:58:02 66.52 66.61 78.75 76.7 76.8 76.9 74.55 69.03 74.73 80.6 81.7 81.7
08/11/2018 06:58:03 66.22 66.45 78.75 76.7 76.8 76.9 75.29 69.38 74.73 80.6 81.7 81.7
08/11/2018 06:58:04 66.16 66.44 78.75 76.7 76.8 76.9 73 69.39 74.73 80.6 81.7 81.7
08/11/2018 06:58:05 64.36 66.49 78.75 76.7 76.8 76.9 72.91 68.32 74.73 80.6 81.7 81.7
08/11/2018 06:58:06 63.96 65.09 78.75 76.6 76.8 76.9 74.39 68.39 74.73 80.5 81.7 81.7
08/11/2018 06:58:07 64.68 64.76 78.75 76.6 76.8 76.9 73.58 68.58 74.73 80.5 81.7 81.7
08/11/2018 06:58:08 66.75 66.37 78.75 76.6 76.8 76.9 73.62 68.14 74.73 80.5 81.7 81.7
08/11/2018 06:58:09 65.86 66.65 78.75 76.6 76.8 76.9 73.28 68.13 74.73 80.5 81.7 81.7
08/11/2018 06:58:10 66.82 66.73 78.75 76.5 76.8 76.9 74.9 69.04 74.73 80.5 81.6 81.7
08/11/2018 06:58:11 65.71 66.62 78.75 76.5 76.8 76.9 73.39 68.86 74.73 80.4 81.6 81.7
08/11/2018 06:58:12 65.01 66.06 78.75 76.5 76.8 76.9 73.43 68.32 74.73 80.4 81.6 81.7
08/11/2018 06:58:13 68.45 67.92 78.75 76.5 76.8 76.9 75.58 69.59 74.73 80.4 81.6 81.7
08/11/2018 06:58:14 70.38 69.9 78.6 76.5 76.8 76.9 76.61 70.5 74.56 80.4 81.6 81.7
08/11/2018 06:58:15 69.16 70.22 76.54 76.5 76.8 76.9 75.68 70.55 73.73 80.4 81.6 81.7
08/11/2018 06:58:16 65.74 69.17 76.18 76.5 76.8 76.9 74.11 69.99 73.47 80.4 81.6 81.7
08/11/2018 06:58:17 65.28 67.34 76.18 76.5 76.8 76.9 74.4 69.08 73.47 80.4 81.6 81.7
08/11/2018 06:58:18 64.62 66.26 76.18 76.5 76.8 76.9 74.52 69.24 73.47 80.4 81.6 81.7
08/11/2018 06:58:19 66.84 66.52 76.18 76.5 76.8 76.9 74.31 68.96 73.47 80.4 81.6 81.7
08/11/2018 06:58:20 67.97 67.65 76.18 76.5 76.8 76.9 74.83 69.18 73.47 80.4 81.5 81.7
08/11/2018 06:58:21 68.82 68.79 76.18 76.5 76.8 76.9 75.29 69.61 73.47 80.4 81.5 81.7
08/11/2018 06:58:22 71 70.83 76.15 76.5 76.8 76.9 74.92 69.73 73.29 80.4 81.5 81.7
08/11/2018 06:58:23 78.13 77.41 77.41 76.5 76.8 76.9 80.37 73.53 73.53 80.4 81.5 81.7
08/11/2018 06:58:24 69.96 76.4 77.41 76.5 76.8 76.9 76.4 73.46 73.53 80.4 81.5 81.7
08/11/2018 06:58:25 70.34 73.35 77.41 76.5 76.8 76.9 77.48 72.12 73.53 80.4 81.5 81.7
08/11/2018 06:58:26 67.41 72.05 77.41 76.5 76.8 76.9 75.45 71.96 73.53 80.4 81.5 81.7
08/11/2018 06:58:27 67.71 69.77 77.41 76.5 76.8 76.9 75.23 70.58 73.53 80.4 81.5 81.7
08/11/2018 06:58:28 74.35 74.09 77.41 76.5 76.8 76.9 77.73 71.89 73.53 80.3 81.5 81.7
08/11/2018 06:58:29 70.12 72.87 77.41 76.4 76.8 76.9 75.48 71.34 73.53 80.3 81.5 81.7
08/11/2018 06:58:30 68.4 71.57 77.41 76.4 76.8 76.9 74.16 70.62 73.53 80.3 81.5 81.7
08/11/2018 06:58:31 66.66 69.66 77.41 76.4 76.8 76.9 73.56 69.05 73.53 80.3 81.5 81.7
08/11/2018 06:58:32 68.28 68.88 77.41 76.4 76.8 76.9 75.35 69.46 73.53 80.3 81.5 81.7
08/11/2018 06:58:33 68.81 68.71 77.41 76.4 76.8 76.9 75.54 69.87 73.53 80.3 81.5 81.7
08/11/2018 06:58:34 68.65 69.3 77.41 76.4 76.8 76.9 74.06 69.79 73.53 80.3 81.5 81.7
08/11/2018 06:58:35 66.8 68.57 77.41 76.4 76.8 76.9 74.76 69.44 73.53 80.3 81.5 81.7
08/11/2018 06:58:36 75 73.93 77.41 76.2 76.8 76.9 92.82 85.85 85.85 80.3 81.6 81.8
08/11/2018 06:58:37 66.6 73.34 77.41 76 76.8 76.9 78.22 85.03 85.85 80.1 81.6 81.8
08/11/2018 06:58:38 65.99 70.39 77.41 76 76.8 76.9 73.9 81.1 85.85 80.1 81.5 81.8
08/11/2018 06:58:39 66.36 68.22 77.41 76 76.7 76.9 73.7 77.22 85.85 80.1 81.5 81.8
08/11/2018 06:58:40 66.32 66.97 77.41 76 76.7 76.9 73.77 73.75 85.85 80.1 81.5 81.8
08/11/2018 06:58:41 64.81 66.86 77.41 75.9 76.7 76.9 74.29 71.22 85.85 79.9 81.5 81.8
08/11/2018 06:58:42 68.51 67.78 77.41 75.9 76.7 76.9 76.8 70.79 85.85 79.9 81.5 81.7
08/11/2018 06:58:43 66.68 67.77 77.41 75.9 76.7 76.9 75.5 70.88 85.85 79.9 81.5 81.7
08/11/2018 06:58:44 66.44 67.4 77.41 75.9 76.7 76.9 75.3 70.57 85.85 79.9 81.5 81.7
08/11/2018 06:58:45 67.97 67.74 77.41 75.9 76.7 76.9 72.58 69.59 85.85 79.9 81.5 81.7
08/11/2018 06:58:46 67.73 67.96 77.41 75.9 76.7 76.9 73.66 68.21 85.85 79.9 81.5 81.7
08/11/2018 06:58:47 66.65 67.48 77.41 75.9 76.7 76.9 74.62 68.96 85.85 79.9 81.5 81.7
08/11/2018 06:58:48 71.45 71.07 77.41 75.9 76.7 76.9 78.35 71.77 85.85 79.9 81.5 81.7
08/11/2018 06:58:49 65.35 69.38 77.41 75.9 76.7 76.9 74.87 71.03 85.85 79.9 81.5 81.7
08/11/2018 06:58:50 66.75 67.6 77.41 75.9 76.7 76.9 74.48 69.84 85.85 79.9 81.4 81.7
08/11/2018 06:58:51 70.91 70.57 77.41 75.9 76.7 76.9 75.91 70.22 85.85 79.9 81.4 81.7
08/11/2018 06:58:52 69.28 70.74 77.41 75.9 76.7 76.9 76.65 70.98 85.85 79.9 81.4 81.7
08/11/2018 06:58:53 70.69 70.95 76.4 75.9 76.7 76.9 77.83 71.71 85.85 79.9 81.4 81.7
08/11/2018 06:58:54 69.08 70.21 74.09 75.9 76.7 76.9 76.1 71.67 85.85 79.9 81.4 81.7
08/11/2018 06:58:55 70.59 71.01 74.09 75.9 76.7 76.9 76.26 71.78 85.85 79.9 81.4 81.7
08/11/2018 06:58:56 69.98 70.7 74.09 75.9 76.7 76.9 75.12 70.51 85.85 79.9 81.4 81.7
08/11/2018 06:58:57 62.74 69.84 74.09 75.9 76.7 76.9 70.6 69.78 85.85 79.9 81.4 81.7
08/11/2018 06:58:58 61.46 66.74 73.93 75.9 76.7 76.9 69.5 67.37 85.85 79.9 81.4 81.7
08/11/2018 06:58:59 63.32 64.33 73.93 75.9 76.7 76.9 70.66 65.56 85.85 79.9 81.4 81.7
08/11/2018 06:59:00 60.98 63.53 73.93 75.9 76.7 76.9 69.36 65.09 85.85 79.9 81.4 81.7
08/11/2018 06:59:01 65.28 64.32 73.93 75.9 76.7 76.9 72.59 66.04 85.85 79.9 81.4 81.7
08/11/2018 06:59:02 62.19 64.33 73.93 75.9 76.7 76.9 70.42 66.02 85.85 79.9 81.4 81.7
08/11/2018 06:59:03 64.78 64.42 73.93 75.9 76.7 76.9 72.39 66.47 85.85 79.9 81.4 81.7
08/11/2018 06:59:04 66.07 65.87 73.93 75.9 76.7 76.9 73.06 67.11 85.85 79.9 81.4 81.7
08/11/2018 06:59:05 65.07 66.63 73.93 75.9 76.7 76.9 72.72 67.76 85.85 79.9 81.4 81.7
08/11/2018 06:59:06 67.62 67.28 73.34 75.9 76.7 76.9 75.23 68.89 85.03 79.9 81.4 81.7
08/11/2018 06:59:07 62.54 66.61 71.07 75.9 76.7 76.9 71.39 68.47 81.1 79.9 81.4 81.7
08/11/2018 06:59:08 61.77 64.43 71.07 75.9 76.7 76.9 70.29 66.78 77.22 79.9 81.4 81.7
08/11/2018 06:59:09 72.37 71.66 71.66 75.9 76.7 76.9 81.48 74.91 74.91 79.9 81.4 81.7
08/11/2018 06:59:10 63.08 70.88 71.66 75.9 76.7 76.9 72.99 74.55 74.91 79.9 81.4 81.7
08/11/2018 06:59:11 64.78 67.91 71.66 75.9 76.7 76.9 71.48 71.39 74.91 79.9 81.4 81.7
08/11/2018 06:59:12 62.13 65.83 71.66 75.9 76.7 76.9 70.22 68.67 74.91 79.9 81.4 81.7
08/11/2018 06:59:13 83.15 82.76 82.76 75.9 76.7 76.9 86.73 80.66 80.66 79.9 81.4 81.7
08/11/2018 06:59:14 90.07 89.11 89.11 76.3 76.8 77 94.18 87.27 87.27 80.3 81.5 81.8
08/11/2018 06:59:15 68.89 88.6 89.11 76.3 76.8 77 76.46 86.98 87.27 80.3 81.5 81.8
08/11/2018 06:59:16 69.82 84.41 89.11 76.3 76.8 76.9 72.85 82.87 87.27 80.3 81.5 81.8
08/11/2018 06:59:17 63.71 80.44 89.11 76.3 76.8 76.9 71.48 78.82 87.27 80.3 81.5 81.8
08/11/2018 06:59:18 66.59 76.35 89.11 76.3 76.8 76.9 73.9 74.94 87.27 80.3 81.5 81.8
08/11/2018 06:59:19 68.35 72.88 89.11 76.3 76.8 76.9 73.38 72.1 87.27 80.2 81.5 81.8
08/11/2018 06:59:20 77.78 76.27 89.11 76.3 76.8 76.9 78.41 71.85 87.27 80.2 81.5 81.8
08/11/2018 06:59:21 79.06 78.13 89.11 76.3 76.8 76.9 80.06 73.59 87.27 80.3 81.5 81.8
08/11/2018 06:59:22 73.62 78.57 89.11 76.3 76.8 76.9 76.9 74.25 87.27 80.3 81.5 81.8
08/11/2018 06:59:23 71.25 75.36 89.11 76.3 76.8 76.9 75.22 71.62 87.27 80.2 81.5 81.8
08/11/2018 06:59:24 68.83 74.03 89.11 76.3 76.8 76.9 74.23 71.08 87.27 80.2 81.5 81.8
08/11/2018 06:59:25 66.29 71.03 89.11 76.3 76.8 76.9 71.93 69.24 87.27 80.2 81.5 81.8
08/11/2018 06:59:26 70.55 71.06 89.11 76.3 76.8 76.9 75.01 69.25 87.27 80.2 81.5 81.8
08/11/2018 06:59:27 68.94 70.23 89.11 76.3 76.8 76.9 73.79 68.46 87.27 80.2 81.5 81.7
08/11/2018 06:59:28 70.22 70.33 89.11 76.3 76.8 76.9 75.18 69.36 87.27 80.2 81.5 81.7
08/11/2018 06:59:29 64.05 70.23 89.11 76.2 76.8 76.9 71.88 69.29 87.27 80.2 81.5 81.7
08/11/2018 06:59:30 78.52 78.03 89.11 76.3 76.8 77 80.23 74.09 87.27 80.2 81.5 81.8
08/11/2018 06:59:31 86.26 84.34 89.11 76.4 76.9 77 87.21 79.68 87.27 80.2 81.5 81.8
08/11/2018 06:59:32 85.94 85.49 89.11 76.5 76.9 77 86.35 80.38 87.27 80.3 81.5 81.8
08/11/2018 06:59:33 83.11 85.69 89.11 76.5 76.9 77 83.97 80.58 87.27 80.3 81.5 81.8
08/11/2018 06:59:34 85.57 85.15 89.11 76.6 76.9 77 86.19 80.12 87.27 80.3 81.5 81.8
08/11/2018 06:59:35 83.33 85.14 89.11 76.7 77 77 84.68 80.17 87.27 80.3 81.5 81.8
08/11/2018 06:59:36 79.12 83.74 89.11 76.7 77 77 81.44 79.14 87.27 80.3 81.5 81.8
08/11/2018 06:59:37 83.84 83.19 89.11 76.7 77 77 84.79 78.6 87.27 80.4 81.6 81.8
08/11/2018 06:59:38 80.94 83.26 89.11 76.8 77 77 82.78 78.67 87.27 80.4 81.6 81.8
08/11/2018 06:59:39 72.29 81.6 89.11 76.7 77 77 77.97 77.47 87.27 80.4 81.6 81.8
08/11/2018 06:59:40 73.27 78.1 89.11 76.7 77 77 77.53 74.89 87.27 80.4 81.6 81.8
08/11/2018 06:59:41 70.09 75.67 89.11 76.7 77 77 74.98 73.2 87.27 80.3 81.6 81.8
08/11/2018 06:59:42 67.34 72.99 89.11 76.7 77 77 73.13 71.15 87.27 80.3 81.5 81.8
08/11/2018 06:59:43 68.62 70.55 89.11 76.7 77 77 74.84 69.81 87.27 80.3 81.5 81.8
08/11/2018 06:59:44 69.2 69.69 88.6 76.7 77 77 74.66 69.05 86.98 80.3 81.5 81.8
08/11/2018 06:59:45 65.69 69.18 85.69 76.7 77 77 73.31 69.05 82.87 80.3 81.5 81.8
08/11/2018 06:59:46 66.43 67.24 85.69 76.7 77 77 72.25 68.13 80.58 80.3 81.5 81.8
08/11/2018 06:59:47 65.02 67.39 85.69 76.7 77 77 74.23 68.17 80.58 80.3 81.5 81.8
08/11/2018 06:59:48 74.23 73.24 85.69 76.7 77 77 78.41 71.7 80.58 80.3 81.5 81.8
08/11/2018 06:59:49 66.84 72.49 85.69 76.7 77 77 74.97 71.41 80.58 80.3 81.5 81.8
08/11/2018 06:59:50 70.84 70.94 85.69 76.7 77 77 75.45 70.2 80.58 80.3 81.5 81.8
08/11/2018 06:59:51 62.78 70.89 85.69 76.7 77 77 73.65 69.99 80.58 80.3 81.5 81.8
08/11/2018 06:59:52 74.02 73.43 85.69 76.7 77 77 78.56 72.35 80.58 80.3 81.5 81.8
08/11/2018 06:59:53 73.87 75.32 85.69 76.6 77 77 78.51 73.33 80.58 80.3 81.5 81.8
08/11/2018 06:59:54 68.52 72.96 85.69 76.6 77 77 75.82 72.36 80.58 80.2 81.5 81.8
08/11/2018 06:59:55 69.44 70.93 85.69 76.6 77 77 76.43 71.29 80.58 80.2 81.5 81.8
08/11/2018 06:59:56 65.89 69.81 85.69 76.6 77 77 74.4 70.82 80.58 80.2 81.5 81.8
08/11/2018 06:59:57 69.8 69.24 85.69 76.6 77 77 75.82 70.16 80.58 80.2 81.5 81.8
08/11/2018 06:59:58 70.54 70.57 85.69 76.6 77 77 76.58 70.9 80.58 80.2 81.5 81.8
08/11/2018 06:59:59 71.41 71.5 85.69 76.6 77 77 76.65 71.1 80.58 80.2 81.5 81.8
08/11/2018 07:00:00 69.82 71.41 85.69 76.6 77 77 77.04 71.3 80.58 80.2 81.5 81.8
08/11/2018 07:00:01 72.05 72.03 85.69 76.6 77 77 77.16 71.71 80.58 80.2 81.5 81.8
08/11/2018 07:00:02 73.48 73.55 85.69 76.6 77 77 79.15 73.27 80.58 80.2 81.5 81.8
08/11/2018 07:00:03 69.52 72.99 85.15 76.6 77 77 76.28 72.82 80.17 80.2 81.5 81.8
08/11/2018 07:00:04 67.1 71.07 85.14 76.6 77 77 75.96 71.45 80.17 80.2 81.5 81.8
08/11/2018 07:00:05 71.94 71.63 83.74 76.6 77 77 78.7 72.55 79.14 80.2 81.5 81.8
08/11/2018 07:00:06 67.59 71.2 83.26 76.6 77 77 75.33 72.27 78.67 80.2 81.5 81.8
08/11/2018 07:00:07 67.25 69.39 83.26 76.6 77 77 75 70.88 78.67 80.2 81.5 81.7
08/11/2018 07:00:08 71.98 71.42 81.6 76.6 77 77 76.94 71.26 77.47 80.2 81.5 81.7
08/11/2018 07:00:09 67.11 70.17 78.1 76.5 77 76.9 75.49 71.04 74.89 80.2 81.5 81.7
08/11/2018 07:00:10 67.35 68.5 75.67 76.4 77 76.9 74.86 69.83 73.33 80.1 81.5 81.7
08/11/2018 07:00:11 69.19 69.06 75.32 76.2 77 76.9 76.83 70.77 73.33 80 81.5 81.7
08/11/2018 07:00:12 66.77 68.87 75.32 76.2 77 76.9 74.75 70.68 73.33 80 81.5 81.7
08/11/2018 07:00:13 68.38 68.33 75.32 76.2 77 76.9 74.56 69.88 73.33 80 81.5 81.7
08/11/2018 07:00:14 67.07 68.35 75.32 76.2 77 76.9 74.7 69.22 73.33 80 81.5 81.7
08/11/2018 07:00:15 67.52 67.78 75.32 76.1 77 76.9 74.29 69.18 73.33 80 81.4 81.7
08/11/2018 07:00:16 69.91 69.03 75.32 76.1 77 76.9 76.07 69.83 73.33 79.9 81.4 81.7
08/11/2018 07:00:17 71.82 71.75 75.32 76.1 77 76.9 76.3 70.74 73.33 79.9 81.4 81.7
08/11/2018 07:00:18 77.51 77.47 77.47 76.1 77 76.9 78.88 73.36 73.36 79.9 81.4 81.7
08/11/2018 07:00:19 77.9 78.42 78.42 76.1 77 76.9 80.54 74.49 74.49 79.9 81.4 81.7
08/11/2018 07:00:20 70.56 76.28 78.42 76.1 77 76.9 76.77 73.43 74.49 79.9 81.4 81.7
08/11/2018 07:00:21 74.47 75.08 78.42 76.1 77 76.9 78.25 72.77 74.49 79.9 81.4 81.7
08/11/2018 07:00:22 74 74.32 78.42 76.1 77 76.9 77.66 72.34 74.49 79.9 81.4 81.7
08/11/2018 07:00:23 71.71 73.78 78.42 76 77 76.9 76.04 71.96 74.49 79.8 81.4 81.7
08/11/2018 07:00:24 69.77 72.96 78.42 76 77 76.9 75.9 71.41 74.49 79.8 81.4 81.7
08/11/2018 07:00:25 78.99 78 78.42 76 77 76.9 81.35 74.75 74.75 79.8 81.4 81.7
08/11/2018 07:00:26 77.46 78.48 78.48 75.9 77 76.9 80.3 75.11 75.11 79.8 81.4 81.7
08/11/2018 07:00:27 78.88 79.06 79.06 74.9 77 76.9 80.74 75.31 75.31 79.5 81.4 81.7
08/11/2018 07:00:28 74.32 79.05 79.06 74.9 77 76.9 77.69 75.29 75.31 79.5 81.4 81.7
08/11/2018 07:00:29 73.45 76.87 79.06 74.9 77 76.9 78.38 73.85 75.31 79.5 81.4 81.7
08/11/2018 07:00:30 72.05 75.11 79.06 74.9 77 76.9 77.46 73.05 75.31 79.5 81.4 81.7
08/11/2018 07:00:31 72.48 73.19 79.06 74.9 77 76.9 77.76 72.46 75.31 79.5 81.4 81.7
08/11/2018 07:00:32 65.21 72.65 79.06 74.9 77 76.9 73.91 72.05 75.31 79.5 81.4 81.7
08/11/2018 07:00:33 71.16 70.84 79.06 74.8 77 76.9 76.59 70.85 75.31 79.4 81.4 81.7
08/11/2018 07:00:34 70.47 71.47 79.06 74.7 77 76.9 78.58 72.14 75.31 79.4 81.4 81.7
08/11/2018 07:00:35 70.87 71.16 79.06 74.7 77 76.9 77.99 72.6 75.31 79.4 81.4 81.7
08/11/2018 07:00:36 74.89 74.19 79.06 74.7 77 76.9 79.97 73.68 75.31 79.4 81.4 81.7
08/11/2018 07:00:37 75.31 74.97 79.06 74.6 77 76.9 79.44 73.9 75.31 79.4 81.4 81.7
08/11/2018 07:00:38 72.92 75.18 79.06 74.6 77 76.9 77.93 73.92 75.31 79.4 81.4 81.7
08/11/2018 07:00:39 67.93 73.36 79.06 74.6 77 76.9 77.4 72.99 75.31 79.4 81.4 81.7
08/11/2018 07:00:40 66.21 70.73 79.06 74.6 77 76.9 74.02 71.89 75.31 79.4 81.4 81.7
08/11/2018 07:00:41 69.04 69.05 79.06 74.5 77 76.9 75.52 70.01 75.31 79.3 81.4 81.7
08/11/2018 07:00:42 69.64 70.49 79.06 74.5 77 76.9 75.62 70.81 75.31 79.3 81.4 81.7
08/11/2018 07:00:43 65.65 68.86 79.06 74.5 77 76.9 73.64 69.6 75.31 79.3 81.4 81.7
08/11/2018 07:00:44 64.65 67.01 79.06 74.4 77 76.9 74.47 68.84 75.31 79.3 81.4 81.7
08/11/2018 07:00:45 66.03 66.18 79.06 74.4 77 76.9 74.13 68.82 75.31 79.2 81.4 81.7
08/11/2018 07:00:46 64.91 65.97 79.06 74.3 77 76.9 74.16 68.99 75.31 79.2 81.4 81.7
08/11/2018 07:00:47 62.95 65.28 79.06 74.3 77 76.9 72.79 68.26 75.31 79.2 81.4 81.7
08/11/2018 07:00:48 64.57 64.59 79.06 74.2 77 76.9 73.35 67.71 75.31 79.2 81.4 81.7
08/11/2018 07:00:49 68.06 66.98 79.06 74.2 77 76.9 75.38 69.01 75.31 79.1 81.4 81.7
08/11/2018 07:00:50 69.41 68.75 79.06 74.1 77 76.9 77.71 71.2 75.31 79.1 81.4 81.7
08/11/2018 07:00:51 68.97 69.08 79.06 74.1 77 76.9 75.48 71.12 75.31 79.1 81.4 81.7
08/11/2018 07:00:52 71.74 71.45 79.06 74.1 77 76.9 77.61 71.64 75.31 79.1 81.4 81.7
08/11/2018 07:00:53 68.3 71.46 79.06 74.1 77 76.9 76.17 71.65 75.31 79.1 81.2 81.7
08/11/2018 07:00:54 66.17 69.73 79.06 74.1 77 76.9 74.9 70.92 75.31 79.1 81.2 81.7
08/11/2018 07:00:55 66 67.89 79.06 74.1 77 76.9 73.95 69.94 75.31 79.1 81.2 81.7
08/11/2018 07:00:56 70.2 69.27 79.06 74 77 76.9 75.98 69.88 75.31 79.1 81.2 81.7
08/11/2018 07:00:57 68.43 69.27 79.05 73.8 77 76.9 75.81 70.35 75.29 79 81.2 81.7
08/11/2018 07:00:58 73.02 72.05 76.87 73.9 76.9 76.9 77.81 71.64 73.92 79 81.2 81.7
08/11/2018 07:00:59 71.07 72.6 75.18 73.9 76.9 76.9 76.84 71.77 73.92 79 81.2 81.7
08/11/2018 07:01:00 71.67 71.78 75.18 73.9 76.9 76.9 76.76 71.33 73.92 79 81.2 81.7
08/11/2018 07:01:01 67.68 71.7 75.18 73.9 76.9 76.9 74.37 71.29 73.92 79 81.2 81.7
08/11/2018 07:01:02 68.64 69.66 75.18 73.8 76.9 76.9 75.84 70.29 73.92 79 81.1 81.7
08/11/2018 07:01:03 72.99 72.1 75.18 73.9 76.9 76.9 78.55 72.31 73.92 79 81.1 81.7
08/11/2018 07:01:04 68.83 71.91 75.18 73.9 76.9 76.9 76.2 72.36 73.92 79 81.1 81.7
08/11/2018 07:01:05 68.75 70.08 75.18 73.9 76.9 76.9 76.23 70.94 73.92 79 81.1 81.7
08/11/2018 07:01:06 67.91 69.59 75.18 73.9 76.9 76.9 75.91 71.07 73.92 79 81.1 81.7
08/11/2018 07:01:07 69.14 69.15 75.18 73.9 76.9 76.9 76.53 70.95 73.92 79 81.1 81.7
08/11/2018 07:01:08 67.48 68.94 73.36 73.9 76.9 76.9 75.3 70.7 72.99 79 81.1 81.7
08/11/2018 07:01:09 68.14 68.32 72.6 73.9 76.8 76.9 76.38 70.69 72.36 79 81.1 81.7
08/11/2018 07:01:10 68.67 68.75 72.6 73.8 76.7 76.9 76.5 70.83 72.36 79 81 81.7
08/11/2018 07:01:11 67.67 68.42 72.6 73.8 76.7 76.9 75.44 70.74 72.36 79 81 81.7
08/11/2018 07:01:12 68.17 68.29 72.6 73.8 76.7 76.9 75.36 70.11 72.36 79 81 81.7
08/11/2018 07:01:13 67.96 68.13 72.6 73.8 76.7 76.9 75.11 69.99 72.36 79 81 81.7
08/11/2018 07:01:14 67.3 68.08 72.6 73.7 76.7 76.9 75.75 69.98 72.36 79 81 81.7
08/11/2018 07:01:15 67.79 67.98 72.6 73.7 76.7 76.9 75.02 69.8 72.36 79 81 81.7
08/11/2018 07:01:16 69.23 69.11 72.6 73.7 76.7 76.9 76.16 70.3 72.36 79 81 81.7
08/11/2018 07:01:17 67.65 68.6 72.6 73.7 76.7 76.9 75.82 70.23 72.36 79 81 81.7
08/11/2018 07:01:18 66.34 68.05 72.6 73.7 76.7 76.9 74.94 70.11 72.36 79 81 81.7
08/11/2018 07:01:19 66.52 66.97 72.6 73.7 76.7 76.9 74.59 69.48 72.36 79 81 81.7
08/11/2018 07:01:20 66.6 66.84 72.6 73.7 76.7 76.9 74.53 69.2 72.36 79 81 81.7
08/11/2018 07:01:21 66.97 67.15 72.6 73.7 76.7 76.9 74.73 69.24 72.36 79 81 81.7
08/11/2018 07:01:22 65.83 66.99 72.6 73.7 76.7 76.9 73.94 69.07 72.36 78.7 81 81.7
08/11/2018 07:01:23 69.23 68.44 72.6 73.7 76.7 76.9 75.96 69.69 72.36 78.7 81 81.7
08/11/2018 07:01:24 67.69 68.59 72.6 73.7 76.7 76.9 75.75 70.25 72.36 78.7 81 81.7
08/11/2018 07:01:25 66.84 67.94 72.6 73.7 76.7 76.9 74.79 69.73 72.36 78.7 81 81.7
08/11/2018 07:01:26 66.26 67.35 72.6 73.7 76.7 76.9 74.65 69.48 72.36 78.7 81 81.7
08/11/2018 07:01:27 66.67 67.07 72.6 73.7 76.7 76.9 74.12 69.24 72.36 78.7 81 81.7
08/11/2018 07:01:28 68.92 68.41 72.6 73.7 76.7 76.9 75.01 69.17 72.36 78.7 81 81.7
08/11/2018 07:01:29 69.68 69.64 72.1 73.7 76.7 76.9 74.49 69.28 72.36 78.7 81 81.7
08/11/2018 07:01:30 68.9 69.57 72.1 73.7 76.7 76.9 74.29 68.9 72.36 78.7 81 81.7
08/11/2018 07:01:31 65.59 68.7 72.1 73.7 76.7 76.9 75.2 69.35 72.36 78.6 81 81.7
08/11/2018 07:01:32 65.26 66.94 72.1 73.7 76.7 76.9 75.25 69.52 72.36 78.6 81 81.7
08/11/2018 07:01:33 64.15 65.9 71.91 73.7 76.7 76.9 74.77 69.57 72.36 78.6 81 81.7
08/11/2018 07:01:34 63.76 64.84 70.08 73.7 76.7 76.9 72.84 69.16 71.07 78.6 81 81.7
08/11/2018 07:01:35 63.49 64.2 69.64 73.7 76.7 76.9 71.42 67.95 71.07 78.6 81 81.7
08/11/2018 07:01:36 64.07 64.1 69.64 73.7 76.7 76.9 72.03 66.71 70.95 78.6 81 81.7
08/11/2018 07:01:37 64.73 64.55 69.64 73.7 76.7 76.9 73.3 67.36 70.83 78.6 81 81.7
08/11/2018 07:01:38 64.86 64.86 69.64 73.7 76.7 76.9 73.63 67.74 70.83 78.6 81 81.7
08/11/2018 07:01:39 65.88 65.64 69.64 73.7 76.7 76.9 74.1 68.33 70.83 78.6 81 81.7
08/11/2018 07:01:40 67.14 66.62 69.64 73.7 76.7 76.9 74.02 68.43 70.74 78.6 81 81.7
08/11/2018 07:01:41 66.47 67.1 69.64 73.7 76.7 76.9 73.32 68.51 70.3 78.6 81 81.7
08/11/2018 07:01:42 64.09 66.3 69.64 73.7 76.7 76.9 73.8 68.16 70.3 78.6 81 81.7
08/11/2018 07:01:43 62.82 64.93 69.64 73.7 76.7 76.9 72.7 68 70.3 78.6 80.9 81.7
08/11/2018 07:01:44 62.15 63.73 69.64 73.6 76.7 76.9 71.6 67.39 70.3 78.6 80.9 81.7
08/11/2018 07:01:45 62.45 62.9 69.64 73.6 76.7 76.9 73.56 67.58 70.3 78.6 80.9 81.7
08/11/2018 07:01:46 61.37 62.69 69.64 73.6 76.7 76.9 72.46 67.59 70.25 78.6 80.9 81.7
08/11/2018 07:01:47 62.32 62.32 69.64 73.6 76.7 76.9 71.82 67.03 70.25 78.6 80.9 81.7
08/11/2018 07:01:48 62.73 62.7 69.64 73.6 76.7 76.9 72.35 66.84 70.25 78.6 80.9 81.7
08/11/2018 07:01:49 63.1 62.93 69.64 73.6 76.7 76.9 71.64 66.55 70.25 78.5 80.9 81.7
08/11/2018 07:01:50 62.92 63.28 69.64 73.6 76.7 76.9 73.29 67.16 70.25 78.5 80.9 81.7
08/11/2018 07:01:51 62.27 62.8 69.64 73.6 76.7 76.9 71.18 67 70.25 78.5 80.9 81.7
08/11/2018 07:01:52 62.64 62.84 69.64 73.4 76.6 76.9 71.52 66.23 70.25 78.5 80.9 81.7
08/11/2018 07:01:53 62.08 62.56 69.64 73.4 76.6 76.9 71.88 66.21 70.25 78.5 80.9 81.7
08/11/2018 07:01:54 65.13 64.31 69.64 73.4 76.6 76.9 74.18 67.97 69.73 78.5 80.9 81.7
08/11/2018 07:01:55 64.8 64.78 69.64 73.4 76.6 76.9 75 69.47 69.57 78.5 80.9 81.7
08/11/2018 07:01:56 63.74 64.6 69.64 73.4 76.5 76.9 70.89 68.37 69.57 78.5 80.9 81.7
08/11/2018 07:01:57 63.54 64.34 69.64 73.4 76.5 76.9 71.02 66.66 69.57 78.5 80.9 81.7
08/11/2018 07:01:58 64.1 63.97 69.64 73.4 76.5 76.9 71.64 66.22 69.57 78.5 80.9 81.7
08/11/2018 07:01:59 64.08 64.3 69.57 73.4 76.5 76.9 70.45 65.84 69.57 78.1 80.9 81.7
08/11/2018 07:02:00 64.14 64.43 68.7 73.4 76.5 76.9 70.99 65.37 69.57 78 80.9 81.7
08/11/2018 07:02:01 63.05 64.15 67.1 73.4 76.5 76.9 71.53 65.77 69.57 78 80.9 81.7
08/11/2018 07:02:02 63.34 64.13 67.1 73.3 76.5 76.9 74.25 68.04 69.57 78 80.9 81.7
08/11/2018 07:02:03 64.96 64.66 67.1 73.3 76.5 76.9 70.93 67.61 69.47 78 80.9 81.7
08/11/2018 07:02:04 62.28 64.53 67.1 73.3 76.5 76.9 70.9 66.32 69.47 78 80.9 81.7
08/11/2018 07:02:05 63.07 63.48 67.1 73.3 76.5 76.9 71.12 65.81 69.47 78 80.9 81.7
08/11/2018 07:02:06 66.48 65.53 67.1 73.3 76.5 76.9 73.78 67.52 69.47 78 80.9 81.7
08/11/2018 07:02:07 63.48 65.48 67.1 73.3 76.5 76.9 71.83 67.73 69.47 78 80.9 81.7
08/11/2018 07:02:08 64.31 64.74 67.1 73.3 76.5 76.9 71.85 66.58 69.47 77.9 80.9 81.7
08/11/2018 07:02:09 61.19 64.69 67.1 73.3 76.5 76.9 72.72 67.23 69.47 77.9 80.8 81.7
08/11/2018 07:02:10 63.65 63.62 67.1 73.3 76.5 76.9 72.47 67.02 69.47 77.9 80.8 81.7
08/11/2018 07:02:11 66.85 66.05 66.3 73.3 76.4 76.9 74.32 68.29 69.47 77.9 80.8 81.7
08/11/2018 07:02:12 67.09 66.83 66.83 73.3 76.4 76.9 75.72 69.78 69.78 77.9 80.8 81.7
08/11/2018 07:02:13 64.75 67.16 67.16 73.3 76.4 76.9 72.79 69.35 69.78 77.9 80.8 81.7
08/11/2018 07:02:14 65.05 65.57 67.16 73.3 76.4 76.9 73 67.88 69.78 77.9 80.8 81.7
08/11/2018 07:02:15 66.56 66.09 67.16 73.3 76.4 76.9 74.47 68.39 69.78 77.9 80.8 81.7
08/11/2018 07:02:16 64.66 66.1 67.16 73.3 76.4 76.9 73.68 68.53 69.78 77.9 80.8 81.7
08/11/2018 07:02:17 62.18 65.15 67.16 73.3 76.4 76.9 71.67 68.11 69.78 77.9 80.8 81.7
08/11/2018 07:02:18 62.32 63.65 67.16 73.3 76.2 76.9 72.48 67.14 69.78 77.9 80.8 81.7
08/11/2018 07:02:19 63.97 63.66 67.16 73.3 76.2 76.9 72.85 67.61 69.78 77.9 80.7 81.7
08/11/2018 07:02:20 61.3 63.41 67.16 73.2 76.2 76.9 70.51 66.82 69.78 77.9 80.7 81.7
08/11/2018 07:02:21 62.7 62.8 67.16 73.2 76.2 76.9 71.25 65.76 69.78 77.9 80.7 81.7
08/11/2018 07:02:22 67.25 66.94 67.16 73.2 76.2 76.9 73.04 67.17 69.78 77.9 80.7 81.7
08/11/2018 07:02:23 65.19 67.15 67.16 73.2 76.2 76.9 72.78 67.45 69.78 77.9 80.7 81.7
08/11/2018 07:02:24 61.17 65.68 67.16 73.2 76.2 76.9 70.79 67.06 69.78 77.9 80.7 81.7
08/11/2018 07:02:25 64.95 64.85 67.16 73.2 76.2 76.9 73.98 67.68 69.78 77.9 80.7 81.7
08/11/2018 07:02:26 61.68 64.29 67.16 73.2 76.2 76.9 72.47 67.68 69.78 77.8 80.7 81.7
08/11/2018 07:02:27 61.57 62.75 67.16 73.2 76.2 76.9 72.8 67.24 69.78 77.8 80.7 81.7
08/11/2018 07:02:28 64.42 63.94 67.16 73.2 76.2 76.9 72.35 67.25 69.78 77.8 80.7 81.7
08/11/2018 07:02:29 65.07 65.01 67.16 73.2 76.2 76.9 72.35 67.22 69.78 77.8 80.7 81.7
08/11/2018 07:02:30 62.33 64.39 67.16 73.2 76.2 76.9 71.67 66.68 69.78 77.8 80.7 81.7
08/11/2018 07:02:31 66.97 66.17 67.16 73.2 76.2 76.9 74.79 68.39 69.78 77.8 80.7 81.7
08/11/2018 07:02:32 65.91 66.11 67.16 73.2 76.2 76.9 74.54 68.83 69.78 77.8 80.7 81.7
08/11/2018 07:02:33 63.49 66.02 67.16 73.1 76.2 76.9 71.88 68.84 69.78 77.8 80.7 81.7
08/11/2018 07:02:34 62.23 64.49 67.16 73.1 76.2 76.9 71.74 67.3 69.78 77.8 80.7 81.7
08/11/2018 07:02:35 63.62 63.86 67.16 73.1 76.2 76.9 73.76 67.67 69.78 77.8 80.7 81.7
08/11/2018 07:02:36 65.34 64.74 67.16 73.1 76.2 76.9 73.8 68.06 69.78 77.8 80.7 81.7
08/11/2018 07:02:37 62.28 64.47 67.16 73.1 76.2 76.9 73.02 67.89 69.78 77.8 80.7 81.7
08/11/2018 07:02:38 63.26 63.62 67.16 73.1 76.2 76.9 72.67 67.52 69.78 77.8 80.7 81.7
08/11/2018 07:02:39 63.58 63.66 67.16 73.1 76.2 76.9 72.51 67.27 69.78 77.8 80.7 81.7
08/11/2018 07:02:40 64.33 64.33 67.16 73.1 76.2 76.9 73.02 67.31 69.78 77.8 80.7 81.7
08/11/2018 07:02:41 64.86 64.86 67.16 73.1 76.2 76.9 73.37 67.65 69.78 77.8 80.7 81.7
08/11/2018 07:02:42 64.18 64.76 67.16 73.1 76.2 76.9 72.95 67.87 69.35 77.7 80.7 81.7
08/11/2018 07:02:43 62.33 64.59 67.15 73 76.2 76.9 72.97 67.71 68.84 77.7 80.7 81.7
08/11/2018 07:02:44 65.24 64.65 67.15 73 76.2 76.9 73.42 67.75 68.84 77.7 80.7 81.7
08/11/2018 07:02:45 61.93 64.68 67.15 73 76.2 76.9 71.28 67.49 68.84 77.7 80.7 81.7
08/11/2018 07:02:46 62.17 62.93 67.15 73 76.2 76.9 72.29 66.64 68.84 77.7 80.7 81.7
08/11/2018 07:02:47 61.76 62.48 67.15 72.9 76.2 76.9 72.55 66.91 68.84 77.7 80.6 81.7
08/11/2018 07:02:48 63.73 63.31 67.15 72.9 76.2 76.9 72.63 67.12 68.84 77.7 80.6 81.7
08/11/2018 07:02:49 61.7 62.96 67.15 72.9 76.2 76.9 73.41 67.52 68.84 77.7 80.6 81.7
08/11/2018 07:02:50 62.12 62.22 67.15 72.9 76.2 76.9 73.67 67.88 68.84 77.7 80.6 81.7
08/11/2018 07:02:51 62.8 62.77 67.15 72.9 76.2 76.9 74.22 68.51 68.84 77.6 80.6 81.7
08/11/2018 07:02:52 61.94 62.48 67.15 72.9 76.2 76.9 72.19 68.48 68.84 77.6 80.6 81.6
08/11/2018 07:02:53 62.79 62.96 66.17 72.8 76.2 76.9 72.65 67.48 68.84 77.6 80.6 81.6
08/11/2018 07:02:54 63.22 63.18 66.17 72.8 76.2 76.9 72.29 67.08 68.84 77.6 80.6 81.6
08/11/2018 07:02:55 66 65.27 66.17 72.8 76.2 76.9 73.66 67.65 68.84 77.6 80.5 81.6
08/11/2018 07:02:56 62.16 65.28 66.17 72.8 76.2 76.9 71.8 67.55 68.84 77.6 80.5 81.6
08/11/2018 07:02:57 62.5 63.52 66.17 72.8 76.2 76.9 72.02 66.72 68.84 77.6 80.5 81.6
08/11/2018 07:02:58 64.31 63.95 66.17 72.8 76.2 76.9 75.18 68.98 68.98 77.6 80.5 81.6
08/11/2018 07:02:59 64.32 64.31 66.17 72.8 76.2 76.9 71.64 68.37 68.98 77.6 80.5 81.6
08/11/2018 07:03:00 63.89 64.16 66.17 72.8 76.2 76.9 72.69 67.44 68.98 77.6 80.5 81.6
08/11/2018 07:03:01 63.35 64.8 66.11 72.8 76.2 76.9 71.13 66.96 68.98 77.6 80.5 81.6
08/11/2018 07:03:02 63.3 63.73 66.02 72.8 76.1 76.9 71.14 66 68.98 77.6 80.5 81.6
08/11/2018 07:03:03 63.39 63.78 65.28 72.8 76.1 76.9 72.16 66.49 68.98 77.6 80.5 81.6
08/11/2018 07:03:04 63.56 63.98 65.28 72.8 76.1 76.9 72.56 66.91 68.98 77.6 80.5 81.6
08/11/2018 07:03:05 63.52 63.99 65.28 72.8 76.1 76.9 72.92 67.32 68.98 77.6 80.5 81.6
08/11/2018 07:03:06 66.77 65.89 65.89 72.8 76.1 76.9 75.52 69.16 69.16 77.6 80.5 81.6
08/11/2018 07:03:07 64.1 65.75 65.89 72.8 76.1 76.9 73.28 68.99 69.16 77.6 80.5 81.6
08/11/2018 07:03:08 62.2 64.68 65.89 72.8 76.1 76.9 73.11 68.37 69.16 77.6 80.5 81.6
08/11/2018 07:03:09 72.63 71.22 71.22 72.8 76.1 76.9 77.77 71.05 71.05 77.6 80.5 81.6
08/11/2018 07:03:10 67.24 70.72 71.22 72.8 76.1 76.9 75.39 71.19 71.19 77.6 80.5 81.6
08/11/2018 07:03:11 62.21 68.77 71.22 72.8 76.1 76.9 71.96 69.98 71.19 77.6 80.5 81.6
08/11/2018 07:03:12 75.51 74.73 74.73 72.8 76.1 76.9 93.94 86.95 86.95 78.2 80.6 81.6
08/11/2018 07:03:13 72.17 73.04 74.73 72.8 76.1 76.9 77.48 84.71 86.95 78.2 80.6 81.6
08/11/2018 07:03:14 68.29 72.42 74.73 72.8 76.1 76.9 74.09 80.8 86.95 78.2 80.6 81.6
08/11/2018 07:03:15 65.67 70.03 74.73 72.8 76.1 76.9 73.97 76.94 86.95 78.2 80.6 81.6
08/11/2018 07:03:16 67.19 67.92 74.73 72.8 76.1 76.9 73.04 73.53 86.95 78.2 80.6 81.6
08/11/2018 07:03:17 68.38 69.13 74.73 72.8 76.1 76.9 74.56 70.88 86.95 78.2 80.6 81.6
08/11/2018 07:03:18 64.31 67.83 74.73 72.8 76.1 76.9 72.56 69.54 86.95 78.2 80.6 81.6
08/11/2018 07:03:19 65.7 66.21 74.73 72.8 76.1 76.9 73.06 68.25 86.95 78.2 80.6 81.6
08/11/2018 07:03:20 65.18 66.01 74.73 72.8 76 76.9 74.18 68.29 86.95 78.2 80.5 81.6
08/11/2018 07:03:21 65.66 66.01 74.73 72.8 76 76.9 74.85 68.89 86.95 78.2 80.4 81.6
08/11/2018 07:03:22 63.32 65.56 74.73 72.8 76 76.9 73.29 68.96 86.95 78.2 80.4 81.6
08/11/2018 07:03:23 67.04 66.38 74.73 72.8 76 76.9 74.15 68.6 86.95 78.1 80.4 81.6
08/11/2018 07:03:24 73.99 73.15 74.73 72.8 75.9 76.9 76.65 70.74 86.95 78.1 80.4 81.6
08/11/2018 07:03:25 76.82 76.1 76.1 72.8 75.9 76.9 78.45 71.97 86.95 78.1 80.4 81.6
08/11/2018 07:03:26 72.47 75.27 76.1 72.8 75.9 76.9 76.41 72.01 86.95 78.1 80.4 81.6
08/11/2018 07:03:27 67.31 73.65 76.1 72.8 75.9 76.9 72.73 71.12 86.95 78.1 80.4 81.6
08/11/2018 07:03:28 65.89 70.9 76.1 72.8 75.9 76.9 72.43 69.11 86.95 78.1 80.4 81.6
08/11/2018 07:03:29 62.92 68.36 76.1 72.8 75.9 76.9 72.79 67.64 86.95 78.1 80.4 81.6
08/11/2018 07:03:30 62.61 65.78 76.1 72.8 75.9 76.9 72.74 67.37 86.95 78.1 80.4 81.6
08/11/2018 07:03:31 63.04 64.01 76.1 72.8 75.9 76.9 72.34 67.15 86.95 78.1 80.4 81.6
08/11/2018 07:03:32 68.4 67.48 76.1 72.8 75.9 76.9 74.47 68.54 86.95 78.1 80.4 81.6
08/11/2018 07:03:33 71.6 70.55 76.1 72.8 75.9 76.9 77.78 71.09 86.95 78.1 80.4 81.6
08/11/2018 07:03:34 65.33 70.51 76.1 72.8 75.9 76.9 73.96 71.04 86.95 78.1 80.4 81.6
08/11/2018 07:03:35 64.56 67.85 76.1 72.8 75.9 76.9 73.33 69.39 86.95 78.1 80.4 81.6
08/11/2018 07:03:36 68.15 68.02 76.1 72.8 75.9 76.9 73.93 68.71 86.95 77.7 80.4 81.6
08/11/2018 07:03:37 66.7 68 76.1 72.8 75.9 76.9 72.82 68.23 86.95 77.7 80.4 81.6
08/11/2018 07:03:38 62.82 66.59 76.1 72.8 75.9 76.9 71.74 67.55 86.95 77.7 80.4 81.6
08/11/2018 07:03:39 68.07 67.49 76.1 72.8 75.9 76.9 74.37 67.99 86.95 77.7 80.4 81.6
08/11/2018 07:03:40 64.48 66.78 76.1 72.8 75.9 76.9 73.05 67.98 86.95 77.7 80.4 81.6
08/11/2018 07:03:41 82.14 80.55 80.55 72.9 75.9 76.9 81.38 74.36 86.95 77.7 80.4 81.6
08/11/2018 07:03:42 83.96 83.65 83.65 73.1 76 76.9 83.21 77.12 84.71 77.7 80.4 81.6
08/11/2018 07:03:43 84.13 84.14 84.14 73.2 76 76.9 83.24 77.56 80.8 77.8 80.4 81.6
08/11/2018 07:03:44 79.04 84.26 84.26 73.3 76 76.9 79.23 77.72 77.72 77.8 80.4 81.6
08/11/2018 07:03:45 64.99 81.16 84.26 73.3 76 76.9 72.79 75.05 77.72 77.8 80.4 81.6
08/11/2018 07:03:46 66.04 77.07 84.26 73.3 76 76.9 73.11 71.8 77.72 77.8 80.4 81.6
08/11/2018 07:03:47 69.59 73.44 84.26 73.3 76 76.9 75.16 70.17 77.72 77.8 80.4 81.6
08/11/2018 07:03:48 73.25 73.58 84.26 73.3 76 76.9 75.71 70.17 77.72 77.8 80.4 81.6
08/11/2018 07:03:49 76.91 75.98 84.26 73.3 76 76.9 79.02 72.41 77.72 77.8 80.4 81.6
08/11/2018 07:03:50 72.07 75.18 84.26 73.3 76 76.9 77.62 72.53 77.72 77.8 80.4 81.6
08/11/2018 07:03:51 79.86 79.53 84.26 73.4 76 76.9 80.7 74.8 77.72 77.8 80.4 81.6
08/11/2018 07:03:52 66.7 77.8 84.26 73.4 76 76.9 74.5 73.67 77.72 77.8 80.4 81.6
08/11/2018 07:03:53 72.89 75.37 84.26 73.4 76 76.9 77.06 72.65 77.72 77.8 80.4 81.6
08/11/2018 07:03:54 78.98 78.2 84.26 73.4 76 76.9 81.02 74.64 77.72 77.8 80.4 81.6
08/11/2018 07:03:55 75.77 78.19 84.26 73.5 76 76.9 79.25 74.99 77.72 77.8 80.4 81.6
08/11/2018 07:03:56 75.36 76.69 84.26 73.5 76 76.9 79.96 74.38 77.72 77.9 80.4 81.6
08/11/2018 07:03:57 72.36 76.11 84.26 73.5 76 76.9 78.3 74.29 77.72 77.9 80.4 81.6
08/11/2018 07:03:58 76.47 76.15 84.26 73.5 76 76.9 79.7 73.97 77.72 77.9 80.4 81.6
08/11/2018 07:03:59 80.03 79.26 84.26 73.6 76 76.9 87.69 80.81 80.81 78 80.4 81.6
08/11/2018 07:04:00 73.93 78.45 84.26 73.6 76 76.9 77.75 79.31 80.81 78 80.4 81.6
08/11/2018 07:04:01 75.51 76.68 84.26 73.6 76 76.9 77.93 76.17 80.81 78 80.4 81.6
08/11/2018 07:04:02 80.36 80.13 84.26 73.7 76 76.9 81.69 76.17 80.81 78.1 80.4 81.6
08/11/2018 07:04:03 79.88 81.02 84.26 73.7 76 76.9 81.44 76.67 80.81 78.1 80.4 81.6
08/11/2018 07:04:04 73.79 79.71 84.26 73.8 76 76.9 77.8 75.84 80.81 78.1 80.4 81.6
08/11/2018 07:04:05 73.22 76.82 84.26 73.8 76 76.9 76.6 73.77 80.81 78.1 80.4 81.6
08/11/2018 07:04:06 78.96 78.22 84.26 73.8 76.1 76.9 81.18 74.78 80.81 78.1 80.4 81.6
08/11/2018 07:04:07 77.35 78.22 84.26 73.8 76.1 76.9 79.34 74.63 80.81 78.2 80.4 81.6
08/11/2018 07:04:08 78.49 78.5 84.26 73.9 76.1 76.9 81 75.17 80.81 78.2 80.4 81.6
08/11/2018 07:04:09 87.94 87.31 87.31 74.2 76.1 76.9 92.02 85.59 85.59 78.5 80.5 81.6
08/11/2018 07:04:10 88.98 88.91 88.91 74.6 76.2 76.9 93.02 87.09 87.09 78.9 80.5 81.6
08/11/2018 07:04:11 87.48 89.88 89.88 74.9 76.3 77 91.9 88.24 88.24 79.2 80.6 81.7
08/11/2018 07:04:12 77.33 87.01 89.88 74.9 76.3 77 79.57 85.58 88.24 79.2 80.6 81.7
08/11/2018 07:04:13 76.82 83.39 89.88 74.9 76.3 77 78.73 81.76 88.24 79.1 80.6 81.7
08/11/2018 07:04:14 80.92 80.97 89.88 74.4 76.3 77 81.94 78.53 88.24 78.6 80.6 81.7
08/11/2018 07:04:15 80.53 81.02 89.88 74.5 76.3 77 82.08 77.37 88.24 78.7 80.6 81.7
08/11/2018 07:04:16 71.64 80.66 89.88 74.5 76.3 77 74.48 76.71 88.24 78.7 80.6 81.7
08/11/2018 07:04:17 75.44 77.02 89.88 74.5 76.3 77 77.58 73.31 88.24 78.7 80.6 81.7
08/11/2018 07:04:18 73.34 77.37 89.88 74.5 76.3 77 76.17 73.58 88.24 78.7 80.6 81.7
08/11/2018 07:04:19 61.19 74.28 89.88 74.5 76.3 77 71.46 71.08 88.24 78.7 80.6 81.7
08/11/2018 07:04:20 63.88 70.39 89.88 74.5 76.3 77 74.63 69.16 88.24 78.7 80.6 81.7
08/11/2018 07:04:21 65.71 67.5 89.88 74.4 76.3 77 73.1 68.76 88.24 78.7 80.6 81.7
08/11/2018 07:04:22 68.94 69.08 89.88 74.4 76.3 77 73.75 68.65 88.24 78.6 80.6 81.7
08/11/2018 07:04:23 62.93 67.51 89.88 74.4 76.3 77 71.51 67.87 88.24 78.6 80.5 81.7
08/11/2018 07:04:24 63.78 65.1 89.88 74.4 76.3 77 72.29 66.85 88.24 78.6 80.5 81.7
08/11/2018 07:04:25 65.35 65.55 89.88 74.4 76.3 77 73.39 67.74 88.24 78.6 80.5 81.7
08/11/2018 07:04:26 72.99 71.88 89.88 74.4 76.3 77 77.45 70.87 88.24 78.6 80.5 81.7
08/11/2018 07:04:27 65.82 70.96 89.88 74.4 76.3 77 74.03 70.46 88.24 78.6 80.5 81.7
08/11/2018 07:04:28 63.1 68.24 89.88 74.4 76.3 77 73.06 69.24 88.24 78.6 80.5 81.7
08/11/2018 07:04:29 63.67 65.79 89.88 74.4 76.3 77 73.83 68.38 88.24 78.6 80.5 81.7
08/11/2018 07:04:30 62.72 64.69 89.88 74.4 76.3 77 71.71 68.33 88.24 78.6 80.5 81.7
08/11/2018 07:04:31 62.84 63.63 89.88 74.1 76.3 77 71.29 67.03 88.24 78.5 80.5 81.7
08/11/2018 07:04:32 68.97 67.48 89.88 73.9 76.3 77 74.36 67.87 88.24 78.4 80.5 81.7
08/11/2018 07:04:33 81.86 80.56 89.88 73.9 76.3 77 82.61 75.69 88.24 78.4 80.5 81.7
08/11/2018 07:04:34 84.96 83.81 89.88 73.9 76.3 77 85.67 78.86 88.24 78.4 80.5 81.7
08/11/2018 07:04:35 84.9 84.67 89.88 73.9 76.3 77 85.72 79.79 88.24 78.4 80.5 81.7
08/11/2018 07:04:36 86.4 85.97 89.88 74.1 76.4 77 87.08 80.98 88.24 78.5 80.5 81.7
08/11/2018 07:04:37 88.31 87.92 89.88 74.4 76.5 77 89.24 83.1 88.24 78.6 80.5 81.7
08/11/2018 07:04:38 86.54 87.76 89.88 74.5 76.5 77 87.39 82.94 88.24 78.7 80.5 81.7
08/11/2018 07:04:39 86.42 87.11 89.88 74.7 76.5 77 87.2 82.29 88.24 78.8 80.5 81.7
08/11/2018 07:04:40 83.15 86.55 89.88 74.8 76.6 77 84.8 81.68 88.24 78.8 80.5 81.7
08/11/2018 07:04:41 81.14 84.69 87.92 74.9 76.6 77 83.29 80.21 85.58 78.9 80.5 81.7
08/11/2018 07:04:42 78.48 82.77 87.92 74.9 76.6 77 81.12 78.67 83.1 78.9 80.5 81.7
08/11/2018 07:04:43 75.2 80.58 87.92 74.9 76.6 77 78.32 76.89 83.1 78.9 80.5 81.6
08/11/2018 07:04:44 71.71 78 87.92 74.9 76.6 77 75.91 74.68 83.1 78.9 80.5 81.6
08/11/2018 07:04:45 70.05 75.09 87.92 74.9 76.6 77 75.67 72.4 83.1 78.9 80.5 81.6
08/11/2018 07:04:46 73.42 73.61 87.92 74.9 76.6 77 77.6 72.09 83.1 78.9 80.5 81.6
08/11/2018 07:04:47 72.68 73.1 87.92 74.9 76.5 77 77.81 72.13 83.1 78.9 80.5 81.6
08/11/2018 07:04:48 72.26 72.9 87.92 74.9 76.5 77 77.59 72.19 83.1 78.9 80.5 81.6
08/11/2018 07:04:49 70.34 72.33 87.92 74.9 76.5 77 75.31 71.63 83.1 78.9 80.5 81.6
08/11/2018 07:04:50 72.89 72.64 87.92 74.9 76.5 77 78.6 72.33 83.1 78.9 80.5 81.6
08/11/2018 07:04:51 74.01 73.84 87.92 75 76.5 77 77.74 72.51 83.1 78.9 80.5 81.6
08/11/2018 07:04:52 68.08 73.73 87.92 74.9 76.5 77 75.24 72.16 83.1 78.9 80.5 81.6
08/11/2018 07:04:53 66.28 71.17 87.92 74.9 76.5 77 74.13 70.72 83.1 78.9 80.4 81.6
08/11/2018 07:04:54 66.81 69.14 87.92 74.9 76.5 77 74.08 69.37 83.1 78.9 80.4 81.6
08/11/2018 07:04:55 69.83 69.71 87.92 74.9 76.5 77 75.22 69.58 83.1 78.9 80.4 81.6
08/11/2018 07:04:56 69.39 69.71 87.92 74.9 76.5 77 75.49 69.83 83.1 78.9 80.4 81.6
08/11/2018 07:04:57 75.93 75.16 87.92 75 76.5 77 93.13 85.98 85.98 79.3 80.5 81.7
08/11/2018 07:04:58 61.75 73.56 87.92 75 76.4 77 75.62 84.33 85.98 79.3 80.5 81.6
08/11/2018 07:04:59 60.93 69.76 87.92 74.9 76.4 77 72.11 80.31 85.98 79.3 80.5 81.6
08/11/2018 07:05:00 63.92 66.35 87.92 74.9 76.4 77 73.51 76.35 85.98 79.2 80.5 81.6
08/11/2018 07:05:01 60.96 64.98 87.92 74.9 76.4 77 71.97 73.01 85.98 79.2 80.5 81.6
08/11/2018 07:05:02 62.05 62.92 87.92 74.9 76.4 77 71.27 70.11 85.98 79.2 80.4 81.6
08/11/2018 07:05:03 61.48 62.52 87.92 74.9 76.4 77 71.3 67.83 85.98 79.2 80.4 81.6
08/11/2018 07:05:04 67.37 66.37 87.92 74.9 76.4 77 75.05 68.67 85.98 79.2 80.4 81.6
08/11/2018 07:05:05 65.29 66.36 87.92 74.9 76.3 77 72.9 68.37 85.98 79.2 80.4 81.6
08/11/2018 07:05:06 66.32 66.48 87.92 74.9 76.3 77 72.27 67.61 85.98 79.2 80.3 81.6
08/11/2018 07:05:07 62.02 66.22 87.76 74.9 76.3 77 70.65 66.93 85.98 79.2 80.3 81.6
08/11/2018 07:05:08 60.78 63.89 87.11 74.9 76.3 77 70.82 65.71 85.98 79.2 80.3 81.6
08/11/2018 07:05:09 61.3 62.22 86.55 74.9 76.3 77 71.08 65.55 85.98 79.2 80.3 81.6
08/11/2018 07:05:10 60.96 61.72 84.69 74.9 76.3 77 71.34 65.71 85.98 79.2 80.3 81.6
08/11/2018 07:05:11 63.3 62.99 82.77 74.9 76.3 77 71.41 66 85.98 79.2 80.3 81.6
08/11/2018 07:05:12 64.52 63.87 80.58 74.9 76.3 77 72.61 66.61 85.98 79.2 80.3 81.6
08/11/2018 07:05:13 68.59 67.56 78 74.9 76.3 77 74.87 68.33 85.98 79.2 80.3 81.6
08/11/2018 07:05:14 67.04 68.29 75.16 74.9 76.3 77 73.71 68.79 85.98 79.2 80.3 81.6
08/11/2018 07:05:15 61.05 66.46 75.16 74.9 76.3 77 70.67 67.86 85.98 79.2 80.3 81.6
08/11/2018 07:05:16 61.05 63.92 75.16 74.9 76.3 77 71.04 66.35 85.98 79.2 80.3 81.6
08/11/2018 07:05:17 61.11 62.36 75.16 74.9 76.2 77 70.76 65.63 85.98 79.2 80.3 81.6
08/11/2018 07:05:18 67.45 66.77 75.16 74.9 76.2 77 73.12 66.88 85.98 79.2 80.3 81.6
08/11/2018 07:05:19 61.76 65.58 75.16 74.8 76.2 77 71.94 66.63 85.98 79.1 80.3 81.6
08/11/2018 07:05:20 70.36 68.96 75.16 74.8 76.2 77 73.66 67.52 85.98 79.1 80.3 81.6
08/11/2018 07:05:21 65.67 69.03 75.16 74.8 76.2 77 71.82 67.52 85.98 79.1 80.3 81.6
08/11/2018 07:05:22 67.45 67.88 75.16 74.8 76.2 77 73.19 67.4 85.98 79.1 80.3 81.6
08/11/2018 07:05:23 64.49 67.05 75.16 74.8 76.2 77 72.65 67.15 85.98 79.1 80.3 81.6
08/11/2018 07:05:24 67.86 67.25 75.16 74.8 76.2 77 76.58 69.74 85.98 79.1 80.3 81.6
08/11/2018 07:05:25 71.98 71.43 75.16 74.8 76.2 77 77.83 71.85 85.98 79.1 80.2 81.6
08/11/2018 07:05:26 72.65 71.91 75.16 74.8 76.1 77 78.33 72.11 85.98 79.1 80.2 81.6
08/11/2018 07:05:27 74.12 73.91 73.91 74.7 76 77 78.28 72.58 84.33 79.1 80.1 81.6
08/11/2018 07:05:28 69.31 73.37 73.91 74.7 76 77 75.96 72.49 80.31 79.1 80.1 81.6
08/11/2018 07:05:29 63.94 70.68 73.91 74.7 75.9 77 74.1 70.92 76.35 79.1 80.1 81.6
08/11/2018 07:05:30 66.42 67.82 73.91 74.7 75.9 77 73.79 69.51 73.01 79.1 80.1 81.6
08/11/2018 07:05:31 61.45 66.79 73.91 74.7 75.9 77 72.6 68.63 72.58 79.1 80.1 81.6
08/11/2018 07:05:32 62.01 64.28 73.91 74.7 75.9 77 73.46 67.91 72.58 79.1 80.1 81.6
08/11/2018 07:05:33 68.69 67.61 73.91 74.7 75.9 77 75.06 68.84 72.58 79.1 80.1 81.6
08/11/2018 07:05:34 70.45 69.59 73.91 74.7 75.9 77 75.5 69.56 72.58 79.1 80.1 81.6
08/11/2018 07:05:35 65.07 69.58 73.91 74.7 75.8 77 73.07 69.52 72.58 79.1 80.1 81.6
08/11/2018 07:05:36 65.88 67.85 73.91 74.7 75.8 77 72.27 68.27 72.58 79 80.1 81.6
08/11/2018 07:05:37 68.73 68.64 73.91 74.7 75.8 77 74.89 68.87 72.58 79 80 81.6
08/11/2018 07:05:38 73.48 72.56 73.91 74.7 75.8 77 77.01 70.68 72.58 79 80 81.6
08/11/2018 07:05:39 75.05 74.55 74.55 74.7 75.8 76.9 78.51 72.45 72.58 79 80 81.6
08/11/2018 07:05:40 69.73 74.01 74.55 74.7 75.8 76.8 75.32 71.97 72.58 79 80 81.5
08/11/2018 07:05:41 69.47 72.32 74.55 74.7 75.8 76.8 73.61 70.69 72.58 79 80 81.5
08/11/2018 07:05:42 63.13 70.13 74.55 74.7 75.8 76.8 72.84 68.98 72.58 79 80 81.5
08/11/2018 07:05:43 67.75 68.17 74.55 74.7 75.8 76.8 74.53 68.8 72.58 79 80 81.5
08/11/2018 07:05:44 73.25 72.69 74.55 74.7 75.8 76.8 78.03 71.59 72.58 79 80 81.5
08/11/2018 07:05:45 69.23 72.64 74.55 74.7 75.8 76.8 75.33 71.6 72.58 79 80 81.5
08/11/2018 07:05:46 67.56 70.89 74.55 74.7 75.8 76.8 73.31 70.46 72.58 79 80 81.5
08/11/2018 07:05:47 67.12 70.05 74.55 74.7 75.8 76.8 72.83 69.15 72.58 79 80 81.5
08/11/2018 07:05:48 70.01 69.99 74.55 74.7 75.8 76.8 74.42 68.76 72.58 79 80 81.5
08/11/2018 07:05:49 67.22 70.24 74.55 74.7 75.8 76.8 72.95 68.86 72.58 79 80 81.5
08/11/2018 07:05:50 67.06 68.57 74.55 74.7 75.8 76.8 73.03 67.99 72.58 79 80 81.5
08/11/2018 07:05:51 72.05 71.12 74.55 74.7 75.8 76.8 75.19 69.08 72.58 79 80 81.5
08/11/2018 07:05:52 70.17 70.82 74.55 74.7 75.8 76.8 74.42 68.99 72.58 79 79.9 81.5
08/11/2018 07:05:53 70.52 71.57 74.55 74.7 75.7 76.8 74.08 69.32 72.58 79 79.9 81.5
08/11/2018 07:05:54 71.69 71.73 74.55 74.7 75.7 76.8 74.63 68.97 72.58 79 79.9 81.5
08/11/2018 07:05:55 70.73 71.61 74.55 74.7 75.7 76.8 74.51 69.26 72.58 79 79.9 81.5
08/11/2018 07:05:56 70.2 71.78 74.55 74.7 75.7 76.8 73.68 69.42 72.58 79 79.8 81.5
08/11/2018 07:05:57 68.89 70.58 74.55 74.7 75.6 76.8 73.26 68.39 72.49 79 79.8 81.5
08/11/2018 07:05:58 67.17 69.59 74.55 74.7 75.5 76.8 72.47 67.83 72.45 79 79.8 81.5
08/11/2018 07:05:59 67.97 68.47 74.55 74.7 75.5 76.8 72.64 67.24 72.45 79 79.7 81.5
08/11/2018 07:06:00 75.33 74.5 74.55 74.7 75.5 76.8 76.95 70.56 72.45 79 79.7 81.5
08/11/2018 07:06:01 69.05 74.14 74.55 74.7 75.5 76.8 74.33 70.32 72.45 79 79.7 81.4
08/11/2018 07:06:02 73.85 73.88 74.55 74.7 75.5 76.8 76.35 70.61 72.45 79 79.7 81.4
08/11/2018 07:06:03 70.95 73.76 74.55 74.7 75.5 76.8 74.29 70.51 72.45 79 79.7 81.4
08/11/2018 07:06:04 70.58 71.98 74.55 74.7 75.5 76.8 74.28 69.26 72.45 79 79.7 81.4
08/11/2018 07:06:05 73.32 73.07 74.55 74.7 75.5 76.8 76.29 70.15 72.45 79 79.7 81.4
08/11/2018 07:06:06 72.28 73.53 74.55 74.7 75.5 76.8 75.55 70.57 72.45 79 79.7 81.4
08/11/2018 07:06:07 71.74 72.52 74.55 74.7 75.5 76.8 75.94 70.37 72.45 79 79.7 81.4
08/11/2018 07:06:08 73.24 73.58 74.55 74.7 75.5 76.8 76.09 70.9 72.45 79 79.7 81.4
08/11/2018 07:06:09 63.41 72.36 74.5 74.7 75.4 76.8 72.01 70.06 71.97 79 79.7 81.4
08/11/2018 07:06:10 62.23 68.88 74.5 74.7 75.4 76.8 72.26 68.01 71.6 79 79.7 81.4
08/11/2018 07:06:11 67.1 67.32 74.5 74.7 75.4 76.7 73.54 67.76 71.6 79 79.7 81.4
08/11/2018 07:06:12 72.17 71.15 74.5 74.7 75.4 76.7 75.24 69.15 71.6 79 79.6 81.4
08/11/2018 07:06:13 71.65 71.57 74.5 74.7 75.4 76.7 74.79 69.13 71.6 79 79.6 81.4
08/11/2018 07:06:14 66.8 71.57 74.5 74.7 75.4 76.7 72.06 69.11 71.6 79 79.6 81.4
08/11/2018 07:06:15 68.91 69.37 74.5 74.7 75.4 76.7 74.47 68.64 70.9 79 79.6 81.4
08/11/2018 07:06:16 70.12 70.15 74.5 74.7 75.4 76.7 75.52 69.39 70.9 79 79.6 81.4
08/11/2018 07:06:17 70.66 70.95 74.5 74.7 75.4 76.7 74.88 69.47 70.9 79 79.6 81.4
08/11/2018 07:06:18 69.89 70.9 74.5 74.7 75.4 76.7 73.9 69.27 70.9 79 79.6 81.4
08/11/2018 07:06:19 66.99 70.16 74.5 74.7 75.4 76.7 73.15 68.6 70.9 79 79.6 81.4
08/11/2018 07:06:20 71.26 71.11 74.5 74.8 75.4 76.6 75.65 69.76 70.9 79 79.6 81.4
08/11/2018 07:06:21 69.96 71.45 74.5 74.8 75.4 76.6 74.24 69.77 70.9 79 79.6 81.4
08/11/2018 07:06:22 64.64 70.08 74.5 74.8 75.4 76.6 72.58 68.82 70.9 79 79.5 81.4
08/11/2018 07:06:23 62.01 67.48 74.5 74.8 75.4 76.6 71.08 67.73 70.9 79 79.5 81.4
08/11/2018 07:06:24 61.77 64.86 74.5 74.8 75.3 76.6 71.28 66.37 70.9 79 79.5 81.4
08/11/2018 07:06:25 62.54 63.31 74.5 74.7 75.3 76.6 72.6 66.61 70.9 79 79.5 81.4
08/11/2018 07:06:26 63.09 63.01 74.5 74.7 75.3 76.6 73.55 67.39 70.9 79 79.5 81.4
08/11/2018 07:06:27 62.74 63.2 74.5 74.7 75.3 76.6 72.57 67.43 70.9 78.9 79.5 81.4
08/11/2018 07:06:28 62.37 62.92 74.5 74.7 75.3 76.6 71.12 66.93 70.9 78.9 79.5 81.4
08/11/2018 07:06:29 66.75 66.15 74.5 74.7 75.3 76.6 72.63 66.99 70.9 78.9 79.5 81.4
08/11/2018 07:06:30 65.83 66.09 74.14 74.7 75.3 76.6 72.35 66.79 70.9 78.9 79.5 81.4
08/11/2018 07:06:31 63.43 66.34 73.88 74.7 75.3 76.6 72.24 67.15 70.9 78.9 79.5 81.4
08/11/2018 07:06:32 66.73 66.42 73.76 74.7 75.3 76.6 72.49 66.92 70.9 78.9 79.5 81.4
08/11/2018 07:06:33 63.49 65.85 73.58 74.7 75.3 76.6 71.14 66.61 70.9 78.9 79.5 81.4
08/11/2018 07:06:34 67.34 66.91 73.58 74.7 75.3 76.6 73.22 67.24 70.9 78.9 79.5 81.4
08/11/2018 07:06:35 65.6 67.44 73.58 74.7 75.3 76.6 73.39 67.62 70.9 78.9 79.5 81.4
08/11/2018 07:06:36 71.47 70.86 73.58 74.7 75.3 76.6 75.88 69.71 70.9 78.9 79.5 81.4
08/11/2018 07:06:37 74.31 73.76 73.76 74.8 75.3 76.6 76.96 70.89 70.9 78.9 79.5 81.4
08/11/2018 07:06:38 70.11 73.39 73.76 74.8 75.3 76.6 74.6 70.64 70.89 78.9 79.5 81.4
08/11/2018 07:06:39 73.13 73.59 73.76 74.8 75.3 76.6 89.67 83.65 83.65 79.1 79.5 81.4
08/11/2018 07:06:40 69.77 73.77 73.77 74.8 75.3 76.6 86.35 84.04 84.04 79.2 79.5 81.4
08/11/2018 07:06:41 69.56 71.3 73.77 74.8 75.3 76.6 75.58 81.48 84.04 79.2 79.5 81.4
08/11/2018 07:06:42 68.46 70.49 73.77 74.8 75.3 76.6 74.17 77.73 84.04 79.2 79.5 81.4
08/11/2018 07:06:43 68.45 69.83 73.77 74.8 75.3 76.6 73.58 74.35 84.04 79.2 79.5 81.4
08/11/2018 07:06:44 67.09 69 73.77 74.8 75.3 76.6 72.95 71.49 84.04 79.2 79.5 81.4
08/11/2018 07:06:45 72.28 71.49 73.77 74.8 75.3 76.6 76.08 70.29 84.04 79.2 79.5 81.4
08/11/2018 07:06:46 72.36 73.01 73.77 74.8 75.3 76.6 76.78 71.48 84.04 79.2 79.5 81.4
08/11/2018 07:06:47 68.95 71.32 73.77 74.8 75.3 76.6 74.57 70.34 84.04 79.2 79.5 81.4
08/11/2018 07:06:48 69.23 70.13 73.77 74.8 75.3 76.6 74.56 69.57 84.04 79.2 79.5 81.4
08/11/2018 07:06:49 70.67 70.62 73.77 74.8 75.3 76.6 76.06 70.15 84.04 79.2 79.5 81.4
08/11/2018 07:06:50 69.97 70.57 73.77 74.8 75.3 76.6 75.95 70.43 84.04 79.2 79.5 81.4
08/11/2018 07:06:51 68.92 70.44 73.77 74.8 75.3 76.6 75.13 70.47 84.04 79.2 79.5 81.4
08/11/2018 07:06:52 69.7 70.59 73.77 74.8 75.3 76.6 73.73 70 84.04 79.2 79.5 81.4
08/11/2018 07:06:53 67.73 69.29 73.77 74.8 75.3 76.6 73.75 68.45 84.04 79.2 79.5 81.4
08/11/2018 07:06:54 68.65 69.44 73.77 74.8 75.3 76.6 74.52 69.09 84.04 79.2 79.5 81.4
08/11/2018 07:06:55 70.14 70.04 73.77 74.8 75.2 76.6 75.3 69.42 84.04 79.2 79.5 81.4
08/11/2018 07:06:56 66.25 69.55 73.77 74.8 75.2 76.6 73.17 69.19 84.04 79.2 79.5 81.4
08/11/2018 07:06:57 68.99 68.66 73.77 74.8 75.2 76.6 74.83 68.85 84.04 79.2 79.5 81.4
08/11/2018 07:06:58 61.69 68.48 73.77 74.8 75.2 76.6 70.96 68.65 84.04 79.2 79.5 81.4
08/11/2018 07:06:59 65.91 65.96 73.77 74.8 75.2 76.6 73.85 67.81 84.04 79.2 79.5 81.4
08/11/2018 07:07:00 66.44 67.1 73.77 74.8 75.2 76.6 74.21 68.83 84.04 79.2 79.5 81.4
08/11/2018 07:07:01 62.8 65.87 73.77 74.8 75.2 76.6 71.92 67.9 84.04 79.2 79.5 81.4
08/11/2018 07:07:02 62.55 64.25 73.77 74.8 75.2 76.6 71.93 66.94 84.04 79.2 79.5 81.4
08/11/2018 07:07:03 64.03 63.99 73.77 74.8 75.2 76.6 72.18 66.63 84.04 79.2 79.5 81.4
08/11/2018 07:07:04 64.3 64.99 73.77 74.8 75.2 76.6 73.09 67.44 84.04 79.2 79.5 81.4
08/11/2018 07:07:05 65.64 65.11 73.77 74.8 75.2 76.6 74.07 67.99 84.04 79.2 79.5 81.4
08/11/2018 07:07:06 66.86 66.65 73.77 74.8 75.2 76.6 74.32 68.54 84.04 79.2 79.5 81.4
08/11/2018 07:07:07 69.8 69.27 73.77 74.8 75.2 76.6 75.28 69.45 84.04 79.2 79.5 81.4
08/11/2018 07:07:08 71.65 71.22 73.77 74.8 75.2 76.6 76.19 70.29 84.04 79.2 79.5 81.4
08/11/2018 07:07:09 64.97 70.48 73.77 74.8 75.2 76.6 73.58 69.99 84.04 79.2 79.5 81.4
08/11/2018 07:07:10 62.41 67.91 73.01 74.8 75.2 76.6 71.67 68.68 81.48 79.2 79.5 81.4
08/11/2018 07:07:11 72.7 72.12 73.01 74.8 75.2 76.6 75.8 69.87 77.73 79.2 79.4 81.4
08/11/2018 07:07:12 83.45 82.42 82.42 74.9 75.2 76.6 84.02 77.4 77.4 79.3 79.5 81.4
08/11/2018 07:07:13 74.24 80.71 82.42 75 75.2 76.6 77.6 75.82 77.4 79.3 79.5 81.4
08/11/2018 07:07:14 70.82 77.75 82.42 75 75.2 76.6 75.86 73.74 77.4 79.3 79.5 81.4
08/11/2018 07:07:15 65.96 74.56 82.42 75 75.2 76.6 73.37 71.63 77.4 79.3 79.5 81.4
08/11/2018 07:07:16 64.8 71.25 82.42 75 75.2 76.6 71.97 69.63 77.4 79.3 79.5 81.4
08/11/2018 07:07:17 63.81 68.45 82.42 75 75.2 76.6 71.84 68 77.4 79.3 79.5 81.4
08/11/2018 07:07:18 64.87 66.35 82.42 75 75.2 76.6 72.92 67.25 77.4 79.3 79.5 81.4
08/11/2018 07:07:19 63.24 64.94 82.42 75 75.2 76.6 72.21 66.96 77.4 79.3 79.4 81.4
08/11/2018 07:07:20 66.67 66.2 82.42 75 75.2 76.6 73.12 67.45 77.4 79.3 79.4 81.4
08/11/2018 07:07:21 71.56 70.55 82.42 75 75.2 76.6 76.48 70.05 77.4 79.3 79.4 81.4
08/11/2018 07:07:22 66.77 70.47 82.42 75 75.2 76.6 74.28 70.09 77.4 79.3 79.4 81.4
08/11/2018 07:07:23 69.6 69.48 82.42 75 75.2 76.6 74.69 69.46 77.4 79.3 79.4 81.4
08/11/2018 07:07:24 71.79 71.16 82.42 75 75.2 76.6 76.88 70.58 77.4 79.3 79.4 81.4
08/11/2018 07:07:25 68.5 70.96 82.42 75 75.2 76.6 73.71 70.53 77.4 79.3 79.4 81.4
08/11/2018 07:07:26 64.9 69.62 82.42 75 75.2 76.6 72.59 69.1 77.4 79.3 79.4 81.4
08/11/2018 07:07:27 66.23 67.65 82.42 75 75.2 76.6 75.05 69.47 77.4 79.3 79.4 81.4
08/11/2018 07:07:28 64.87 66.47 82.42 75 75.2 76.6 73.59 68.72 77.4 79.3 79.4 81.4
08/11/2018 07:07:29 62.89 65.69 82.42 75 75.2 76.6 72.6 68.38 77.4 79.3 79.4 81.4
08/11/2018 07:07:30 65.44 65.21 82.42 75 75.2 76.6 73.72 67.94 77.4 79.3 79.4 81.4
08/11/2018 07:07:31 62.92 64.67 82.42 75 75.2 76.6 72.12 67.67 77.4 79.3 79.4 81.4
08/11/2018 07:07:32 67.25 66.27 82.42 75 75.2 76.6 74.05 67.91 77.4 79.3 79.4 81.4
08/11/2018 07:07:33 63.86 65.78 82.42 75 75.2 76.6 73.11 67.86 77.4 79.3 79.4 81.4
08/11/2018 07:07:34 69.12 68.39 82.42 75 75.2 76.6 74.04 68.29 77.4 79.3 79.4 81.4
08/11/2018 07:07:35 64.59 68.37 82.42 75 75.2 76.6 72.15 68.41 77.4 79.3 79.4 81.4
08/11/2018 07:07:36 64.61 66.17 82.42 75 75.2 76.6 73.56 67.61 77.4 79.3 79.4 81.4
08/11/2018 07:07:37 65.68 66.06 82.42 75 75.2 76.6 72.6 67.7 77.4 79.3 79.4 81.4
08/11/2018 07:07:38 63.52 65.32 82.42 75 75.2 76.6 72.09 67.04 77.4 79.3 79.4 81.4
08/11/2018 07:07:39 63.61 65.13 82.42 75 75.2 76.6 72.08 67.05 77.4 79.3 79.4 81.4
08/11/2018 07:07:40 61.1 63.66 82.42 75 75.2 76.6 71.04 66.43 77.4 79.3 79.4 81.4
08/11/2018 07:07:41 65.17 64.64 82.42 75 75.2 76.6 72.09 66.27 77.4 79.3 79.4 81.4
08/11/2018 07:07:42 64.53 64.84 80.71 75 75.2 76.6 72.33 66.63 75.82 79.3 79.4 81.4
08/11/2018 07:07:43 67.47 66.72 77.75 75 75.2 76.6 73.81 67.67 73.74 79.3 79.4 81.4
08/11/2018 07:07:44 68.06 67.86 74.56 75 75.2 76.6 74.26 68.3 71.63 79.3 79.4 81.4
08/11/2018 07:07:45 67.14 67.93 71.25 75 75.2 76.6 72.96 68.25 70.58 79.3 79.4 81.4
08/11/2018 07:07:46 68.2 68.13 71.16 75 75.1 76.6 73.92 68.11 70.58 79.3 79.4 81.4
08/11/2018 07:07:47 66.03 68.58 71.16 75 75.1 76.6 73.15 68.4 70.58 79.3 79.4 81.4
08/11/2018 07:07:48 66.82 66.97 71.16 75 75.1 76.6 74.07 68.19 70.58 79.3 79.4 81.4
08/11/2018 07:07:49 67.1 67.16 71.16 75 75.1 76.6 73.5 68.28 70.58 79.3 79.4 81.4
08/11/2018 07:07:50 63.03 67.11 71.16 75 75.1 76.6 72.09 67.87 70.58 79.3 79.4 81.4
08/11/2018 07:07:51 62.36 64.95 71.16 75 75.1 76.6 71.8 67.01 70.58 79.3 79.4 81.4
08/11/2018 07:07:52 61.28 63.52 71.16 75 75.1 76.6 72.25 66.69 70.58 79.3 79.4 81.4
08/11/2018 07:07:53 60.87 62.24 71.16 75 75.1 76.6 72.31 66.85 70.58 79.3 79.4 81.4
08/11/2018 07:07:54 61.23 61.5 70.96 75 75.1 76.6 71.37 66.57 70.53 79.3 79.4 81.4
08/11/2018 07:07:55 61.02 61.37 69.62 75 75.1 76.6 70.48 66.08 69.47 79.3 79.3 81.3
08/11/2018 07:07:56 64.42 63.72 68.58 75 75.1 76.6 73.92 67.53 69.47 79.3 79.3 81.3
08/11/2018 07:07:57 60.97 63.06 68.58 75 75.1 76.6 71.73 67.02 68.72 79.3 79.3 81.3
08/11/2018 07:07:58 64.24 63.68 68.58 75 75.1 76.6 73.26 67.25 68.41 79.3 79.3 81.3
08/11/2018 07:07:59 63.55 63.83 68.58 75 75.1 76.6 72.89 67.32 68.41 79.3 79.3 81.3
08/11/2018 07:08:00 61.83 63.54 68.58 75 75.1 76.6 71.99 67.22 68.41 79.3 79.3 81.3
08/11/2018 07:08:01 62.14 62.54 68.58 75 75.1 76.6 72.43 66.82 68.41 79.3 79.3 81.3
08/11/2018 07:08:02 66.11 65.33 68.58 75 75.1 76.6 73.71 67.6 68.41 79.3 79.3 81.3
08/11/2018 07:08:03 70.48 69.52 69.52 75 75.1 76.6 75.48 69.26 69.26 79.3 79.3 81.3
08/11/2018 07:08:04 68.89 69.46 69.52 75 75.1 76.6 73.92 68.93 69.26 79.3 79.3 81.3
08/11/2018 07:08:05 64.22 69.51 69.52 75 75.1 76.6 72.99 68.71 69.26 79.3 79.3 81.3
08/11/2018 07:08:06 65.61 66.75 69.52 75 75.1 76.6 72.83 67.85 69.26 79.3 79.3 81.3
08/11/2018 07:08:07 73.12 71.75 71.75 75 75.1 76.6 77.02 70.33 70.33 79.3 79.3 81.3
08/11/2018 07:08:08 68.98 71.38 71.75 75 75.1 76.6 74.19 70.1 70.33 79.3 79.3 81.3
08/11/2018 07:08:09 68.28 70.17 71.75 75 75.1 76.6 72.86 69.13 70.33 79.3 79.3 81.3
08/11/2018 07:08:10 63.3 68.65 71.75 75 75 76.6 72.1 67.83 70.33 79.3 79.3 81.3
08/11/2018 07:08:11 69.11 68.94 71.75 75 75 76.6 73.98 68.04 70.33 79.3 79.3 81.3
08/11/2018 07:08:12 69.26 69.21 71.75 75 75 76.6 74.67 68.73 70.33 78.9 79.3 81.3
08/11/2018 07:08:13 73.52 72.82 72.82 75 75 76.6 75.53 69.64 70.33 78.9 79.3 81.3
08/11/2018 07:08:14 71.9 73.55 73.55 75 75 76.6 74.34 69.85 70.33 78.9 79.3 81.3
08/11/2018 07:08:15 75.45 74.98 74.98 75 75 76.6 76.86 70.84 70.84 78.9 79.3 81.3
08/11/2018 07:08:16 67.19 74.23 74.98 75 75 76.6 74.4 70.74 70.84 78.9 79.2 81.3
08/11/2018 07:08:17 75.42 74.43 74.98 75 75 76.6 76.23 70.17 70.84 78.9 79.2 81.3
08/11/2018 07:08:18 68.16 74.43 74.98 75 75 76.6 73.13 70.17 70.84 78.9 79.2 81.3
08/11/2018 07:08:19 67.77 71.69 74.98 75 75 76.6 73.05 68.71 70.84 78.9 79.2 81.3
08/11/2018 07:08:20 63.98 69.51 74.98 75 75 76.5 72.82 68.01 70.84 78.9 79.2 81.3
08/11/2018 07:08:21 75.66 74.17 74.98 75 75 76.5 76.57 69.92 70.84 78.9 79.2 81.3
08/11/2018 07:08:22 66.74 73.43 74.98 75 75 76.4 72.57 69.64 70.84 78.9 79.2 81.2
08/11/2018 07:08:23 62.18 70.4 74.98 75 75 76.4 71.33 68.04 70.84 78.9 79.2 81.2
08/11/2018 07:08:24 70.64 70.84 74.98 75 75 76.4 73.62 67.99 70.84 78.9 79.2 81.2
08/11/2018 07:08:25 74.11 73.96 74.98 75 75 76.4 75.05 69.34 70.84 78.8 79.2 81.2
08/11/2018 07:08:26 67.68 72.35 74.98 75 75 76.4 73.8 68.48 70.84 78.8 79.2 81.2
08/11/2018 07:08:27 64.74 69.91 74.98 75 75 76.4 73.39 68.29 70.84 78.8 79.2 81.2
08/11/2018 07:08:28 73.6 73.1 74.98 75 75 76.4 74.84 69.12 70.84 78.8 79.2 81.2
08/11/2018 07:08:29 72.02 73.83 74.98 75 75 76.4 73.84 69.36 70.84 78.8 79.2 81.2
08/11/2018 07:08:30 68.84 72.23 74.98 75 75 76.4 74.06 68.88 70.84 78.9 79.2 81.2
08/11/2018 07:08:31 63.64 70.15 74.98 75 75 76.4 73.23 68.27 70.84 78.9 79.2 81.2
08/11/2018 07:08:32 74.84 73.76 74.98 75.1 75 76.4 76.63 70.19 70.84 78.9 79.2 81.2
08/11/2018 07:08:33 71.17 74.29 74.98 75.1 75 76.3 74.93 70.49 70.84 78.8 79.2 81.2
08/11/2018 07:08:34 62.67 72.04 74.98 75.1 75 76.3 71.78 69.53 70.84 78.8 79.2 81.1
08/11/2018 07:08:35 60.7 68.52 74.98 75.1 75 76.3 72.1 67.67 70.84 78.8 79.2 81.1
08/11/2018 07:08:36 75.31 73.75 74.98 75.1 74.9 76.3 76.16 69.59 70.84 78.8 79.1 81.1
08/11/2018 07:08:37 67.7 73.66 74.98 75.1 74.8 76.3 73.41 69.53 70.84 78.9 79 81.1
08/11/2018 07:08:38 68.64 71.13 74.98 75.1 74.8 76.3 74.03 68.95 70.84 78.9 79 81.1
08/11/2018 07:08:39 67.6 69.37 74.98 75.1 74.8 76.3 73.3 68.22 70.84 78.9 79 81.1
08/11/2018 07:08:40 76.32 74.92 74.98 75.1 74.8 76.3 77.73 70.89 70.89 78.9 79 81.1
08/11/2018 07:08:41 69.39 74.21 74.98 75 74.8 76.3 75.34 70.69 70.89 78.8 78.9 81.1
08/11/2018 07:08:42 69.94 71.86 74.98 74.9 74.8 76.3 74.88 70.3 70.89 78.8 78.9 81.1
08/11/2018 07:08:43 71.69 72.29 74.98 74.8 74.8 76.3 76.11 70.46 70.89 78.8 78.9 81.1
08/11/2018 07:08:44 74.06 74.1 74.98 74.8 74.8 76.3 76.49 70.94 70.94 78.8 78.9 81.1
08/11/2018 07:08:45 69.6 73.11 74.92 74.8 74.8 76.3 75.11 70.65 70.94 78.8 78.9 81.1
08/11/2018 07:08:46 65.31 70.96 74.92 74.8 74.8 76.3 74.16 69.7 70.94 78.8 78.9 81.1
08/11/2018 07:08:47 74.05 73.45 74.92 74.8 74.8 76.3 76.57 70.49 70.94 78.8 78.9 81.1
08/11/2018 07:08:48 71.59 73.97 74.92 74.8 74.8 76.3 76.25 70.66 70.94 78.8 78.9 81.1
08/11/2018 07:08:49 65.97 72.01 74.92 74.7 74.8 76.3 76.29 70.79 70.94 78.8 78.9 81.1
08/11/2018 07:08:50 68.04 69.22 74.92 74.7 74.8 76.3 77.7 71.6 71.6 78.8 78.9 81.1
08/11/2018 07:08:51 75.9 74.74 74.92 74.7 74.8 76.3 79.34 73.11 73.11 78.8 78.9 81.1
08/11/2018 07:08:52 74.73 75.23 75.23 74.7 74.8 76.3 79.61 73.66 73.66 78.8 78.9 81.1
08/11/2018 07:08:53 77.35 76.55 76.55 74.7 74.8 76.3 80.78 74.65 74.65 78.8 78.9 81.1
08/11/2018 07:08:54 76.04 76.39 76.55 74.7 74.8 76.3 83.78 77.19 77.19 78.8 78.9 81.1
08/11/2018 07:08:55 78.25 77.81 77.81 74.7 74.8 76.3 80.91 76.4 77.19 78.8 78.9 81.1
08/11/2018 07:08:56 72.09 77.59 77.81 74.7 74.8 76.3 77.55 75.65 77.19 78.8 78.9 81.1
08/11/2018 07:08:57 68.57 74.97 77.81 74.7 74.8 76.3 75.51 73.66 77.19 78.8 78.9 81.1
08/11/2018 07:08:58 72.56 72.87 77.81 74.7 74.8 76.3 77.3 71.85 77.19 78.8 78.9 81.1
08/11/2018 07:08:59 77.27 75.91 77.81 74.7 74.8 76.3 78.4 72.39 77.19 78.7 78.9 81.1
08/11/2018 07:09:00 73.05 75.93 77.81 74.7 74.8 76.3 76.58 72.41 77.19 78.7 78.9 81.1
08/11/2018 07:09:01 73.59 74.49 77.81 74.7 74.8 76.3 78.1 72.29 77.19 78.7 78.9 81.1
08/11/2018 07:09:02 81.05 79.38 79.38 74.7 74.9 76.3 81.22 74.46 77.19 78.7 79 81.1
08/11/2018 07:09:03 74.6 79.18 79.38 74.7 74.9 76.3 77.56 74.35 77.19 78.7 79 81.1
08/11/2018 07:09:04 75.91 76.78 79.38 74.7 74.9 76.3 79.53 73.72 77.19 78.7 79 81.1
08/11/2018 07:09:05 74.03 76.26 79.38 74.7 74.9 76.3 79.18 73.64 77.19 78.7 79 81.1
08/11/2018 07:09:06 76.72 76.56 79.38 74.6 74.9 76.3 80.62 74.51 77.19 78.7 79 81.1
08/11/2018 07:09:07 73.48 76.43 79.38 74.6 74.9 76.3 77.42 74.43 77.19 78.7 79 81.1
08/11/2018 07:09:08 70.55 74.69 79.38 74.6 74.9 76.3 76.67 72.96 77.19 78.7 79 81.1
08/11/2018 07:09:09 72.64 73.03 79.38 74.3 74.9 76.3 78.72 73 77.19 78.3 79 81.1
08/11/2018 07:09:10 76.38 75.65 79.38 73.9 74.9 76.3 78.15 73.19 77.19 77.9 79 81.1
08/11/2018 07:09:11 69.06 75.55 79.38 73.5 74.9 76.3 75.69 72.7 77.19 77.5 79 81.1
08/11/2018 07:09:12 73.13 73.23 79.38 73.5 74.9 76.3 77.77 71.94 77.19 77.5 79 81.1
08/11/2018 07:09:13 70.24 73.5 79.38 73.5 74.9 76.3 77.33 72.37 77.19 77.5 79 81.1
08/11/2018 07:09:14 70.11 72.16 79.38 73.4 74.9 76.3 76.98 71.93 77.19 77.5 79 81.1
08/11/2018 07:09:15 71.95 71.55 79.38 73.3 74.9 76.3 77.92 71.95 77.19 77.5 79 81.1
08/11/2018 07:09:16 76.79 75.67 79.38 73.4 74.9 76.3 79.21 73.15 77.19 77.5 79 81.1
08/11/2018 07:09:17 75.98 77.17 79.38 73.4 74.9 76.3 92.69 85.74 85.74 77.9 79.1 81.1
08/11/2018 07:09:18 78.59 78.63 79.38 73.4 74.9 76.3 80.72 83.56 85.74 78 79.1 81.1
08/11/2018 07:09:19 66.97 78.14 79.38 73.4 74.9 76.3 74.96 80.29 85.74 78 79.1 81.1
08/11/2018 07:09:20 63.54 74.31 79.38 73.4 74.9 76.3 73.82 76.55 85.74 78 79.1 81.1
08/11/2018 07:09:21 62.05 70.57 79.38 73.4 74.9 76.3 73.05 73.18 85.74 78 79.1 81.1
08/11/2018 07:09:22 71.52 71.27 79.38 73.4 74.9 76.3 76.28 70.91 85.74 78 79.1 81.1
08/11/2018 07:09:23 73.77 74.18 79.38 73.4 74.9 76.3 77.23 72.1 85.74 78 79.1 81.1
08/11/2018 07:09:24 74.99 74.63 79.38 73.4 74.9 76.3 80.95 74.51 85.74 78 79.1 81.1
08/11/2018 07:09:25 77.74 77.99 79.38 73.5 74.9 76.3 88.05 81.62 85.74 78.1 79.1 81.1
08/11/2018 07:09:26 73.07 76.44 79.38 73.5 74.9 76.3 76.86 80.65 85.74 78.1 79.1 81.1
08/11/2018 07:09:27 65.04 74.62 79.38 73.5 74.9 76.3 72.17 77.12 85.74 78.1 79.1 81.1
08/11/2018 07:09:28 62.61 70.94 79.38 73.5 74.9 76.3 69.64 73.39 85.74 78.1 79.1 81.1
08/11/2018 07:09:29 60.71 67.66 79.38 73.5 74.9 76.3 69.53 69.92 85.74 78.1 79.1 81.1
08/11/2018 07:09:30 64.73 65.49 79.38 73.5 74.9 76.3 71.02 67.16 85.74 78.1 79.1 81.1
08/11/2018 07:09:31 61.97 64.99 79.38 73.5 74.9 76.3 69.89 66.32 85.74 78.1 79.1 81.1
08/11/2018 07:09:32 69.3 68.79 79.18 73.5 74.8 76.3 74.56 68.43 85.74 78.1 79.1 81.1
08/11/2018 07:09:33 66.95 68.92 78.63 73.4 74.8 76.3 74.04 68.7 85.74 78.1 79 81.1
08/11/2018 07:09:34 63.24 67.89 78.63 73.2 74.8 76.3 71.31 68.6 85.74 78 79 81.1
08/11/2018 07:09:35 67.98 67.55 78.63 72.9 74.8 76.3 74.86 68.99 85.74 77.9 79 81.1
08/11/2018 07:09:36 69.01 68.95 78.63 72.6 74.8 76.3 75.01 69.77 85.74 77.8 79 81.1
08/11/2018 07:09:37 68.56 69.07 78.63 72.1 74.8 76.3 73.31 68.9 85.74 77.6 79 81.1
08/11/2018 07:09:38 66.05 68.53 78.63 71.6 74.8 76.3 71.55 68.18 85.74 77.5 79 81.1
08/11/2018 07:09:39 74.72 74.08 78.63 71.2 74.8 76.3 77.93 71.71 85.74 77.4 79 81.1
08/11/2018 07:09:40 75.5 75.94 78.63 71 74.8 76.3 78.31 73.04 85.74 77.3 79 81.1
08/11/2018 07:09:41 72.64 75.45 78.63 70.9 74.8 76.3 76.35 72.94 85.74 77.3 79 81.1
08/11/2018 07:09:42 67.76 73.04 78.63 70.8 74.8 76.3 72.15 70.74 85.74 77.2 79 81.1
08/11/2018 07:09:43 71.88 71.72 78.63 70.8 74.8 76.3 75.99 69.78 85.74 77.2 79 81.1
08/11/2018 07:09:44 68.23 71.41 78.63 70.8 74.8 76.3 73.53 69.81 85.74 77.2 79 81.1
08/11/2018 07:09:45 79.61 78.23 78.63 70.9 74.8 76.3 81.46 74.56 85.74 77.2 79 81.1
08/11/2018 07:09:46 78.69 79.2 79.2 70.9 74.8 76.3 80.62 75.27 85.74 77.3 79 81.1
08/11/2018 07:09:47 71.08 78.39 79.2 70.9 74.8 76.3 75.44 74.74 83.56 77.2 79 81.1
08/11/2018 07:09:48 69.59 75.34 79.2 70.9 74.8 76.3 74.03 72.28 81.62 77.2 79 81.1
08/11/2018 07:09:49 76.33 76.03 79.2 71 74.8 76.3 78.38 72.46 81.62 77.2 79 81.1
08/11/2018 07:09:50 74.49 76.46 79.2 71 74.8 76.3 77.11 72.93 81.62 77.2 79 81.1
08/11/2018 07:09:51 84.69 84.4 84.4 71.3 74.8 76.3 85.94 79.95 81.62 77.3 79 81.1
08/11/2018 07:09:52 79.11 84.4 84.4 71.3 74.8 76.3 81.12 79.94 81.62 77.4 79 81.1
08/11/2018 07:09:53 78.01 82.68 84.4 71.4 74.8 76.3 79.25 78.16 81.62 77.4 79 81.1
08/11/2018 07:09:54 77.07 79.48 84.4 71.5 74.8 76.3 80.41 75.63 81.62 77.4 79 81.1
08/11/2018 07:09:55 77.88 79.21 84.4 71.5 74.8 76.3 79.48 75.36 80.65 77.4 79 81.1
08/11/2018 07:09:56 72.27 77.59 84.4 71.5 74.8 76.3 76.02 73.94 79.95 77.4 79 81.1
08/11/2018 07:09:57 71.36 75.53 84.4 71.5 74.8 76.3 74.33 72.43 79.95 76.8 79 81.1
08/11/2018 07:09:58 71.54 73.55 84.4 71.5 74.8 76.3 75.2 70.52 79.95 76.8 79 81.1
08/11/2018 07:09:59 73.57 74.38 84.4 71.5 74.8 76.3 74.81 70.45 79.95 76.8 79 81.1
08/11/2018 07:10:00 70.68 73 84.4 71.5 74.8 76.3 73.61 69.44 79.95 76.8 79 81.1
08/11/2018 07:10:01 72.91 72.91 84.4 71.6 74.8 76.3 75.34 69.52 79.95 76.8 79 81.1
08/11/2018 07:10:02 80.3 79.65 84.4 71.7 74.8 76.3 82.35 75.93 79.95 76.9 79 81.1
08/11/2018 07:10:03 74.63 79.46 84.4 71.7 74.8 76.3 78.16 76.14 79.95 76.9 79 81.1
08/11/2018 07:10:04 67.79 76.29 84.4 71.7 74.8 76.3 72.72 73.24 79.95 76.9 79 81.1
08/11/2018 07:10:05 80.77 79.32 84.4 71.8 74.8 76.3 81.94 75.07 79.95 76.9 79 81.1
08/11/2018 07:10:06 72.48 79.11 84.4 71.8 74.8 76.3 76.38 74.69 79.95 77 79 81.1
08/11/2018 07:10:07 67.54 76.02 84.4 71.8 74.8 76.3 72.85 72.54 79.95 77 79 81.1
08/11/2018 07:10:08 68.17 72.79 84.4 71.8 74.8 76.3 71.75 69.95 79.95 77 79 81.1
08/11/2018 07:10:09 62.59 70.52 84.4 71.8 74.8 76.3 68.84 67.97 79.95 77 79 81.1
08/11/2018 07:10:10 67.48 67.94 84.4 71.8 74.8 76.3 70.93 65.73 79.95 77 78.9 81.1
08/11/2018 07:10:11 70.49 69.93 84.4 71.8 74.7 76.3 73.38 67.31 79.95 77 78.9 81.1
08/11/2018 07:10:12 70.42 70.6 84.4 71.8 74.7 76.3 73.68 68.08 79.95 77 78.9 81.1
08/11/2018 07:10:13 69.81 70.24 84.4 71.8 74.7 76.3 73.09 67.69 79.95 77 78.9 81.1
08/11/2018 07:10:14 69.3 70.65 84.4 71.9 74.7 76.3 74.16 68.61 79.95 77 78.9 81.1
08/11/2018 07:10:15 65.22 69.24 84.4 71.9 74.6 76.3 71.99 67.93 79.95 77 78.9 81.1
08/11/2018 07:10:16 63.57 67.01 84.4 71.9 74.6 76.3 70.55 66.88 79.95 77 78.9 81.1
08/11/2018 07:10:17 66.31 66.15 84.4 71.9 74.6 76.3 72.74 66.69 79.95 77 78.9 81.1
08/11/2018 07:10:18 68.64 68.11 84.4 71.9 74.6 76.3 73.44 67.55 79.95 77 78.8 81.1
08/11/2018 07:10:19 71 70.49 84.4 71.9 74.6 76.3 74.56 68.74 79.95 77 78.8 81.1
08/11/2018 07:10:20 73.98 73.13 84.4 71.9 74.6 76.3 77.21 70.8 79.95 77 78.8 81.1
08/11/2018 07:10:21 70.99 73.22 84.4 71.9 74.6 76.3 75.89 70.96 79.94 77 78.8 81.1
08/11/2018 07:10:22 76.87 75.55 82.68 71.9 74.6 76.3 79.45 72.73 78.16 77 78.8 81.1
08/11/2018 07:10:23 79.28 79.2 79.65 72 74.6 76.3 80.8 75.13 76.14 77 78.8 81.1
08/11/2018 07:10:24 79.38 79.48 79.65 72.1 74.6 76.3 81.6 75.66 76.14 77.1 78.8 81.1
08/11/2018 07:10:25 76.51 78.71 79.65 72.1 74.6 76.3 81.91 76.17 76.17 77.1 78.8 81.1
08/11/2018 07:10:26 76.05 77.16 79.65 72.1 74.5 76.3 78.16 75.55 76.17 77.1 78.8 81.1
08/11/2018 07:10:27 74.59 77.05 79.65 72.1 74.1 76.3 77.83 74.35 76.17 77.1 78.7 81.1
08/11/2018 07:10:28 74.5 75.76 79.65 72.1 74.1 76.3 76.2 72.64 76.17 77.1 78.7 81.1
08/11/2018 07:10:29 74.72 75.7 79.65 72.2 74.1 76.3 79.84 73.86 76.17 77.1 78.7 81.1
08/11/2018 07:10:30 71.69 74.29 79.65 72.2 74.1 76.3 76.18 72.84 76.17 77.1 78.7 81.1
08/11/2018 07:10:31 70.24 72.68 79.65 72.2 74.1 76.3 75.88 71.49 76.17 77.1 78.7 81.1
08/11/2018 07:10:32 70.76 71.32 79.48 72.2 74.1 76.3 75.41 70.6 76.17 77.1 78.7 81.1
08/11/2018 07:10:33 71.6 72.1 79.48 72.2 74 76.3 75.91 70.72 76.17 77.1 78.6 81.1
08/11/2018 07:10:34 72.34 72.18 79.48 72.2 74 76.3 77.98 71.74 76.17 77.1 78.6 81.1
08/11/2018 07:10:35 75 74.46 79.48 72.2 74 76.3 79.07 73.05 76.17 77.1 78.6 81.1
08/11/2018 07:10:36 75.25 76.01 79.48 72.3 74 76.3 78.24 73.59 76.17 77.2 78.6 81.1
08/11/2018 07:10:37 70.23 74.45 79.48 72.3 74 76.3 74.22 72.47 76.17 77.2 78.6 81.1
08/11/2018 07:10:38 72.86 72.85 79.48 72.3 74 76.3 76.16 70.6 76.17 77.2 78.6 81.1
08/11/2018 07:10:39 71.57 73.01 79.48 72.2 74 76.3 76.23 71.05 76.17 77.1 78.6 81.1
08/11/2018 07:10:40 69.9 71.78 79.48 72.2 74 76.3 75.42 70.33 76.17 77.1 78.6 81.1
08/11/2018 07:10:41 70.67 71 79.48 72.2 73.9 76.3 75.89 70.5 76.17 77.1 78.6 81.1
08/11/2018 07:10:42 72.09 71.79 79.48 72.3 73.9 76.3 75.83 70.61 76.17 77.2 78.6 81.1
08/11/2018 07:10:43 70.97 71.91 79.48 72.3 73.9 76.3 75.86 70.38 76.17 77.2 78.6 81.1
08/11/2018 07:10:44 73.49 73.02 79.48 72.3 73.9 76.3 76.55 70.69 76.17 77.2 78.6 81.1
08/11/2018 07:10:45 70.97 73.04 79.48 72.3 73.9 76.3 75.02 70.69 76.17 77.2 78.6 81.1
08/11/2018 07:10:46 66.78 71.75 79.48 72.3 73.9 76.3 71.9 69.74 76.17 77.2 78.6 81.1
08/11/2018 07:10:47 71.29 71.05 79.48 72.3 73.9 76.3 76.36 70.06 76.17 77.2 78.6 81.1
08/11/2018 07:10:48 69.53 70.71 79.48 72.3 73.9 76.3 74.31 69.82 76.17 77.2 78.5 81.1
08/11/2018 07:10:49 70.88 70.9 79.48 72.3 73.8 76.3 75.51 69.8 76.17 77.2 78.5 81.1
08/11/2018 07:10:50 69.12 70.63 79.48 72.3 73.8 76.3 75.64 69.88 76.17 77.2 78.5 81.1
08/11/2018 07:10:51 67.88 69.51 79.48 72.3 73.8 76.3 74.84 69.99 76.17 77.2 78.5 81.1
08/11/2018 07:10:52 67.78 68.53 79.48 72.3 73.8 76.3 74.46 69.44 76.17 77.2 78.5 81.1
08/11/2018 07:10:53 70.25 69.67 79.48 72.3 73.8 76.3 75.28 69.5 76.17 77.2 78.5 81.1
08/11/2018 07:10:54 74.83 73.9 78.71 72.3 73.8 76.3 78.38 72.02 76.17 77.2 78.5 81.1
08/11/2018 07:10:55 73.18 73.88 77.16 72.3 73.8 76.3 76.73 72.01 75.55 77.2 78.5 81.1
08/11/2018 07:10:56 68.46 73.26 77.05 72.3 73.8 76.3 73.43 71.27 74.35 77.2 78.5 81.1
08/11/2018 07:10:57 70.92 71.18 76.01 72.3 73.7 76.3 74.87 69.47 73.86 77.2 78.5 81.1
08/11/2018 07:10:58 75.88 74.96 76.01 72.3 73.7 76.3 79.07 72.59 73.86 77.2 78.5 81.1
08/11/2018 07:10:59 74.91 75.25 76.01 72.3 73.7 76.3 78.2 72.81 73.59 77.2 78.5 81.1
08/11/2018 07:11:00 69.78 74.89 76.01 72.3 73.7 76.3 76.13 72.44 73.59 77.2 78.5 81.1
08/11/2018 07:11:01 72.61 73.13 76.01 72.3 73.7 76.3 76.87 71.61 73.59 77.2 78.5 81.1
08/11/2018 07:11:02 72.83 72.94 76.01 72.3 73.7 76.3 77.49 71.69 73.59 77.2 78.5 81.1
08/11/2018 07:11:03 68.98 72.68 76.01 72.3 73.7 76.3 75.66 71.68 73.59 77.2 78.5 81.1
08/11/2018 07:11:04 72.19 72.04 76.01 72.3 73.7 76.3 76.72 71.1 73.59 77.2 78.5 81.1
08/11/2018 07:11:05 78.82 77.95 77.95 72.4 73.8 76.3 80.57 74.23 74.23 77.3 78.5 81.1
08/11/2018 07:11:06 75.81 77.21 77.95 72.4 73.8 76.3 78.85 73.62 74.23 77.3 78.5 81.1
08/11/2018 07:11:07 77.96 77.93 77.95 72.4 73.8 76.3 79.72 74.2 74.23 77.3 78.5 81.1
08/11/2018 07:11:08 77.47 77.93 77.95 72.5 73.8 76.3 79.79 74.33 74.33 77.3 78.5 81.1
08/11/2018 07:11:09 73.66 77.83 77.95 72.5 73.8 76.3 76.71 74.21 74.33 77.3 78.5 81.1
08/11/2018 07:11:10 69.94 75.83 77.95 72.5 73.8 76.3 75.1 72.6 74.33 77.3 78.5 81.1
08/11/2018 07:11:11 76.22 75.83 77.95 72.5 73.8 76.3 80.18 73.72 74.33 77.3 78.5 81.1
08/11/2018 07:11:12 71.97 75.62 77.95 72.5 73.8 76.3 78.92 73.63 74.33 77.3 78.5 81.1
08/11/2018 07:11:13 72.06 73.73 77.95 72.5 73.8 76.3 79.42 73.67 74.33 77.4 78.5 81.1
08/11/2018 07:11:14 74.11 73.84 77.95 72.5 73.8 76.3 78.7 73.73 74.33 77.4 78.5 81.1
08/11/2018 07:11:15 72.11 74.05 77.95 72.5 73.8 76.3 79.31 74.06 74.33 77.4 78.5 81.1
08/11/2018 07:11:16 71.19 72.55 77.95 72.5 73.8 76.3 78.7 73.34 74.33 77.4 78.5 81.1
08/11/2018 07:11:17 70.68 71.74 77.95 72.5 73.8 76.3 77.45 73.08 74.33 77.4 78.5 81.1
08/11/2018 07:11:18 70.5 71.22 77.95 72.5 73.8 76.3 80.48 74.2 74.33 77.4 78.5 81.1
08/11/2018 07:11:19 72.47 71.95 77.95 72.5 73.8 76.3 79.57 74.14 74.33 77.4 78.5 81.1
08/11/2018 07:11:20 74.58 74.09 77.95 72.6 73.8 76.3 80.32 74.49 74.49 77.5 78.5 81.1
08/11/2018 07:11:21 69.86 73.2 77.95 72.6 73.8 76.3 78.98 74.37 74.49 77.5 78.5 81.1
08/11/2018 07:11:22 68.58 71.38 77.95 72.6 73.8 76.3 77.46 73.78 74.49 77.5 78.4 81.1
08/11/2018 07:11:23 70.49 70.63 77.95 72.6 73.8 76.3 79.46 73.38 74.49 77.5 78.4 81.1
08/11/2018 07:11:24 69.86 70.5 77.95 72.6 73.8 76.3 77.81 73.37 74.49 77.5 78.4 81
08/11/2018 07:11:25 70.05 70.16 77.95 72.6 73.8 76.3 78.83 73.05 74.49 77.5 78.4 81
08/11/2018 07:11:26 68.95 70.51 77.95 72.6 73.8 76.3 77.68 73.53 74.49 77.5 78.4 81
08/11/2018 07:11:27 69.69 69.94 77.95 72.6 73.8 76.3 78.07 72.66 74.49 77.6 78.4 81
08/11/2018 07:11:28 71.72 71.37 77.95 72.6 73.8 76.3 78.6 72.78 74.49 77.6 78.4 81
08/11/2018 07:11:29 73.09 72.91 77.95 72.6 73.8 76.3 78.83 73.19 74.49 77.6 78.4 81
08/11/2018 07:11:30 74.76 74.64 77.95 72.6 73.8 76.3 90.05 84.03 84.03 77.8 78.5 81
08/11/2018 07:11:31 70.78 74.81 77.95 72.6 73.8 76.3 87.72 84.77 84.77 78 78.5 81.1
08/11/2018 07:11:32 70.56 72.39 77.95 72.7 73.8 76.3 79.33 82.25 84.77 78 78.5 81.1
08/11/2018 07:11:33 73.8 73.46 77.95 72.7 73.8 76.3 79.45 78.93 84.77 78 78.5 81.1
08/11/2018 07:11:34 71.62 73.47 77.95 72.7 73.8 76.3 79.46 76.52 84.77 78 78.5 81.1
08/11/2018 07:11:35 73.87 73.95 77.93 72.7 73.8 76.3 79.97 75.1 84.77 78 78.5 81.1
08/11/2018 07:11:36 73.27 74.15 77.93 72.7 73.8 76.3 79.69 74.88 84.77 78 78.5 81.1
08/11/2018 07:11:37 74.11 74.73 77.93 72.7 73.8 76.3 79.31 74.49 84.77 78 78.6 81.1
08/11/2018 07:11:38 71.15 73.47 77.83 72.7 73.8 76.3 79.29 73.88 84.77 78.1 78.6 81.1
08/11/2018 07:11:39 72.85 72.97 75.83 72.7 73.8 76.3 79.09 73.94 84.77 77.9 78.6 81.1
08/11/2018 07:11:40 74.17 74.26 75.83 72.7 73.8 76.3 79.36 73.78 84.77 77.8 78.6 81.1
08/11/2018 07:11:41 75.2 75.23 75.62 72.7 73.8 76.3 80.26 74.44 84.77 77.8 78.6 81.1
08/11/2018 07:11:42 77.24 77.09 77.09 72.8 73.8 76.3 80.92 75.13 84.77 77.8 78.6 81.1
08/11/2018 07:11:43 82.82 82.01 82.01 72.9 73.8 76.3 84.53 78.31 84.77 77.9 78.6 81.1
08/11/2018 07:11:44 82.98 83.12 83.12 73 73.9 76.3 84.92 79.24 84.77 78 78.6 81
08/11/2018 07:11:45 81.63 82.71 83.12 73.1 73.9 76.3 83.54 78.75 84.77 78 78.6 81
08/11/2018 07:11:46 80.3 82.83 83.12 73.2 73.9 76.3 82.47 78.88 84.77 78 78.6 81
08/11/2018 07:11:47 77.65 81.07 83.12 73.2 73.9 76.3 81.23 77.37 84.77 78 78.6 81
08/11/2018 07:11:48 78.52 79.89 83.12 73.3 74 76.3 81.78 76.76 84.77 78.1 78.6 81
08/11/2018 07:11:49 77.69 79.13 83.12 73.3 73.9 76.3 80.87 76.4 84.77 78.1 78.6 81
08/11/2018 07:11:50 74.83 77.9 83.12 73.3 73.9 76.3 79.17 75.48 84.77 78.1 78.6 81
08/11/2018 07:11:51 74.1 76.17 83.12 73.3 74 76.3 79.1 74.2 84.77 78.1 78.6 81
08/11/2018 07:11:52 73.04 74.91 83.12 73.3 73.9 76.3 79.55 74.09 84.77 78.1 78.6 81
08/11/2018 07:11:53 76.69 75.92 83.12 73.4 73.9 76.3 80.78 74.69 84.77 78.2 78.6 81
08/11/2018 07:11:54 75.44 75.99 83.12 73.4 73.9 76.3 80.49 74.99 84.77 78.2 78.6 81
08/11/2018 07:11:55 73.06 75.62 83.12 73.4 73.9 76.3 78.68 74.66 84.77 78.2 78.6 81
08/11/2018 07:11:56 71.08 74.01 83.12 73.4 73.9 76.3 78.11 73.64 84.77 78.2 78.6 81
08/11/2018 07:11:57 71.25 72.36 83.12 73.4 73.9 76.3 79.8 73.77 84.77 78.2 78.6 81
08/11/2018 07:11:58 71.08 72.06 83.12 73.4 73.9 76.3 79.94 74.25 84.77 78.2 78.7 81
08/11/2018 07:11:59 70.86 71.31 83.12 73.4 73.9 76.3 80.64 74.73 84.77 78.2 78.5 81
08/11/2018 07:12:00 72.06 71.93 83.12 73.4 73.9 76.3 80.85 75.12 84.77 78.3 78.5 81
08/11/2018 07:12:01 69.35 71.7 83.12 73.4 73.9 76.3 79.2 75.1 82.25 78.3 78.5 81
08/11/2018 07:12:02 71.71 71.68 83.12 73.4 73.9 76.3 79.17 74.13 79.24 78.3 78.5 81
08/11/2018 07:12:03 71.17 71.97 83.12 73.4 73.9 76.3 78.55 74.1 79.24 78.3 78.5 81
08/11/2018 07:12:04 73.48 73.02 83.12 73.5 73.9 76.3 79.77 74.06 79.24 78.3 78.5 81
08/11/2018 07:12:05 74.25 74.12 83.12 73.5 73.9 76.3 80.44 74.59 79.24 78.3 78.5 81
08/11/2018 07:12:06 74.96 75.16 83.12 73.5 73.9 76.3 79.5 74.58 79.24 78.3 78.5 81
08/11/2018 07:12:07 74.38 74.97 83.12 73.5 73.9 76.3 79.72 74.31 79.24 78.4 78.5 81
08/11/2018 07:12:08 76.09 75.86 83.12 73.5 73.9 76.3 80.68 74.81 79.24 78.4 78.6 81
08/11/2018 07:12:09 74.12 75.38 83.12 73.5 74 76.3 79.51 74.65 79.24 78.4 78.6 81
08/11/2018 07:12:10 75.7 75.91 83.12 73.6 74 76.3 80.28 74.79 79.24 78.4 78.6 81
08/11/2018 07:12:11 80.19 79.75 83.12 73.6 74 76.3 90.14 83.39 83.39 78.6 78.6 81
08/11/2018 07:12:12 72.65 78.11 83.12 73.5 74 76.3 78.68 81.7 83.39 78.6 78.6 81
08/11/2018 07:12:13 72.75 75.59 83.12 73.5 74 76.3 79.85 78.33 83.39 78.6 78.6 81
08/11/2018 07:12:14 71.53 73.97 82.83 73.5 74 76.3 78.36 76.25 83.39 78.6 78.6 81
08/11/2018 07:12:15 75.8 75.3 82.83 73.5 74 76.3 81.8 75.84 83.39 78.6 78.6 81
08/11/2018 07:12:16 73.42 74.75 81.07 73.5 74 76.3 79.72 75.44 83.39 78.6 78.6 81
08/11/2018 07:12:17 73.43 73.96 79.89 73.5 74 76.3 79.12 74.65 83.39 78.6 78.7 81
08/11/2018 07:12:18 77.33 76.87 79.75 73.6 74 76.3 82.01 75.9 83.39 78.7 78.7 81
08/11/2018 07:12:19 79.36 79.82 79.82 73.6 74 76.3 83.65 78.05 83.39 78.7 78.7 81
08/11/2018 07:12:20 71.35 78.12 79.82 73.6 74 76.3 78.02 76.9 83.39 78.7 78.7 81
08/11/2018 07:12:21 71.17 75.2 79.82 73.6 74 76.3 78.49 74.68 83.39 78.7 78.7 81
08/11/2018 07:12:22 81.78 80.51 80.51 73.7 74 76.3 84.5 77.67 83.39 78.8 78.7 81
08/11/2018 07:12:23 79.52 80.16 80.51 73.8 74 76.3 82.98 77.6 83.39 78.8 78.7 81
08/11/2018 07:12:24 72.32 79.67 80.51 73.8 74 76.3 78.15 77.35 83.39 78.8 78.7 81
08/11/2018 07:12:25 70.76 76.47 80.51 73.8 74 76.3 76.78 74.73 83.39 78.8 78.7 81
08/11/2018 07:12:26 72.34 73.88 80.51 73.8 74 76.3 79.01 73.26 83.39 78.8 78.7 81
08/11/2018 07:12:27 73.91 74.01 80.51 73.8 74 76.3 81.33 75.39 83.39 78.8 78.7 81
08/11/2018 07:12:28 77.04 76.43 80.51 73.8 74.1 76.3 86.54 80.32 83.39 78.9 78.7 81
08/11/2018 07:12:29 74.51 77.02 80.51 73.8 74.1 76.3 82.73 80.6 83.39 79 78.7 81
08/11/2018 07:12:30 76.04 76.02 80.51 73.8 74.1 76.3 81.47 78.17 83.39 79 78.7 81
08/11/2018 07:12:31 74.34 75.79 80.51 73.9 74.1 76.3 80.13 76.88 83.39 79 78.8 81
08/11/2018 07:12:32 71.58 74.65 80.51 73.9 74.1 76.3 79.67 75.36 83.39 79 78.8 81
08/11/2018 07:12:33 74.68 74.48 80.51 73.9 74.1 76.3 81.74 75.78 83.39 79 78.8 81
08/11/2018 07:12:34 76.18 75.71 80.51 73.9 74.1 76.3 81.6 76.1 83.39 79.1 78.8 81
08/11/2018 07:12:35 74 75.48 80.51 73.9 74.1 76.3 79.18 75.78 83.39 79.1 78.8 81
08/11/2018 07:12:36 76.86 76.5 80.51 73.9 74.1 76.3 80.7 74.94 83.39 79.1 78.8 81
08/11/2018 07:12:37 75.16 76.5 80.51 74 74.1 76.3 79.69 75.13 83.39 79.1 78.8 81
08/11/2018 07:12:38 74.08 75.55 80.51 74 74.1 76.3 80.18 74.56 83.39 79.1 78.8 81
08/11/2018 07:12:39 72.14 74.81 80.51 74 74.1 76.3 78.92 74.6 83.39 79.1 78.8 81
08/11/2018 07:12:40 72.58 73.35 80.51 74 74.1 76.3 78.6 73.74 83.39 79.1 78.8 81
08/11/2018 07:12:41 74.84 74.37 80.51 74 74.1 76.3 79.56 74.03 81.7 79.1 78.8 81
08/11/2018 07:12:42 70.93 74.31 80.51 74 74.1 76.3 77.24 73.58 80.6 79.2 78.8 81
08/11/2018 07:12:43 69.23 72.27 80.51 74 74.1 76.3 76.78 72.49 80.6 79.2 78.8 81
08/11/2018 07:12:44 72.56 72.22 80.51 74 74.1 76.3 79.72 73.5 80.6 79.2 78.8 80.9
08/11/2018 07:12:45 76.47 75.36 80.51 74 74.1 76.3 82.44 75.77 80.6 79.2 78.8 80.9
08/11/2018 07:12:46 73.72 75.95 80.51 74.1 74.1 76.3 78.72 75.68 80.6 79.2 78.8 80.9
08/11/2018 07:12:47 72.29 74.06 80.51 74.1 74.1 76.3 78.74 74.27 80.6 79.2 78.8 80.9
08/11/2018 07:12:48 72.5 73.1 80.51 74.1 74.1 76.3 78.33 73.23 80.6 79.2 78.8 80.9
08/11/2018 07:12:49 74.48 75.19 80.51 74.1 74.1 76.3 78.8 74.25 80.6 79.2 78.8 80.9
08/11/2018 07:12:50 71.61 73.71 80.51 74.1 74.1 76.3 77.91 73.3 80.6 79.2 78.8 80.9
08/11/2018 07:12:51 72.41 72.95 80.51 74.1 74.1 76.3 77 72.6 80.6 79.2 78.8 80.9
08/11/2018 07:12:52 71.69 72.12 80.16 74.1 74.1 76.3 78.45 72.43 80.6 79.3 78.8 80.9
08/11/2018 07:12:53 70.87 71.89 79.67 74.1 74.1 76.3 76.73 72.41 80.6 79.3 78.8 80.9
08/11/2018 07:12:54 69.67 71.08 77.02 74.1 74.1 76.3 78 72.05 80.6 79.3 78.8 80.9
08/11/2018 07:12:55 73.51 72.71 77.02 74.1 74.1 76.3 79.46 73.26 80.6 79.3 78.8 80.9
08/11/2018 07:12:56 72.06 72.61 77.02 74.1 74.1 76.3 78.63 73.13 80.6 79.3 78.8 80.9
08/11/2018 07:12:57 74.62 74.09 77.02 74.1 74.1 76.3 79.65 73.64 80.6 79.3 78.8 80.9
08/11/2018 07:12:58 86.2 85.68 85.68 74.4 74.2 76.3 90.24 83.92 83.92 79.5 78.9 80.9
08/11/2018 07:12:59 89.05 88.72 88.72 74.8 74.3 76.3 93.44 87.25 87.25 79.8 79 81
08/11/2018 07:13:00 88.74 90.4 90.4 75.1 74.4 76.3 93.18 88.96 88.96 80.1 79.1 81
08/11/2018 07:13:01 77.92 87.09 90.4 75.1 74.4 76.3 80.79 85.84 88.96 80.1 79.1 81
08/11/2018 07:13:02 69.23 83.51 90.4 75.2 74.4 76.3 76.41 82.09 88.96 80.1 79.1 81
08/11/2018 07:13:03 78.77 79.54 90.4 75.2 74.5 76.3 81.38 78.36 88.96 80.2 79.1 81
08/11/2018 07:13:04 80.42 79.94 90.4 75.2 74.5 76.3 82.05 77.12 88.96 80.2 79.1 81
08/11/2018 07:13:05 73.26 79.89 90.4 75.2 74.5 76.3 78.11 76.49 88.96 80.2 79.1 81
08/11/2018 07:13:06 71.88 76.85 90.4 75.2 74.5 76.3 77.22 74.47 88.96 80.2 79.1 81
08/11/2018 07:13:07 73.17 74.56 90.4 75.2 74.5 76.3 78.83 73.43 88.96 80.2 79.2 81
08/11/2018 07:13:08 74.02 74.07 90.4 75.2 74.5 76.3 78.59 73.18 88.96 80.2 79.2 81
08/11/2018 07:13:09 73.88 74.61 90.4 75.3 74.5 76.3 79.03 73.4 88.96 80.2 79.2 81
08/11/2018 07:13:10 73.62 74.32 90.4 75.3 74.5 76.3 78.91 73.56 88.96 80.2 79.2 81
08/11/2018 07:13:11 74.42 74.32 90.4 75.3 74.5 76.3 80.81 74.69 88.96 80.2 79.2 81
08/11/2018 07:13:12 75.25 75.1 90.4 75.3 74.5 76.3 79.07 74.47 88.96 80.2 79.2 81
08/11/2018 07:13:13 75.46 75.59 90.4 75.3 74.5 76.3 79.85 74.28 88.96 80.2 79.2 81
08/11/2018 07:13:14 75.48 75.7 90.4 75.3 74.5 76.3 79.95 74.41 88.96 80.2 79.2 81
08/11/2018 07:13:15 74.22 75.78 90.4 75.3 74.5 76.3 79.42 74.73 88.96 80.3 79.2 81
08/11/2018 07:13:16 72.01 74.74 90.4 75.3 74.5 76.3 77.55 73.91 88.96 80.3 79.2 81
08/11/2018 07:13:17 71.55 73.21 90.4 75.3 74.5 76.3 77.49 72.61 88.96 80.3 79.2 81
08/11/2018 07:13:18 72.66 72.8 90.4 75.3 74.5 76.3 77.77 72.27 88.96 80.3 79.2 81
08/11/2018 07:13:19 70.91 72.55 90.4 75.3 74.5 76.3 77.98 72.54 88.96 80.3 79.2 81
08/11/2018 07:13:20 73.51 73.07 90.4 75.3 74.5 76.3 78.44 72.65 88.96 80.3 79.2 81
08/11/2018 07:13:21 86.11 84.1 90.4 75.5 74.6 76.3 86.18 78.73 88.96 80.3 79.2 81
08/11/2018 07:13:22 85.43 84.98 90.4 75.6 74.6 76.3 85.42 79.39 88.96 80.4 79.2 81
08/11/2018 07:13:23 86.28 85.81 90.4 75.8 74.7 76.3 86.46 80.33 88.96 80.4 79.2 81
08/11/2018 07:13:24 86.6 86.4 90.4 75.9 74.8 76.3 87.25 81.21 88.96 80.5 79.3 81
08/11/2018 07:13:25 86.2 86.35 90.4 76.1 74.8 76.3 86.55 81.16 88.96 80.5 79.3 81
08/11/2018 07:13:26 87.61 87.34 90.4 76.3 74.9 76.3 87.96 82.01 88.96 80.6 79.3 81
08/11/2018 07:13:27 89.15 88.65 90.4 76.5 75.1 76.3 89.57 83.36 88.96 80.7 79.4 81
08/11/2018 07:13:28 90.68 90.15 90.4 76.9 75.2 76.3 91.04 84.82 88.96 80.9 79.4 81
08/11/2018 07:13:29 91.5 91.19 91.19 77.3 75.4 76.3 91.96 85.93 88.96 81.1 79.5 81
08/11/2018 07:13:30 90.46 91.26 91.26 77.6 75.6 76.3 91 86.02 86.02 81.2 79.6 81
08/11/2018 07:13:31 88.17 90.66 91.26 77.7 75.7 76.4 89.06 85.45 86.02 81.3 79.6 81
08/11/2018 07:13:32 83.22 89.17 91.26 77.8 75.7 76.4 85.24 84.19 86.02 81.3 79.7 81
08/11/2018 07:13:33 81.16 86.33 91.26 77.8 75.7 76.4 83.63 81.79 86.02 81.3 79.7 81
08/11/2018 07:13:34 78.97 83.76 91.26 77.8 75.7 76.4 82.25 79.76 86.02 81.4 79.7 81
08/11/2018 07:13:35 75.14 81.17 91.26 77.8 75.7 76.4 80.49 77.84 86.02 81.4 79.7 81
08/11/2018 07:13:36 72.48 78.32 91.26 77.8 75.7 76.4 79 76.19 86.02 81.4 79.6 81
08/11/2018 07:13:37 70.88 75.57 91.26 77.8 75.7 76.4 77.57 74.6 86.02 81.4 79.6 81
08/11/2018 07:13:38 73.72 73.67 91.26 77.8 75.7 76.4 79.15 73.51 86.02 81.4 79.6 81
08/11/2018 07:13:39 72.04 73.65 91.26 77.8 75.7 76.4 77.85 73.5 86.02 81.4 79.6 81
08/11/2018 07:13:40 73.24 73.16 91.26 77.8 75.7 76.4 79.18 73.31 86.02 81.4 79.6 81
08/11/2018 07:13:41 71.78 73.01 91.26 77.8 75.7 76.4 78.07 73.31 86.02 81.4 79.6 81
08/11/2018 07:13:42 71.31 72.13 91.26 77.8 75.7 76.4 78.15 72.9 86.02 81.4 79.6 81
08/11/2018 07:13:43 75.32 74.61 91.26 77.8 75.7 76.4 80.26 74.18 86.02 81.4 79.6 81
08/11/2018 07:13:44 71.27 74.32 91.26 77.8 75.7 76.4 78.47 74.09 86.02 81.4 79.6 81
08/11/2018 07:13:45 73.67 73.54 91.26 77.8 75.7 76.4 80.3 74.18 86.02 81.4 79.6 81
08/11/2018 07:13:46 73.72 73.94 91.26 77.9 75.7 76.4 79.12 74.34 86.02 81.4 79.6 81
08/11/2018 07:13:47 70.73 73.52 91.26 77.8 75.7 76.4 78.79 73.6 86.02 81.4 79.6 81
08/11/2018 07:13:48 71.55 72 91.26 77.8 75.7 76.4 78.95 73.35 86.02 81.4 79.6 81
08/11/2018 07:13:49 71.36 72.14 91.26 77.9 75.7 76.4 77.89 73.4 86.02 81.4 79.6 81
08/11/2018 07:13:50 70.27 71.51 91.26 77.9 75.7 76.4 77.74 72.91 86.02 81.4 79.6 81
08/11/2018 07:13:51 68.73 70.66 91.26 77.8 75.7 76.4 77.71 72.27 86.02 81.4 79.6 81
08/11/2018 07:13:52 71.34 71.1 91.26 77.8 75.7 76.4 79.26 73.33 86.02 81.4 79.6 81
08/11/2018 07:13:53 69.25 70.62 91.26 77.8 75.7 76.4 78.1 73.12 86.02 81.4 79.6 81
08/11/2018 07:13:54 69.54 69.96 91.26 77.8 75.7 76.4 78.54 72.94 86.02 81.4 79.6 81
08/11/2018 07:13:55 72.46 72.02 91.26 77.8 75.7 76.4 85.54 78.6 86.02 81.4 79.6 81
08/11/2018 07:13:56 70.01 71.68 91.26 77.8 75.7 76.4 78.44 78.37 86.02 81.4 79.6 81
08/11/2018 07:13:57 75.09 74.23 91.26 77.8 75.7 76.4 79.97 75.68 86.02 81.4 79.6 81
08/11/2018 07:13:58 73.83 74.95 91.26 77.8 75.7 76.4 80.46 75.19 86.02 81.4 79.6 81
08/11/2018 07:13:59 73.34 73.64 91.26 77.8 75.7 76.4 79.57 74.67 86.02 81.4 79.6 81
08/11/2018 07:14:00 71.63 73.72 90.66 77.8 75.7 76.4 79.29 74.26 85.45 81.4 79.7 81
08/11/2018 07:14:01 77.75 77.23 89.17 77.8 75.8 76.4 80.86 74.93 84.19 81.4 79.7 81
08/11/2018 07:14:02 78.28 78.88 86.33 77.8 75.8 76.4 81.32 76.04 81.79 81.4 79.7 81
08/11/2018 07:14:03 74.35 77.4 83.76 77.8 75.8 76.4 79.4 75.09 79.76 81.4 79.7 81
08/11/2018 07:14:04 71.95 75.48 81.17 77.8 75.8 76.4 78.39 74.14 78.6 81.4 79.7 81
08/11/2018 07:14:05 69.99 73.59 78.88 77.8 75.8 76.4 77.8 73.27 78.6 81.4 79.7 81
08/11/2018 07:14:06 68.18 71.7 78.88 77.8 75.8 76.4 78.18 72.75 78.6 81.4 79.7 81
08/11/2018 07:14:07 71.27 71.01 78.88 77.8 75.8 76.4 78.36 73.11 78.6 81.4 79.7 81
08/11/2018 07:14:08 71.3 71.74 78.88 77.8 75.8 76.4 78.23 72.65 78.6 81.4 79.7 81
08/11/2018 07:14:09 71.47 71.41 78.88 77.8 75.8 76.4 78.27 72.75 78.6 81.4 79.7 81
08/11/2018 07:14:10 71.93 71.91 78.88 77.8 75.8 76.4 79.09 73.19 78.6 81.4 79.7 81
08/11/2018 07:14:11 72.71 72.58 78.88 77.8 75.8 76.4 79.01 73.39 78.6 81.4 79.7 81
08/11/2018 07:14:12 75.74 74.87 78.88 77.8 75.8 76.4 80.55 74.37 78.6 81.5 79.7 81
08/11/2018 07:14:13 73.21 74.86 78.88 77.8 75.8 76.4 78.64 74.37 78.6 81.5 79.7 81
08/11/2018 07:14:14 73.55 74.06 78.88 77.8 75.6 76.4 79.01 73.7 78.6 81.5 79.5 81
08/11/2018 07:14:15 72.43 73.96 78.88 77.8 75.6 76.4 80.2 74.39 78.6 81.5 79.5 81
08/11/2018 07:14:16 71.63 72.92 78.88 77.8 75.6 76.4 78.77 74.55 78.6 81.5 79.5 81
08/11/2018 07:14:17 75.71 75.08 78.88 77.8 75.6 76.4 80.32 74.48 78.6 81.3 79.5 81
08/11/2018 07:14:18 73.68 75.08 78.88 77.8 75.6 76.4 80.16 74.59 78.6 81.3 79.5 81
08/11/2018 07:14:19 73.91 74.58 78.88 77.8 75.6 76.4 79.64 74.69 78.6 81.3 79.6 81
08/11/2018 07:14:20 75.64 75.34 78.88 77.8 75.6 76.4 80.73 75.03 78.6 81.3 79.6 81
08/11/2018 07:14:21 71.25 74.95 78.88 77.8 75.6 76.4 78.35 74.65 78.6 81.3 79.6 81
08/11/2018 07:14:22 72.22 73 78.88 77.8 75.6 76.4 78.37 73.39 78.6 81.3 79.6 81
08/11/2018 07:14:23 71.57 72.49 78.88 77.8 75.6 76.4 77.51 73.06 78.6 81.3 79.6 81
08/11/2018 07:14:24 70.73 71.83 78.88 77.8 75.6 76.4 77.71 72.47 78.6 81.3 79.6 81
08/11/2018 07:14:25 70.87 71.44 78.88 77.8 75.6 76.4 78.46 72.79 78.37 81.2 79.6 81
08/11/2018 07:14:26 69.57 71.02 78.88 77.8 75.6 76.4 77.57 72.54 76.04 81.2 79.6 81
08/11/2018 07:14:27 72.42 71.78 78.88 77.8 75.6 76.4 78.64 72.78 76.04 81.2 79.6 81
08/11/2018 07:14:28 74.2 73.48 78.88 77.8 75.6 76.4 80.46 74.29 76.04 81.3 79.6 81
08/11/2018 07:14:29 75.42 74.96 78.88 77.8 75.6 76.4 81.12 75.15 76.04 81.3 79.6 81
08/11/2018 07:14:30 71.5 74.72 78.88 77.8 75.6 76.3 79.09 75.08 76.04 81.3 79.6 81
08/11/2018 07:14:31 72.86 73.29 78.88 77.8 75.6 76.3 80.13 74.62 76.04 81.3 79.5 81
08/11/2018 07:14:32 71.02 72.89 77.4 77.8 75.5 76.3 78.41 74.36 75.15 81.3 79.5 80.9
08/11/2018 07:14:33 71.15 71.8 75.48 77.8 75.5 76.3 78.72 73.5 75.15 81.3 79.5 80.9
08/11/2018 07:14:34 70.54 71.96 75.34 77.8 75.4 76.3 76.93 73.19 75.15 81.3 79.5 80.9
08/11/2018 07:14:35 71.55 72.16 75.34 77.8 75.4 76.3 77.85 72.38 75.15 81.3 79.5 80.9
08/11/2018 07:14:36 70.14 71.16 75.34 77.8 75.4 76.3 77.55 72.19 75.15 81.3 79.5 80.9
08/11/2018 07:14:37 77.15 76.81 76.81 77.8 75.4 76.3 79.8 73.91 75.15 81.3 79.5 80.9
08/11/2018 07:14:38 73.7 76.82 76.82 77.8 75.4 76.3 78.81 73.92 75.15 81.3 79.5 80.9
08/11/2018 07:14:39 74.7 75.96 76.82 77.8 75.4 76.3 79.95 74.52 75.15 81.3 79.5 80.9
08/11/2018 07:14:40 69.95 74.67 76.82 77.8 75.4 76.3 77.22 73.96 75.15 81.3 79.5 80.9
08/11/2018 07:14:41 70.98 72.25 76.82 77.8 75.4 76.3 78.6 73.12 75.15 81.3 79.5 80.9
08/11/2018 07:14:42 74.72 73.92 76.82 77.8 75.4 76.3 79.47 73.52 75.15 81.3 79.5 80.9
08/11/2018 07:14:43 70.82 73.74 76.82 77.8 75.4 76.2 78.06 73.48 75.15 81.3 79.5 80.9
08/11/2018 07:14:44 69.62 72.11 76.82 77.8 75.4 76.2 77.69 72.9 75.15 81.3 79.5 80.9
08/11/2018 07:14:45 70.76 70.98 76.82 77.8 75.4 76.2 79.9 73.82 75.15 81.3 79.5 80.9
08/11/2018 07:14:46 71.53 71.46 76.82 77.8 75.4 76.2 78.62 73.8 75.15 81.3 79.5 80.9
08/11/2018 07:14:47 71.76 71.64 76.82 77.8 75.4 76.2 79.58 73.78 75.15 81.3 79.5 80.9
08/11/2018 07:14:48 70.23 71.6 76.82 77.8 75.4 76.2 78.49 73.74 75.15 81.3 79.5 80.9
08/11/2018 07:14:49 70.38 70.73 76.82 77.8 75.4 76.2 78.4 73.12 75.15 81.3 79.5 80.9
08/11/2018 07:14:50 77.24 75.76 76.82 77.8 75.4 76.2 80.19 73.92 75.15 81.3 79.5 80.9
08/11/2018 07:14:51 76.99 76.61 76.82 77.7 75.4 76.2 84.77 78 78 81.3 79.5 80.9
08/11/2018 07:14:52 76.94 77.04 77.04 77.7 75.4 76.2 84.06 78.73 78.73 81.3 79.5 80.9
08/11/2018 07:14:53 75.96 76.93 77.04 77.7 75.4 76.2 85.01 79.55 79.55 81.4 79.5 80.9
08/11/2018 07:14:54 71.11 76.21 77.04 77.7 75.4 76.2 78.27 78.54 79.55 81.4 79.5 80.9
08/11/2018 07:14:55 69.84 73.75 77.04 77.7 75.4 76.2 77.57 75.68 79.55 81.4 79.5 80.9
08/11/2018 07:14:56 70.24 71.67 77.04 77.7 75.4 76.2 77.77 73.59 79.55 81.4 79.5 80.9
08/11/2018 07:14:57 71.4 71.36 77.04 77.7 75.4 76.2 79.42 73.41 79.55 81.4 79.5 80.9
08/11/2018 07:14:58 71.18 71.5 77.04 77.7 75.4 76.2 77.52 73.34 79.55 81.4 79.5 80.9
08/11/2018 07:14:59 69.37 71.38 77.04 77.7 75.4 76.2 77.18 72.51 79.55 81.4 79.5 80.9
08/11/2018 07:15:00 72.2 72.4 77.04 77.7 75.4 76.2 77.95 72.71 79.55 81.4 79.5 80.9
08/11/2018 07:15:01 72.46 72.26 77.04 77.7 75.4 76.2 79.38 73.12 79.55 81.4 79.5 80.9
08/11/2018 07:15:02 72.92 72.76 77.04 77.6 75.4 76.2 78.8 73.33 79.55 81.4 79.5 80.9
08/11/2018 07:15:03 72.45 72.73 77.04 77.6 75.4 76.2 78.96 73.37 79.55 81.4 79.5 80.9
08/11/2018 07:15:04 73.86 73.54 77.04 77.7 75.4 76.2 79.52 73.62 79.55 81.4 79.5 80.9
08/11/2018 07:15:05 72.72 73.47 77.04 77.6 75.4 76.2 80.42 74.66 79.55 81.4 79.5 80.9
08/11/2018 07:15:06 70.28 73.04 77.04 77.6 75.4 76.2 78.37 74.55 79.55 81.4 79.6 80.9
08/11/2018 07:15:07 76.02 75.3 77.04 77.6 75.4 76.2 80.45 74.52 79.55 81.4 79.6 80.9
08/11/2018 07:15:08 80 79.09 79.09 77.7 75.4 76.2 84.8 78.34 79.55 81.4 79.6 80.9
08/11/2018 07:15:09 80.12 80.52 80.52 77.7 75.4 76.2 87.25 80.85 80.85 81.5 79.6 80.9
08/11/2018 07:15:10 74.43 79.47 80.52 77.7 75.4 76.2 82.06 80.42 80.85 81.5 79.6 80.9
08/11/2018 07:15:11 72.83 76.71 80.52 77.7 75.4 76.2 79.58 78.08 80.85 81.5 79.6 80.9
08/11/2018 07:15:12 78.57 78.56 80.52 77.7 75.4 76.2 84.16 78.65 80.85 81.5 79.6 80.9
08/11/2018 07:15:13 69.72 77.48 80.52 77.7 75.4 76.2 78.15 77.67 80.85 81.5 79.6 80.9
08/11/2018 07:15:14 70.61 74.28 80.52 77.7 75.4 76.2 76.69 75.27 80.85 81.5 79.6 80.9
08/11/2018 07:15:15 71.66 72.48 80.52 77.7 75.4 76.2 74.96 73.06 80.85 81.5 79.6 80.9
08/11/2018 07:15:16 77.74 76.94 80.52 77.7 75.5 76.2 78.73 72.87 80.85 81.5 79.6 80.9
08/11/2018 07:15:17 70.68 76.82 80.52 77.7 75.5 76.2 73.34 72.73 80.85 81.5 79.6 80.9
08/11/2018 07:15:18 64.59 73.89 80.52 77.7 75.4 76.2 70.9 70.16 80.85 81.5 79.6 80.9
08/11/2018 07:15:19 68.76 70.62 80.52 77.7 75.4 76.2 72.88 68.03 80.85 81.5 79.6 80.9
08/11/2018 07:15:20 68.65 69.58 80.52 77.7 75.4 76.2 74.6 68.8 80.85 81.5 79.6 80.9
08/11/2018 07:15:21 68.17 69.57 80.52 77.7 75.4 76.2 74.17 69.05 80.85 81.5 79.6 80.9
08/11/2018 07:15:22 71.48 71 80.52 77.7 75.4 76.2 76.37 70.06 80.85 81.5 79.6 80.9
08/11/2018 07:15:23 66.25 70.73 80.52 77.7 75.4 76.2 78.07 72.43 80.85 81.5 79.6 80.9
08/11/2018 07:15:24 65.63 68.44 80.52 77.7 75.4 76.2 75.54 71.4 80.85 81.5 79.6 80.9
08/11/2018 07:15:25 65.91 67 80.52 77.7 75.4 76.2 74.57 70.65 80.85 81.5 79.6 80.9
08/11/2018 07:15:26 65.25 66.18 80.52 77.6 75.4 76.2 74.44 69.7 80.85 81.5 79.6 80.9
08/11/2018 07:15:27 66.92 66.59 80.52 77.6 75.4 76.2 74 69.04 80.85 81.5 79.6 80.9
08/11/2018 07:15:28 62.8 66.44 80.52 77.6 75.4 76.2 71.64 68.43 80.85 81.5 79.6 80.9
08/11/2018 07:15:29 63.48 64.44 80.52 77.6 75.4 76.2 71.77 67 80.85 81.5 79.6 80.9
08/11/2018 07:15:30 67.12 66.32 80.52 77.6 75.4 76.2 75.04 68.56 80.85 81.5 79.6 80.9
08/11/2018 07:15:31 69.67 68.96 80.52 77.6 75.4 76.2 76.05 69.91 80.85 81.5 79.6 80.9
08/11/2018 07:15:32 69.24 69.48 80.52 77.6 75.4 76.2 75.36 69.97 80.85 81.5 79.6 80.9
08/11/2018 07:15:33 66.93 68.76 80.52 77.6 75.4 76.2 74.69 69.57 80.85 81.5 79.6 80.9
08/11/2018 07:15:34 64.88 67.77 80.52 77.6 75.4 76.2 73.46 69.18 80.85 81.5 79.6 80.9
08/11/2018 07:15:35 69.1 68.44 80.52 77.6 75.4 76.2 74.64 68.9 80.85 81.5 79.6 80.9
08/11/2018 07:15:36 72.16 71.3 80.52 77.6 75.4 76.2 75.54 69.81 80.85 81.5 79.6 80.9
08/11/2018 07:15:37 69.03 70.97 80.52 77.6 75.4 76.2 75.69 70.14 80.85 81.5 79.6 80.9
08/11/2018 07:15:38 67.62 69.68 80.52 77.6 75.4 76.2 73.84 69.6 80.85 81.5 79.6 80.9
08/11/2018 07:15:39 69.28 69.21 79.47 77.6 75.4 76.2 74.71 69.07 80.42 81.5 79.6 80.9
08/11/2018 07:15:40 67.52 68.99 78.56 77.6 75.4 76.2 74.7 69.13 78.65 81.5 79.6 80.9
08/11/2018 07:15:41 68.64 68.57 78.56 77.6 75.4 76.2 76.41 70.23 78.65 81.5 79.6 80.9
08/11/2018 07:15:42 70.65 70.17 77.48 77.6 75.4 76.2 77.34 71.55 77.67 81.5 79.6 80.9
08/11/2018 07:15:43 68.97 70.28 76.94 77.6 75.4 76.2 77.03 71.92 75.27 81.5 79.6 80.9
08/11/2018 07:15:44 69.14 69.4 76.94 77.6 75.4 76.2 76.03 71.16 73.06 81.5 79.6 80.9
08/11/2018 07:15:45 70.74 70.78 76.94 77.6 75.4 76.2 77.22 71.51 72.87 81.5 79.6 80.9
08/11/2018 07:15:46 71.02 70.87 76.82 77.6 75.4 76.2 76.68 71.27 72.73 81.5 79.6 80.9
08/11/2018 07:15:47 69.15 71 73.89 77.6 75.4 76.2 77.43 71.61 72.43 81.5 79.6 80.9
08/11/2018 07:15:48 70.78 70.63 71.3 77.6 75.4 76.2 77 71.76 72.43 81.5 79.6 80.9
08/11/2018 07:15:49 68.19 70.39 71.3 77.6 75.4 76.2 75.27 71.28 72.43 81.5 79.6 80.9
08/11/2018 07:15:50 68.63 69.12 71.3 77.6 75.4 76.2 75.94 70.45 72.43 81.5 79.6 80.9
08/11/2018 07:15:51 68.97 69.36 71.3 77.6 75.4 76.2 74.32 70.4 72.43 81.5 79.6 80.9
08/11/2018 07:15:52 72.5 71.72 71.72 77.6 75.4 76.2 76.11 70.38 72.43 81.5 79.6 80.9
08/11/2018 07:15:53 72.27 72.02 72.02 77.6 75.4 76.2 76.22 70.37 71.92 81.5 79.6 80.9
08/11/2018 07:15:54 74.17 73.68 73.68 77.6 75.4 76.2 76.49 70.94 71.92 81.5 79.6 80.9
08/11/2018 07:15:55 72.76 73.39 73.68 77.6 75.4 76.2 76.95 71.35 71.92 81.5 79.6 80.9
08/11/2018 07:15:56 73.73 73.69 73.69 77.6 75.4 76.2 78.11 72.25 72.25 81.5 79.6 80.9
08/11/2018 07:15:57 73.14 73.59 73.69 77.6 75.4 76.2 78.05 72.53 72.53 81.5 79.6 80.9
08/11/2018 07:15:58 70.81 73.37 73.69 77.6 75.4 76.2 75.77 72.39 72.53 81.5 79.6 80.9
08/11/2018 07:15:59 68.64 71.97 73.69 77.6 75.4 76.2 74.01 71.07 72.53 81.5 79.6 80.9
08/11/2018 07:16:00 68.1 69.97 73.69 77.6 75.4 76.2 73.96 69.41 72.53 81.5 79.6 80.9
08/11/2018 07:16:01 73.84 73.23 73.69 77.6 75.4 76.2 76.97 70.72 72.53 81.5 79.6 80.9
08/11/2018 07:16:02 71.44 73.08 73.69 77.6 75.4 76.2 75.98 71.03 72.53 81.5 79.6 80.9
08/11/2018 07:16:03 70.77 72.32 73.69 77.6 75.4 76.2 73.91 70.35 72.53 81.5 79.6 80.9
08/11/2018 07:16:04 70.15 70.89 73.69 77.6 75.4 76.2 75.45 69.8 72.53 81.5 79.6 80.9
08/11/2018 07:16:05 71.24 71.32 73.69 77.6 75.4 76.2 75.84 70.13 72.53 81.5 79.6 80.9
08/11/2018 07:16:06 71.21 71.47 73.69 77.6 75.4 76.2 75.3 70.05 72.53 81.5 79.6 80.9
08/11/2018 07:16:07 71.55 71.71 73.69 77.6 75.4 76.2 75.52 70.18 72.53 81.4 79.6 80.9
08/11/2018 07:16:08 69.61 71.43 73.69 77.5 75.4 76.2 74.64 69.76 72.53 81.4 79.6 80.9
08/11/2018 07:16:09 69.61 70.38 73.69 77.5 75.4 76.2 77.09 71.06 72.53 81.4 79.6 80.9
08/11/2018 07:16:10 74.17 73.29 73.69 77.5 75.4 76.2 78.08 72.01 72.53 81.4 79.6 80.9
08/11/2018 07:16:11 74.86 74.21 74.21 77.5 75.4 76.2 78.97 72.98 72.98 81.4 79.6 80.9
08/11/2018 07:16:12 73.33 74.11 74.21 77.5 75.4 76.2 78.03 72.79 72.98 81.4 79.6 80.9
08/11/2018 07:16:13 74.65 74.67 74.67 77.5 75.4 76.2 77.59 72.58 72.98 81.4 79.6 80.9
08/11/2018 07:16:14 71.35 74.31 74.67 77.5 75.4 76.2 76.36 72.09 72.98 81.4 79.6 80.9
08/11/2018 07:16:15 70.5 73.28 74.67 77.5 75.4 76.2 77.29 71.68 72.98 81.4 79.6 80.9
08/11/2018 07:16:16 77.06 76.45 76.45 77.6 75.4 76.2 88 81.37 81.37 81.5 79.6 80.9
08/11/2018 07:16:17 69.11 75.84 76.45 77.5 75.4 76.2 79.31 81.06 81.37 81.5 79.6 80.9
08/11/2018 07:16:18 73.26 73.52 76.45 77.6 75.4 76.2 79.12 77.84 81.37 81.5 79.6 80.9
08/11/2018 07:16:19 74.05 74.51 76.45 77.6 75.4 76.2 80.09 75.73 81.37 81.5 79.6 80.9
08/11/2018 07:16:20 75.51 75.26 76.45 77.6 75.4 76.2 79.98 75.08 81.37 81.5 79.6 80.9
08/11/2018 07:16:21 75.85 75.65 76.45 77.6 75.4 76.2 78.92 74.48 81.37 81.5 79.6 80.9
08/11/2018 07:16:22 71.8 75.43 76.45 77.6 75.4 76.2 74.98 73.49 81.37 81.5 79.6 80.9
08/11/2018 07:16:23 71.23 73.47 76.45 77.6 75.4 76.2 76.6 71.35 81.37 81.5 79.6 80.9
08/11/2018 07:16:24 70.41 72.11 76.45 77.6 75.4 76.2 77.73 72.01 81.37 81.5 79.6 80.9
08/11/2018 07:16:25 71.26 71.31 76.45 77.6 75.4 76.2 78.99 72.89 81.37 81.5 79.6 80.9
08/11/2018 07:16:26 73.6 73.43 76.45 77.6 75.4 76.2 80.14 73.97 81.37 81.5 79.6 80.9
08/11/2018 07:16:27 74.03 73.91 76.45 77.6 75.4 76.2 78.76 74.04 81.37 81.5 79.6 80.9
08/11/2018 07:16:28 72.69 73.93 76.45 77.6 75.5 76.2 78.72 73.63 81.37 81.5 79.6 80.9
08/11/2018 07:16:29 75.59 75.06 76.45 77.6 75.5 76.2 79.82 73.83 81.37 81.5 79.6 80.9
08/11/2018 07:16:30 73.14 75.04 76.45 77.6 75.5 76.2 79.06 74.02 81.37 81.4 79.7 80.9
08/11/2018 07:16:31 71.78 74.08 76.45 77.6 75.5 76.2 78.68 73.41 81.37 81.3 79.7 80.9
08/11/2018 07:16:32 72 73.02 76.45 77.6 75.5 76.2 77.95 73.37 81.37 81.3 79.7 80.9
08/11/2018 07:16:33 69.36 72.09 76.45 77.6 75.5 76.2 77.42 72.48 81.37 81.3 79.7 80.9
08/11/2018 07:16:34 70.3 70.66 76.45 77.6 75.5 76.2 78.34 72.71 81.37 81.3 79.7 80.9
08/11/2018 07:16:35 72.64 71.98 76.45 77.6 75.5 76.2 78.54 72.78 81.37 81.3 79.7 80.9
08/11/2018 07:16:36 73.08 73.08 76.45 77.6 75.5 76.2 79.22 73.61 81.37 81.3 79.7 80.9
08/11/2018 07:16:37 71.65 72.58 76.45 77.6 75.5 76.2 77.1 73.08 81.37 81.3 79.7 80.9
08/11/2018 07:16:38 68.9 72.08 76.45 77.6 75.5 76.2 74.38 72.02 81.37 81.3 79.7 80.9
08/11/2018 07:16:39 74.79 73.61 76.45 77.6 75.5 76.2 85.41 78.65 81.37 81.3 79.7 80.9
08/11/2018 07:16:40 74.58 74.77 76.45 77.6 75.5 76.2 79.69 78.13 81.37 81.3 79.7 80.9
08/11/2018 07:16:41 75.09 75.05 76.45 77.6 75.5 76.2 79.39 75.96 81.37 81.3 79.7 80.9
08/11/2018 07:16:42 71.06 74.9 76.45 77.6 75.5 76.2 78.43 74.72 81.37 81.3 79.7 80.9
08/11/2018 07:16:43 71.5 72.78 76.45 77.5 75.5 76.2 78.79 73.48 81.37 81.3 79.7 80.9
08/11/2018 07:16:44 70.14 72.13 76.45 77.5 75.5 76.2 78.34 73.9 81.37 81.3 79.7 80.9
08/11/2018 07:16:45 74.03 73.07 76.45 77.4 75.5 76.2 78.72 73.23 81.37 81.3 79.7 80.9
08/11/2018 07:16:46 70.35 72.96 75.84 77.4 75.5 76.2 78.58 72.99 81.06 81.3 79.7 80.9
08/11/2018 07:16:47 71.94 72.16 75.65 77.4 75.5 76.2 78.84 73.18 78.65 81.3 79.7 80.9
08/11/2018 07:16:48 73.1 73.01 75.65 77.4 75.5 76.2 77.94 73.17 78.65 81.2 79.7 80.9
08/11/2018 07:16:49 72.7 72.95 75.65 77.4 75.5 76.2 78.21 72.63 78.65 81.2 79.7 80.9
08/11/2018 07:16:50 72.5 73.02 75.65 77.4 75.5 76.2 78.44 72.94 78.65 81.2 79.7 80.9
08/11/2018 07:16:51 75.42 74.56 75.43 77.4 75.5 76.2 80.1 73.84 78.65 81.2 79.7 80.9
08/11/2018 07:16:52 77.76 77.33 77.33 77.4 75.5 76.2 80.38 74.59 78.65 81.2 79.7 80.9
08/11/2018 07:16:53 74.03 77.33 77.33 77.4 75.5 76.2 79.2 74.67 78.65 81.2 79.7 80.9
08/11/2018 07:16:54 74.09 75.45 77.33 77.4 75.5 76.2 81.1 75.3 78.65 81.2 79.7 80.9
08/11/2018 07:16:55 73.89 74.91 77.33 77.4 75.5 76.2 79.75 74.9 78.65 81.2 79.7 80.9
08/11/2018 07:16:56 75.71 75.49 77.33 77.4 75.5 76.2 80.01 74.72 78.65 81.2 79.7 80.9
08/11/2018 07:16:57 72.95 75.19 77.33 77.4 75.5 76.2 79.1 74.4 78.65 81.2 79.7 80.9
08/11/2018 07:16:58 73.95 74.39 77.33 77.4 75.5 76.2 79.06 73.87 78.65 81.2 79.7 80.9
08/11/2018 07:16:59 71.39 74.19 77.33 77.4 75.5 76.2 78.02 73.46 78.65 81.2 79.8 80.9
08/11/2018 07:17:00 71.52 73.19 77.33 77.4 75.5 76.2 77.64 72.94 78.65 81.2 79.8 80.9
08/11/2018 07:17:01 75.44 74.58 77.33 77.4 75.5 76.2 79.72 73.59 78.65 81.2 79.8 80.9
08/11/2018 07:17:02 75.45 75.26 77.33 77.4 75.5 76.2 78.15 73.31 78.65 81.2 79.8 80.9
08/11/2018 07:17:03 74.79 75.44 77.33 77.4 75.5 76.2 80.13 74.28 78.65 81.2 79.8 80.9
08/11/2018 07:17:04 73.26 74.82 77.33 77.4 75.5 76.2 78.39 73.77 78.65 81.2 79.8 80.9
08/11/2018 07:17:05 72.19 74.33 77.33 77.4 75.5 76.2 78.22 73.33 78.65 81.2 79.8 80.9
08/11/2018 07:17:06 70.34 73.04 77.33 77.4 75.5 76.2 76.82 72.86 78.65 81.2 79.8 80.9
08/11/2018 07:17:07 69.39 71.54 77.33 77.4 75.6 76.2 76.17 71.81 78.65 81.2 79.8 80.9
08/11/2018 07:17:08 72.12 71.7 77.33 77.4 75.6 76.2 76.88 71.32 78.65 81.2 79.8 80.9
08/11/2018 07:17:09 74.68 74.07 77.33 77.4 75.6 76.2 78.2 72.17 78.13 81.2 79.8 80.9
08/11/2018 07:17:10 72.27 73.67 77.33 77.4 75.6 76.2 76.78 72.05 75.96 81.2 79.8 80.9
08/11/2018 07:17:11 70.65 73.31 77.33 77.4 75.6 76.2 76.56 71.75 75.3 81.1 79.8 80.9
08/11/2018 07:17:12 73.52 73.19 77.33 77.4 75.6 76.2 78.67 72.67 75.3 81.1 79.8 80.9
08/11/2018 07:17:13 72.57 73.78 77.33 77.4 75.6 76.2 75.58 72.44 75.3 81.1 79.8 80.9
08/11/2018 07:17:14 70.5 72.43 77.33 77.4 75.6 76.2 76.6 71.14 75.3 81.1 79.8 80.9
08/11/2018 07:17:15 70.36 71.67 77.33 77.4 75.6 76.2 77.07 71.33 75.3 81.1 79.8 80.9
08/11/2018 07:17:16 71.76 71.66 77.33 77.3 75.6 76.2 77.32 71.79 75.3 81.1 79.8 80.9
08/11/2018 07:17:17 71.11 71.63 77.33 77.3 75.6 76.2 76.12 71.37 75.3 81.1 79.8 80.8
08/11/2018 07:17:18 73.52 72.9 77.33 77.3 75.6 76.2 77.41 71.62 75.3 81 79.8 80.8
08/11/2018 07:17:19 75.14 74.46 77.33 77.3 75.6 76.2 77.76 71.95 75.3 81 79.8 80.8
08/11/2018 07:17:20 74.29 75.06 77.33 77.3 75.6 76.2 78.05 72.31 75.3 81 79.8 80.8
08/11/2018 07:17:21 73.2 74.44 77.33 77.3 75.6 76.2 78.29 72.51 75.3 81 79.8 80.8
08/11/2018 07:17:22 72.62 73.36 77.33 77.3 75.6 76.2 79.53 73.45 75.3 81 79.8 80.8
08/11/2018 07:17:23 72.44 73.1 75.49 77.3 75.6 76.2 80.25 74.36 75.3 81 79.8 80.8
08/11/2018 07:17:24 72.27 72.84 75.49 77.3 75.6 76.2 79.63 74.53 74.9 81 79.8 80.8
08/11/2018 07:17:25 73.33 73.43 75.49 77.3 75.6 76.2 79.43 74.24 74.72 81 79.8 80.8
08/11/2018 07:17:26 71.63 72.86 75.44 77.3 75.6 76.2 79.11 73.96 74.53 81 79.8 80.8
08/11/2018 07:17:27 73.62 73.26 75.44 77.3 75.6 76.2 77.96 73.54 74.53 81 79.8 80.8
08/11/2018 07:17:28 68.53 72.97 75.44 77.3 75.6 76.2 74.5 72.51 74.53 80.9 79.8 80.8
08/11/2018 07:17:29 70.72 70.86 75.44 77.3 75.6 76.2 76.22 70.84 74.53 80.9 79.8 80.8
08/11/2018 07:17:30 71.21 71.93 75.44 77.3 75.6 76.2 77.61 71.78 74.53 80.9 79.8 80.8
08/11/2018 07:17:31 69.43 70.76 75.44 77.2 75.6 76.2 76.59 71.56 74.53 80.9 79.8 80.8
08/11/2018 07:17:32 66.91 69.86 75.44 77.2 75.6 76.2 77.4 71.82 74.53 80.9 79.8 80.8
08/11/2018 07:17:33 70.82 70.25 75.06 77.2 75.6 76.2 76.98 71.45 74.53 80.9 79.8 80.8
08/11/2018 07:17:34 69.64 70.55 75.06 77.2 75.6 76.2 77.06 71.73 74.53 80.9 79.8 80.8
08/11/2018 07:17:35 72.92 72.22 75.06 77.2 75.6 76.2 78.89 72.71 74.53 80.9 79.8 80.8
08/11/2018 07:17:36 70.63 72.26 75.06 77.2 75.6 76.2 77.89 72.84 74.53 80.9 79.8 80.8
08/11/2018 07:17:37 69.76 71.1 75.06 77.2 75.6 76.2 77.17 72.08 74.53 80.9 79.8 80.8
08/11/2018 07:17:38 76.71 75.92 75.92 77.2 75.6 76.2 94.37 87.4 87.4 81.2 80 80.9
08/11/2018 07:17:39 70.5 74.89 75.92 77.2 75.6 76.2 80.44 86.35 87.4 81.2 80 80.9
08/11/2018 07:17:40 70.67 72.67 75.92 77.2 75.6 76.2 79.26 82.52 87.4 81.2 80 80.9
08/11/2018 07:17:41 71.96 72.19 75.92 77.2 75.6 76.2 79.08 79.06 87.4 81.2 80 80.9
08/11/2018 07:17:42 72.12 72.13 75.92 77.2 75.6 76.2 79.31 76.46 87.4 81.2 80 80.9
08/11/2018 07:17:43 81.18 80.47 80.47 77.2 75.6 76.2 82.9 76.67 87.4 81.2 80 80.9
08/11/2018 07:17:44 78 81.7 81.7 77.3 75.6 76.2 79 77.29 87.4 81.2 80 80.9
08/11/2018 07:17:45 72.62 78.34 81.7 77.3 75.6 76.2 77.7 74.45 87.4 81.2 80 80.9
08/11/2018 07:17:46 74.95 76.26 81.7 77.3 75.6 76.2 80.14 74.54 87.4 81.2 80 80.9
08/11/2018 07:17:47 71.16 75.16 81.7 77.3 75.6 76.2 77.85 73.9 87.4 81.2 80 80.9
08/11/2018 07:17:48 76.05 75.62 81.7 77.3 75.7 76.2 82.38 75.95 87.4 81.2 80 80.9
08/11/2018 07:17:49 73.36 75.55 81.7 77.3 75.7 76.2 79.62 75.93 87.4 81.2 80 80.9
08/11/2018 07:17:50 71.31 74.5 81.7 77.3 75.7 76.2 78.37 74.76 87.4 81.2 80 80.9
08/11/2018 07:17:51 73.27 73.52 81.7 77.3 75.7 76.2 78.75 73.73 87.4 81.2 80 80.9
08/11/2018 07:17:52 72.72 73.33 81.7 77.3 75.7 76.2 80.33 74.47 87.4 81.2 80 80.9
08/11/2018 07:17:53 79.4 78.32 81.7 77.3 75.7 76.2 82.18 76.03 87.4 81.2 80 80.9
08/11/2018 07:17:54 76.22 78.32 81.7 77.3 75.7 76.2 80.46 76.01 87.4 81.2 80 80.9
08/11/2018 07:17:55 77.35 77.77 81.7 77.3 75.7 76.2 81.9 76.11 87.4 81.2 80 80.9
08/11/2018 07:17:56 80.13 79.73 81.7 77.3 75.7 76.2 83.84 77.72 87.4 81.3 80 80.9
08/11/2018 07:17:57 72.92 78.87 81.7 77.3 75.7 76.2 79.64 77.23 87.4 81.3 80.1 80.9
08/11/2018 07:17:58 76.66 76.95 81.7 77.2 75.7 76.2 80.4 75.44 87.4 81.1 80.1 80.9
08/11/2018 07:17:59 74.43 76.61 81.7 77 75.7 76.2 80.58 75.13 87.4 80.9 80.1 80.9
08/11/2018 07:18:00 72.5 75.33 81.7 76.8 75.7 76.2 79.86 75.04 87.4 80.7 80.1 80.9
08/11/2018 07:18:01 75.21 74.83 81.7 76.8 75.7 76.2 80.14 74.54 87.4 80.7 80.1 80.9
08/11/2018 07:18:02 74.67 75.07 81.7 76.8 75.7 76.2 79.61 74.41 87.4 80.7 80.1 80.9
08/11/2018 07:18:03 76.58 76.11 81.7 76.8 75.7 76.2 80.39 74.74 87.4 80.7 80.1 80.9
08/11/2018 07:18:04 74.63 75.87 81.7 76.7 75.7 76.2 80.55 74.95 87.4 80.7 80.1 80.9
08/11/2018 07:18:05 73.06 75.35 81.7 76.7 75.7 76.2 78.71 75 87.4 80.7 80.1 80.9
08/11/2018 07:18:06 70.03 73.98 81.7 76.7 75.7 76.2 77.58 73.62 87.4 80.7 80.1 80.9
08/11/2018 07:18:07 70.37 71.92 81.7 76.7 75.7 76.2 77.38 72.54 87.4 80.7 80.1 80.9
08/11/2018 07:18:08 76.38 75.69 81.7 76.7 75.7 76.2 79.58 73.51 86.35 80.7 80.1 80.9
08/11/2018 07:18:09 76.1 76.16 81.7 76.8 75.7 76.2 80.74 74.75 82.52 80.7 80.1 80.9
08/11/2018 07:18:10 82.3 82.53 82.53 76.8 75.8 76.2 83.87 78.76 79.06 80.7 80.1 80.9
08/11/2018 07:18:11 68.05 79.46 82.53 76.8 75.8 76.2 74.46 75.97 78.76 80.7 80.1 80.9
08/11/2018 07:18:12 70.29 75.69 82.53 76.8 75.8 76.2 75.41 72.87 78.76 80.7 80 80.9
08/11/2018 07:18:13 71.48 73.92 82.53 76.8 75.8 76.2 76.22 71.84 78.76 80.7 80 80.9
08/11/2018 07:18:14 68.32 72.07 82.53 76.8 75.8 76.2 72.93 70.73 78.76 80.7 80 80.9
08/11/2018 07:18:15 70.81 71.05 82.53 76.8 75.8 76.2 75.21 69.85 78.76 80.6 80 80.9
08/11/2018 07:18:16 85.01 84.32 84.32 76.9 75.8 76.2 88.97 82.49 82.49 80.7 80 80.9
08/11/2018 07:18:17 89.99 88.87 88.87 77.1 75.9 76.2 94.37 87.44 87.44 81.1 80.2 80.9
08/11/2018 07:18:18 72.32 88.08 88.87 77.1 75.9 76.2 75.93 86.78 87.44 81.1 80.2 80.9
08/11/2018 07:18:19 77.05 84.05 88.87 77.1 75.9 76.2 78.88 82.69 87.44 81.1 80.2 80.9
08/11/2018 07:18:20 79.14 81.23 88.87 77.2 75.9 76.2 79.73 79.27 87.44 81.1 80.2 80.9
08/11/2018 07:18:21 76.41 80.07 88.87 77.1 75.9 76.2 78.08 76.77 87.44 81 80.2 80.9
08/11/2018 07:18:22 70.61 77.79 88.87 77 75.9 76.2 77.9 74.38 87.44 81 80.2 80.9
08/11/2018 07:18:23 70.84 74.93 88.87 76.8 75.9 76.2 77.29 74.02 87.44 80.9 80.2 80.9
08/11/2018 07:18:24 69.86 72.61 88.87 76.7 75.9 76.2 77.86 72.69 87.44 80.9 80.2 80.9
08/11/2018 07:18:25 70.32 71.48 88.87 76.6 75.9 76.2 76.59 72.7 87.44 80.8 80.2 80.9
08/11/2018 07:18:26 70.35 71.06 88.87 76.4 75.9 76.2 77.78 72.01 87.44 80.8 80.2 80.9
08/11/2018 07:18:27 71.61 72.07 88.87 76.1 75.9 76.2 78.16 72.84 87.44 80.7 80.2 80.9
08/11/2018 07:18:28 72.24 72 88.87 75.7 75.9 76.2 78.51 72.79 87.44 80.5 80.2 80.9
08/11/2018 07:18:29 72.3 73.14 88.87 75.1 75.9 76.2 78.11 73.39 87.44 80.3 80.2 80.9
08/11/2018 07:18:30 73.89 73.33 88.87 74.6 75.9 76.2 79 73.02 87.44 80.2 80.2 80.9
08/11/2018 07:18:31 70.97 73.33 88.87 74.3 75.9 76.2 77.34 73.01 87.44 80 80.2 80.9
08/11/2018 07:18:32 73.22 73.4 88.87 74.2 76 76.2 77.39 72.23 87.44 80 80.2 80.9
08/11/2018 07:18:33 73.44 73.75 88.87 74.1 76 76.2 78.23 72.57 87.44 80 80.2 80.9
08/11/2018 07:18:34 73.51 73.88 88.87 74.1 76 76.2 79.38 73.52 87.44 80 80.2 80.9
08/11/2018 07:18:35 69.11 73.99 88.87 74 76 76.2 75.47 73.58 87.44 80 80.2 80.9
08/11/2018 07:18:36 81.72 80.74 88.87 74.1 76 76.2 84.47 77.89 87.44 80 80.2 80.9
08/11/2018 07:18:37 73.72 80.18 88.87 74.1 76 76.2 79.27 77.41 87.44 80 80.2 80.9
08/11/2018 07:18:38 71.81 77.25 88.87 74.1 76 76.2 78.67 75.54 87.44 80 80.2 80.9
08/11/2018 07:18:39 79.58 78.77 88.87 74.2 76 76.2 82.07 76.04 87.44 80 80.2 80.9
08/11/2018 07:18:40 76.21 78.76 88.87 74.2 76 76.2 80.77 76.04 87.44 80 80.2 80.9
08/11/2018 07:18:41 69.73 77.29 88.87 74.2 76 76.2 75.01 75.34 87.44 80 80.2 80.9
08/11/2018 07:18:42 76.69 75.88 88.87 74.2 75.9 76.2 79.34 73.59 87.44 80 80.2 80.9
08/11/2018 07:18:43 74.41 76.39 88.87 74.2 75.9 76.2 78.47 73.39 87.44 80 80.2 80.9
08/11/2018 07:18:44 70.89 74.73 88.87 74.2 75.9 76.2 77.76 73.03 87.44 80 80.2 80.9
08/11/2018 07:18:45 75.23 75.01 88.87 74.2 75.9 76.2 80.65 74.36 87.44 80 80.2 80.9
08/11/2018 07:18:46 76.49 76.97 88.87 74.2 75.9 76.2 79.51 74.9 87.44 80 80.2 80.9
08/11/2018 07:18:47 74.8 75.81 88.08 74.2 75.9 76.2 79.51 74.13 86.78 80 80.2 80.9
08/11/2018 07:18:48 70.45 75.42 84.05 74.2 75.9 76.2 76.1 73.99 82.69 80 80.2 80.9
08/11/2018 07:18:49 74.83 74.96 81.23 74.2 75.9 76.2 78.52 73.06 79.27 80 80.2 80.9
08/11/2018 07:18:50 71.48 73.96 80.74 74.2 75.9 76.2 76.36 72.37 77.89 80 80.2 80.9
08/11/2018 07:18:51 83.18 81.65 81.65 74.3 75.9 76.2 83.96 76.92 77.89 80 80.2 80.9
08/11/2018 07:18:52 81.81 82.85 82.85 74.4 76 76.2 82.99 78.06 78.06 80 80.2 80.9
08/11/2018 07:18:53 74.45 82.31 82.85 74.4 76 76.2 78.48 77.63 78.06 80 80.2 80.9
08/11/2018 07:18:54 70.33 78.98 82.85 74.4 75.9 76.2 76.88 75.2 78.06 80 80.2 80.9
08/11/2018 07:18:55 70.89 75.62 82.85 74.4 75.9 76.2 77.55 73.16 78.06 80 80.2 80.9
08/11/2018 07:18:56 71.31 73.64 82.85 74.4 75.9 76.2 77.98 72.74 78.06 80 80.2 80.9
08/11/2018 07:18:57 74.44 74.3 82.85 74.4 75.9 76.2 78.66 72.99 78.06 80 80.2 80.9
08/11/2018 07:18:58 75.36 75.32 82.85 74.4 75.9 76.2 80.23 74.05 78.06 80 80.2 80.9
08/11/2018 07:18:59 73.79 74.88 82.85 74.4 75.9 76.2 80.7 75.08 78.06 80 80.2 80.9
08/11/2018 07:19:00 72.58 74.51 82.85 74.4 75.9 76.2 78.44 74.87 78.06 80 80.2 80.9
08/11/2018 07:19:01 73.21 73.68 82.85 74.4 75.9 76.2 79.25 73.85 78.06 80 80.2 80.9
08/11/2018 07:19:02 73.09 73.45 82.85 74.4 75.9 76.2 79.56 73.89 78.06 80 80.2 80.9
08/11/2018 07:19:03 75.41 74.9 82.85 74.4 75.9 76.2 79.42 74.43 78.06 80 80.2 80.9
08/11/2018 07:19:04 72.52 74.93 82.85 74.4 75.9 76.2 78.46 74.02 78.06 80 80.2 80.9
08/11/2018 07:19:05 76.5 75.88 82.85 74.4 75.9 76.2 81.07 74.82 78.06 80 80.2 80.9
08/11/2018 07:19:06 78.64 78.23 82.85 74.4 75.9 76.2 81.5 75.77 78.06 80 80.2 80.9
08/11/2018 07:19:07 79.89 79.5 82.85 74.5 75.9 76.2 82.56 76.52 78.06 80 80.2 80.9
08/11/2018 07:19:08 77.28 79.24 82.85 74.5 75.9 76.2 80.73 76.42 78.06 80 80.2 80.9
08/11/2018 07:19:09 78.04 79.37 82.85 74.5 75.8 76.2 80.45 76.18 78.06 80 80.1 80.9
08/11/2018 07:19:10 78.4 78.32 82.85 74.6 75.8 76.2 83.43 76.82 78.06 80.1 80 80.9
08/11/2018 07:19:11 76.21 78.32 82.85 74.6 75.7 76.2 80.88 76.59 78.06 80.1 80 80.9
08/11/2018 07:19:12 78.78 78.31 82.85 74.6 75.7 76.2 82.52 76.6 78.06 80.1 80 80.9
08/11/2018 07:19:13 79.13 79.24 82.85 74.6 75.7 76.2 81.91 76.69 78.06 80.1 80 80.9
08/11/2018 07:19:14 75.08 79.06 82.85 74.6 75.7 76.2 80.04 76.44 78.06 80.1 80 80.9
08/11/2018 07:19:15 76.29 76.94 82.85 74.6 75.7 76.2 80.62 75.19 78.06 80.1 80 80.9
08/11/2018 07:19:16 74.39 77.06 82.85 74.6 75.7 76.2 80.09 75.51 78.06 80.1 80 80.9
08/11/2018 07:19:17 75.02 75.53 82.85 74.6 75.7 76.2 81.13 75.39 78.06 80.1 80 80.9
08/11/2018 07:19:18 79.98 79.71 82.85 74.7 75.7 76.2 82.79 77.13 78.06 80.1 80 80.9
08/11/2018 07:19:19 78.43 79.21 82.85 74.7 75.7 76.2 82.2 76.86 78.06 80.1 80 80.9
08/11/2018 07:19:20 76.36 78.97 82.85 74.7 75.7 76.2 80.72 76.81 78.06 80.1 80 80.9
08/11/2018 07:19:21 74.96 77.91 82.85 74.7 75.7 76.2 80.59 75.74 78.06 80.1 80 80.9
08/11/2018 07:19:22 77.14 77.44 82.31 74.7 75.7 76.2 81.24 75.58 77.63 80.1 80 80.9
08/11/2018 07:19:23 78.18 78.44 79.71 74.7 75.7 76.2 81.8 76.28 77.13 80.1 80 80.9
08/11/2018 07:19:24 79.67 80 80 74.8 75.7 76.2 81.91 76.57 77.13 80.2 80 80.9
08/11/2018 07:19:25 80.79 81.28 81.28 74.8 75.7 76.3 82.76 77.38 77.38 80.2 80 80.9
08/11/2018 07:19:26 82.49 82.21 82.21 74.9 75.8 76.3 84.6 78.46 78.46 80.2 80 80.9
08/11/2018 07:19:27 80.16 81.9 82.21 75 75.8 76.3 83.81 78.37 78.46 80.2 80 80.9
08/11/2018 07:19:28 78.46 80.92 82.21 75 75.8 76.3 80.98 78.23 78.46 80.2 80.1 80.9
08/11/2018 07:19:29 76.15 79.42 82.21 75 75.8 76.3 80.65 76.58 78.46 80.2 80.1 80.9
08/11/2018 07:19:30 80.85 80.71 82.21 75 75.8 76.3 83.4 77.69 78.46 80.2 80.1 80.9
08/11/2018 07:19:31 80.09 80.87 82.21 75.1 75.8 76.3 83.04 77.8 78.46 80.3 80.1 80.9
08/11/2018 07:19:32 78.32 80.04 82.21 75.1 75.8 76.3 82.47 77.22 78.46 80.3 80.1 80.9
08/11/2018 07:19:33 75.78 79.29 82.21 75.1 75.8 76.3 81.52 77.16 78.46 80.3 80.1 80.9
08/11/2018 07:19:34 69.68 77.27 82.21 75.1 75.8 76.3 80.33 76.23 78.46 80.3 80.1 80.9
08/11/2018 07:19:35 78.13 76.94 82.21 75.1 75.7 76.3 81.52 75.84 78.46 80.3 80.1 80.9
08/11/2018 07:19:36 84.05 82.57 82.57 75.2 75.7 76.3 87.13 80.11 80.11 80.4 80.1 80.9
08/11/2018 07:19:37 78.89 82.53 82.57 75.2 75.6 76.3 82.83 80.1 80.11 80.4 80 80.9
08/11/2018 07:19:38 75.41 80.41 82.57 75.2 75.6 76.3 81.31 78.35 80.11 80.4 80 80.9
08/11/2018 07:19:39 82.05 81.01 82.57 75.3 75.5 76.3 84.78 78.45 80.11 80.4 80 80.9
08/11/2018 07:19:40 81.17 81.48 82.57 75.4 75.5 76.3 84.56 78.97 80.11 80.4 80 80.9
08/11/2018 07:19:41 75.24 81.34 82.57 75.4 75.5 76.3 81.62 78.88 80.11 80.5 80 80.9
08/11/2018 07:19:42 75 78.48 82.57 75.4 75.5 76.3 81.03 77.18 80.11 80.5 80 80.9
08/11/2018 07:19:43 82.21 81.76 82.57 75.4 75.5 76.3 84.31 78.51 80.11 80.5 80 80.9
08/11/2018 07:19:44 78.22 81.37 82.57 75.5 75.5 76.3 81.91 78.32 80.11 80.5 80 80.9
08/11/2018 07:19:45 77.4 79.77 82.57 75.5 75.5 76.3 81.62 77.15 80.11 80.5 80 80.9
08/11/2018 07:19:46 69.83 78.14 82.57 75.5 75.5 76.3 79.14 76.27 80.11 80.5 80 80.9
08/11/2018 07:19:47 70.76 74.82 82.57 75.5 75.5 76.3 80.13 74.75 80.11 80.5 80 80.9
08/11/2018 07:19:48 72.4 73.08 82.57 75.5 75.5 76.3 78.79 74.49 80.11 80.5 80 80.9
08/11/2018 07:19:49 76.26 75.27 82.57 75.5 75.5 76.3 81.36 75.18 80.11 80.5 80 80.9
08/11/2018 07:19:50 76.67 76.53 82.57 75.5 75.6 76.3 81.61 75.82 80.11 80.5 80 80.9
08/11/2018 07:19:51 76.17 76.58 82.57 75.5 75.6 76.3 82.08 76.5 80.11 80.5 80 80.9
08/11/2018 07:19:52 77.07 77.24 82.57 75.5 75.6 76.3 82.16 76.58 80.11 80.5 80 80.9
08/11/2018 07:19:53 78.53 78.21 82.57 75.5 75.6 76.3 82.78 77.04 80.11 80.5 80 80.9
08/11/2018 07:19:54 76.4 78.21 82.57 75.5 75.6 76.3 82.08 76.87 80.11 80.5 80.1 80.9
08/11/2018 07:19:55 80.12 79.44 82.57 75.5 75.6 76.3 92.62 85.63 85.63 80.7 80.1 80.9
08/11/2018 07:19:56 72.29 78.92 82.57 75.5 75.6 76.3 79.21 83.82 85.63 80.7 80.1 80.9
08/11/2018 07:19:57 72.57 75.9 82.57 75.5 75.6 76.3 78.89 80.16 85.63 80.7 80 80.9
08/11/2018 07:19:58 81.7 79.84 82.57 75.6 75.6 76.3 83.17 78.01 85.63 80.7 80.1 80.9
08/11/2018 07:19:59 77.97 80.74 82.57 75.6 75.6 76.3 81.58 77.72 85.63 80.7 80.1 80.9
08/11/2018 07:20:00 70.45 78.15 82.57 75.6 75.6 76.3 79.2 76.12 85.63 80.7 80.1 80.9
08/11/2018 07:20:01 75.35 75.72 82.57 75.6 75.6 76.3 81.92 75.99 85.63 80.8 80.1 80.9
08/11/2018 07:20:02 73.72 75.66 82.57 75.6 75.6 76.3 80.69 76.14 85.63 80.8 80.1 80.9
08/11/2018 07:20:03 75.77 75.74 82.57 75.6 75.6 76.3 80.46 75.16 85.63 80.8 80.1 80.9
08/11/2018 07:20:04 74.58 75.6 82.57 75.6 75.6 76.3 79.47 74.99 85.63 80.8 80.1 80.9
08/11/2018 07:20:05 75.24 75.63 82.57 75.6 75.6 76.3 80.39 74.9 85.63 80.8 80.1 80.9
08/11/2018 07:20:06 73.96 75.57 82.53 75.6 75.6 76.3 80.38 75.1 85.63 80.8 80.1 80.9
08/11/2018 07:20:07 72.69 74.12 81.76 75.6 75.6 76.3 81.2 75.3 85.63 80.8 80.1 80.9
08/11/2018 07:20:08 73.64 73.65 81.76 75.6 75.6 76.3 78.96 75.08 85.63 80.7 80.1 80.9
08/11/2018 07:20:09 72.85 73.68 81.76 75.6 75.6 76.3 79.3 74.17 85.63 80.7 80.1 80.9
08/11/2018 07:20:10 75.18 75.05 81.76 75.6 75.6 76.3 81.5 75.53 85.63 80.7 80.1 80.9
08/11/2018 07:20:11 75.16 75.96 81.76 75.6 75.6 76.3 81.11 76.01 85.63 80.7 80.1 80.9
08/11/2018 07:20:12 71.71 74.91 81.76 75.6 75.7 76.3 78.55 75.29 85.63 80.7 80.1 80.9
08/11/2018 07:20:13 71.44 73.16 81.37 75.6 75.7 76.3 78.62 74 85.63 80.7 80.1 80.9
08/11/2018 07:20:14 74.76 74.22 80.74 75.6 75.7 76.3 80.55 74.4 85.63 80.7 80.1 80.9
08/11/2018 07:20:15 75.97 75.74 80.74 75.6 75.7 76.3 80.14 74.66 85.63 80.7 80.1 80.9
08/11/2018 07:20:16 75.51 75.49 80.74 75.6 75.7 76.3 81.22 75.13 85.63 80.7 80.1 80.9
08/11/2018 07:20:17 74.93 75.71 80.74 75.6 75.7 76.3 81.89 75.87 85.63 80.7 80.1 80.9
08/11/2018 07:20:18 74.6 75.35 80.74 75.6 75.7 76.3 81.49 76.05 85.63 80.7 80.1 80.9
08/11/2018 07:20:19 72.52 74.76 80.74 75.6 75.7 76.3 79.37 75.69 85.63 80.7 80.1 80.9
08/11/2018 07:20:20 72.54 73.31 80.74 75.6 75.7 76.3 80.46 74.98 85.63 80.7 80.2 80.9
08/11/2018 07:20:21 74 73.76 80.74 75.6 75.7 76.3 80.46 74.83 85.63 80.8 80.2 80.9
08/11/2018 07:20:22 74.38 74.41 80.74 75.6 75.7 76.3 80.42 74.96 85.63 80.8 80.2 80.9
08/11/2018 07:20:23 76.25 75.87 80.74 75.6 75.7 76.3 81.65 75.71 85.63 80.8 80.2 80.9
08/11/2018 07:20:24 79.69 78.88 80.74 75.7 75.7 76.3 82.88 76.88 85.63 80.8 80.2 80.9
08/11/2018 07:20:25 76.36 78.53 80.74 75.7 75.7 76.3 83.08 77.15 83.82 80.8 80.2 80.9
08/11/2018 07:20:26 77.84 78.38 80.74 75.7 75.7 76.3 82.06 77.3 80.16 80.8 80.2 80.9
08/11/2018 07:20:27 76.44 77.47 80.74 75.7 75.7 76.3 83.13 77.21 78.01 80.8 80.2 80.9
08/11/2018 07:20:28 79.91 79.54 80.74 75.8 75.7 76.3 83.08 77.89 77.89 80.9 80.2 80.9
08/11/2018 07:20:29 70.47 78.24 79.54 75.8 75.7 76.3 79.59 76.99 77.89 80.9 80.2 80.9
08/11/2018 07:20:30 75.48 75.7 79.54 75.8 75.7 76.3 81.78 76.15 77.89 80.9 80.2 80.9
08/11/2018 07:20:31 70.01 75.27 79.54 75.8 75.7 76.3 79.77 75.82 77.89 80.9 80.2 80.9
08/11/2018 07:20:32 72.7 72.93 79.54 75.8 75.7 76.3 80.53 74.93 77.89 80.9 80.2 80.9
08/11/2018 07:20:33 72.06 72.86 79.54 75.8 75.7 76.3 79.94 75.03 77.89 80.9 80.2 80.9
08/11/2018 07:20:34 76.59 76.19 79.54 75.8 75.7 76.3 81.2 75.36 77.89 80.9 80.2 80.9
08/11/2018 07:20:35 71.45 75.56 79.54 75.8 75.7 76.3 79.05 75.24 77.89 80.9 80.2 80.9
08/11/2018 07:20:36 74.94 74.54 79.54 75.8 75.7 76.3 81.64 75.26 77.89 80.9 80.2 80.9
08/11/2018 07:20:37 73.4 74.81 79.54 75.8 75.7 76.3 79.77 75.32 77.89 81 80.2 80.9
08/11/2018 07:20:38 69.31 73.59 79.54 75.8 75.7 76.3 77.92 74.54 77.89 81 80.2 80.9
08/11/2018 07:20:39 71.24 71.44 79.54 75.8 75.7 76.3 79.46 73.56 77.89 81 80.2 80.9
08/11/2018 07:20:40 71.61 71.72 79.54 75.8 75.7 76.3 78.95 73.65 77.89 81 80.2 80.9
08/11/2018 07:20:41 72.37 72.22 79.54 75.8 75.7 76.3 78.87 73.6 77.89 81 80.2 80.9
08/11/2018 07:20:42 73.03 72.96 79.54 75.8 75.7 76.3 79.42 73.55 77.89 81 80.2 80.9
08/11/2018 07:20:43 75.4 74.47 79.54 75.8 75.7 76.3 79.96 74.12 77.89 81 80.2 80.9
08/11/2018 07:20:44 74.31 74.57 79.54 75.8 75.7 76.3 80.45 74.6 77.89 81 80.2 80.9
08/11/2018 07:20:45 74.62 74.56 79.54 75.8 75.7 76.3 79.91 74.68 77.89 81 80.3 80.9
08/11/2018 07:20:46 73.9 74.68 79.54 75.8 75.7 76.3 79.27 74.34 77.89 81 80.3 80.9
08/11/2018 07:20:47 73.89 74.29 79.54 75.9 75.8 76.3 81.39 75.44 77.89 81 80.3 80.9
08/11/2018 07:20:48 70.37 74.15 79.54 75.9 75.8 76.3 77.39 75.31 77.89 81 80.3 80.9
08/11/2018 07:20:49 69.83 72.19 79.54 75.9 75.8 76.3 77.54 73.38 77.89 81 80.3 80.9
08/11/2018 07:20:50 69.35 70.99 79.54 75.9 75.8 76.3 76.38 72.53 77.89 81 80.3 80.9
08/11/2018 07:20:51 73.73 73.05 79.54 75.9 75.8 76.3 79.34 73.19 77.89 81 80.3 80.9
08/11/2018 07:20:52 74.32 74.07 79.54 75.9 75.8 76.3 79.84 73.83 77.89 81 80.3 80.9
08/11/2018 07:20:53 74.38 74.35 79.54 75.9 75.8 76.3 79.74 74.11 77.89 81 80.3 80.9
08/11/2018 07:20:54 74.09 74.62 79.54 75.9 75.8 76.3 81.97 75.73 77.89 81 80.3 80.9
08/11/2018 07:20:55 72 74.17 79.54 75.9 75.8 76.3 85.87 80.25 80.25 81.1 80.3 80.9
08/11/2018 07:20:56 73.8 74.18 79.54 75.9 75.8 76.3 89.3 83.4 83.4 81.2 80.3 80.9
08/11/2018 07:20:57 70.66 73.31 79.54 75.9 75.8 76.3 79.99 81.59 83.4 81.2 80.3 80.9
08/11/2018 07:20:58 71.1 72.05 78.24 75.9 75.8 76.3 79.32 78.52 83.4 81.2 80.3 80.9
08/11/2018 07:20:59 74.32 74.07 76.19 75.9 75.8 76.3 79.23 76.18 83.4 81.2 80.3 80.9
08/11/2018 07:21:00 72.97 74.03 76.19 75.9 75.8 76.3 80.71 75.3 83.4 81.2 80.3 80.9
08/11/2018 07:21:01 79.72 79.47 79.47 75.9 75.8 76.3 83.9 77.88 83.4 81.2 80.4 80.9
08/11/2018 07:21:02 73.71 77.76 79.47 75.9 75.8 76.3 79.42 77.1 83.4 81.2 80.4 80.9
08/11/2018 07:21:03 71.98 75.51 79.47 75.9 75.8 76.3 79.47 75.21 83.4 81.2 80.4 80.9
08/11/2018 07:21:04 78.38 77.44 79.47 75.9 75.8 76.3 81.85 75.72 83.4 81.2 80.4 80.9
08/11/2018 07:21:05 76.12 77.59 79.47 75.9 75.8 76.3 81.05 75.96 83.4 81.3 80.4 80.9
08/11/2018 07:21:06 71.27 76.53 79.47 75.9 75.8 76.3 79.21 75.47 83.4 81.3 80.4 80.9
08/11/2018 07:21:07 71.1 74.11 79.47 75.9 75.8 76.3 78.34 74.41 83.4 81.3 80.4 80.9
08/11/2018 07:21:08 78.72 77.67 79.47 76 75.8 76.3 80.98 74.94 83.4 81.3 80.4 80.9
08/11/2018 07:21:09 76.71 77.57 79.47 76 75.8 76.3 81.5 75.72 83.4 81.3 80.4 80.9
08/11/2018 07:21:10 76.21 77.11 79.47 76 75.8 76.3 84.88 78.5 83.4 81.3 80.4 80.9
08/11/2018 07:21:11 74.62 76.93 79.47 76 75.8 76.3 83.61 79.27 83.4 81.3 80.4 80.9
08/11/2018 07:21:12 67.22 75.16 79.47 76 75.8 76.3 73.06 77.67 83.4 81.3 80.4 80.9
08/11/2018 07:21:13 67.45 71.81 79.47 76 75.8 76.3 73.73 73.99 83.4 81.3 80.4 80.9
08/11/2018 07:21:14 69.77 70.87 79.47 76 75.8 76.3 75.4 71.49 83.4 81.3 80.4 80.9
08/11/2018 07:21:15 68.57 69.55 79.47 76 75.8 76.3 74.32 70.25 83.4 81.3 80.4 80.9
08/11/2018 07:21:16 68.56 69.48 79.47 75.9 75.8 76.3 73.22 69.45 83.4 81.2 80.4 80.9
08/11/2018 07:21:17 68.04 68.55 79.47 75.9 75.8 76.3 72.92 68.14 83.4 81.2 80.4 80.9
08/11/2018 07:21:18 69.67 69.84 79.47 75.9 75.8 76.3 74.14 68.61 83.4 81.2 80.4 80.9
08/11/2018 07:21:19 72.17 71.81 79.47 75.9 75.8 76.3 76.43 70.12 83.4 81.2 80.4 80.9
08/11/2018 07:21:20 77.23 75.87 79.47 75.9 75.8 76.3 84.55 78.11 83.4 81.2 80.4 80.9
08/11/2018 07:21:21 80.88 79.76 79.76 76 75.8 76.3 85.76 79.33 83.4 81.3 80.4 80.9
08/11/2018 07:21:22 76.64 79.37 79.76 76 75.8 76.3 85.75 80.4 83.4 81.3 80.4 80.9
08/11/2018 07:21:23 72.42 77.73 79.76 76 75.8 76.3 78.87 79.43 83.4 81.3 80.4 80.9
08/11/2018 07:21:24 69.68 75.26 79.76 76 75.8 76.3 77.48 76.56 83.4 81.3 80.4 80.9
08/11/2018 07:21:25 70.35 72.46 79.76 76 75.8 76.3 80.14 74.55 83.4 81.3 80.5 80.9
08/11/2018 07:21:26 71.81 71.95 79.76 76 75.8 76.3 79.61 74.57 81.59 81.3 80.5 80.9
08/11/2018 07:21:27 70.22 71.69 79.76 76 75.8 76.3 79.58 74.13 80.4 81.3 80.5 80.9
08/11/2018 07:21:28 71.35 71.36 79.76 76 75.8 76.3 77.52 74 80.4 81.3 80.5 80.9
08/11/2018 07:21:29 70.78 71.36 79.76 76 75.8 76.3 77.33 72.73 80.4 81.3 80.5 80.9
08/11/2018 07:21:30 72.11 72.07 79.76 76 75.8 76.3 78.31 72.71 80.4 81.3 80.5 80.9
08/11/2018 07:21:31 76.6 75.9 79.76 76 75.8 76.3 79.64 73.9 80.4 81.3 80.5 80.9
08/11/2018 07:21:32 72.56 75.45 79.76 76 75.8 76.3 78.35 73.51 80.4 81.3 80.5 80.9
08/11/2018 07:21:33 72.39 73.87 79.76 76 75.8 76.3 76.58 72.93 80.4 81.3 80.5 80.9
08/11/2018 07:21:34 70.89 72.99 79.76 76 75.8 76.3 78.89 73.29 80.4 81.3 80.5 80.9
08/11/2018 07:21:35 68.45 71.6 79.76 76 75.8 76.3 74.55 72.75 80.4 81.3 80.5 80.9
08/11/2018 07:21:36 69.41 69.9 79.76 76 75.8 76.3 77.13 71.5 80.4 81.3 80.5 80.9
08/11/2018 07:21:37 69.96 70.15 79.76 76 75.8 76.3 75.71 71.11 80.4 81.3 80.5 80.9
08/11/2018 07:21:38 71.07 70.74 79.76 76 75.8 76.3 78.04 72.06 80.4 81.3 80.5 80.9
08/11/2018 07:21:39 71.42 71.27 79.76 76 75.8 76.3 78.54 72.73 80.4 81.3 80.4 80.9
08/11/2018 07:21:40 70.95 71.66 79.76 76 75.8 76.3 77.81 72.61 80.4 81.3 80.4 80.9
08/11/2018 07:21:41 78.57 78.24 79.76 76 75.9 76.3 80.8 75.01 80.4 81.3 80.4 80.9
08/11/2018 07:21:42 76.2 78.95 79.76 76 75.9 76.3 79.24 75.53 80.4 81.3 80.4 80.9
08/11/2018 07:21:43 71.08 76.57 79.76 76 75.9 76.3 78.04 73.78 80.4 81.3 80.4 80.9
08/11/2018 07:21:44 70.89 73.95 79.76 76 75.9 76.3 76.85 73.06 80.4 81.3 80.4 80.9
08/11/2018 07:21:45 71.7 72.72 79.76 76 75.9 76.3 78.16 72.46 80.4 81.3 80.4 80.9
08/11/2018 07:21:46 68.85 71.97 79.76 76 75.9 76.3 77.6 72.74 80.4 81.3 80.4 80.9
08/11/2018 07:21:47 67.58 70.24 79.76 76 75.9 76.3 75.33 71.96 80.4 81.3 80.4 80.9
08/11/2018 07:21:48 72.74 72.28 79.76 76 75.9 76.3 78.89 72.69 80.4 81.3 80.4 80.9
08/11/2018 07:21:49 78.25 77.05 79.76 76 75.9 76.3 82.35 75.66 80.4 81.3 80.4 80.9
08/11/2018 07:21:50 75.81 76.66 79.76 76 75.9 76.3 80.64 75.54 80.4 81.3 80.4 80.9
08/11/2018 07:21:51 75.18 76.68 79.37 76 75.9 76.3 80.13 75.09 80.4 81.3 80.4 80.9
08/11/2018 07:21:52 76.34 76.72 78.95 76 75.9 76.3 81.78 76.01 79.43 81.3 80.5 80.9
08/11/2018 07:21:53 72.99 76.18 78.95 76 75.9 76.3 79.73 75.65 76.56 81.3 80.5 80.9
08/11/2018 07:21:54 78.07 77.57 78.95 76 75.9 76.3 81.35 75.46 76.01 81.3 80.5 80.9
08/11/2018 07:21:55 74.05 77.61 78.95 76 75.9 76.3 79.27 75.39 76.01 81.3 80.5 80.9
08/11/2018 07:21:56 70.7 75.4 78.95 76 75.9 76.3 78.91 74.25 76.01 81.3 80.5 80.9
08/11/2018 07:21:57 69.97 73.14 78.95 76 75.9 76.3 78.45 73.72 76.01 81.3 80.5 80.9
08/11/2018 07:21:58 72.69 72.81 78.95 76 75.9 76.3 77.61 73.01 76.01 81.3 80.5 80.9
08/11/2018 07:21:59 71.98 72.45 78.95 76 75.9 76.3 79.45 73.34 76.01 81.3 80.5 80.9
08/11/2018 07:22:00 72.28 72.46 78.95 76 75.9 76.3 78.36 73.24 76.01 81.3 80.5 80.9
08/11/2018 07:22:01 73.22 73.25 78.95 76 75.9 76.3 78.53 73.13 76.01 81.3 80.5 80.9
08/11/2018 07:22:02 71.57 73.04 78.95 76 75.9 76.3 78.11 73.01 76.01 81.3 80.5 80.9
08/11/2018 07:22:03 75.14 74.39 78.95 76 75.9 76.3 79.78 73.7 76.01 81.3 80.5 80.9
08/11/2018 07:22:04 73.09 74.47 78.95 76 75.9 76.3 79.23 73.73 76.01 81.3 80.5 80.9
08/11/2018 07:22:05 74.07 74.16 78.95 76 75.9 76.3 79.07 73.72 76.01 81.3 80.5 80.9
08/11/2018 07:22:06 73.69 74.99 78.95 76 75.9 76.3 80.12 74.14 76.01 81.3 80.5 80.9
08/11/2018 07:22:07 69.7 73.38 78.95 76 75.9 76.3 78.44 74.06 76.01 81.3 80.5 80.9
08/11/2018 07:22:08 74.58 74.41 78.95 76 75.9 76.3 79 73.78 76.01 81.3 80.5 80.9
08/11/2018 07:22:09 74.95 75.82 78.95 76 75.9 76.3 78.64 73.9 76.01 81.3 80.5 80.9
08/11/2018 07:22:10 72.55 73.78 78.95 76 75.9 76.3 78.42 73.09 76.01 81.3 80.5 80.9
08/11/2018 07:22:11 73.7 73.92 78.95 76 75.9 76.3 79.97 74.23 76.01 81.3 80.5 80.9
08/11/2018 07:22:12 78.39 77.59 77.61 76 75.9 76.3 82.18 76.04 76.04 81.3 80.5 80.9
08/11/2018 07:22:13 69.94 77.25 77.61 76 75.9 76.3 77.82 75.73 76.04 81.3 80.5 80.9
08/11/2018 07:22:14 70.26 74.11 77.61 76 75.9 76.3 78.66 73.81 76.04 81.3 80.5 80.9
08/11/2018 07:22:15 67.92 72.16 77.61 76 75.9 76.3 78.27 73.63 76.04 81.3 80.5 80.9
08/11/2018 07:22:16 79.45 78.27 78.27 76 75.9 76.3 82.33 75.97 76.04 81.3 80.5 80.9
08/11/2018 07:22:17 74 78.03 78.27 76 75.9 76.2 79.69 75.81 76.04 81.4 80.5 80.9
08/11/2018 07:22:18 75.17 76.01 78.27 76 75.9 76.2 80.11 74.85 76.04 81.4 80.5 80.9
08/11/2018 07:22:19 76.48 76.79 78.27 76.1 75.9 76.2 80.35 75.46 76.04 81.4 80.5 80.9
08/11/2018 07:22:20 70.42 76.01 78.27 76 75.9 76.2 77.44 74.48 76.04 81.4 80.5 80.9
08/11/2018 07:22:21 71.76 73.36 78.27 76 75.9 76.2 79.17 73.58 76.04 81.4 80.5 80.9
08/11/2018 07:22:22 77.49 76.66 78.27 76.1 75.9 76.2 80.93 74.67 76.04 81.4 80.5 80.9
08/11/2018 07:22:23 77.54 77.09 78.27 76.1 75.9 76.2 81.87 75.7 76.04 81.4 80.5 80.9
08/11/2018 07:22:24 73.96 77.12 78.27 76.1 75.9 76.2 80.28 75.79 76.04 81.4 80.5 80.9
08/11/2018 07:22:25 71.22 75.42 78.27 76.1 75.9 76.2 78.42 75.07 76.04 81.4 80.5 80.9
08/11/2018 07:22:26 79.67 79.08 79.08 76.1 75.9 76.2 81.91 75.81 76.04 81.4 80.5 80.9
08/11/2018 07:22:27 77.67 79.18 79.18 76.1 76 76.2 82.68 76.64 76.64 81.4 80.5 80.9
08/11/2018 07:22:28 78.04 78.75 79.18 76.1 76 76.2 84.15 78.11 78.11 81.4 80.6 80.9
08/11/2018 07:22:29 77.56 78.09 79.18 76.1 76 76.2 82.31 77.73 78.11 81.4 80.6 80.9
08/11/2018 07:22:30 74.47 78.01 79.18 76.2 76 76.2 79.72 77.3 78.11 81.4 80.6 80.9
08/11/2018 07:22:31 76.85 76.69 79.18 76.2 76 76.2 81.3 75.65 78.11 81.4 80.6 80.9
08/11/2018 07:22:32 73.3 76.51 79.18 76.2 76 76.2 79.93 75.71 78.11 81.4 80.6 80.9
08/11/2018 07:22:33 71.79 74.61 79.18 76.2 76 76.2 80.83 75.13 78.11 81.5 80.6 80.9
08/11/2018 07:22:34 74.58 74.45 79.18 76.2 76 76.2 80.4 75.24 78.11 81.5 80.6 80.9
08/11/2018 07:22:35 78.12 77.7 79.18 76.2 76 76.2 80.96 75.67 78.11 81.5 80.6 80.9
08/11/2018 07:22:36 75.54 76.63 79.18 76.2 76 76.2 80.3 75.02 78.11 81.5 80.6 80.9
08/11/2018 07:22:37 76.01 76.28 79.18 76.2 76 76.2 81.17 75.4 78.11 81.5 80.6 80.9
08/11/2018 07:22:38 75.19 76.32 79.18 76.2 76 76.2 79.93 75.4 78.11 81.2 80.6 80.9
08/11/2018 07:22:39 74.01 76.01 79.18 76.2 76 76.2 79.67 75.03 78.11 81.2 80.6 80.9
08/11/2018 07:22:40 73.56 74.94 79.18 76.2 76 76.2 80.44 74.91 78.11 81.2 80.6 80.9
08/11/2018 07:22:41 67.17 74.12 79.18 76.2 76 76.2 78.91 74.52 78.11 81.2 80.6 80.9
08/11/2018 07:22:42 72.86 72.8 79.18 76.2 76 76.2 79.76 74.51 78.11 81.2 80.6 80.9
08/11/2018 07:22:43 66.6 72.59 79.18 76.2 76 76.2 79.24 74.4 78.11 81.2 80.6 80.9
08/11/2018 07:22:44 71.4 71.2 79.18 76.2 76 76.2 79.83 74.2 78.11 81.2 80.6 80.9
08/11/2018 07:22:45 75.22 74.12 79.18 76.2 76 76.2 81.12 75.13 78.11 81.2 80.6 80.9
08/11/2018 07:22:46 78.3 77.81 79.18 76.2 76 76.2 81.86 75.98 78.11 81.2 80.6 80.9
08/11/2018 07:22:47 76.91 77.58 79.18 76.2 76 76.2 81.51 75.94 78.11 81.2 80.6 80.9
08/11/2018 07:22:48 73.38 76.86 79.18 76.2 76 76.2 79.43 75.64 78.11 81.2 80.6 80.9
08/11/2018 07:22:49 74.05 74.87 79.18 76.2 76 76.2 79.41 74.51 78.11 81.2 80.6 80.9
08/11/2018 07:22:50 73.76 74.82 79.18 76.2 76 76.2 79.99 74.42 78.11 81.2 80.6 80.9
08/11/2018 07:22:51 74.61 75.14 79.18 76.2 76 76.2 80.14 74.53 78.11 81.2 80.6 80.9
08/11/2018 07:22:52 75.56 75.36 79.18 76.2 76 76.2 81.18 75.18 78.11 81.2 80.6 80.9
08/11/2018 07:22:53 78.04 77.42 79.18 76.2 76 76.2 81.12 75.77 78.11 81.2 80.7 80.9
08/11/2018 07:22:54 77.02 77.81 79.18 76.2 76.1 76.2 82 76.21 78.11 81.2 80.7 80.9
08/11/2018 07:22:55 76.36 77.38 79.18 76.2 76.1 76.2 80.48 76.22 78.11 81.2 80.7 80.9
08/11/2018 07:22:56 75.18 77.65 79.18 76.2 76.1 76.2 79.02 75.62 78.11 81.2 80.7 80.9
08/11/2018 07:22:57 72.83 75.31 78.75 76.2 76.1 76.2 79.61 74.19 78.11 81.2 80.7 80.9
08/11/2018 07:22:58 76.91 76.76 78.09 76.2 76.1 76.2 80.63 74.93 77.73 81.2 80.7 80.9
08/11/2018 07:22:59 71.63 76.76 78.01 76.2 76.1 76.2 78.62 74.88 77.3 81.2 80.7 80.9
08/11/2018 07:23:00 70.35 74.13 77.81 76.2 76.1 76.2 78.91 73.87 76.22 81.2 80.7 80.9
08/11/2018 07:23:01 75.11 75.21 77.81 76.2 76.1 76.2 80.07 74.16 76.22 81.2 80.7 80.9
08/11/2018 07:23:02 68.18 73.86 77.81 76.1 76.1 76.2 77.26 73.97 76.22 81.2 80.7 80.9
08/11/2018 07:23:03 67.89 71.25 77.81 76.1 76.1 76.2 77.04 72.6 76.22 81.2 80.7 80.9
08/11/2018 07:23:04 73.79 73.02 77.81 76.1 76.1 76.2 78.74 72.79 76.22 81.2 80.7 80.9
08/11/2018 07:23:05 70.37 72.46 77.81 76.1 76.1 76.2 76.77 72.66 76.22 81.2 80.7 80.9
08/11/2018 07:23:06 69.76 71.26 77.81 76.1 76.1 76.2 79.01 72.91 76.22 81.2 80.7 80.9
08/11/2018 07:23:07 71.95 71.6 77.81 76.1 76.1 76.2 78.34 72.94 76.22 81.2 80.7 80.9
08/11/2018 07:23:08 69.21 71.58 77.81 76.1 76.1 76.2 77.77 72.8 76.22 81.2 80.7 80.9
08/11/2018 07:23:09 70.07 70.67 77.81 76.1 76.1 76.2 77.22 72.51 76.22 81.2 80.7 80.9
08/11/2018 07:23:10 71.17 71.1 77.81 76 76.1 76.2 78.72 72.75 76.22 81.1 80.7 80.8
08/11/2018 07:23:11 68.89 70.84 77.81 76 76.1 76.2 77.28 72.95 76.22 81.1 80.7 80.8
08/11/2018 07:23:12 72.31 72.06 77.81 76.1 76.1 76.2 78.08 72.52 76.22 81.1 80.7 80.8
08/11/2018 07:23:13 70.97 71.7 77.81 76 76.1 76.2 77.78 72.9 76.22 81.1 80.7 80.8
08/11/2018 07:23:14 77.03 76.62 77.81 76.1 76.1 76.2 81.76 75.14 76.22 81.2 80.7 80.8
08/11/2018 07:23:15 70.89 75.4 77.81 76.1 76.1 76.2 78.93 74.99 76.22 81.2 80.7 80.8
08/11/2018 07:23:16 71.59 73.15 77.81 76 76.1 76.2 79.13 73.96 76.22 81.1 80.7 80.8
08/11/2018 07:23:17 73.66 73.52 77.81 75.6 76.1 76.2 79.31 73.72 76.22 80.8 80.7 80.8
08/11/2018 07:23:18 72.42 73.44 77.81 75.6 76.1 76.2 79.26 73.87 76.22 80.8 80.7 80.8
08/11/2018 07:23:19 70.36 72.85 77.81 75.6 76.1 76.2 78.22 73.57 76.22 80.8 80.7 80.8
08/11/2018 07:23:20 72.15 72.16 77.81 75.5 76.1 76.2 79.77 73.95 76.22 80.8 80.7 80.8
08/11/2018 07:23:21 71.26 71.84 77.81 75.5 76.1 76.2 78.1 73.93 76.22 80.8 80.7 80.8
08/11/2018 07:23:22 71.49 71.91 77.81 75.5 76.1 76.2 78.2 72.97 76.22 80.8 80.7 80.8
08/11/2018 07:23:23 74.03 73.76 77.81 75.5 76.1 76.2 79.79 73.81 76.22 80.8 80.7 80.8
08/11/2018 07:23:24 73.19 74.21 77.65 75.5 76.1 76.2 78.58 73.88 76.22 80.8 80.7 80.8
08/11/2018 07:23:25 74.69 74.52 77.65 75.5 76.1 76.2 78.69 73.28 75.62 80.8 80.7 80.8
08/11/2018 07:23:26 72 74.52 76.76 75.5 76.1 76.2 78 73.17 75.14 80.8 80.7 80.8
08/11/2018 07:23:27 73.91 73.77 76.76 75.6 76.1 76.2 79.23 73.38 75.14 80.8 80.7 80.8
08/11/2018 07:23:28 74.73 74.63 76.76 75.6 76.1 76.2 80.17 74.16 75.14 80.8 80.7 80.8
08/11/2018 07:23:29 75.6 75.1 76.62 75.6 76.1 76.2 80.2 74.44 75.14 80.8 80.7 80.8
08/11/2018 07:23:30 73.48 75.11 76.62 75.6 76.1 76.2 79.63 74.54 75.14 80.8 80.7 80.8
08/11/2018 07:23:31 70.39 74.09 76.62 75.6 76.1 76.2 78.85 74.34 75.14 80.8 80.7 80.8
08/11/2018 07:23:32 73.72 73.7 76.62 75.6 76.1 76.2 80.87 74.65 75.14 80.8 80.7 80.8
08/11/2018 07:23:33 72.61 73.36 76.62 75.6 76.1 76.2 79.28 74.6 75.14 80.8 80.7 80.8
08/11/2018 07:23:34 73.07 73.05 76.62 75.6 76.1 76.2 79.28 73.87 75.14 80.8 80.8 80.8
08/11/2018 07:23:35 81.05 80.59 80.59 75.6 76.1 76.2 83.56 77.62 77.62 80.8 80.8 80.8
08/11/2018 07:23:36 77.99 80.61 80.61 75.6 76.1 76.2 82.92 78.06 78.06 80.8 80.8 80.8
08/11/2018 07:23:37 74.89 78.96 80.61 75.6 76.1 76.2 79.64 77.1 78.06 80.8 80.8 80.8
08/11/2018 07:23:38 74.19 77.31 80.61 75.6 76.1 76.2 80.08 75.88 78.06 80.8 80.8 80.8
08/11/2018 07:23:39 75.58 76.36 80.61 75.6 76.1 76.2 80.84 75.54 78.06 80.8 80.8 80.8
08/11/2018 07:23:40 71.67 75.49 80.61 75.6 76.1 76.2 79.61 74.87 78.06 80.8 80.8 80.8
08/11/2018 07:23:41 71.49 73.61 80.61 75.6 76.1 76.2 79.73 74.57 78.06 80.8 80.8 80.8
08/11/2018 07:23:42 71.21 72.41 80.61 75.5 76.1 76.2 78.87 74.06 78.06 80.8 80.8 80.8
08/11/2018 07:23:43 74.91 74.31 80.61 75.5 76.1 76.2 80.64 74.61 78.06 80.8 80.8 80.8
08/11/2018 07:23:44 73.05 74.7 80.61 75.5 76.1 76.2 79.48 74.69 78.06 80.8 80.8 80.8
08/11/2018 07:23:45 77.9 77.25 80.61 75.6 76.1 76.2 80.91 75.14 78.06 80.8 80.8 80.8
08/11/2018 07:23:46 76.58 77.77 80.61 75.6 76.1 76.2 80.47 75.39 78.06 80.8 80.8 80.8
08/11/2018 07:23:47 71.69 76.44 80.61 75.5 76.1 76.2 79.37 74.75 78.06 80.8 80.8 80.8
08/11/2018 07:23:48 77.68 77.38 80.61 75.6 76.1 76.2 80.85 75.18 78.06 80.9 80.8 80.8
08/11/2018 07:23:49 73.46 77.06 80.61 75.6 76.1 76.2 78.29 74.9 78.06 80.9 80.8 80.8
08/11/2018 07:23:50 73.52 75.12 80.61 75.6 76.1 76.2 78.33 73.59 78.06 80.9 80.8 80.8
08/11/2018 07:23:51 75.21 75.65 80.61 75.5 76.1 76.2 79.16 73.84 78.06 80.8 80.8 80.8
08/11/2018 07:23:52 71.94 74.65 80.61 75.4 76.1 76.2 77.24 73.21 78.06 80.8 80.8 80.8
08/11/2018 07:23:53 78.12 77.92 80.61 75.5 76.1 76.2 80.59 74.85 78.06 80.8 80.8 80.8
08/11/2018 07:23:54 72.22 75.73 80.61 75.5 76.1 76.2 77.55 73.51 78.06 80.8 80.8 80.8
08/11/2018 07:23:55 72.1 74.13 80.61 75.5 76.1 76.2 77.19 72.58 78.06 80.8 80.8 80.8
08/11/2018 07:23:56 68.66 72.77 80.61 75.5 76.1 76.2 76.81 71.8 78.06 80.8 80.8 80.8
08/11/2018 07:23:57 70.31 70.94 80.61 75.5 76.1 76.2 77.64 71.98 78.06 80.8 80.8 80.8
08/11/2018 07:23:58 78.16 76.64 80.61 75.5 76.1 76.2 82.19 75.43 78.06 80.8 80.8 80.8
08/11/2018 07:23:59 72.82 76.15 80.61 75.5 76.1 76.2 79.07 75.25 78.06 80.8 80.8 80.8
08/11/2018 07:24:00 72.09 74.66 80.61 75.5 76.1 76.2 79.3 74.13 78.06 80.8 80.8 80.8
08/11/2018 07:24:01 76.48 76.1 80.61 75.5 76.1 76.2 81.01 75.4 78.06 80.8 80.8 80.8
08/11/2018 07:24:02 77.66 77.24 80.61 75.5 76.1 76.2 80.85 75.39 78.06 80.8 80.8 80.8
08/11/2018 07:24:03 71.68 76.92 80.61 75.5 76.1 76.2 78.01 74.94 78.06 80.8 80.8 80.8
08/11/2018 07:24:04 70.79 74.37 80.61 75.5 76.1 76.2 77.75 73.61 78.06 80.8 80.8 80.8
08/11/2018 07:24:05 70.89 72.41 80.61 75.5 76.1 76.2 78.41 72.92 78.06 80.8 80.8 80.8
08/11/2018 07:24:06 70.02 71.63 78.96 75.4 76.1 76.2 80.65 74.14 77.1 80.8 80.8 80.8
08/11/2018 07:24:07 68.69 70.53 77.92 75.4 76.1 76.2 77.73 74.1 75.88 80.8 80.8 80.8
08/11/2018 07:24:08 70.48 70.15 77.92 75.4 76.1 76.2 79.13 73.52 75.54 80.8 80.8 80.8
08/11/2018 07:24:09 74.05 73.31 77.92 75.4 76.1 76.2 80.37 74.15 75.43 80.8 80.8 80.8
08/11/2018 07:24:10 73.25 73.97 77.92 75.3 76.1 76.2 77.3 74.13 75.43 80.8 80.8 80.8
08/11/2018 07:24:11 68.36 73.02 77.92 75.3 76.1 76.2 77.86 72.69 75.43 80.8 80.8 80.8
08/11/2018 07:24:12 69.07 70.68 77.92 75.3 76.1 76.2 75.72 72.31 75.43 80.8 80.8 80.8
08/11/2018 07:24:13 68.62 69.87 77.92 75.3 76.1 76.2 74.77 70.99 75.43 80.7 80.8 80.8
08/11/2018 07:24:14 72.8 72.52 77.92 75.3 76.1 76.2 76.77 71.21 75.43 80.7 80.8 80.8
08/11/2018 07:24:15 74.27 73.87 77.92 75.3 76.1 76.2 79.25 72.84 75.43 80.7 80.8 80.8
08/11/2018 07:24:16 79.01 78.37 78.37 75.3 76.1 76.2 81.14 75.04 75.43 80.7 80.8 80.8
08/11/2018 07:24:17 72.2 78.21 78.37 75.3 76.1 76.1 76.97 74.88 75.43 80.7 80.7 80.8
08/11/2018 07:24:18 76.62 76.98 78.37 75.2 76.1 76.1 78.87 73.58 75.43 80.7 80.7 80.8
08/11/2018 07:24:19 76.73 77.43 78.37 75.2 76.1 76.1 78.99 73.89 75.43 80.7 80.7 80.8
08/11/2018 07:24:20 68.95 76.11 78.37 75.2 76.1 76.1 74.63 72.92 75.43 80.7 80.7 80.8
08/11/2018 07:24:21 78.78 78.65 78.65 75.2 76.1 76.1 79.4 73.9 75.43 80.7 80.7 80.8
08/11/2018 07:24:22 64.95 76.49 78.65 75.2 76.1 76.1 71.03 72.2 75.43 80.7 80.7 80.8
08/11/2018 07:24:23 74.44 74.56 78.65 75.2 76.1 76.1 77.59 71.49 75.43 80.7 80.7 80.8
08/11/2018 07:24:24 67.89 73.87 78.65 75.2 76.1 76.1 74.98 71.15 75.43 80.6 80.7 80.8
08/11/2018 07:24:25 70 71.11 78.65 75.1 76.1 76.1 76.94 70.94 75.43 80.6 80.7 80.8
08/11/2018 07:24:26 72.12 71.74 78.65 75 76.1 76.1 77.23 71.37 75.43 80.6 80.7 80.8
08/11/2018 07:24:27 75.38 74.7 78.65 75 76.1 76.1 78.66 72.59 75.43 80.6 80.7 80.8
08/11/2018 07:24:28 80.4 79.44 79.44 75 76.1 76.1 81.74 75.32 75.4 80.6 80.7 80.8
08/11/2018 07:24:29 73.43 78.51 79.44 75 76.1 76.1 77.95 74.7 75.4 80.6 80.7 80.8
08/11/2018 07:24:30 80.06 79.11 79.44 75 76.1 76.1 80.74 74.74 75.4 80.6 80.7 80.8
08/11/2018 07:24:31 82.81 83.09 83.09 75.1 76.2 76.1 83.02 77.58 77.58 80.6 80.7 80.8
08/11/2018 07:24:32 70.07 80.55 83.09 75 76.2 76.1 74.36 75.51 77.58 80.5 80.7 80.8
08/11/2018 07:24:33 81.02 80.69 83.09 75.1 76.2 76.1 81.68 75.63 77.58 80.5 80.7 80.8
08/11/2018 07:24:34 81.11 82.14 83.09 75.1 76.2 76.1 80.62 76.24 77.58 80.5 80.7 80.8
08/11/2018 07:24:35 84.27 83.9 83.9 75.2 76.2 76.2 83.87 77.81 77.81 80.6 80.7 80.8
08/11/2018 07:24:36 79.92 84.43 84.43 75.1 76.2 76.2 80.18 78.29 78.29 80.5 80.7 80.8
08/11/2018 07:24:37 69.94 81.67 84.43 75.1 76.2 76.2 74.96 75.9 78.29 80.5 80.7 80.8
08/11/2018 07:24:38 65.2 77.81 84.43 75.1 76.2 76.2 73.67 72.99 78.29 80.5 80.7 80.8
08/11/2018 07:24:39 68.63 73.92 84.43 75 76.2 76.2 74.56 70.62 78.29 80.4 80.7 80.8
08/11/2018 07:24:40 72.22 72.28 84.43 75 76.2 76.2 76.45 70.52 78.29 80.4 80.7 80.8
08/11/2018 07:24:41 70.93 72.16 84.43 75 76.2 76.1 76.25 70.74 78.29 80.4 80.7 80.8
08/11/2018 07:24:42 75.49 75.59 84.43 75 76.2 76.1 78.33 72.54 78.29 80.4 80.7 80.8
08/11/2018 07:24:43 65.56 73.8 84.43 74.9 76.2 76.1 74.65 71.74 78.29 80.3 80.7 80.8
08/11/2018 07:24:44 79.18 78.56 84.43 74.9 76.2 76.2 79.46 73.41 78.29 80.3 80.7 80.8
08/11/2018 07:24:45 74.26 78.34 84.43 74.9 76.2 76.2 77.58 73.26 78.29 80.3 80.7 80.8
08/11/2018 07:24:46 67.53 76.41 84.43 74.9 76.2 76.2 74.4 72.63 78.29 80.3 80.7 80.8
08/11/2018 07:24:47 78.51 78.35 84.43 74.9 76.2 76.2 78.95 73.34 78.29 80.3 80.7 80.8
08/11/2018 07:24:48 76.68 77.39 84.43 74.9 76.2 76.2 79.24 73.57 78.29 80.3 80.7 80.8
08/11/2018 07:24:49 70.06 77.18 84.43 74.9 76.2 76.2 74.34 73.31 78.29 80.3 80.7 80.8
08/11/2018 07:24:50 72.22 73.78 84.43 74.9 76.2 76.2 76.31 71.1 78.29 80.3 80.7 80.8
08/11/2018 07:24:51 68.82 72.87 84.43 74.9 76.2 76.2 75.86 70.87 78.29 80.3 80.7 80.8
08/11/2018 07:24:52 81.8 81.2 84.43 74.9 76.2 76.2 81.38 75.4 78.29 80.3 80.7 80.8
08/11/2018 07:24:53 68.46 78.36 84.43 74.9 76.2 76.2 75.12 73.19 78.29 80.2 80.7 80.8
08/11/2018 07:24:54 66.14 74.76 84.43 74.9 76.2 76.2 75.31 71.76 78.29 80.2 80.7 80.8
08/11/2018 07:24:55 72.5 72.34 84.43 74.8 76.2 76.2 82.53 75.48 78.29 80 80.7 80.8
08/11/2018 07:24:56 76.18 75.68 84.43 74.9 76.2 76.2 80.05 75.72 78.29 80 80.7 80.8
08/11/2018 07:24:57 71.74 75.27 84.43 74.9 76.2 76.2 77.53 74.59 78.29 80 80.7 80.8
08/11/2018 07:24:58 74.95 74.7 84.43 74.8 76.2 76.2 79 73.64 78.29 80 80.7 80.8
08/11/2018 07:24:59 73.71 74.19 84.43 74.8 76.2 76.2 78.25 73.01 78.29 80 80.7 80.8
08/11/2018 07:25:00 74.5 74.56 84.43 74.8 76.2 76.2 77.99 73.15 78.29 80 80.7 80.8
08/11/2018 07:25:01 71.67 74.34 84.43 74.8 76.2 76.2 77.13 72.86 78.29 79.9 80.7 80.8
08/11/2018 07:25:02 81.35 80.11 84.43 74.8 76.2 76.2 81.68 75.12 78.29 80 80.7 80.8
08/11/2018 07:25:03 79.03 79.65 84.43 74.9 76.2 76.2 80.86 75.21 78.29 80 80.7 80.8
08/11/2018 07:25:04 70.57 79.03 84.43 74.8 76.2 76.2 77.49 74.88 78.29 80 80.7 80.8
08/11/2018 07:25:05 81.57 81.17 84.43 74.9 76.2 76.2 81.08 75.48 78.29 80 80.7 80.8
08/11/2018 07:25:06 73.26 80.87 81.67 74.9 76.2 76.2 76.43 75.22 75.9 79.9 80.7 80.8
08/11/2018 07:25:07 71.13 77.65 81.2 74.9 76.2 76.2 77.86 73.64 75.72 79.9 80.7 80.8
08/11/2018 07:25:08 76.34 76.77 81.2 74.9 76.2 76.2 79.98 73.69 75.72 79.9 80.7 80.8
08/11/2018 07:25:09 76.32 76.5 81.2 74.9 76.2 76.2 79.06 73.75 75.72 79.9 80.7 80.8
08/11/2018 07:25:10 80.1 79.78 81.2 74.9 76.2 76.2 80.31 74.69 75.72 79.9 80.7 80.8
08/11/2018 07:25:11 84.9 84.68 84.68 75.1 76.3 76.2 84.4 78.47 78.47 80 80.8 80.8
08/11/2018 07:25:12 75.33 83.73 84.68 75.1 76.3 76.2 78.84 77.76 78.47 80 80.8 80.8
08/11/2018 07:25:13 77.95 80.34 84.68 75.1 76.3 76.2 80.55 75.56 78.47 80 80.8 80.8
08/11/2018 07:25:14 71.03 78.93 84.68 75.1 76.3 76.2 74.55 75.02 78.47 79.9 80.8 80.8
08/11/2018 07:25:15 79.11 79.12 84.68 75.1 76.3 76.2 78.86 73.57 78.47 79.9 80.8 80.8
08/11/2018 07:25:16 78.67 80.71 84.68 75.1 76.3 76.2 79.11 74.76 78.47 79.9 80.8 80.8
08/11/2018 07:25:17 70.85 78.14 84.68 75.1 76.3 76.2 75.93 72.97 78.47 79.9 80.8 80.8
08/11/2018 07:25:18 79.53 79.09 84.68 75.1 76.3 76.2 80.19 74.05 78.47 79.9 80.8 80.8
08/11/2018 07:25:19 79.96 80.74 84.68 75.2 76.3 76.2 80.56 75.18 78.47 79.9 80.8 80.8
08/11/2018 07:25:20 73.9 78.94 84.68 75.2 76.3 76.2 77.48 74.21 78.47 79.9 80.8 80.8
08/11/2018 07:25:21 65.8 76.33 84.68 75.2 76.3 76.2 73.93 72.72 78.47 79.9 80.8 80.8
08/11/2018 07:25:22 77.39 76.8 84.68 75.2 76.3 76.2 81.2 74.76 78.47 79.9 80.8 80.8
08/11/2018 07:25:23 76.45 76.88 84.68 75.2 76.3 76.2 80.89 75.14 78.47 79.9 80.8 80.8
08/11/2018 07:25:24 72.82 76.13 84.68 75.2 76.3 76.2 77.55 75.01 78.47 79.9 80.8 80.8
08/11/2018 07:25:25 73.88 74.29 84.68 75.1 76.3 76.2 79.01 73.49 78.47 79.9 80.8 80.8
08/11/2018 07:25:26 69.26 74.16 84.68 75.1 76.3 76.2 74.73 73.37 78.47 79.8 80.8 80.8
08/11/2018 07:25:27 72.98 73.43 84.68 75.1 76.3 76.2 77.87 72.38 78.47 79.8 80.8 80.8
08/11/2018 07:25:28 72.54 73.29 84.68 75.1 76.3 76.2 84.92 79.22 79.22 79.8 80.8 80.8
08/11/2018 07:25:29 81.14 80.3 84.68 75.1 76.3 76.2 90.04 83.32 83.32 80 80.8 80.8
08/11/2018 07:25:30 77.08 80.31 84.68 75.1 76.3 76.2 80.1 82.17 83.32 80 80.8 80.8
08/11/2018 07:25:31 72.18 78.64 84.68 75.1 76.3 76.2 76.84 79 83.32 80 80.8 80.8
08/11/2018 07:25:32 85.22 84.59 84.68 75.3 76.3 76.2 85.45 79.53 83.32 80 80.8 80.8
08/11/2018 07:25:33 78.51 84.54 84.68 75.3 76.4 76.2 81.38 79.47 83.32 80 80.8 80.8
08/11/2018 07:25:34 73.92 81.73 84.68 75.3 76.4 76.2 78.28 77.42 83.32 80 80.8 80.8
08/11/2018 07:25:35 77.35 78.59 84.68 75.3 76.4 76.2 80.46 75.07 83.32 80 80.8 80.8
08/11/2018 07:25:36 70.17 77.94 84.68 75.3 76.4 76.2 75.1 74.96 83.32 80 80.8 80.8
08/11/2018 07:25:37 65.24 74.57 84.68 75.3 76.4 76.2 73.21 72.19 83.32 80 80.8 80.8
08/11/2018 07:25:38 78.66 77 84.68 75.3 76.4 76.2 79.28 72.59 83.32 80 80.8 80.8
08/11/2018 07:25:39 78.93 79.93 84.68 75.3 76.4 76.2 79.64 74.66 83.32 80 80.8 80.8
08/11/2018 07:25:40 77.04 77.67 84.68 75.4 76.4 76.2 80.24 74.4 83.32 80 80.8 80.8
08/11/2018 07:25:41 82.69 81.46 84.59 75.4 76.4 76.2 83.12 76.68 83.32 80 80.9 80.8
08/11/2018 07:25:42 78.36 81.74 84.59 75.5 76.4 76.2 81.11 77.02 83.32 80 80.9 80.8
08/11/2018 07:25:43 80.2 80.96 84.59 75.5 76.4 76.2 80.9 76.05 83.32 80 80.9 80.8
08/11/2018 07:25:44 73.95 80.8 84.59 75.5 76.4 76.2 77.73 76 83.32 80 80.9 80.8
08/11/2018 07:25:45 73.92 78.03 84.59 75.5 76.4 76.2 77.96 74.35 83.32 80 80.9 80.8
08/11/2018 07:25:46 76.36 77.14 84.59 75.5 76.4 76.2 79.05 73.92 83.32 80 80.9 80.8
08/11/2018 07:25:47 66.95 75.48 84.59 75.5 76.4 76.2 73.45 72.7 83.32 80 80.9 80.8
08/11/2018 07:25:48 80.98 79.5 84.59 75.5 76.4 76.2 81.03 74.23 83.32 80 80.9 80.8
08/11/2018 07:25:49 82.67 82.57 84.59 75.6 76.4 76.2 82.06 76.37 83.32 80 80.9 80.8
08/11/2018 07:25:50 70.22 82.28 84.59 75.6 76.4 76.2 76.13 76.12 83.32 80 80.9 80.8
08/11/2018 07:25:51 77.38 78.47 84.59 75.6 76.4 76.2 79.32 73.98 83.32 80 80.9 80.8
08/11/2018 07:25:52 80.76 81.73 84.59 75.6 76.5 76.2 80.91 76.17 83.32 80 80.9 80.8
08/11/2018 07:25:53 66.15 78.92 84.59 75.6 76.5 76.2 73.91 74.02 83.32 80 80.9 80.8
08/11/2018 07:25:54 64.16 75.02 84.59 75.6 76.5 76.2 72.78 71.38 83.32 80 80.9 80.8
08/11/2018 07:25:55 69.19 71.34 84.59 75.6 76.5 76.2 75.06 69.53 83.32 79.9 80.9 80.8
08/11/2018 07:25:56 70.02 70.72 84.59 75.6 76.5 76.2 75.14 69.88 83.32 79.8 80.9 80.8
08/11/2018 07:25:57 70.22 70.33 84.59 75.6 76.5 76.2 75.24 69.55 83.32 79.8 80.9 80.8
08/11/2018 07:25:58 74.77 74.79 84.59 75.6 76.5 76.2 78.12 72.37 83.32 79.8 80.9 80.8
08/11/2018 07:25:59 67.91 72.58 84.59 75.6 76.5 76.2 73.81 70.88 82.17 79.8 80.9 80.8
08/11/2018 07:26:00 76.98 75.95 84.59 75.6 76.5 76.2 79.55 73.01 79.53 79.8 80.9 80.8
08/11/2018 07:26:01 70.13 75.7 84.59 75.6 76.5 76.2 76.16 73.05 79.53 79.7 80.9 80.8
08/11/2018 07:26:02 70.11 72.89 84.54 75.6 76.5 76.2 76.91 71.61 79.47 79.7 80.9 80.8
08/11/2018 07:26:03 82.4 81.51 82.57 75.7 76.5 76.3 82.69 76.33 77.42 79.7 80.9 80.8
08/11/2018 07:26:04 74.47 79.35 82.57 75.6 76.5 76.3 76.98 74.76 77.02 79.7 80.9 80.8
08/11/2018 07:26:05 77 77.96 82.57 75.6 76.5 76.3 79.52 74.13 77.02 79.7 80.9 80.8
08/11/2018 07:26:06 76.7 77.98 82.57 75.7 76.5 76.3 79.42 74.51 77.02 79.7 80.9 80.8
08/11/2018 07:26:07 75.65 76.22 82.57 75.7 76.5 76.3 78.4 73.18 77.02 79.7 80.9 80.8
08/11/2018 07:26:08 80.02 79.68 82.57 75.7 76.5 76.3 80.72 74.8 77.02 79.7 80.9 80.8
08/11/2018 07:26:09 75.36 79.51 82.57 75.7 76.5 76.3 77.61 74.64 77.02 79.7 80.9 80.8
08/11/2018 07:26:10 86.84 86.25 86.25 75.8 76.5 76.3 86.21 79.86 79.86 79.7 80.9 80.8
08/11/2018 07:26:11 77.55 83.99 86.25 75.8 76.5 76.3 79.08 77.98 79.86 79.7 80.9 80.8
08/11/2018 07:26:12 72.98 81.47 86.25 75.9 76.5 76.3 76.43 76.06 79.86 79.7 80.9 80.8
08/11/2018 07:26:13 80.33 79.82 86.25 75.9 76.5 76.3 81.94 75.44 79.86 79.7 80.9 80.8
08/11/2018 07:26:14 80.5 81.85 86.25 75.9 76.5 76.3 82.39 77.26 79.86 79.7 80.9 80.8
08/11/2018 07:26:15 75.58 79.36 86.25 75.9 76.5 76.3 79.81 75.62 79.86 79.8 80.9 80.8
08/11/2018 07:26:16 73.36 77.19 86.25 75.9 76.5 76.3 78.73 74.83 79.86 79.8 80.9 80.8
08/11/2018 07:26:17 78.12 78.37 86.25 76 76.6 76.3 79.01 74.31 79.86 79.8 80.9 80.8
08/11/2018 07:26:18 74 76.97 86.25 76 76.6 76.3 77.45 73.21 79.86 79.8 80.9 80.8
08/11/2018 07:26:19 73.92 75.59 86.25 76 76.6 76.3 78.08 72.74 79.86 79.8 80.9 80.8
08/11/2018 07:26:20 75.43 75.62 86.25 76 76.6 76.3 79.06 73.5 79.86 79.8 80.9 80.8
08/11/2018 07:26:21 76.69 76.69 86.25 75.9 76.6 76.3 79.86 73.92 79.86 79.7 80.9 80.8
08/11/2018 07:26:22 69.15 76.67 86.25 75.9 76.6 76.3 75.39 73.92 79.86 79.7 80.9 80.8
08/11/2018 07:26:23 65.81 73.48 86.25 75.9 76.6 76.3 72.76 71.7 79.86 79.6 80.9 80.8
08/11/2018 07:26:24 66.34 70.31 86.25 75.9 76.6 76.3 73.07 69.35 79.86 79.6 80.9 80.8
08/11/2018 07:26:25 68.58 68.78 86.25 75.9 76.6 76.3 73.69 68.36 79.86 79.6 80.9 80.8
08/11/2018 07:26:26 77.67 77.34 86.25 75.9 76.6 76.3 79.18 73.15 79.86 79.6 80.9 80.8
08/11/2018 07:26:27 80.92 80.9 86.25 76 76.6 76.3 82.17 75.81 79.86 79.6 80.9 80.8
08/11/2018 07:26:28 69.01 78.83 86.25 76 76.6 76.3 74.9 74.83 79.86 79.6 80.9 80.8
08/11/2018 07:26:29 69.72 75.25 86.25 76 76.6 76.3 75.93 72.17 79.86 79.6 80.9 80.8
08/11/2018 07:26:30 76.57 76.18 86.25 76 76.6 76.3 79.8 73.59 79.86 79.6 80.9 80.8
08/11/2018 07:26:31 70.78 75.22 86.25 76 76.6 76.3 77.22 73.09 79.86 79.6 80.8 80.8
08/11/2018 07:26:32 71.33 73.6 86.25 76 76.6 76.3 76.81 72.56 79.86 79.6 80.8 80.8
08/11/2018 07:26:33 74.7 74.29 86.25 76 76.6 76.3 81.15 74.59 79.86 79.6 80.8 80.8
08/11/2018 07:26:34 72.25 73.96 86.25 76 76.6 76.3 77.46 74.36 79.86 79.6 80.8 80.8
08/11/2018 07:26:35 72.05 73.62 86.25 76 76.6 76.3 77.03 72.98 79.86 79.6 80.8 80.8
08/11/2018 07:26:36 83.32 82.23 86.25 76.1 76.6 76.3 83.27 76.79 79.86 79.7 80.8 80.8
08/11/2018 07:26:37 73.49 82.23 86.25 76.1 76.6 76.3 76.88 76.79 79.86 79.7 80.8 80.8
08/11/2018 07:26:38 71.75 78.78 86.25 76.1 76.6 76.3 77.77 74.16 79.86 79.7 80.8 80.8
08/11/2018 07:26:39 74.78 75.72 86.25 76.1 76.6 76.3 79.29 73.6 79.86 79.7 80.8 80.8
08/11/2018 07:26:40 79.34 78.92 83.99 76.1 76.6 76.3 82.03 75.92 77.98 79.7 80.8 80.8
08/11/2018 07:26:41 72.72 77.9 82.23 76.1 76.6 76.3 77.96 75.21 77.26 79.7 80.8 80.8
08/11/2018 07:26:42 82.38 81.49 82.23 76.1 76.6 76.3 81.96 75.96 77.26 79.7 80.8 80.8
08/11/2018 07:26:43 68.96 80.76 82.23 76.1 76.6 76.3 75.54 75.35 77.26 79.7 80.8 80.8
08/11/2018 07:26:44 69.93 77.02 82.23 76.1 76.6 76.3 76.14 72.86 76.79 79.7 80.8 80.8
08/11/2018 07:26:45 69.51 73.91 82.23 76.1 76.6 76.3 76.69 71.64 76.79 79.7 80.8 80.8
08/11/2018 07:26:46 72.78 72.52 82.23 76.1 76.6 76.3 76.87 71.26 76.79 79.7 80.8 80.8
08/11/2018 07:26:47 70.9 72.54 82.23 76.1 76.5 76.3 75.99 71.29 76.79 79.7 80.8 80.8
08/11/2018 07:26:48 74.69 73.81 82.23 76.1 76.5 76.3 77.92 71.9 76.79 79.7 80.8 80.8
08/11/2018 07:26:49 71.36 73.57 82.23 76.1 76.5 76.3 75.32 71.47 76.79 79.7 80.8 80.8
08/11/2018 07:26:50 76.26 76.44 82.23 76.1 76.5 76.3 78.75 72.81 76.79 79.6 80.8 80.8
08/11/2018 07:26:51 83.96 83.22 83.22 76.2 76.6 76.3 83.4 77.19 77.19 79.7 80.8 80.8
08/11/2018 07:26:52 71.28 82.31 83.22 76.2 76.6 76.3 75.81 76.41 77.19 79.6 80.8 80.8
08/11/2018 07:26:53 81.71 82.54 83.22 76.2 76.6 76.3 81.55 76.64 77.19 79.7 80.8 80.8
08/11/2018 07:26:54 76.77 79.53 83.22 76.2 76.6 76.3 77.35 74.15 77.19 79.6 80.8 80.8
08/11/2018 07:26:55 83.03 82.89 83.22 76.3 76.6 76.3 82.11 76.33 77.19 79.7 80.8 80.8
08/11/2018 07:26:56 72.83 82.38 83.22 76.3 76.6 76.3 76.27 75.94 77.19 79.6 80.8 80.8
08/11/2018 07:26:57 70.81 78.72 83.22 76.3 76.6 76.3 75.67 73.24 77.19 79.6 80.8 80.8
08/11/2018 07:26:58 74.91 76.29 83.22 76.3 76.6 76.3 78 72.44 77.19 79.6 80.8 80.8
08/11/2018 07:26:59 67.6 74.9 83.22 76.3 76.6 76.3 74.41 71.85 77.19 79.6 80.8 80.8
08/11/2018 07:27:00 67.81 72.05 83.22 76.3 76.6 76.3 75.16 70.28 77.19 79.6 80.8 80.8
08/11/2018 07:27:01 67.85 69.67 83.22 76.3 76.6 76.3 73.99 69.66 77.19 79.6 80.8 80.8
08/11/2018 07:27:02 73.65 73.04 83.22 76.3 76.6 76.3 76.7 70.59 77.19 79.6 80.8 80.8
08/11/2018 07:27:03 66.65 72.89 83.22 76.3 76.6 76.3 73 70.54 77.19 79.6 80.8 80.8
08/11/2018 07:27:04 68.5 69.84 83.22 76.3 76.6 76.3 72.74 68.69 77.19 79.6 80.8 80.8
08/11/2018 07:27:05 68.67 70.03 83.22 76.3 76.6 76.3 73.16 68 77.19 79.6 80.8 80.8
08/11/2018 07:27:06 67.32 68.49 83.22 76.2 76.6 76.3 73.83 68.18 77.19 79.6 80.8 80.8
08/11/2018 07:27:07 70.51 70.05 83.22 76.2 76.6 76.3 74.68 68.77 77.19 79.6 80.8 80.8
08/11/2018 07:27:08 66.47 69.71 83.22 76.2 76.6 76.3 74.38 69.06 77.19 79.6 80.8 80.8
08/11/2018 07:27:09 80.76 79.99 83.22 76.3 76.6 76.3 81.49 75.07 77.19 79.6 80.8 80.8
08/11/2018 07:27:10 79.61 80.86 83.22 76.3 76.6 76.3 80.96 76.13 77.19 79.6 80.8 80.8
08/11/2018 07:27:11 78.82 79.99 83.22 76.3 76.6 76.3 82.61 76.65 77.19 79.6 80.7 80.8
08/11/2018 07:27:12 69.24 78.2 83.22 76.3 76.6 76.3 74.46 75.56 77.19 79.6 80.7 80.8
08/11/2018 07:27:13 67.02 74.74 83.22 76.3 76.6 76.3 72.85 72.55 77.19 79.6 80.7 80.8
08/11/2018 07:27:14 66.41 71.58 83.22 76.3 76.6 76.3 72.99 69.99 77.19 79.6 80.7 80.8
08/11/2018 07:27:15 64.97 69 83.22 76.3 76.6 76.3 72.5 68.51 77.19 79.5 80.7 80.8
08/11/2018 07:27:16 72.2 71.31 83.22 76.3 76.6 76.3 75.42 69.07 77.19 79.5 80.7 80.8
08/11/2018 07:27:17 68.44 70.98 83.22 76.3 76.6 76.3 78.12 71.99 77.19 79.5 80.7 80.8
08/11/2018 07:27:18 67.51 69.54 83.22 76.2 76.6 76.3 73.58 71.87 77.19 79.5 80.7 80.8
08/11/2018 07:27:19 67.92 68.85 83.22 76.2 76.6 76.3 76.03 70.59 77.19 79.5 80.7 80.8
08/11/2018 07:27:20 70.03 69.77 83.22 76.2 76.6 76.3 75.38 70.02 77.19 79.5 80.7 80.8
08/11/2018 07:27:21 68.12 69.04 82.89 76.2 76.6 76.3 74.79 69.8 76.65 79.5 80.7 80.8
08/11/2018 07:27:22 86.69 85.8 85.8 76.4 76.6 76.3 85.54 79.01 79.01 79.5 80.7 80.8
08/11/2018 07:27:23 69.53 84.75 85.8 76.4 76.6 76.3 75.31 78.08 79.01 79.5 80.7 80.8
08/11/2018 07:27:24 68.62 80.71 85.8 76.3 76.6 76.3 74.09 74.75 79.01 79.5 80.7 80.8
08/11/2018 07:27:25 72.64 76.88 85.8 76.3 76.6 76.3 75.34 71.88 79.01 79.5 80.7 80.8
08/11/2018 07:27:26 81.72 81.35 85.8 76.4 76.6 76.3 81.88 75.53 79.01 79.5 80.7 80.8
08/11/2018 07:27:27 81.11 81.82 85.8 76.4 76.6 76.3 80.61 75.72 79.01 79.5 80.7 80.8
08/11/2018 07:27:28 82.81 84.4 85.8 76.4 76.6 76.3 82.46 78.08 79.01 79.5 80.7 80.8
08/11/2018 07:27:29 69.59 81.58 85.8 76.4 76.6 76.3 75.7 75.63 79.01 79.4 80.7 80.8
08/11/2018 07:27:30 72.47 77.86 85.8 76.4 76.6 76.3 77.23 73.28 79.01 79.4 80.7 80.8
08/11/2018 07:27:31 67.9 75.29 85.8 76.4 76.6 76.3 74.55 72.17 79.01 79.4 80.7 80.8
08/11/2018 07:27:32 67.48 72.05 85.8 76.4 76.6 76.3 74.02 70.26 79.01 79.4 80.7 80.8
08/11/2018 07:27:33 66.15 69.83 85.8 76.4 76.6 76.3 77.02 70.74 79.01 79.4 80.7 80.8
08/11/2018 07:27:34 65.71 67.92 85.8 76.4 76.6 76.2 74.98 70.34 79.01 79.4 80.7 80.8
08/11/2018 07:27:35 66.52 66.9 85.8 76.4 76.6 76.2 76.87 71.04 79.01 79.4 80.7 80.8
08/11/2018 07:27:36 70.07 69.24 85.8 76.4 76.6 76.2 76.76 71.19 79.01 79.4 80.7 80.8
08/11/2018 07:27:37 65.05 68.78 85.8 76.3 76.6 76.2 76.45 71.15 79.01 79.3 80.7 80.8
08/11/2018 07:27:38 68.97 68.74 85.8 76.3 76.6 76.2 77.9 71.83 79.01 79.3 80.7 80.8
08/11/2018 07:27:39 68.52 68.79 85.8 76.3 76.6 76.2 76.78 71.69 79.01 79.3 80.7 80.8
08/11/2018 07:27:40 67.79 69.04 85.8 76.3 76.6 76.2 77.11 71.67 79.01 79.3 80.7 80.8
08/11/2018 07:27:41 67.83 68.53 85.8 76.3 76.6 76.2 78.33 73 79.01 79.3 80.6 80.8
08/11/2018 07:27:42 70.15 69.68 85.8 76.3 76.6 76.2 77.35 71.93 79.01 79.3 80.6 80.8
08/11/2018 07:27:43 67.9 69.64 85.8 76.3 76.6 76.2 77.65 72.1 79.01 79.3 80.6 80.8
08/11/2018 07:27:44 68.75 69.12 85.8 76.3 76.6 76.2 76.61 72.03 79.01 79.3 80.6 80.8
08/11/2018 07:27:45 73.17 72.58 85.8 76.3 76.6 76.2 78.8 72.87 79.01 79.3 80.6 80.8
08/11/2018 07:27:46 74.54 74.26 85.8 76.3 76.6 76.2 81.62 75.53 79.01 79.3 80.6 80.8
08/11/2018 07:27:47 74.38 74.45 85.8 76.3 76.6 76.2 80.65 75.55 79.01 79.3 80.6 80.8
08/11/2018 07:27:48 72.75 74.67 85.8 76.3 76.6 76.2 79.45 75.16 79.01 79.3 80.6 80.8
08/11/2018 07:27:49 72.43 73.34 85.8 76.3 76.6 76.2 77.6 74.16 79.01 79.3 80.6 80.8
08/11/2018 07:27:50 74.57 74.39 85.8 76.3 76.6 76.2 79.32 73.54 79.01 79.3 80.6 80.8
08/11/2018 07:27:51 76.36 76.25 85.8 76.3 76.6 76.2 80.55 74.81 79.01 79.3 80.7 80.8
08/11/2018 07:27:52 71.32 75.41 84.75 76.3 76.6 76.3 77.68 74.14 78.08 79.3 80.7 80.8
08/11/2018 07:27:53 74.31 74.28 84.4 76.3 76.6 76.3 79.68 73.92 78.08 79.3 80.7 80.8
08/11/2018 07:27:54 74.07 74.23 84.4 76.3 76.6 76.3 77.52 73.48 78.08 79.2 80.7 80.8
08/11/2018 07:27:55 76.03 75.87 84.4 76.3 76.6 76.3 79.61 73.7 78.08 79.2 80.7 80.8
08/11/2018 07:27:56 75.69 76.56 84.4 76.3 76.6 76.3 80.09 74.21 78.08 79.2 80.7 80.8
08/11/2018 07:27:57 72.72 75.42 84.4 76.3 76.6 76.3 79.04 74.33 78.08 79.2 80.7 80.8
08/11/2018 07:27:58 69.82 73.96 81.58 76.3 76.6 76.3 78.08 73.61 75.63 79.2 80.6 80.8
08/11/2018 07:27:59 72 72.43 77.86 76.3 76.5 76.2 76.75 72.91 75.55 79.2 80.5 80.8
08/11/2018 07:28:00 74.19 73.72 76.56 76.3 76.4 76.2 77.98 72.46 75.55 79.2 80.4 80.8
08/11/2018 07:28:01 76.14 75.81 76.56 76.3 76.4 76.2 79.92 73.88 75.55 79.2 80.4 80.8
08/11/2018 07:28:02 71.64 75.55 76.56 76.3 76.4 76.2 77.52 73.65 75.55 79.2 80.4 80.8
08/11/2018 07:28:03 76.84 76.52 76.56 76.3 76.4 76.2 80.38 74.41 75.55 79.2 80.4 80.8
08/11/2018 07:28:04 78.56 79.16 79.16 76.3 76.4 76.2 80.22 75.75 75.75 79.2 80.4 80.8
08/11/2018 07:28:05 72.49 76.99 79.16 76.3 76.4 76.2 76.8 73.9 75.75 79.2 80.4 80.8
08/11/2018 07:28:06 66.72 74.72 79.16 76.3 76.4 76.2 76.05 72.32 75.75 79.2 80.4 80.8
08/11/2018 07:28:07 69.01 71.5 79.16 76.3 76.4 76.2 76.58 71.36 75.75 79.2 80.4 80.8
08/11/2018 07:28:08 73.01 72.39 79.16 76.3 76.4 76.2 79.14 72.73 75.75 79.2 80.4 80.8
08/11/2018 07:28:09 68.55 72.47 79.16 76.3 76.4 76.2 76.27 72.73 75.75 79.2 80.4 80.8
08/11/2018 07:28:10 70.12 70.35 79.16 76.3 76.4 76.2 75.71 71.29 75.75 79.2 80.4 80.8
08/11/2018 07:28:11 74.55 73.42 79.16 76.3 76.4 76.3 80.26 73.58 75.75 79.2 80.4 80.8
08/11/2018 07:28:12 71.2 73.27 79.16 76.3 76.4 76.3 77.86 73.42 75.75 79.2 80.4 80.8
08/11/2018 07:28:13 76.15 75.7 79.16 76.3 76.4 76.3 92.19 84.96 84.96 79.5 80.5 80.8
08/11/2018 07:28:14 72.44 74.77 79.16 76.3 76.4 76.3 79.35 84.14 84.96 79.5 80.5 80.8
08/11/2018 07:28:15 68.55 73.4 79.16 76.3 76.4 76.3 74.85 80.41 84.96 79.5 80.5 80.8
08/11/2018 07:28:16 71.5 71.43 79.16 76.3 76.4 76.3 77.24 76.69 84.96 79.5 80.5 80.8
08/11/2018 07:28:17 83.42 81.85 81.85 76.4 76.4 76.3 84.81 78.11 84.96 79.5 80.5 80.8
08/11/2018 07:28:18 76.27 81.34 81.85 76.4 76.4 76.3 79.04 77.68 84.96 79.5 80.5 80.8
08/11/2018 07:28:19 81.09 81.18 81.85 76.4 76.4 76.3 82.77 77.18 84.96 79.5 80.5 80.8
08/11/2018 07:28:20 70.27 81.03 81.85 76.4 76.4 76.3 76.15 77.05 84.96 79.5 80.5 80.8
08/11/2018 07:28:21 70.08 77.26 81.85 76.4 76.4 76.3 77.64 74.15 84.96 79.5 80.5 80.8
08/11/2018 07:28:22 80.83 80.36 81.85 76.4 76.4 76.3 82.18 76.42 84.96 79.5 80.5 80.8
08/11/2018 07:28:23 70.07 78.78 81.85 76.4 76.3 76.3 76.48 75.02 84.96 79.5 80.5 80.8
08/11/2018 07:28:24 82.63 82.16 82.16 76.5 76.3 76.3 85.02 78.75 84.96 79.6 80.5 80.8
08/11/2018 07:28:25 72.54 80.86 82.16 76.5 76.2 76.3 77.93 77.69 84.96 79.6 80.4 80.8
08/11/2018 07:28:26 81.93 81.04 82.16 76.5 76.2 76.3 90.44 83.09 84.96 79.7 80.5 80.8
08/11/2018 07:28:27 80.05 81.59 82.16 76.6 76.1 76.3 81.6 82.48 84.96 79.7 80.4 80.8
08/11/2018 07:28:28 83.31 83.21 83.21 76.6 76 76.3 84.24 79.55 84.96 79.8 80.4 80.8
08/11/2018 07:28:29 81.56 82.92 83.21 76.6 75.8 76.3 83.43 79.2 84.96 79.8 80.3 80.8
08/11/2018 07:28:30 83.2 83.91 83.91 76.7 75.7 76.3 85.04 79.57 84.96 79.8 80.3 80.8
08/11/2018 07:28:31 79.04 82.19 83.91 76.7 75.6 76.3 81.56 78.59 84.96 79.8 80.2 80.8
08/11/2018 07:28:32 76.49 80.54 83.91 76.7 75.6 76.3 80.47 77.1 84.96 79.8 80.2 80.8
08/11/2018 07:28:33 78.93 79.17 83.91 76.8 75.6 76.3 82.04 76.46 84.96 79.8 80.2 80.8
08/11/2018 07:28:34 74.96 78.6 83.91 76.8 75.6 76.3 79.73 76.08 84.96 79.8 80.2 80.8
08/11/2018 07:28:35 77.73 77.54 83.91 76.7 75.6 76.3 81.62 75.74 84.96 79.8 80.2 80.8
08/11/2018 07:28:36 77.56 78.22 83.91 76.7 75.6 76.3 82.92 76.75 84.96 79.8 80.2 80.8
08/11/2018 07:28:37 75.62 77.41 83.91 76.7 75.6 76.3 79.66 76.8 84.96 79.8 80.2 80.8
08/11/2018 07:28:38 76.25 76.88 83.91 76.7 75.6 76.3 80.57 75.39 84.96 79.8 80.2 80.8
08/11/2018 07:28:39 69.54 76.38 83.91 76.7 75.6 76.3 80.03 75.09 84.96 79.8 80.2 80.8
08/11/2018 07:28:40 81.41 80.66 83.91 76.8 75.6 76.3 83.88 77.92 84.96 79.8 80.2 80.8
08/11/2018 07:28:41 77.83 80.64 83.91 76.8 75.6 76.3 82.24 77.91 84.96 79.9 80.3 80.8
08/11/2018 07:28:42 72.16 79.02 83.91 76.8 75.6 76.3 80.22 77.12 84.96 79.9 80.3 80.8
08/11/2018 07:28:43 73.87 75.98 83.91 76.8 75.6 76.3 79.15 75.55 84.14 79.9 80.3 80.8
08/11/2018 07:28:44 71.12 74.95 83.91 76.8 75.6 76.3 77.32 74.25 83.09 79.9 80.3 80.8
08/11/2018 07:28:45 73.63 73.33 83.91 76.8 75.6 76.3 78.78 73.07 83.09 79.8 80.3 80.8
08/11/2018 07:28:46 74.05 74.15 83.91 76.8 75.6 76.3 78.91 73.25 83.09 79.8 80.3 80.8
08/11/2018 07:28:47 79.3 78.53 83.91 76.8 75.6 76.3 81.97 75.67 83.09 79.8 80.3 80.8
08/11/2018 07:28:48 81.98 81.33 83.91 76.8 75.7 76.3 83.66 77.55 83.09 79.9 80.3 80.8
08/11/2018 07:28:49 83.65 83.71 83.91 76.9 75.7 76.3 84.05 78.65 83.09 79.9 80.3 80.8
08/11/2018 07:28:50 79.06 82.49 83.91 76.9 75.7 76.3 81.48 77.67 83.09 79.9 80.3 80.8
08/11/2018 07:28:51 81.75 81.81 83.91 76.9 75.7 76.3 84.62 78.52 83.09 79.9 80.3 80.8
08/11/2018 07:28:52 91.02 89.49 89.49 77.3 75.9 76.4 91.91 84.68 84.68 80.1 80.4 80.8
08/11/2018 07:28:53 90.34 90.55 90.55 77.5 76 76.4 91.14 85.66 85.66 80.3 80.4 80.8
08/11/2018 07:28:54 85.41 89.97 90.55 77.6 76 76.4 86.84 85.05 85.66 80.4 80.4 80.8
08/11/2018 07:28:55 81.67 87.73 90.55 77.7 76.1 76.4 82.81 83 85.66 80.4 80.4 80.8
08/11/2018 07:28:56 82.32 86.09 90.55 77.7 76.1 76.4 82.39 80.87 85.66 80.4 80.4 80.9
08/11/2018 07:28:57 78.71 83.49 90.55 77.7 76.1 76.4 80.76 78.37 85.66 80.4 80.4 80.9
08/11/2018 07:28:58 72.3 80.47 90.55 77.7 76.1 76.4 78.67 76.28 85.66 80.4 80.4 80.9
08/11/2018 07:28:59 80.84 80.21 90.55 77.7 76.1 76.4 82.74 76.43 85.66 80.4 80.4 80.9
08/11/2018 07:29:00 79 79.66 90.55 77.7 76.1 76.4 81.43 76.21 85.66 80.4 80.4 80.9
08/11/2018 07:29:01 78.78 79.69 90.55 77.8 76.1 76.4 81.3 76.29 85.66 80.4 80.4 80.9
08/11/2018 07:29:02 73.21 78.82 90.55 77.7 76.1 76.4 80.43 75.85 85.66 80.4 80.4 80.9
08/11/2018 07:29:03 83.58 82.68 90.55 77.8 76.1 76.4 86.29 79.77 85.66 80.5 80.4 80.9
08/11/2018 07:29:04 83.01 84.41 90.55 77.8 76.1 76.4 85.59 81.25 85.66 80.5 80.5 80.9
08/11/2018 07:29:05 81.93 82.63 90.55 77.9 76.2 76.4 84.41 79.43 85.66 80.5 80.5 80.9
08/11/2018 07:29:06 77.85 82.01 90.55 77.9 76.2 76.4 81.47 78.91 85.66 80.5 80.5 80.9
08/11/2018 07:29:07 79.25 80.16 90.55 77.9 76.2 76.4 83.23 77.74 85.66 80.6 80.5 80.9
08/11/2018 07:29:08 80.52 80.66 90.55 77.9 76.2 76.4 84.29 78.49 85.66 80.6 80.5 80.9
08/11/2018 07:29:09 75.66 80.46 90.55 77.9 76.2 76.4 80.44 78.33 85.66 80.6 80.5 80.9
08/11/2018 07:29:10 72.16 77.92 90.55 77.9 76.2 76.4 78.11 76.37 85.66 80.6 80.5 80.9
08/11/2018 07:29:11 72.05 75.24 90.55 77.9 76.2 76.4 79.53 74.44 85.66 80.6 80.5 80.9
08/11/2018 07:29:12 71.68 74.05 90.55 77.9 76.2 76.4 79.54 74.14 85.66 80.6 80.5 80.9
08/11/2018 07:29:13 74.88 74.22 90.55 77.9 76.2 76.4 80.88 74.98 85.66 80.6 80.5 80.9
08/11/2018 07:29:14 81.12 79.96 90.55 78 76.2 76.4 83.56 77 85.66 80.6 80.5 80.9
08/11/2018 07:29:15 80.03 80.22 90.55 78 76.2 76.4 83.41 77.52 85.66 80.6 80.5 80.9
08/11/2018 07:29:16 78.04 80.27 90.55 78 76.2 76.4 81.91 77.53 85.66 80.6 80.5 80.9
08/11/2018 07:29:17 77.24 78.75 90.55 78 76.2 76.4 81.69 76.61 85.66 80.7 80.5 80.9
08/11/2018 07:29:18 75.09 77.88 90.55 78 76.2 76.4 80.87 76.36 85.66 80.7 80.5 80.9
08/11/2018 07:29:19 76.38 76.94 90.55 78 76.2 76.4 81.62 76.23 85.66 80.7 80.5 80.9
08/11/2018 07:29:20 75.66 76.51 90.55 78 76.2 76.4 81.68 76.09 85.66 80.7 80.5 80.9
08/11/2018 07:29:21 78.17 77.8 90.55 78 76.2 76.4 82.95 77.02 85.66 80.7 80.5 80.9
08/11/2018 07:29:22 76.32 77.73 90.55 78 76.2 76.4 81.35 76.91 85.66 80.7 80.5 80.9
08/11/2018 07:29:23 77.11 77.27 89.97 78 76.2 76.4 81.56 76.41 85.05 80.7 80.5 80.9
08/11/2018 07:29:24 76.7 77.89 87.73 78 76.2 76.4 81.5 76.65 83 80.7 80.5 80.9
08/11/2018 07:29:25 75.55 76.58 86.09 78 76.2 76.4 80.76 75.74 81.25 80.7 80.5 80.9
08/11/2018 07:29:26 75.41 76.08 84.41 78 76.2 76.4 80.38 75.27 81.25 80.8 80.5 80.9
08/11/2018 07:29:27 77.28 77.47 84.41 78 76.3 76.4 80.45 75.28 81.25 80.8 80.5 80.9
08/11/2018 07:29:28 76.79 77.47 84.41 78 76.3 76.4 81.35 75.76 81.25 80.8 80.5 80.9
08/11/2018 07:29:29 82.53 82.22 84.41 78 76.3 76.4 84.23 78.09 81.25 80.8 80.5 80.9
08/11/2018 07:29:30 75.35 80.3 84.41 78 76.3 76.4 80.95 77.14 81.25 80.8 80.5 80.9
08/11/2018 07:29:31 75.54 77.81 84.41 78 76.3 76.4 80.3 76.02 81.25 80.8 80.5 80.9
08/11/2018 07:29:32 72.62 77.05 84.41 78 76.3 76.4 79.78 75.84 81.25 80.8 80.5 80.9
08/11/2018 07:29:33 73.6 74.91 84.41 78 76.3 76.4 79.47 74.53 81.25 80.8 80.5 80.9
08/11/2018 07:29:34 77.75 77.24 82.63 78 76.3 76.4 82.7 76.35 79.43 80.8 80.5 80.9
08/11/2018 07:29:35 78.91 78.79 82.22 77.9 76.3 76.4 82.21 76.6 78.91 80.8 80.5 80.9
08/11/2018 07:29:36 73.51 78.72 82.22 77.9 76.3 76.4 79.75 76.56 78.49 80.8 80.5 80.9
08/11/2018 07:29:37 74.71 76.44 82.22 77.9 76.3 76.4 80.35 75.68 78.49 80.8 80.6 80.9
08/11/2018 07:29:38 76.44 76.61 82.22 77.9 76.3 76.4 81.31 75.51 78.33 80.8 80.6 80.9
08/11/2018 07:29:39 81.57 81.01 82.22 77.9 76.3 76.5 84.74 78.56 78.56 80.8 80.6 80.9
08/11/2018 07:29:40 81.25 81.54 82.22 78 76.3 76.5 83.5 78.44 78.56 80.8 80.6 80.9
08/11/2018 07:29:41 81.12 81.98 82.22 78 76.3 76.5 83.26 78.38 78.56 80.9 80.6 80.9
08/11/2018 07:29:42 78.25 81.36 82.22 78 76.3 76.5 81.98 78.08 78.56 80.9 80.6 80.9
08/11/2018 07:29:43 72.48 79.21 82.22 78 76.3 76.5 79.49 76.59 78.56 80.9 80.6 80.9
08/11/2018 07:29:44 73.26 76.16 82.22 78 76.3 76.5 80.82 75.41 78.56 80.9 80.6 80.9
08/11/2018 07:29:45 74.24 75.65 82.22 78 76.3 76.5 79.89 75.5 78.56 80.9 80.6 80.9
08/11/2018 07:29:46 83.07 82.18 82.22 78 76.4 76.5 84.79 78.53 78.56 80.9 80.6 80.9
08/11/2018 07:29:47 82.75 82.71 82.71 78.1 76.4 76.5 86 79.87 79.87 81 80.6 80.9
08/11/2018 07:29:48 76.21 82.44 82.71 78.1 76.4 76.5 82.31 79.82 79.87 81 80.6 80.9
08/11/2018 07:29:49 74.48 79.55 82.71 78.1 76.4 76.5 81.13 77.95 79.87 81 80.6 80.9
08/11/2018 07:29:50 77.27 77.69 82.71 78.1 76.4 76.5 81.37 76.91 79.87 81 80.6 80.9
08/11/2018 07:29:51 82.05 80.78 82.71 78.1 76.4 76.5 85.27 78.58 79.87 81 80.6 80.9
08/11/2018 07:29:52 80.21 81.05 82.71 78.1 76.4 76.5 83.74 78.75 79.87 81 80.6 80.9
08/11/2018 07:29:53 79.67 80.67 82.71 78.1 76.4 76.5 83.35 78.27 79.87 81.1 80.6 80.9
08/11/2018 07:29:54 84.18 83.28 83.28 78.2 76.4 76.5 85.63 79.44 79.87 81.1 80.6 80.9
08/11/2018 07:29:55 81.12 83.07 83.28 78.2 76.4 76.5 82.25 79.32 79.87 81.1 80.6 80.9
08/11/2018 07:29:56 78.95 82.11 83.28 78.2 76.5 76.5 81.78 77.84 79.87 81.1 80.6 80.9
08/11/2018 07:29:57 82.92 83 83.28 78.3 76.5 76.5 84.07 78.38 79.87 81.1 80.6 80.9
08/11/2018 07:29:58 78.66 81.68 83.28 78.3 76.5 76.5 82.87 77.86 79.87 81.1 80.6 80.9
08/11/2018 07:29:59 81.72 81.75 83.28 78.3 76.5 76.5 83.92 78.38 79.87 81.2 80.7 80.9
08/11/2018 07:30:00 84.01 84.97 84.97 78.3 76.5 76.5 84.45 79.94 79.94 81.2 80.7 80.9
08/11/2018 07:30:01 73.95 82.02 84.97 78.3 76.5 76.5 81.2 77.78 79.94 81.2 80.7 80.9
08/11/2018 07:30:02 79.64 79.78 84.97 78.3 76.5 76.5 81.98 76.73 79.94 81.2 80.7 80.9
08/11/2018 07:30:03 77.6 80.02 84.97 78.3 76.5 76.5 81.48 76.63 79.94 81.2 80.7 80.9
08/11/2018 07:30:04 73.34 78.32 84.97 78.3 76.5 76.5 79.43 76.25 79.94 81.2 80.7 80.9
08/11/2018 07:30:05 69.98 75.81 84.97 78.3 76.5 76.5 78.99 74.64 79.94 81.2 80.7 80.9
08/11/2018 07:30:06 70.31 73.19 84.97 78.3 76.5 76.5 78.51 73.76 79.94 81.2 80.7 80.9
08/11/2018 07:30:07 72.25 72.18 84.97 78.3 76.5 76.5 80.15 74.29 79.94 81.2 80.7 80.9
08/11/2018 07:30:08 76.26 75.33 84.97 78.3 76.5 76.5 80.82 74.95 79.94 81.2 80.7 80.9
08/11/2018 07:30:09 77.07 76.76 84.97 78.3 76.5 76.5 83.15 76.77 79.94 81.2 80.6 80.9
08/11/2018 07:30:10 79.56 78.86 84.97 78.3 76.5 76.5 82.99 77.27 79.94 81.2 80.6 80.9
08/11/2018 07:30:11 90.31 89.02 89.02 78.5 76.6 76.5 90.09 83.32 83.32 81.3 80.7 80.9
08/11/2018 07:30:12 83.25 89.36 89.36 78.5 76.7 76.6 84.97 83.64 83.64 81.3 80.7 80.9
08/11/2018 07:30:13 78.93 85.97 89.36 78.5 76.7 76.6 81.91 80.96 83.64 81.3 80.7 80.9
08/11/2018 07:30:14 79.56 83 89.36 78.5 76.7 76.6 81.15 78.55 83.64 81.3 80.7 80.9
08/11/2018 07:30:15 79.76 81.64 89.36 78.5 76.7 76.6 80.57 76.91 83.64 81.4 80.7 80.9
08/11/2018 07:30:16 74.41 80.19 89.36 78.5 76.7 76.6 80.09 75.56 83.64 81.4 80.7 80.9
08/11/2018 07:30:17 78.28 78.99 89.36 78.5 76.7 76.6 79.34 74.94 83.64 81.4 80.7 80.9
08/11/2018 07:30:18 78.62 80.03 89.36 78.5 76.7 76.6 80.36 75.55 83.64 81.4 80.7 80.9
08/11/2018 07:30:19 73.57 78.28 89.36 78.5 76.7 76.6 76.62 74.51 83.64 81.4 80.7 80.9
08/11/2018 07:30:20 74.9 76.83 89.36 78.5 76.7 76.6 78.64 73.38 83.64 81.4 80.7 80.9
08/11/2018 07:30:21 70.08 75.09 89.36 78.5 76.7 76.6 75.78 72.7 83.64 81.4 80.7 80.9
08/11/2018 07:30:22 71.84 73.22 89.36 78.5 76.7 76.6 75.94 71.35 83.64 81.3 80.7 80.9
08/11/2018 07:30:23 80.38 79.45 89.36 78.5 76.7 76.6 82.17 75.61 83.64 81.4 80.7 80.9
08/11/2018 07:30:24 77.85 79.34 89.36 78.5 76.7 76.6 80.59 75.75 83.64 81.4 80.7 80.9
08/11/2018 07:30:25 73.64 78.33 89.36 78.5 76.7 76.6 78.65 74.94 83.64 81.4 80.7 80.9
08/11/2018 07:30:26 72.87 76.03 89.36 78.5 76.7 76.6 77.72 73.86 83.64 81.4 80.7 80.9
08/11/2018 07:30:27 74.54 75.33 89.36 78.5 76.7 76.6 78.11 73.16 83.64 81.4 80.7 80.9
08/11/2018 07:30:28 74.54 75.15 89.36 78.5 76.7 76.6 78.76 73.36 83.64 81.3 80.7 80.9
08/11/2018 07:30:29 76.68 76.36 89.36 78.5 76.7 76.6 80.85 74.74 83.64 81.2 80.7 80.9
08/11/2018 07:30:30 69.99 76.33 89.36 78.5 76.7 76.6 75.49 74.68 83.64 81.2 80.7 80.9
08/11/2018 07:30:31 72.09 73.62 89.36 78.5 76.7 76.6 78.32 72.71 83.64 81.2 80.7 80.9
08/11/2018 07:30:32 73.52 73.67 89.36 78.4 76.7 76.6 79.71 73.68 83.64 81.2 80.7 80.9
08/11/2018 07:30:33 71.66 72.77 89.36 78.4 76.7 76.6 78.38 73.29 83.64 81.2 80.7 80.9
08/11/2018 07:30:34 66.64 72.1 89.36 78.4 76.7 76.6 75.02 72.88 83.64 81.2 80.7 80.9
08/11/2018 07:30:35 67.79 69.5 89.36 78.4 76.7 76.6 75.48 71.03 83.64 81.2 80.7 80.9
08/11/2018 07:30:36 72.57 71.94 89.36 78.4 76.7 76.6 78.33 72.07 83.64 81.2 80.7 80.9
08/11/2018 07:30:37 75.61 74.75 89.36 78.4 76.7 76.6 80.91 74.54 83.64 81.2 80.7 80.9
08/11/2018 07:30:38 79.88 79.1 89.36 78.4 76.7 76.6 83.64 77.3 83.64 81.2 80.7 80.9
08/11/2018 07:30:39 76.23 78.91 89.36 78.4 76.7 76.6 82.23 77.13 83.64 81.2 80.8 80.9
08/11/2018 07:30:40 80.78 80.5 89.36 78.4 76.8 76.6 84.14 78.45 83.64 81.2 80.8 80.9
08/11/2018 07:30:41 74.57 79.22 89.36 78.4 76.8 76.5 79.58 77.44 83.64 81.2 80.8 80.9
08/11/2018 07:30:42 79.11 78.85 85.97 78.4 76.8 76.5 82.36 76.71 80.96 81.2 80.8 80.9
08/11/2018 07:30:43 74.88 78.3 83 78.4 76.8 76.5 79.03 76.05 78.55 81.2 80.8 80.9
08/11/2018 07:30:44 75.78 76.62 81.64 78.4 76.8 76.5 79.9 74.67 78.45 81.2 80.8 80.9
08/11/2018 07:30:45 87.09 86 86 78.5 76.8 76.5 86.66 80.13 80.13 81.3 80.8 80.9
08/11/2018 07:30:46 80.7 85.45 86 78.5 76.8 76.5 81.37 79.51 80.13 81.3 80.8 80.9
08/11/2018 07:30:47 76.39 82.64 86 78.5 76.8 76.5 80.3 77.22 80.13 81.3 80.8 80.9
08/11/2018 07:30:48 77.52 79.81 86 78.5 76.8 76.6 80.59 75.81 80.13 81.3 80.8 80.9
08/11/2018 07:30:49 75.63 78.44 86 78.5 76.8 76.6 81.15 75.75 80.13 81.3 80.8 80.9
08/11/2018 07:30:50 74.73 76.9 86 78.5 76.8 76.6 80.06 75.28 80.13 81.3 80.8 80.9
08/11/2018 07:30:51 71.98 75.56 86 78.5 76.8 76.6 78.98 74.86 80.13 81.3 80.8 80.9
08/11/2018 07:30:52 74.13 74.1 86 78.4 76.8 76.6 78.74 73.7 80.13 81.3 80.8 80.9
08/11/2018 07:30:53 74.53 74.54 86 78.4 76.8 76.6 78.11 73.31 80.13 81.3 80.8 80.9
08/11/2018 07:30:54 74.82 75.56 86 78.4 76.8 76.6 79.99 73.92 80.13 81.3 80.8 80.9
08/11/2018 07:30:55 71.35 74.27 86 78.4 76.8 76.6 77.7 73.75 80.13 81.3 80.8 80.9
08/11/2018 07:30:56 80.41 79.47 86 78.5 76.9 76.5 82.09 75.69 80.13 81.3 80.8 80.9
08/11/2018 07:30:57 75.09 78.17 86 78.5 76.9 76.5 80.14 75.01 80.13 81.3 80.8 80.9
08/11/2018 07:30:58 74.17 77.18 86 78.5 76.9 76.5 79.74 75.13 80.13 81.3 80.8 80.9
08/11/2018 07:30:59 71.18 75.26 86 78.5 76.9 76.5 77.71 74.33 80.13 81.3 80.8 80.8
08/11/2018 07:31:00 73.01 73.24 86 78.5 76.9 76.5 79.66 73.69 80.13 81.3 80.8 80.8
08/11/2018 07:31:01 73.52 73.94 86 78.5 76.9 76.5 78.69 73.65 80.13 81.3 80.8 80.8
08/11/2018 07:31:02 71.67 74.24 86 78.5 76.9 76.5 77.59 73.52 80.13 81.3 80.8 80.8
08/11/2018 07:31:03 73.94 74.06 86 78.4 76.9 76.5 79.01 73.34 80.13 81.3 80.8 80.8
08/11/2018 07:31:04 75.03 74.84 86 78.4 76.9 76.5 78.99 73.43 80.13 81.3 80.8 80.8
08/11/2018 07:31:05 72.19 74.89 86 78.4 76.9 76.5 78.26 73.67 80.13 81.3 80.8 80.8
08/11/2018 07:31:06 74.2 74.4 86 78.4 76.9 76.5 79.01 73.46 80.13 81.3 80.8 80.8
08/11/2018 07:31:07 74.24 74.84 86 78.4 76.9 76.5 79.87 74.12 80.13 81.3 80.8 80.8
08/11/2018 07:31:08 77.47 76.87 86 78.4 76.9 76.5 81.36 75.34 80.13 81.3 80.8 80.8
08/11/2018 07:31:09 75.89 76.7 86 78.4 76.9 76.5 79.71 75.19 80.13 81.3 80.8 80.8
08/11/2018 07:31:10 72.71 76.33 86 78.3 76.9 76.5 78.6 74.54 80.13 81.3 80.8 80.8
08/11/2018 07:31:11 74.88 75 86 78.3 76.9 76.5 79.26 73.82 80.13 81.3 80.8 80.8
08/11/2018 07:31:12 79.74 79.22 86 78.3 76.9 76.5 81 75.43 80.13 81.3 80.8 80.8
08/11/2018 07:31:13 78.37 79.11 86 78.3 76.9 76.5 80.12 74.88 80.13 81.3 80.8 80.8
08/11/2018 07:31:14 76.09 78.53 86 78.3 76.9 76.5 80.15 74.81 80.13 81.3 80.8 80.8
08/11/2018 07:31:15 83.34 83.13 85.45 78.3 76.9 76.5 84 77.8 79.51 81.3 80.9 80.8
08/11/2018 07:31:16 71.62 80.99 83.13 78.3 76.9 76.5 79.17 76.79 77.8 81.3 80.8 80.9
08/11/2018 07:31:17 74.06 77.49 83.13 78.3 76.9 76.5 78.81 75.15 77.8 81.3 80.8 80.9
08/11/2018 07:31:18 70.14 75.54 83.13 78.3 76.9 76.5 76.72 73.92 77.8 81.3 80.8 80.9
08/11/2018 07:31:19 73.06 73.98 83.13 78.3 76.9 76.5 77.53 72.41 77.8 81.3 80.8 80.9
08/11/2018 07:31:20 77.61 77.33 83.13 78.3 76.9 76.5 79.24 73.5 77.8 81.3 80.8 80.9
08/11/2018 07:31:21 77.23 79.12 83.13 78.3 76.9 76.5 79.14 74.43 77.8 81.3 80.8 80.9
08/11/2018 07:31:22 84.75 84.43 84.43 78.4 76.9 76.5 84.2 78.26 78.26 81.3 80.8 80.9
08/11/2018 07:31:23 81.26 85.45 85.45 78.4 76.9 76.5 81.51 79.11 79.11 81.3 80.8 80.9
08/11/2018 07:31:24 70.1 82.01 85.45 78.4 76.9 76.5 76.34 76.34 79.11 81.3 80.8 80.9
08/11/2018 07:31:25 69.88 78.18 85.45 78.4 76.9 76.5 76.77 73.67 79.11 81.3 80.8 80.9
08/11/2018 07:31:26 70.14 74.9 85.45 78.4 76.9 76.5 76.48 72.15 79.11 81.3 80.8 80.9
08/11/2018 07:31:27 69.32 72.38 85.45 78.4 76.9 76.5 78.02 72.07 79.11 81.3 80.8 80.9
08/11/2018 07:31:28 69.97 70.76 85.45 78.4 76.9 76.5 75.49 72.11 79.11 81.3 80.8 80.9
08/11/2018 07:31:29 71.27 71.33 85.45 78.4 76.9 76.5 77.56 71.49 79.11 81.3 80.8 80.9
08/11/2018 07:31:30 83.45 82.79 85.45 78.4 77 76.5 83.96 77.72 79.11 81.4 80.8 80.9
08/11/2018 07:31:31 86.67 86.77 86.77 78.5 77 76.6 86.49 80.61 80.61 81.4 80.9 80.9
08/11/2018 07:31:32 76.94 85.74 86.77 78.5 77 76.6 81.08 80.04 80.61 81.4 80.9 80.9
08/11/2018 07:31:33 81.9 82.86 86.77 78.6 77 76.6 85.1 79.19 80.61 81.4 80.9 80.9
08/11/2018 07:31:34 70.85 81.93 86.77 78.6 77 76.6 79.03 78.73 80.61 81.4 80.9 80.9
08/11/2018 07:31:35 70.7 78.19 86.77 78.6 77 76.6 77.28 76.08 80.61 81.4 80.9 80.9
08/11/2018 07:31:36 70.61 75.1 86.77 78.5 77 76.6 77.12 73.83 80.61 81.4 80.9 80.9
08/11/2018 07:31:37 78.09 77.75 86.77 78.5 77 76.6 79.47 73.73 80.61 81.4 80.9 80.9
08/11/2018 07:31:38 74.92 77.85 86.77 78.5 77 76.6 78.19 74 80.61 81.4 80.9 80.9
08/11/2018 07:31:39 73.36 75.51 86.77 78.5 77 76.6 78.29 72.84 80.61 81.4 80.9 80.9
08/11/2018 07:31:40 70.25 74.32 86.77 78.5 77 76.6 77.23 72.7 80.61 81.4 80.9 80.9
08/11/2018 07:31:41 69.11 72.31 86.77 78.5 77 76.6 78.11 72.38 80.61 81.4 80.9 80.9
08/11/2018 07:31:42 69.9 70.79 86.77 78.5 77 76.6 78.11 72.51 80.61 81.4 80.9 80.9
08/11/2018 07:31:43 67.93 70.35 86.77 78.5 77 76.6 77.03 72.4 80.61 81.4 80.9 80.9
08/11/2018 07:31:44 71.44 70.77 86.77 78.5 77 76.6 77.35 72.04 80.61 81.4 80.9 80.9
08/11/2018 07:31:45 70.59 70.85 86.77 78.5 77 76.6 76.52 71.71 80.61 81.4 80.9 80.9
08/11/2018 07:31:46 70.97 71.09 86.77 78.5 77 76.6 76.54 71.19 80.61 81.4 80.9 80.9
08/11/2018 07:31:47 70.14 70.95 86.77 78.5 77 76.6 77.06 71.47 80.61 81.4 80.9 80.9
08/11/2018 07:31:48 70.5 70.93 86.77 78.5 77 76.6 77.51 71.78 80.61 81.4 80.9 80.9
08/11/2018 07:31:49 69.62 70.71 86.77 78.5 77 76.6 78 72.21 80.61 81.4 80.9 80.9
08/11/2018 07:31:50 70.39 70.36 86.77 78.5 77 76.6 77.54 72.51 80.61 81.4 80.8 80.9
08/11/2018 07:31:51 74.45 73.83 86.77 78.4 77 76.6 78.41 72.54 80.61 81.4 80.8 80.9
08/11/2018 07:31:52 71.86 72.74 86.77 78.4 77 76.6 77.56 72.18 80.61 81.4 80.8 80.9
08/11/2018 07:31:53 75.91 75.9 86.77 78.4 77 76.6 79.15 73.38 80.61 81.4 80.8 80.9
08/11/2018 07:31:54 71.02 74.73 86.77 78.4 77 76.6 77.43 72.84 80.61 81.4 80.8 80.9
08/11/2018 07:31:55 70.08 72.76 86.77 78.3 77 76.6 78.34 72.63 80.61 81.4 80.8 80.9
08/11/2018 07:31:56 70.11 71.43 86.77 78.3 77 76.6 77.88 72.63 80.61 81.4 80.8 80.9
08/11/2018 07:31:57 70.46 70.68 86.77 78.3 77 76.6 79.28 73.54 80.61 81.4 80.8 80.9
08/11/2018 07:31:58 71.09 71.37 86.77 78.3 77 76.6 78.52 73.44 80.61 81.4 80.8 80.9
08/11/2018 07:31:59 72.08 71.96 86.77 78.3 77 76.6 79.17 73.92 80.61 81.4 80.8 80.9
08/11/2018 07:32:00 73.04 73.26 86.77 78.3 77 76.6 78.74 73.52 80.61 81.4 80.8 80.9
08/11/2018 07:32:01 71.4 72.25 85.74 78.3 77 76.6 77.78 72.89 80.04 81.4 80.8 80.9
08/11/2018 07:32:02 69.84 71.94 82.86 78.3 77 76.6 77.32 72.59 79.19 81.4 80.8 80.9
08/11/2018 07:32:03 75.57 74.57 81.93 78.4 77 76.6 79.54 73.28 78.73 81.4 80.8 80.9
08/11/2018 07:32:04 69.62 74.15 78.19 78.4 77 76.6 76.98 73.3 76.08 81.4 80.8 80.9
08/11/2018 07:32:05 71.35 72.54 77.85 78.4 77 76.6 76.73 72 74 81.4 80.8 80.9
08/11/2018 07:32:06 75.21 74.51 77.85 78.4 77 76.6 79.05 72.89 74 81.4 80.8 80.9
08/11/2018 07:32:07 76.94 76.67 77.85 78.4 77 76.6 80.1 74.02 74.02 81.4 80.8 80.9
08/11/2018 07:32:08 74.57 76.85 76.85 78.4 77 76.6 78.99 74.32 74.32 81.4 80.8 80.9
08/11/2018 07:32:09 72.08 75.29 76.85 78.4 77 76.6 77.01 73.41 74.32 81.4 80.8 80.9
08/11/2018 07:32:10 72.6 73.42 76.85 78.3 77 76.6 77.94 72.54 74.32 81.4 80.8 80.9
08/11/2018 07:32:11 71.16 73.02 76.85 78.3 77 76.6 77.55 72.35 74.32 81.4 80.8 80.9
08/11/2018 07:32:12 69.72 71.85 76.85 78.3 77 76.6 77.07 72.31 74.32 81.4 80.8 80.9
08/11/2018 07:32:13 70.01 70.65 76.85 78.3 77 76.6 77.67 71.96 74.32 81.4 80.8 80.9
08/11/2018 07:32:14 70.35 70.74 76.85 78.3 77 76.6 77.56 72.58 74.32 81.4 80.8 80.9
08/11/2018 07:32:15 76.58 76.41 76.85 78.3 77 76.6 80.33 74.39 74.39 81.4 80.8 80.9
08/11/2018 07:32:16 77.99 78.64 78.64 78.3 77 76.6 80.98 75.72 75.72 81.4 80.8 80.9
08/11/2018 07:32:17 76.54 78.56 78.64 78.4 77 76.6 78.51 75.08 75.72 81.4 80.9 80.9
08/11/2018 07:32:18 76.94 77.7 78.64 78.4 77 76.6 79.12 74.05 75.72 81.4 80.9 80.9
08/11/2018 07:32:19 72.72 75.94 78.64 78.4 77 76.6 77.86 73.14 75.72 81.4 80.9 80.9
08/11/2018 07:32:20 75.62 75.8 78.64 78.4 77 76.6 79.68 73.65 75.72 81.4 80.9 80.9
08/11/2018 07:32:21 74.3 74.97 78.64 78.4 77 76.6 77.91 73.36 75.72 81.4 80.9 80.9
08/11/2018 07:32:22 71.05 74.9 78.64 78.3 77 76.6 77.49 72.88 75.72 81.4 80.9 80.9
08/11/2018 07:32:23 69.03 72.84 78.64 78.3 77 76.6 76.93 72.11 75.72 81.4 80.8 80.9
08/11/2018 07:32:24 69.37 70.83 78.64 78.3 77 76.6 75.93 71.58 75.72 81.4 80.8 80.9
08/11/2018 07:32:25 70.59 70.49 78.64 78.3 77 76.6 77.31 71.46 75.72 81.4 80.8 80.9
08/11/2018 07:32:26 69.35 70.39 78.64 78.2 77 76.6 75.41 71.41 75.72 81.4 80.8 80.9
08/11/2018 07:32:27 72.52 71.64 78.64 78.2 77 76.6 77.96 71.7 75.72 81.4 80.8 80.9
08/11/2018 07:32:28 69.22 71.84 78.64 78.2 77 76.6 76.5 71.83 75.72 81.4 80.8 80.9
08/11/2018 07:32:29 69.2 70.18 78.64 78.2 77 76.6 77.41 71.56 75.72 81.4 80.8 80.9
08/11/2018 07:32:30 71.62 71.32 78.64 78.2 77 76.6 77.69 71.93 75.72 81.4 80.8 80.9
08/11/2018 07:32:31 70.04 70.87 78.64 78.2 77 76.6 76.61 72.01 75.72 81.4 80.8 80.9
08/11/2018 07:32:32 71.14 71.12 78.64 78.2 77 76.6 77.36 71.68 75.72 81.4 80.8 80.9
08/11/2018 07:32:33 70.19 71.2 78.64 78.2 77 76.6 76.13 71.72 75.72 81.4 80.8 80.9
08/11/2018 07:32:34 73.84 73.22 78.64 78.2 77 76.6 78.43 72.28 75.72 81.4 80.8 80.9
08/11/2018 07:32:35 73.96 73.9 78.64 78.2 77 76.6 78.77 72.9 75.72 81.4 80.8 80.9
08/11/2018 07:32:36 72.15 73.71 78.64 78.2 77 76.6 77.3 72.76 75.72 81.4 80.8 80.9
08/11/2018 07:32:37 69.23 72.73 78.64 78.2 77 76.6 75.92 71.97 75.72 81.4 80.8 80.9
08/11/2018 07:32:38 69.1 70.98 78.64 78.2 77 76.6 76.79 71.22 75.72 81.4 80.7 80.8
08/11/2018 07:32:39 73.18 72.97 78.64 78.2 77 76.6 78.58 72.63 75.72 81.4 80.7 80.8
08/11/2018 07:32:40 73.09 74 78.64 78.2 77 76.6 79.12 73.2 75.72 81.4 80.7 80.8
08/11/2018 07:32:41 70.77 72.78 78.64 78.2 77 76.6 78.9 73.53 75.72 81.4 80.7 80.8
08/11/2018 07:32:42 69.96 71.66 78.64 78.2 77 76.6 78.3 73.23 75.72 81.4 80.7 80.8
08/11/2018 07:32:43 71.98 71.72 78.64 78.2 77 76.6 77.89 72.72 75.72 81.4 80.7 80.8
08/11/2018 07:32:44 72.6 72.6 78.64 78.2 77 76.6 79.06 73.16 75.72 81.4 80.7 80.8
08/11/2018 07:32:45 69.74 72.28 78.64 78.2 77 76.6 77.99 73.11 75.72 81.4 80.7 80.8
08/11/2018 07:32:46 69.72 70.8 78.56 78.2 77 76.6 77.47 72.53 75.08 81.4 80.7 80.8
08/11/2018 07:32:47 70.21 70.37 77.7 78.2 77 76.6 77.74 72.19 74.05 81.4 80.7 80.8
08/11/2018 07:32:48 73.41 72.8 75.94 78.2 77 76.6 80.43 74.42 74.42 81.4 80.7 80.8
08/11/2018 07:32:49 70.76 72.65 75.8 78.2 77 76.6 78.54 74.63 74.63 81.4 80.7 80.8
08/11/2018 07:32:50 69.2 71.46 74.97 78.2 77 76.5 76.14 73.18 74.63 81.4 80.7 80.8
08/11/2018 07:32:51 70.63 70.81 74.9 78.2 77 76.5 76.95 71.7 74.63 81.4 80.7 80.8
08/11/2018 07:32:52 69.75 70.64 74 78.2 77 76.5 75.52 71.47 74.63 81.4 80.7 80.8
08/11/2018 07:32:53 67.54 70.3 74 78.2 77 76.5 75.7 70.7 74.63 81.4 80.7 80.8
08/11/2018 07:32:54 74.26 73.58 74 78.2 77 76.5 79.46 73.06 74.63 81.4 80.7 80.8
08/11/2018 07:32:55 72.57 74.36 74.36 78.2 77 76.5 78 73.41 74.63 81.4 80.7 80.8
08/11/2018 07:32:56 70.95 72.73 74.36 78.2 77 76.5 77.5 72.45 74.63 81.4 80.7 80.8
08/11/2018 07:32:57 75.22 74.96 74.96 78.2 77 76.5 78.75 72.98 74.63 81.4 80.7 80.8
08/11/2018 07:32:58 70.92 74.91 74.96 78.2 77 76.5 77.94 72.94 74.63 81.4 80.7 80.8
08/11/2018 07:32:59 70.13 72.98 74.96 78.2 77 76.5 76.98 72.54 74.63 81.4 80.7 80.8
08/11/2018 07:33:00 69.71 71.41 74.96 78.2 77 76.5 76.78 71.93 74.63 81.4 80.7 80.8
08/11/2018 07:33:01 67.13 70.38 74.96 78.2 77 76.5 75.53 71.24 74.63 81.4 80.7 80.8
08/11/2018 07:33:02 67.77 68.72 74.96 78.2 77 76.5 76.44 70.84 74.63 81.4 80.7 80.8
08/11/2018 07:33:03 68.62 68.51 74.96 78.1 77 76.5 76.18 70.88 74.63 81.4 80.7 80.8
08/11/2018 07:33:04 68.66 68.84 74.96 78.1 77 76.5 77.01 71.15 74.63 81.3 80.7 80.8
08/11/2018 07:33:05 72.02 71.57 74.96 78.1 77 76.5 77.79 71.96 74.63 81.3 80.7 80.8
08/11/2018 07:33:06 71.39 71.89 74.96 78.1 77 76.5 77.12 71.93 74.63 81.3 80.7 80.8
08/11/2018 07:33:07 70.57 71.93 74.96 78.1 77 76.5 78.39 72.46 74.63 81.4 80.7 80.8
08/11/2018 07:33:08 68.79 71.1 74.96 78.1 76.9 76.5 77.63 72.47 74.63 81.3 80.7 80.8
08/11/2018 07:33:09 72.58 71.78 74.96 78.1 76.9 76.5 78.17 72.65 74.63 81.4 80.7 80.8
08/11/2018 07:33:10 71.2 72.18 74.96 78.1 76.9 76.5 77.63 72.43 74.63 81.4 80.7 80.8
08/11/2018 07:33:11 71.19 71.45 74.96 78.1 76.9 76.6 77.23 72.08 74.63 81.3 80.7 80.8
08/11/2018 07:33:12 72.5 72.32 74.96 78.1 76.9 76.6 77.9 72.2 74.63 81.3 80.7 80.8
08/11/2018 07:33:13 70.75 72.22 74.96 78.1 76.9 76.6 76.77 72.09 74.63 81.2 80.7 80.8
08/11/2018 07:33:14 71.17 71.69 74.96 78.1 76.9 76.6 77.86 71.97 74.63 81.2 80.7 80.8
08/11/2018 07:33:15 71.52 72.67 74.96 78.1 76.9 76.6 75.82 71.99 74.63 81.2 80.7 80.8
08/11/2018 07:33:16 65.91 70.99 74.96 78.1 76.9 76.6 74.47 70.83 74.63 81.2 80.6 80.8
08/11/2018 07:33:17 67.81 68.55 74.96 78.1 76.8 76.6 73.56 69.52 74.63 81.1 80.5 80.8
08/11/2018 07:33:18 69.3 68.9 74.96 78.1 76.8 76.6 74.03 68.65 74.63 81.1 80.5 80.8
08/11/2018 07:33:19 68.08 68.92 74.96 78 76.8 76.6 73.94 68.51 73.41 81.1 80.5 80.8
08/11/2018 07:33:20 67.12 68.42 74.96 78 76.8 76.6 73.07 68.41 73.41 81.1 80.5 80.8
08/11/2018 07:33:21 76.97 76.41 76.41 78.1 76.8 76.6 78.8 72.58 73.41 81.1 80.5 80.8
08/11/2018 07:33:22 66.01 75.92 76.41 78 76.8 76.6 74.16 72.33 73.41 81.1 80.5 80.8
08/11/2018 07:33:23 68.25 72.41 76.41 78 76.8 76.6 77.64 72.01 73.41 81.1 80.5 80.8
08/11/2018 07:33:24 67.06 70.3 76.41 78 76.8 76.6 78.1 72.25 73.41 81.1 80.5 80.8
08/11/2018 07:33:25 66.13 68.67 76.41 78 76.8 76.6 77.12 72.92 72.98 81.1 80.5 80.8
08/11/2018 07:33:26 63.9 66.83 76.41 77.9 76.8 76.6 73.38 71.17 72.98 80.9 80.5 80.8
08/11/2018 07:33:27 71.85 70.82 76.41 77.9 76.8 76.6 75.11 69.67 72.94 80.9 80.5 80.8
08/11/2018 07:33:28 66.4 70.59 76.41 77.9 76.8 76.6 73.05 69.53 72.92 80.9 80.5 80.8
08/11/2018 07:33:29 70.71 70.66 76.41 77.8 76.8 76.6 73.98 68.54 72.92 80.9 80.5 80.8
08/11/2018 07:33:30 64.49 70.63 76.41 77.8 76.8 76.6 74.59 69.25 72.92 80.8 80.5 80.8
08/11/2018 07:33:31 62.03 67.93 76.41 77.8 76.8 76.6 72.44 69.23 72.92 80.8 80.5 80.8
08/11/2018 07:33:32 64.33 65.56 76.41 77.8 76.8 76.6 74.59 69.17 72.92 80.8 80.5 80.8
08/11/2018 07:33:33 62.06 64.54 76.41 77.7 76.8 76.6 72.59 68.26 72.92 80.8 80.5 80.8
08/11/2018 07:33:34 69.21 68.11 76.41 77.7 76.8 76.6 77.04 70.54 72.92 80.8 80.5 80.8
08/11/2018 07:33:35 69.71 69.31 76.41 77.7 76.8 76.6 78.6 72.34 72.92 80.8 80.5 80.8
08/11/2018 07:33:36 69.04 69.53 76.41 77.7 76.8 76.6 77.83 72.29 72.92 80.8 80.5 80.8
08/11/2018 07:33:37 69.27 69.47 76.41 77.7 76.8 76.6 76.98 72.26 72.92 80.8 80.5 80.8
08/11/2018 07:33:38 70.16 69.99 76.41 77.7 76.8 76.6 77.9 72.11 72.92 80.8 80.5 80.8
08/11/2018 07:33:39 71.25 70.88 76.41 77.7 76.8 76.5 79.54 73.43 73.43 80.8 80.5 80.8
08/11/2018 07:33:40 70.2 71.06 76.41 77.7 76.7 76.5 78.27 73.37 73.43 80.7 80.5 80.8
08/11/2018 07:33:41 69.72 70.36 76.41 77.7 76.7 76.5 77.37 73 73.43 80.7 80.5 80.8
08/11/2018 07:33:42 71.61 71.22 76.41 77.7 76.7 76.5 77.75 72.27 73.43 80.7 80.5 80.8
08/11/2018 07:33:43 71.38 71.6 76.41 77.7 76.7 76.5 78.76 72.96 73.43 80.7 80.5 80.8
08/11/2018 07:33:44 71.61 71.85 76.41 77.7 76.7 76.5 78.69 73.12 73.43 80.7 80.5 80.8
08/11/2018 07:33:45 72.41 72.52 76.41 77.7 76.7 76.5 79.88 73.88 73.88 80.7 80.5 80.8
08/11/2018 07:33:46 71.63 72.75 76.41 77.7 76.7 76.5 78.94 73.94 73.94 80.7 80.5 80.8
08/11/2018 07:33:47 70.98 72.01 76.41 77.6 76.7 76.5 78.76 73.65 73.94 80.7 80.5 80.8
08/11/2018 07:33:48 76.47 76.02 76.41 77.6 76.7 76.5 81.45 75.43 75.43 80.7 80.5 80.8
08/11/2018 07:33:49 76.73 77.01 77.01 77.6 76.7 76.5 79.81 75.31 75.43 80.7 80.5 80.8
08/11/2018 07:33:50 78.21 77.93 77.93 77.6 76.7 76.5 81.34 75.53 75.53 80.7 80.5 80.8
08/11/2018 07:33:51 78.5 80.21 80.21 77.5 76.7 76.5 80.97 76.92 76.92 80.7 80.5 80.8
08/11/2018 07:33:52 70.61 77.26 80.21 77.2 76.7 76.5 77.09 74.72 76.92 80.5 80.5 80.8
08/11/2018 07:33:53 69.19 74.37 80.21 76.9 76.7 76.5 76.63 72.94 76.92 80.3 80.5 80.8
08/11/2018 07:33:54 70.4 71.92 80.21 76.8 76.7 76.5 78.12 72.29 76.92 80.2 80.5 80.8
08/11/2018 07:33:55 71.53 71.69 80.21 76.8 76.7 76.5 79.18 73.19 76.92 80.2 80.5 80.8
08/11/2018 07:33:56 73.45 72.94 80.21 76.7 76.7 76.5 79.71 73.85 76.92 80.2 80.5 80.8
08/11/2018 07:33:57 75.95 75.47 80.21 76.7 76.7 76.5 79.98 74.24 76.92 80.2 80.5 80.8
08/11/2018 07:33:58 71.53 75.47 80.21 76.7 76.7 76.5 78.49 74.27 76.92 80.2 80.5 80.8
08/11/2018 07:33:59 71.62 73.42 80.21 76.7 76.7 76.5 78.3 73.41 76.92 80.2 80.5 80.8
08/11/2018 07:34:00 81.18 79.99 80.21 76.7 76.7 76.6 82.55 75.98 76.92 80.2 80.5 80.8
08/11/2018 07:34:01 84.91 84.15 84.15 76.8 76.8 76.6 84.95 78.72 78.72 80.2 80.5 80.8
08/11/2018 07:34:02 77.74 82.85 84.15 76.8 76.8 76.6 79.91 77.7 78.72 80.2 80.5 80.8
08/11/2018 07:34:03 84.88 84.37 84.37 76.8 76.8 76.6 84.98 78.88 78.88 80.2 80.5 80.8
08/11/2018 07:34:04 72.95 83.63 84.37 76.7 76.8 76.6 77.33 78.2 78.88 80.2 80.5 80.8
08/11/2018 07:34:05 74.57 79.94 84.37 76.7 76.8 76.6 79.46 75.33 78.88 80.1 80.5 80.8
08/11/2018 07:34:06 72.71 77.42 84.37 76.7 76.8 76.6 79.92 74.74 78.88 80.1 80.5 80.8
08/11/2018 07:34:07 72.27 75.02 84.37 76.7 76.8 76.6 78.74 74.19 78.88 80.1 80.5 80.8
08/11/2018 07:34:08 72.78 74 84.37 76.6 76.8 76.6 78.91 73.97 78.88 80.1 80.5 80.8
08/11/2018 07:34:09 73.73 74.25 84.37 76.6 76.8 76.6 78.85 73.67 78.88 80.1 80.5 80.8
08/11/2018 07:34:10 71.98 73.08 84.37 76.6 76.8 76.6 78.31 73.01 78.88 80.1 80.5 80.8
08/11/2018 07:34:11 86.94 86.47 86.47 76.8 76.8 76.6 86.07 79.98 79.98 80.1 80.5 80.8
08/11/2018 07:34:12 86.48 87.33 87.33 76.9 76.8 76.6 86.04 80.91 80.91 80.2 80.5 80.8
08/11/2018 07:34:13 81.88 86.58 87.33 76.9 76.9 76.6 82.41 80.33 80.91 80.2 80.5 80.8
08/11/2018 07:34:14 70.23 83.03 87.33 76.9 76.9 76.6 78.38 77.44 80.91 80.2 80.5 80.8
08/11/2018 07:34:15 69.22 79.15 87.33 76.9 76.8 76.6 77.2 75.2 80.91 80.1 80.5 80.8
08/11/2018 07:34:16 71.77 75.65 87.33 76.9 76.8 76.6 79.44 73.74 80.91 80.1 80.5 80.8
08/11/2018 07:34:17 73.68 74.29 87.33 76.9 76.8 76.6 78.93 73.6 80.91 80.1 80.5 80.8
08/11/2018 07:34:18 72.69 74.41 87.33 76.9 76.8 76.6 78.85 73.62 80.91 80.1 80.5 80.8
08/11/2018 07:34:19 76.57 76.46 87.33 76.9 76.8 76.6 79.13 73.9 80.91 80.1 80.5 80.8
08/11/2018 07:34:20 86.99 86.59 87.33 77 76.9 76.6 87.06 80.68 80.91 80.2 80.5 80.8
08/11/2018 07:34:21 81.48 86.91 87.33 77 76.9 76.6 82.32 80.92 80.92 80.2 80.5 80.8
08/11/2018 07:34:22 73.81 83.69 87.33 77 76.9 76.6 78.77 78.26 80.92 80.1 80.5 80.8
08/11/2018 07:34:23 73.21 80.12 87.33 77 76.9 76.6 79.69 75.76 80.92 80.1 80.5 80.8
08/11/2018 07:34:24 73.52 77.28 87.33 77 76.9 76.6 79.02 74.9 80.92 80.1 80.5 80.8
08/11/2018 07:34:25 79.55 78.84 87.33 77 76.9 76.6 81.93 75.57 80.92 80.1 80.5 80.8
08/11/2018 07:34:26 74.41 78.16 87.33 77 76.9 76.6 79.63 75.37 80.92 80.1 80.5 80.8
08/11/2018 07:34:27 74.21 76.49 87.33 77 76.9 76.6 79.64 74.63 80.92 80.1 80.5 80.8
08/11/2018 07:34:28 87.38 86.87 87.33 77.1 76.9 76.6 86.67 80.57 80.92 80.2 80.5 80.9
08/11/2018 07:34:29 85.52 86.44 87.33 77.2 76.9 76.6 86.43 81.07 81.07 80.2 80.5 80.9
08/11/2018 07:34:30 82.89 86.65 87.33 77.2 76.9 76.6 83.64 81.24 81.24 80.2 80.5 80.9
08/11/2018 07:34:31 74.54 84.21 87.33 77.2 76.9 76.6 80.66 79.18 81.24 80.2 80.5 80.9
08/11/2018 07:34:32 74.46 80.59 87.33 77.2 76.9 76.6 80.18 76.97 81.24 80.2 80.5 80.9
08/11/2018 07:34:33 71.81 77.77 87.33 77.2 76.9 76.6 79.3 75.51 81.24 80.2 80.5 80.9
08/11/2018 07:34:34 69.4 74.88 87.33 77.2 76.9 76.6 77.84 74.37 81.24 80.2 80.5 80.9
08/11/2018 07:34:35 71.53 72.48 87.33 77.2 76.9 76.6 79.49 73.63 81.24 80.2 80.5 80.9
08/11/2018 07:34:36 72.98 72.74 87.33 77.2 76.9 76.6 80.61 74.71 81.24 80.2 80.5 80.9
08/11/2018 07:34:37 72.1 72.67 87.33 77.2 76.9 76.6 79.31 74.47 81.24 80.2 80.5 80.9
08/11/2018 07:34:38 72.76 72.7 87.33 77.2 76.9 76.6 78.96 74.04 81.24 80.2 80.5 80.9
08/11/2018 07:34:39 75.05 74.57 87.33 77.2 76.9 76.6 80.3 74.48 81.24 80.2 80.5 80.9
08/11/2018 07:34:40 74.69 74.69 87.33 77.1 76.9 76.6 80.92 74.99 81.24 80.1 80.5 80.9
08/11/2018 07:34:41 72.98 75.01 87.33 77.1 76.9 76.6 79.63 74.99 81.24 80.1 80.5 80.9
08/11/2018 07:34:42 70.44 73.19 86.91 77.1 76.9 76.6 78.29 74.21 81.24 80.1 80.5 80.9
08/11/2018 07:34:43 72.07 72.21 86.91 77.1 76.8 76.6 78.51 73.25 81.24 80.1 80.5 80.9
08/11/2018 07:34:44 72.82 72.81 86.91 77.1 76.8 76.6 79.26 73.43 81.24 80.1 80.5 80.9
08/11/2018 07:34:45 71.56 72.6 86.91 77.1 76.8 76.6 79.16 73.72 81.24 80.1 80.5 80.9
08/11/2018 07:34:46 72.04 72.22 86.91 77 76.8 76.6 79.7 73.95 81.24 80.1 80.5 80.9
08/11/2018 07:34:47 73.39 73.05 86.91 77 76.8 76.6 78.9 73.98 81.24 80 80.5 80.9
08/11/2018 07:34:48 71.96 73.27 86.91 77 76.8 76.6 79.07 73.5 81.24 80 80.5 80.9
08/11/2018 07:34:49 71.61 72.59 86.91 77 76.8 76.6 78.48 73.61 81.24 80 80.4 80.9
08/11/2018 07:34:50 77.9 77.09 86.91 77 76.8 76.6 81.32 74.82 81.24 80 80.4 80.9
08/11/2018 07:34:51 70.64 75.74 86.87 76.9 76.8 76.6 78.68 74.71 81.24 80 80.4 80.9
08/11/2018 07:34:52 67.89 73.28 86.87 76.9 76.8 76.6 78.19 73.59 81.24 79.9 80.4 80.9
08/11/2018 07:34:53 69.42 70.62 86.87 76.9 76.8 76.6 78.86 73.41 81.24 79.9 80.4 80.9
08/11/2018 07:34:54 70.13 70.14 86.87 76.8 76.8 76.6 78.12 73 81.24 79.9 80.4 80.9
08/11/2018 07:34:55 68.51 70.06 86.87 76.8 76.8 76.6 78.26 72.76 81.24 79.9 80.4 80.9
08/11/2018 07:34:56 69.7 69.62 86.87 76.7 76.8 76.6 78.33 72.75 81.24 79.8 80.4 80.9
08/11/2018 07:34:57 68.74 69.66 86.87 76.7 76.8 76.6 77.61 72.72 81.24 79.8 80.4 80.9
08/11/2018 07:34:58 69.02 69.18 86.65 76.7 76.8 76.6 78.55 72.92 81.24 79.8 80.3 80.9
08/11/2018 07:34:59 72.39 71.67 86.65 76.6 76.8 76.6 78.91 73.11 81.24 79.8 80.3 80.9
08/11/2018 07:35:00 74.72 74.51 84.21 76.5 76.8 76.6 81 74.95 79.18 79.7 80.3 80.9
08/11/2018 07:35:01 77.86 77.6 80.59 76.6 76.8 76.6 83.28 77.21 77.21 79.8 80.3 80.9
08/11/2018 07:35:02 68.76 76.21 77.77 76.5 76.8 76.6 78.87 76.32 77.21 79.7 80.3 80.9
08/11/2018 07:35:03 69.65 73.08 77.6 76.5 76.8 76.6 79.07 74.57 77.21 79.7 80.3 80.9
08/11/2018 07:35:04 68.08 71.22 77.6 76.5 76.8 76.6 76.78 73.91 77.21 79.7 80.3 80.9
08/11/2018 07:35:05 67.99 69.44 77.6 76.5 76.8 76.6 77.63 72.61 77.21 79.7 80.3 80.9
08/11/2018 07:35:06 68.97 68.99 77.6 76.5 76.8 76.6 78.15 72.59 77.21 79.7 80.3 80.9
08/11/2018 07:35:07 73.7 72.49 77.6 76.5 76.8 76.6 80.17 73.85 77.21 79.7 80.3 80.9
08/11/2018 07:35:08 69.74 71.92 77.6 76.5 76.8 76.6 78.63 73.77 77.21 79.7 80.3 80.9
08/11/2018 07:35:09 70.51 71.44 77.6 76.5 76.8 76.6 78.66 73.74 77.21 79.7 80.3 80.9
08/11/2018 07:35:10 69.47 70.47 77.6 76.5 76.8 76.6 78.33 73 77.21 79.7 80.3 80.9
08/11/2018 07:35:11 72.36 71.87 77.6 76.1 76.8 76.6 79.42 73.61 77.21 79.5 80.3 80.9
08/11/2018 07:35:12 68.88 71.89 77.6 76 76.8 76.6 79.3 73.79 77.21 79.5 80.3 80.9
08/11/2018 07:35:13 70.48 70.54 77.6 76 76.8 76.6 79.04 73.75 77.21 79.5 80.3 80.9
08/11/2018 07:35:14 69.25 70.36 77.6 76 76.8 76.6 76.54 73.37 77.21 79.5 80.3 80.9
08/11/2018 07:35:15 68.23 69.66 77.6 75.9 76.8 76.6 77.5 72.06 77.21 79.5 80.3 80.8
08/11/2018 07:35:16 68.69 68.99 77.6 75.9 76.8 76.6 78.24 72.44 77.21 79.5 80.3 80.8
08/11/2018 07:35:17 77.25 76.24 77.6 75.9 76.8 76.6 81.44 75.16 77.21 79.5 80.3 80.8
08/11/2018 07:35:18 74.15 76.37 77.6 75.9 76.8 76.6 80.14 75.35 77.21 79.5 80.3 80.8
08/11/2018 07:35:19 73.42 74.81 77.6 75.9 76.8 76.6 79.67 74.7 77.21 79.5 80.3 80.8
08/11/2018 07:35:20 70.25 73.95 77.6 75.9 76.8 76.6 77.98 74.23 77.21 79.5 80.3 80.8
08/11/2018 07:35:21 71.68 72.21 77.6 75.9 76.8 76.6 79.37 73.67 77.21 79.5 80.3 80.8
08/11/2018 07:35:22 70.29 71.7 77.6 75.9 76.8 76.6 79.06 73.61 77.21 79.5 80.3 80.8
08/11/2018 07:35:23 72.42 71.93 77.6 75.9 76.8 76.6 80.15 74.21 77.21 79.5 80.3 80.8
08/11/2018 07:35:24 78.79 77.57 77.6 75.9 76.8 76.6 82.45 76.06 77.21 79.5 80.3 80.8
08/11/2018 07:35:25 79.07 78.59 78.59 75.9 76.8 76.6 82.73 76.84 77.21 79.5 80.3 80.8
08/11/2018 07:35:26 74.69 78.53 78.59 75.9 76.8 76.6 79.38 76.52 77.21 79.5 80.3 80.8
08/11/2018 07:35:27 73.94 76.23 78.59 75.9 76.8 76.6 79.63 74.85 77.21 79.5 80.3 80.8
08/11/2018 07:35:28 73.69 75.12 78.59 75.9 76.8 76.6 79.2 74.28 77.21 79.5 80.3 80.8
08/11/2018 07:35:29 77.19 77.03 78.59 75.9 76.8 76.6 81.43 75.59 77.21 79.5 80.3 80.8
08/11/2018 07:35:30 75 77.4 78.59 75.9 76.8 76.6 80.31 76.25 77.21 79.5 80.3 80.8
08/11/2018 07:35:31 71.88 75.53 78.59 75.9 76.8 76.6 78.88 74.63 76.84 79.5 80.3 80.8
08/11/2018 07:35:32 72.61 73.58 78.59 75.9 76.8 76.6 79.01 73.83 76.84 79.5 80.3 80.8
08/11/2018 07:35:33 71.5 73.97 78.59 75.9 76.8 76.6 78.79 73.89 76.84 79.5 80.3 80.8
08/11/2018 07:35:34 75.63 75.13 78.59 75.9 76.8 76.6 81.23 75.1 76.84 79.5 80.3 80.8
08/11/2018 07:35:35 78.8 78.17 78.59 75.9 76.8 76.6 82.58 76.68 76.84 79.6 80.3 80.8
08/11/2018 07:35:36 75.1 77.3 78.59 75.9 76.8 76.6 80.19 76.01 76.84 79.6 80.3 80.8
08/11/2018 07:35:37 76.96 77.38 78.59 75.9 76.8 76.6 80.64 75.46 76.84 79.6 80.3 80.8
08/11/2018 07:35:38 77.29 77.55 78.59 75.9 76.8 76.6 81.62 75.98 76.84 79.6 80.3 80.8
08/11/2018 07:35:39 75.03 76.83 78.59 75.9 76.8 76.6 80.29 75.43 76.84 79.5 80.3 80.8
08/11/2018 07:35:40 72.23 75.69 78.59 75.9 76.8 76.6 80.03 74.94 76.84 79.5 80.3 80.8
08/11/2018 07:35:41 70.78 73.95 78.59 75.9 76.8 76.6 78.42 74.69 76.84 79.5 80.3 80.8
08/11/2018 07:35:42 71.54 72.76 78.59 75.9 76.8 76.6 80.23 74.8 76.84 79.5 80.3 80.8
08/11/2018 07:35:43 72.5 72.61 78.59 75.9 76.8 76.6 78.19 73.96 76.84 79.5 80.3 80.8
08/11/2018 07:35:44 72.08 72.59 78.59 75.8 76.8 76.6 79.21 73.57 76.84 79.5 80.3 80.8
08/11/2018 07:35:45 74.55 74.13 78.59 75.7 76.8 76.6 80.13 74.27 76.84 79.4 80.3 80.8
08/11/2018 07:35:46 70.45 74.02 78.59 75.6 76.8 76.6 78.93 74.16 76.84 79.4 80.3 80.8
08/11/2018 07:35:47 72.86 72.85 78.59 75.6 76.8 76.6 79.7 74.17 76.84 79.4 80.3 80.8
08/11/2018 07:35:48 73.68 73.75 78.59 75.6 76.8 76.6 79.88 74.34 76.84 79.4 80.3 80.8
08/11/2018 07:35:49 69 72.98 78.59 75.6 76.8 76.6 77.25 73.98 76.84 79.4 80.3 80.8
08/11/2018 07:35:50 72.87 72.56 78.59 75.6 76.8 76.6 79.19 73.31 76.84 79.4 80.3 80.8
08/11/2018 07:35:51 74.57 74.16 78.59 75.6 76.8 76.6 79.23 73.57 76.84 79.4 80.3 80.8
08/11/2018 07:35:52 72.4 74.12 78.59 75.6 76.8 76.6 79.11 73.54 76.84 79.4 80.3 80.8
08/11/2018 07:35:53 69.7 73.02 78.59 75.6 76.8 76.6 78.37 73.79 76.84 79.4 80.3 80.8
08/11/2018 07:35:54 72.84 72.31 78.59 75.6 76.8 76.6 79.07 73.35 76.84 79.4 80.3 80.8
08/11/2018 07:35:55 78.03 76.85 78.53 75.6 76.8 76.6 93.71 86.51 86.51 79.8 80.4 80.9
08/11/2018 07:35:56 70.56 76.13 78.17 75.5 76.8 76.6 79.71 85.17 86.51 79.8 80.4 80.9
08/11/2018 07:35:57 68.99 73.47 78.17 75.5 76.8 76.6 78.21 81.4 86.51 79.8 80.4 80.9
08/11/2018 07:35:58 70.69 71.37 78.17 75.5 76.8 76.6 78.5 78.01 86.51 79.8 80.4 80.9
08/11/2018 07:35:59 72.87 72.52 78.17 75.5 76.8 76.6 79.27 75.48 86.51 79.8 80.4 80.9
08/11/2018 07:36:00 73.95 73.56 78.17 75.5 76.8 76.6 79.23 74.35 86.51 79.8 80.4 80.9
08/11/2018 07:36:01 71.56 73.84 78.17 75.5 76.8 76.6 78.82 74 86.51 79.8 80.3 80.9
08/11/2018 07:36:02 72.3 72.87 78.17 75.5 76.8 76.6 78.47 73.58 86.51 79.8 80.3 80.9
08/11/2018 07:36:03 71.26 72.27 78.17 75.5 76.8 76.6 78.54 73.06 86.51 79.8 80.3 80.9
08/11/2018 07:36:04 70.01 71.77 78.17 75.5 76.8 76.6 77.89 73.01 86.51 79.8 80.3 80.9
08/11/2018 07:36:05 69.55 70.83 77.55 75.5 76.8 76.6 78.07 72.72 86.51 79.8 80.3 80.9
08/11/2018 07:36:06 70.22 70.26 77.55 75.5 76.8 76.6 78.31 72.82 86.51 79.8 80.3 80.9
08/11/2018 07:36:07 73.06 72.25 77.55 75.5 76.8 76.6 79.55 73.56 86.51 79.8 80.3 80.9
08/11/2018 07:36:08 71.01 72.18 76.85 75.5 76.7 76.6 79.2 73.7 86.51 79.7 80.3 80.9
08/11/2018 07:36:09 70.59 71.41 76.85 75.5 76.7 76.6 78.69 73.47 86.51 79.7 80.3 80.9
08/11/2018 07:36:10 70.15 71.02 76.85 75.5 76.7 76.6 78.49 73.27 86.51 79.7 80.3 80.9
08/11/2018 07:36:11 70.97 71.39 76.85 75.5 76.7 76.6 79.7 73.85 86.51 79.7 80.3 80.9
08/11/2018 07:36:12 68.54 70.57 76.85 75.4 76.7 76.6 78.49 73.55 86.51 79.7 80.3 80.9
08/11/2018 07:36:13 69.65 69.73 76.85 75.4 76.7 76.6 77.96 73.16 86.51 79.7 80.3 80.9
08/11/2018 07:36:14 68.54 69.62 76.85 75.4 76.7 76.6 78.06 72.61 86.51 79.7 80.3 80.9
08/11/2018 07:36:15 69.23 69.19 76.85 75.3 76.7 76.6 78.46 72.9 86.51 79.7 80.3 80.9
08/11/2018 07:36:16 72.56 71.62 76.85 75.3 76.7 76.6 78.77 73.02 86.51 79.7 80.3 80.9
08/11/2018 07:36:17 71.74 71.82 76.85 75.3 76.7 76.6 77.36 72.89 86.51 79.7 80.3 80.9
08/11/2018 07:36:18 71.4 71.95 76.85 75.3 76.7 76.6 78.73 72.81 86.51 79.7 80.3 80.9
08/11/2018 07:36:19 70.43 71.34 76.85 75.3 76.7 76.6 75.5 72.72 86.51 79.7 80.3 80.9
08/11/2018 07:36:20 72.91 72.19 76.85 75.3 76.7 76.6 76.03 71.35 86.51 79.7 80.3 80.8
08/11/2018 07:36:21 72.81 72.87 76.85 75.3 76.7 76.6 75.45 70.56 86.51 79.7 80.3 80.8
08/11/2018 07:36:22 71.9 72.54 76.85 75.1 76.7 76.6 75.61 70.3 86.51 79.6 80.3 80.8
08/11/2018 07:36:23 72.05 72.76 76.85 75.1 76.7 76.5 75.62 70.51 86.51 79.6 80.3 80.8
08/11/2018 07:36:24 64.94 72.08 76.85 75.1 76.7 76.5 71.85 69.94 86.51 79.6 80.3 80.8
08/11/2018 07:36:25 66 68.97 76.13 75.1 76.7 76.5 72.32 67.91 85.17 79.6 80.3 80.8
08/11/2018 07:36:26 64.45 67.33 73.84 75.1 76.7 76.5 72.04 67.09 81.4 79.6 80.3 80.8
08/11/2018 07:36:27 66.13 66.23 73.84 75.1 76.7 76.5 73.05 67.14 78.01 79.6 80.3 80.8
08/11/2018 07:36:28 65.78 66.18 73.84 75.1 76.7 76.4 71.87 67.07 75.48 79.6 80.3 80.8
08/11/2018 07:36:29 72.28 71.58 73.84 75.1 76.7 76.4 76.88 70.59 74.35 79.6 80.3 80.8
08/11/2018 07:36:30 64.05 70.68 73.84 75 76.7 76.4 71.56 69.81 74 79.6 80.3 80.8
08/11/2018 07:36:31 63.62 67.71 72.87 74.8 76.7 76.4 71.48 67.77 73.85 79.5 80.3 80.8
08/11/2018 07:36:32 66.46 66.49 72.87 74.7 76.7 76.4 75.92 69.4 73.85 79.5 80.3 80.8
08/11/2018 07:36:33 72.21 71.23 72.87 74.7 76.7 76.3 77.75 71.78 73.85 79.4 80.3 80.8
08/11/2018 07:36:34 70.55 71.91 72.87 74.7 76.7 76.3 77.63 72.66 73.85 79.4 80.3 80.7
08/11/2018 07:36:35 67.35 70.53 72.87 74.7 76.7 76.3 75.31 71.61 73.85 79.4 80.3 80.7
08/11/2018 07:36:36 66.21 68.75 72.87 74.7 76.7 76.3 73.81 70.73 73.85 79.4 80.3 80.7
08/11/2018 07:36:37 67 67.44 72.87 74.6 76.7 76.2 77 70.83 73.85 79.4 80.3 80.7
08/11/2018 07:36:38 71.05 70.08 72.87 74.6 76.7 76.2 78.89 72.98 73.85 79.4 80.3 80.7
08/11/2018 07:36:39 69.94 70.58 72.87 74.6 76.7 76.2 77.28 72.35 73.85 79.4 80.3 80.7
08/11/2018 07:36:40 68 69.38 72.87 74.6 76.7 76.2 76.17 71.53 73.85 79.4 80.3 80.7
08/11/2018 07:36:41 67.24 68.55 72.87 74.6 76.7 76.2 75.22 71.61 73.55 79.4 80.3 80.7
08/11/2018 07:36:42 64.08 67.88 72.87 74.6 76.7 76.2 72.66 70.01 73.16 79.4 80.3 80.7
08/11/2018 07:36:43 63.95 65.87 72.87 74.6 76.7 76.2 72.15 68.35 73.02 79.4 80.3 80.7
08/11/2018 07:36:44 64.07 64.85 72.87 74.6 76.7 76.2 72.8 67.37 73.02 79.4 80.2 80.7
08/11/2018 07:36:45 62.16 64.26 72.87 74.6 76.7 76.2 72.24 67.26 73.02 79.4 80.2 80.7
08/11/2018 07:36:46 64.39 63.96 72.87 74.6 76.7 76.2 74.04 67.84 72.98 79.4 80.2 80.7
08/11/2018 07:36:47 64.09 64.23 72.87 74.6 76.7 76.2 74.55 68.65 72.98 79.4 80.2 80.7
08/11/2018 07:36:48 64.6 64.71 72.87 74.6 76.7 76.2 73.5 68.48 72.98 79.4 80.2 80.7
08/11/2018 07:36:49 66.49 66.07 72.87 74.6 76.7 76.2 73.78 68.34 72.98 79.4 80.2 80.7
08/11/2018 07:36:50 65.59 66.06 72.87 74.6 76.7 76.2 72.19 68.11 72.98 79.4 80.2 80.7
08/11/2018 07:36:51 67.18 66.91 72.76 74.6 76.7 76.2 72.87 67.36 72.98 79.4 80.2 80.7
08/11/2018 07:36:52 63.83 66.84 72.76 74.6 76.7 76.2 71.62 67.24 72.98 79.3 80.2 80.7
08/11/2018 07:36:53 66.68 66.52 72.08 74.5 76.7 76.2 73.04 67.35 72.98 79.3 80.2 80.7
08/11/2018 07:36:54 68.12 67.64 71.91 74.5 76.7 76.2 78.29 71.41 72.98 79.3 80.2 80.7
08/11/2018 07:36:55 67.79 68.01 71.91 74.5 76.7 76.2 74.73 70.65 72.98 79.3 80.2 80.7
08/11/2018 07:36:56 67.01 67.63 71.91 74.5 76.7 76.2 76.69 71.01 72.98 79.3 80.2 80.7
08/11/2018 07:36:57 75.05 74.13 74.13 74.6 76.7 76.2 78.72 72.8 72.98 79.3 80.2 80.7
08/11/2018 07:36:58 74.31 75.69 75.69 74.6 76.7 76.2 76.49 72.83 72.98 79.3 80.2 80.7
08/11/2018 07:36:59 70.62 73.37 75.69 74.6 76.7 76.2 79.81 73.39 73.39 79.3 80.2 80.7
08/11/2018 07:37:00 83 82.35 82.35 74.6 76.7 76.2 83.77 77.63 77.63 79.4 80.2 80.7
08/11/2018 07:37:01 83.73 84.03 84.03 74.8 76.7 76.2 84.37 78.96 78.96 79.4 80.2 80.7
08/11/2018 07:37:02 69.05 83.16 84.03 74.8 76.7 76.2 78.99 78.24 78.96 79.4 80.2 80.7
08/11/2018 07:37:03 89.8 89.31 89.31 75.2 76.8 76.3 89.05 82.96 82.96 79.5 80.3 80.7
08/11/2018 07:37:04 77.36 87.4 89.31 75.2 76.8 76.3 79.97 81.22 82.96 79.5 80.3 80.7
08/11/2018 07:37:05 79.94 83.91 89.31 75.2 76.8 76.3 80.58 78.33 82.96 79.5 80.3 80.7
08/11/2018 07:37:06 70.92 81.86 89.31 75.2 76.8 76.3 74.73 76.52 82.96 79.5 80.3 80.7
08/11/2018 07:37:07 68 78 89.31 75.2 76.8 76.3 78.31 73.77 82.96 79.5 80.3 80.7
08/11/2018 07:37:08 80.64 80.24 89.31 75.2 76.8 76.3 82.28 76.12 82.96 79.5 80.3 80.7
08/11/2018 07:37:09 81.8 83.08 89.31 75.3 76.8 76.3 82.79 78.1 82.96 79.6 80.3 80.7
08/11/2018 07:37:10 67.53 80.49 89.31 75.3 76.8 76.3 76.55 76.28 82.96 79.5 80.3 80.7
08/11/2018 07:37:11 67.15 76.58 89.31 75.3 76.8 76.3 74.93 73.5 82.96 79.5 80.3 80.7
08/11/2018 07:37:12 66.15 73.05 89.31 75.3 76.8 76.3 77.51 72.02 82.96 79.5 80.3 80.7
08/11/2018 07:37:13 66.84 70.11 89.31 75.3 76.8 76.3 78.73 72.9 82.96 79.5 80.3 80.7
08/11/2018 07:37:14 82.92 81.7 89.31 75.4 76.8 76.3 84.89 78.23 82.96 79.6 80.3 80.7
08/11/2018 07:37:15 78.89 82.35 89.31 75.4 76.8 76.3 82.44 78.56 82.96 79.6 80.3 80.7
08/11/2018 07:37:16 80.28 80.99 89.31 75.4 76.8 76.3 82.31 77.54 82.96 79.6 80.3 80.7
08/11/2018 07:37:17 86.33 86.63 89.31 75.6 76.9 76.3 85.73 80.87 82.96 79.7 80.3 80.7
08/11/2018 07:37:18 68.18 83.67 89.31 75.5 76.9 76.3 79.03 78.25 82.96 79.7 80.3 80.7
08/11/2018 07:37:19 68.13 79.62 89.31 75.5 76.9 76.3 78.79 75.77 82.96 79.7 80.3 80.7
08/11/2018 07:37:20 67.29 75.88 89.31 75.5 76.9 76.3 78.01 74.25 82.96 79.7 80.3 80.7
08/11/2018 07:37:21 68.42 72.57 89.31 75.5 76.9 76.3 75.97 73.21 82.96 79.6 80.3 80.7
08/11/2018 07:37:22 66.04 70.39 89.31 75.5 76.9 76.3 74.02 71.6 82.96 79.6 80.3 80.7
08/11/2018 07:37:23 67.6 68.22 89.31 75.5 76.9 76.3 78.59 72.04 82.96 79.6 80.3 80.7
08/11/2018 07:37:24 67.81 67.99 89.31 75.5 76.9 76.3 79.39 73.15 82.96 79.7 80.3 80.7
08/11/2018 07:37:25 68.11 68.4 89.31 75.5 76.9 76.3 79.05 73.7 82.96 79.7 80.3 80.7
08/11/2018 07:37:26 67.39 67.95 89.31 75.5 76.9 76.3 77.12 73.52 82.96 79.7 80.3 80.7
08/11/2018 07:37:27 69.65 69.36 89.31 75.5 76.9 76.3 76.01 71.78 82.96 79.7 80.3 80.7
08/11/2018 07:37:28 67.49 68.93 89.31 75.5 76.8 76.3 78.27 72.51 82.96 79.7 80.3 80.7
08/11/2018 07:37:29 69.06 69.27 89.31 75.5 76.8 76.3 80.01 73.85 82.96 79.7 80.3 80.7
08/11/2018 07:37:30 69.14 69.45 89.31 75.5 76.8 76.3 79.5 74.34 82.96 79.7 80.3 80.7
08/11/2018 07:37:31 75.28 74.63 89.31 75.5 76.8 76.3 82.02 75.91 82.96 79.7 80.3 80.7
08/11/2018 07:37:32 72.94 74.59 89.31 75.5 76.8 76.3 78.66 75.88 82.96 79.7 80.3 80.7
08/11/2018 07:37:33 68.51 73.4 87.4 75.5 76.8 76.3 75.83 74.4 81.22 79.7 80.2 80.7
08/11/2018 07:37:34 72.91 73.46 86.63 75.5 76.8 76.3 73.99 72.06 80.87 79.7 80.2 80.7
08/11/2018 07:37:35 81.42 79.96 86.63 75.6 76.8 76.3 82.58 75.18 80.87 79.7 80.2 80.7
08/11/2018 07:37:36 78.42 79 86.63 75.6 76.9 76.3 82.99 77.03 80.87 79.7 80.3 80.7
08/11/2018 07:37:37 78.88 80.39 86.63 75.6 76.9 76.3 80.34 77.01 80.87 79.7 80.3 80.7
08/11/2018 07:37:38 84.09 83.78 86.63 75.7 76.9 76.3 84.83 79.15 80.87 79.8 80.3 80.7
08/11/2018 07:37:39 82.47 82.91 86.63 75.8 76.9 76.3 82.89 77.57 80.87 79.8 80.3 80.7
08/11/2018 07:37:40 76.26 83.23 86.63 75.8 76.9 76.3 79.39 77.71 80.87 79.8 80.3 80.7
08/11/2018 07:37:41 77.15 79.63 86.63 75.8 76.9 76.3 80.1 75.46 80.87 79.8 80.3 80.7
08/11/2018 07:37:42 80.6 81.84 86.63 75.8 76.9 76.3 83 77.69 80.87 79.8 80.3 80.7
08/11/2018 07:37:43 76.55 78.99 86.63 75.8 76.9 76.3 81.52 76.45 80.87 79.8 80.3 80.7
08/11/2018 07:37:44 76.46 79.12 86.63 75.8 76.9 76.3 82.58 76.84 80.87 79.8 80.3 80.7
08/11/2018 07:37:45 74.53 76.31 86.63 75.9 76.9 76.3 79.65 76.45 80.87 79.8 80.3 80.7
08/11/2018 07:37:46 73.07 75.79 86.63 75.9 76.9 76.3 80.26 75.87 80.87 79.9 80.3 80.7
08/11/2018 07:37:47 72.7 74.74 83.78 75.9 76.9 76.3 78.22 74.48 79.15 79.9 80.3 80.7
08/11/2018 07:37:48 73.69 74.1 83.78 75.9 76.9 76.3 79.31 73.84 79.15 79.9 80.3 80.7
08/11/2018 07:37:49 74.07 75.5 83.78 75.9 76.9 76.3 79.07 74.34 79.15 79.9 80.3 80.7
08/11/2018 07:37:50 76.23 76.36 83.78 75.9 76.9 76.3 81.9 75.79 79.15 79.9 80.3 80.7
08/11/2018 07:37:51 70.33 75.46 83.78 75.9 76.9 76.3 80.84 75.71 79.15 79.9 80.3 80.7
08/11/2018 07:37:52 72.15 73.24 83.78 75.9 76.9 76.3 81.43 75.91 79.15 79.9 80.3 80.7
08/11/2018 07:37:53 74.78 74.79 83.78 75.9 76.9 76.3 78.69 75.86 79.15 79.9 80.3 80.7
08/11/2018 07:37:54 72.46 75.19 83.78 75.9 76.9 76.3 80.05 75.9 79.15 79.9 80.3 80.7
08/11/2018 07:37:55 71.53 73.07 83.78 75.9 76.9 76.3 79.04 74.32 79.15 79.9 80.3 80.7
08/11/2018 07:37:56 76.62 75.89 83.78 75.9 76.9 76.3 79.75 74.16 79.15 79.9 80.3 80.7
08/11/2018 07:37:57 74.73 75.76 83.78 75.9 76.9 76.3 79.71 74.43 79.15 79.9 80.3 80.7
08/11/2018 07:37:58 72.43 76.16 83.78 75.9 76.9 76.3 81.13 76.1 79.15 79.9 80.3 80.7
08/11/2018 07:37:59 73.03 73.76 83.78 75.9 76.9 76.3 80.77 75.37 79.15 79.9 80.3 80.7
08/11/2018 07:38:00 71.73 73.29 83.78 75.9 76.9 76.3 78.9 74.65 79.15 79.9 80.3 80.7
08/11/2018 07:38:01 79.62 79.06 83.78 75.9 76.9 76.3 80.47 75.09 79.15 80 80.3 80.7
08/11/2018 07:38:02 73.7 79.03 83.78 75.9 76.9 76.3 77.92 75.22 79.15 80 80.3 80.7
08/11/2018 07:38:03 71.12 76.43 83.78 75.9 76.9 76.3 81.04 75.37 79.15 80 80.3 80.7
08/11/2018 07:38:04 68.9 73.91 83.78 75.9 76.9 76.3 79.58 74.58 79.15 80 80.3 80.7
08/11/2018 07:38:05 69.33 71.44 83.78 75.9 76.9 76.3 76.91 74.53 79.15 80 80.3 80.7
08/11/2018 07:38:06 72.27 72.27 83.78 75.9 76.9 76.3 81.27 75.59 79.15 80 80.3 80.7
08/11/2018 07:38:07 70.65 71.31 83.78 75.9 76.9 76.3 80.77 75.15 79.15 80 80.3 80.7
08/11/2018 07:38:08 71.65 71.77 83.23 75.9 76.9 76.3 78.23 74.55 77.71 80 80.3 80.7
08/11/2018 07:38:09 71.48 72.07 83.23 75.9 76.9 76.3 76.43 73.67 77.71 80 80.3 80.7
08/11/2018 07:38:10 70.8 71.52 81.84 75.9 76.9 76.3 76.75 72.64 77.69 80 80.3 80.7
08/11/2018 07:38:11 69.64 71.24 81.84 75.9 76.9 76.3 80.8 74.53 77.69 80 80.3 80.7
08/11/2018 07:38:12 71.12 71.09 79.12 75.9 76.9 76.3 80.24 74.77 76.84 80 80.3 80.7
08/11/2018 07:38:13 70.56 70.94 79.12 75.9 76.9 76.3 77.39 74.75 76.84 80 80.3 80.7
08/11/2018 07:38:14 70.24 70.77 79.06 75.9 76.9 76.3 80.45 75.43 76.45 80 80.3 80.7
08/11/2018 07:38:15 71.39 71.99 79.06 75.9 76.9 76.3 80.36 75.12 76.1 80 80.3 80.7
08/11/2018 07:38:16 70.03 70.77 79.06 75.9 76.9 76.3 80.99 75.35 76.1 80 80.3 80.7
08/11/2018 07:38:17 70.27 70.78 79.06 75.9 76.9 76.3 79.6 75.69 76.1 80 80.3 80.7
08/11/2018 07:38:18 69.5 70.96 79.06 75.9 76.9 76.3 75.93 74.33 76.1 80 80.3 80.7
08/11/2018 07:38:19 70.05 70.33 79.06 75.9 76.9 76.3 75.39 72.05 76.1 80 80.3 80.7
08/11/2018 07:38:20 70.55 70.46 79.06 75.9 76.9 76.3 74.56 70.72 76.1 80 80.3 80.7
08/11/2018 07:38:21 70.14 70.57 79.06 75.9 76.9 76.3 73.79 69.65 76.1 80 80.3 80.7
08/11/2018 07:38:22 70.34 70.86 79.06 75.9 76.9 76.3 75.08 69.61 76.1 80 80.3 80.7
08/11/2018 07:38:23 65.86 70.29 79.06 75.9 76.9 76.3 72.7 69.19 76.1 80 80.3 80.7
08/11/2018 07:38:24 69.42 69.08 79.06 75.9 76.9 76.3 73.59 68.01 76.1 80 80.3 80.7
08/11/2018 07:38:25 68.76 69.19 79.06 75.9 76.9 76.3 74.67 68.74 76.1 80 80.3 80.7
08/11/2018 07:38:26 72.24 71.38 79.06 75.9 76.9 76.3 76.52 70.23 76.1 80 80.3 80.7
08/11/2018 07:38:27 69.75 71.42 79.06 75.9 76.9 76.3 78.35 71.98 76.1 80 80.3 80.7
08/11/2018 07:38:28 69.98 70.46 79.06 75.9 76.9 76.3 77.24 72 75.69 80 80.3 80.7
08/11/2018 07:38:29 69.33 70.52 79.06 75.9 76.9 76.3 76.66 71.82 75.69 80 80.3 80.7
08/11/2018 07:38:30 70.61 70.87 79.06 75.9 76.9 76.3 81.26 74.18 75.69 80.1 80.3 80.7
08/11/2018 07:38:31 69.28 69.88 79.03 75.9 76.9 76.3 80.53 74.72 75.69 80.1 80.3 80.7
08/11/2018 07:38:32 68.94 69.56 76.43 75.9 76.9 76.3 79.64 74.54 75.69 80.1 80.3 80.7
08/11/2018 07:38:33 67.89 69.17 73.91 75.9 76.9 76.3 79.02 74.3 75.69 80.1 80.3 80.7
08/11/2018 07:38:34 67.61 68.56 72.27 75.9 76.9 76.3 78.17 74.09 75.69 80.1 80.3 80.7
08/11/2018 07:38:35 69.88 69.58 72.27 75.9 76.9 76.3 78.18 72.93 75.69 80.1 80.3 80.7
08/11/2018 07:38:36 69.6 70.02 72.07 75.9 76.9 76.3 76.72 72.77 75.69 80.1 80.2 80.7
08/11/2018 07:38:37 65.93 69.45 72.07 75.9 76.9 76.3 74.84 71.76 75.69 80.1 80.2 80.7
08/11/2018 07:38:38 70.56 69.83 72.07 75.9 76.9 76.3 80.13 73.15 75.69 80.1 80.2 80.7
08/11/2018 07:38:39 69.98 70.4 71.99 75.9 76.9 76.3 79.22 73.54 75.69 80.1 80.2 80.7
08/11/2018 07:38:40 74.58 73.88 73.88 76 76.9 76.3 79.62 73.89 75.69 80.1 80.2 80.7
08/11/2018 07:38:41 73.41 74.71 74.71 76 76.9 76.3 78.14 74.11 75.69 80.1 80.2 80.7
08/11/2018 07:38:42 83.03 82.28 82.28 76 76.9 76.3 84.31 78.13 78.13 80.1 80.3 80.7
08/11/2018 07:38:43 80.41 81.92 82.28 76.1 76.9 76.3 83.53 78.13 78.13 80.1 80.3 80.7
08/11/2018 07:38:44 70.47 81.21 82.28 76.1 76.9 76.3 80.3 78.03 78.13 80.2 80.3 80.7
08/11/2018 07:38:45 71.9 77.48 82.28 76.1 76.9 76.3 79.85 76.22 78.13 80.2 80.3 80.7
08/11/2018 07:38:46 70.68 74.95 82.28 76.1 76.9 76.3 77.87 75.19 78.13 80.2 80.3 80.7
08/11/2018 07:38:47 71.28 72.51 82.28 76.1 76.9 76.3 77.11 73.1 78.13 80.1 80.3 80.7
08/11/2018 07:38:48 72.9 72.89 82.28 76 76.9 76.3 79.42 73.65 78.13 80.1 80.2 80.7
08/11/2018 07:38:49 72.69 73.08 82.28 76 76.9 76.3 80.28 74.56 78.13 80.1 80.3 80.7
08/11/2018 07:38:50 72.8 73.14 82.28 76 76.9 76.3 79.2 74.35 78.13 80.1 80.3 80.7
08/11/2018 07:38:51 77.86 77.52 82.28 76 76.9 76.3 81.33 75.72 78.13 80.1 80.3 80.7
08/11/2018 07:38:52 71.93 75.78 82.28 76 76.9 76.3 78.08 74.64 78.13 80.1 80.3 80.7
08/11/2018 07:38:53 72.28 73.84 82.28 76 76.9 76.3 76.85 73.45 78.13 80.1 80.3 80.7
08/11/2018 07:38:54 70.51 72.81 82.28 76 76.9 76.3 79.94 73.48 78.13 80.1 80.3 80.7
08/11/2018 07:38:55 70.29 71.48 82.28 76 76.9 76.3 80.68 74.6 78.13 80.1 80.3 80.7
08/11/2018 07:38:56 69.88 70.77 82.28 76 76.9 76.3 78.75 74.44 78.13 80.1 80.3 80.7
08/11/2018 07:38:57 67.59 70.19 82.28 76 76.9 76.3 76.42 73.6 78.13 80.1 80.3 80.7
08/11/2018 07:38:58 67.45 68.86 82.28 76 76.9 76.3 75.33 72.16 78.13 80.1 80.3 80.7
08/11/2018 07:38:59 73.35 72.83 82.28 76 76.9 76.3 80.1 73.61 78.13 80.1 80.3 80.7
08/11/2018 07:39:00 74.1 73.85 82.28 76 76.9 76.3 81.15 74.92 78.13 80.1 80.3 80.7
08/11/2018 07:39:01 74.21 74.54 82.28 75.9 76.9 76.3 80.71 75.33 78.13 80.1 80.3 80.7
08/11/2018 07:39:02 74.84 75.57 82.28 75.8 76.9 76.3 83.6 77.06 78.13 80.1 80.3 80.7
08/11/2018 07:39:03 74.38 74.71 82.28 75.7 76.9 76.3 79.66 76.7 78.13 80.1 80.3 80.7
08/11/2018 07:39:04 68.47 74.29 82.28 75.7 76.9 76.3 75.66 75.23 78.13 80.1 80.3 80.7
08/11/2018 07:39:05 69.16 71.46 82.28 75.7 76.9 76.3 74.66 72.55 78.13 80.1 80.3 80.7
08/11/2018 07:39:06 72.59 72.15 82.28 75.7 76.9 76.3 80.33 73.69 78.13 80.1 80.3 80.7
08/11/2018 07:39:07 70.97 71.53 82.28 75.7 76.9 76.3 81.43 75.5 78.13 80.1 80.3 80.7
08/11/2018 07:39:08 71.23 71.69 82.28 75.7 76.9 76.3 81.62 76.08 78.13 80.1 80.3 80.7
08/11/2018 07:39:09 69.71 71.48 82.28 75.7 76.9 76.3 78.97 76.04 78.13 80.1 80.3 80.7
08/11/2018 07:39:10 71.77 71.67 82.28 75.7 76.9 76.3 78.36 75.06 78.13 80.1 80.3 80.7
08/11/2018 07:39:11 73.89 73.26 82.28 75.5 76.9 76.3 79.58 73.93 78.13 80.1 80.3 80.7
08/11/2018 07:39:12 72.63 73.66 81.92 75.4 76.9 76.3 81.37 75.47 78.13 80 80.3 80.7
08/11/2018 07:39:13 70.16 72.71 81.21 75.3 76.9 76.3 76.81 75.44 78.03 80 80.3 80.7
08/11/2018 07:39:14 73.22 72.8 77.52 75.3 76.9 76.3 80.38 75.01 77.06 80 80.3 80.7
08/11/2018 07:39:15 73.87 73.58 77.52 75.3 76.9 76.3 81.82 75.71 77.06 80 80.3 80.7
08/11/2018 07:39:16 74 74.52 77.52 75.3 76.9 76.3 80.84 75.51 77.06 80 80.3 80.7
08/11/2018 07:39:17 70.9 73.57 77.52 75.3 76.9 76.3 77.21 75.51 77.06 80 80.3 80.7
08/11/2018 07:39:18 70.88 72.21 77.52 75.3 76.8 76.3 77.7 73.97 77.06 80 80.3 80.7
08/11/2018 07:39:19 77.04 76.64 77.52 75.3 76.9 76.3 80.6 74.62 77.06 80 80.3 80.7
08/11/2018 07:39:20 76.76 77.05 77.52 75.1 76.9 76.3 82.41 76.54 77.06 80 80.3 80.7
08/11/2018 07:39:21 71.22 76.71 77.05 75.1 76.8 76.3 79.54 76.48 77.06 80 80.3 80.7
08/11/2018 07:39:22 72.96 74.33 77.05 75.1 76.8 76.3 80.76 76.18 77.06 80 80.3 80.7
08/11/2018 07:39:23 75.44 75.31 77.05 75.1 76.9 76.3 82.58 76.29 77.06 80 80.3 80.7
08/11/2018 07:39:24 76.79 77.02 77.05 75.1 76.9 76.3 82.57 76.69 77.06 80 80.3 80.7
08/11/2018 07:39:25 78.88 78.89 78.89 75.1 76.9 76.3 81.35 77.07 77.07 80 80.3 80.7
08/11/2018 07:39:26 79.71 79.2 79.2 75.1 76.9 76.3 81.31 76.46 77.07 80 80.3 80.7
08/11/2018 07:39:27 73.32 78.7 79.2 75.1 76.9 76.3 79.91 75.5 77.07 80 80.3 80.7
08/11/2018 07:39:28 75.6 76.76 79.2 74.9 76.9 76.3 82.44 76.49 77.07 80 80.3 80.7
08/11/2018 07:39:29 72.27 75.66 79.2 74.7 76.9 76.3 78.32 76.45 77.07 79.9 80.3 80.7
08/11/2018 07:39:30 67.69 73.82 79.2 74.6 76.9 76.3 79.74 75.68 77.07 79.9 80.3 80.7
08/11/2018 07:39:31 72.59 72.64 79.2 74.6 76.8 76.3 78.84 74.22 77.07 79.9 80.3 80.7
08/11/2018 07:39:32 68.18 71.91 79.2 74.6 76.8 76.3 77 73.08 77.07 79.9 80.3 80.7
08/11/2018 07:39:33 72.79 71.96 79.2 74.6 76.8 76.3 77.93 72.63 77.07 79.9 80.3 80.7
08/11/2018 07:39:34 70.83 71.87 79.2 74.6 76.8 76.3 80.21 74.84 77.07 79.9 80.3 80.7
08/11/2018 07:39:35 68.27 71.12 79.2 74.6 76.8 76.3 79.72 74.5 77.07 79.9 80.3 80.7
08/11/2018 07:39:36 70.31 70.3 79.2 74.6 76.8 76.3 81.57 75.72 77.07 79.9 80.3 80.7
08/11/2018 07:39:37 73.17 72.58 79.2 74.6 76.8 76.3 78.76 75.74 77.07 79.9 80.3 80.7
08/11/2018 07:39:38 73.09 73.14 79.2 74.6 76.8 76.3 80.49 75.39 77.07 79.9 80.3 80.7
08/11/2018 07:39:39 71.09 72.84 79.2 74.6 76.8 76.3 77.92 74.24 77.07 79.9 80.3 80.7
08/11/2018 07:39:40 70.91 72.58 79.2 74.6 76.8 76.3 77.33 73.01 77.07 79.9 80.3 80.7
08/11/2018 07:39:41 77.33 76.25 79.2 74.6 76.8 76.3 80 73.71 77.07 79.9 80.3 80.7
08/11/2018 07:39:42 78.41 78.08 79.2 74.6 76.8 76.3 83.16 76.3 77.07 79.9 80.3 80.7
08/11/2018 07:39:43 79.2 79.3 79.3 74.6 76.8 76.3 83.28 77.38 77.38 79.9 80.3 80.7
08/11/2018 07:39:44 74.82 79.34 79.34 74.6 76.8 76.3 81.95 77.39 77.39 79.9 80.3 80.7
08/11/2018 07:39:45 71.93 76.93 79.34 74.6 76.8 76.3 77.48 76.98 77.39 79.9 80.3 80.7
08/11/2018 07:39:46 78.5 78.81 79.34 74.7 76.8 76.3 82.95 77.78 77.78 79.9 80.3 80.7
08/11/2018 07:39:47 80.88 80.73 80.73 74.7 76.8 76.3 85.24 78.79 78.79 80 80.3 80.7
08/11/2018 07:39:48 79.77 80.72 80.73 74.8 76.8 76.3 82.1 78.37 78.79 80 80.3 80.7
08/11/2018 07:39:49 78.77 79.63 80.73 74.8 76.8 76.3 81.41 76.92 78.79 80 80.4 80.7
08/11/2018 07:39:50 74.21 79.45 80.73 74.8 76.8 76.3 76.5 76.73 78.79 80 80.4 80.7
08/11/2018 07:39:51 77.8 77.83 80.73 74.8 76.8 76.3 79.06 74.22 78.79 80 80.4 80.7
08/11/2018 07:39:52 78.37 79.65 80.73 74.8 76.8 76.3 80.64 75.71 78.79 80 80.4 80.7
08/11/2018 07:39:53 77.49 78.42 80.73 74.9 76.8 76.3 81.17 75.73 78.79 80 80.4 80.7
08/11/2018 07:39:54 72.87 78.7 80.73 74.9 76.8 76.3 77.74 75.99 78.79 80 80.4 80.7
08/11/2018 07:39:55 68.84 75.52 80.73 74.9 76.8 76.3 76.51 73.91 78.79 80 80.4 80.7
08/11/2018 07:39:56 75.96 75.49 80.73 74.9 76.8 76.3 79.17 73.26 78.79 80 80.3 80.7
08/11/2018 07:39:57 80.35 80.31 80.73 74.9 76.8 76.3 81.97 76.32 78.79 80 80.4 80.7
08/11/2018 07:39:58 70.88 78.15 80.73 74.9 76.8 76.3 75.01 74.55 78.79 80 80.4 80.7
08/11/2018 07:39:59 68.73 75.05 80.73 74.9 76.8 76.3 75.08 72.05 78.79 80 80.4 80.7
08/11/2018 07:40:00 64.05 72.07 80.73 74.9 76.8 76.3 73.64 70.48 78.79 80 80.3 80.7
08/11/2018 07:40:01 68 68.89 80.73 74.9 76.8 76.3 74.21 69.03 78.79 79.9 80.3 80.7
08/11/2018 07:40:02 75.99 74.89 80.73 74.9 76.8 76.3 79.66 73.12 78.79 80 80.3 80.7
08/11/2018 07:40:03 68.04 74.33 80.73 74.9 76.8 76.3 75.62 72.62 78.79 79.9 80.3 80.7
08/11/2018 07:40:04 68.33 71.39 80.73 74.9 76.8 76.3 74.77 71.08 78.79 79.9 80.3 80.7
08/11/2018 07:40:05 64.38 69.96 80.73 74.9 76.8 76.3 72.82 69.96 78.79 79.9 80.3 80.7
08/11/2018 07:40:06 67.24 68.43 80.73 74.9 76.8 76.3 73.72 68.81 78.79 79.9 80.3 80.7
08/11/2018 07:40:07 66.01 66.92 80.73 74.9 76.8 76.3 72.67 68.02 78.79 79.9 80.3 80.7
08/11/2018 07:40:08 63.78 66.45 80.73 74.9 76.8 76.3 72.88 67.62 78.79 79.9 80.3 80.7
08/11/2018 07:40:09 72.85 72.11 80.73 74.9 76.8 76.3 76.84 70.73 78.79 79.9 80.3 80.7
08/11/2018 07:40:10 78.4 77.46 80.73 74.9 76.8 76.3 81.17 74.68 78.79 79.9 80.3 80.7
08/11/2018 07:40:11 74.86 76.99 80.73 74.9 76.7 76.3 78.57 74.54 78.79 79.9 80.3 80.7
08/11/2018 07:40:12 71.79 76.17 80.73 74.9 76.7 76.3 77.86 74.37 78.79 79.9 80.3 80.7
08/11/2018 07:40:13 69.2 73.65 80.73 74.9 76.7 76.3 75.61 72.47 78.79 79.9 80.3 80.7
08/11/2018 07:40:14 65.71 71.38 80.73 74.9 76.7 76.3 73.54 71.01 78.79 79.9 80.3 80.7
08/11/2018 07:40:15 73.17 73.02 80.73 74.9 76.7 76.3 76.84 71.35 78.79 79.9 80.3 80.7
08/11/2018 07:40:16 77.52 77.12 80.73 74.9 76.7 76.3 80.61 74.46 78.79 79.9 80.3 80.7
08/11/2018 07:40:17 73.35 75.42 80.72 74.9 76.7 76.3 77.9 73.28 78.37 79.9 80.3 80.7
08/11/2018 07:40:18 75.33 75.36 80.31 74.9 76.7 76.3 77.84 72.83 76.92 79.9 80.3 80.7
08/11/2018 07:40:19 70.51 75.25 80.31 74.9 76.7 76.3 75.58 72.81 76.73 79.9 80.3 80.7
08/11/2018 07:40:20 78.25 77.91 80.31 75 76.7 76.3 82 75.18 76.32 79.9 80.3 80.7
08/11/2018 07:40:21 71.38 76.32 80.31 75 76.7 76.3 77.92 74.8 76.32 79.9 80.3 80.7
08/11/2018 07:40:22 78.85 78.66 80.31 75 76.7 76.3 82.14 76.34 76.34 79.9 80.3 80.7
08/11/2018 07:40:23 77 79.51 80.31 75 76.7 76.3 81.79 76.81 76.81 79.9 80.3 80.7
08/11/2018 07:40:24 72.33 77.46 80.31 75 76.7 76.3 80.19 76.32 76.81 79.9 80.3 80.7
08/11/2018 07:40:25 80.48 80.47 80.47 75 76.7 76.3 83.83 78.13 78.13 79.9 80.3 80.7
08/11/2018 07:40:26 79.24 81.35 81.35 75 76.7 76.3 83.56 78.97 78.97 79.9 80.3 80.7
08/11/2018 07:40:27 72.73 79.26 81.35 75 76.7 76.3 79.6 77.61 78.97 79.9 80.3 80.7
08/11/2018 07:40:28 76.28 77.28 81.35 75 76.7 76.3 81.49 76.28 78.97 79.9 80.3 80.7
08/11/2018 07:40:29 68.86 75.88 81.35 75 76.7 76.3 78.52 75.49 78.97 79.9 80.3 80.7
08/11/2018 07:40:30 68.17 72.86 81.35 75 76.7 76.3 75 73.97 78.97 79.9 80.3 80.7
08/11/2018 07:40:31 69.16 70.86 81.35 75 76.7 76.3 75.31 71.73 78.97 79.9 80.3 80.7
08/11/2018 07:40:32 71.7 71.37 81.35 75 76.7 76.3 79.26 72.91 78.97 79.9 80.3 80.7
08/11/2018 07:40:33 71 71.68 81.35 75 76.7 76.3 78.29 73.22 78.97 79.9 80.3 80.7
08/11/2018 07:40:34 74.75 74.1 81.35 75 76.7 76.3 78.49 72.9 78.97 79.9 80.3 80.7
08/11/2018 07:40:35 75.39 75.2 81.35 75 76.7 76.3 82.09 75.42 78.97 79.9 80.3 80.7
08/11/2018 07:40:36 76.96 77.3 81.35 75 76.7 76.3 81.16 76.12 78.97 79.9 80.3 80.7
08/11/2018 07:40:37 69.71 76.09 81.35 74.9 76.7 76.3 78.2 75.32 78.97 79.9 80.3 80.7
08/11/2018 07:40:38 71.13 73.25 81.35 74.9 76.7 76.3 80.33 74.67 78.97 79.9 80.3 80.7
08/11/2018 07:40:39 67.09 71.76 81.35 74.9 76.7 76.3 75.46 74.12 78.97 79.9 80.3 80.7
08/11/2018 07:40:40 74.57 73.8 81.35 74.9 76.7 76.3 80.35 73.87 78.97 79.9 80.3 80.7
08/11/2018 07:40:41 74.06 74.32 81.35 74.9 76.7 76.3 80.36 74.98 78.97 79.9 80.3 80.7
08/11/2018 07:40:42 76.18 76.15 81.35 74.9 76.7 76.3 80.72 75.18 78.97 79.9 80.3 80.7
08/11/2018 07:40:43 71 76.15 81.35 74.9 76.6 76.3 79.6 75.17 78.97 79.9 80.3 80.7
08/11/2018 07:40:44 72.53 74.3 81.35 74.9 76.6 76.3 81.94 76.13 78.97 79.9 80.3 80.7
08/11/2018 07:40:45 71.56 72.96 81.35 74.9 76.6 76.3 78.57 75.45 78.97 79.9 80.3 80.7
08/11/2018 07:40:46 81.85 80.88 81.35 75 76.7 76.3 84.27 78.05 78.97 79.9 80.3 80.7
08/11/2018 07:40:47 77.03 81.7 81.7 75 76.7 76.3 80.96 78.7 78.97 79.9 80.3 80.7
08/11/2018 07:40:48 74.48 78.24 81.7 75 76.6 76.3 82.4 76.61 78.97 79.9 80.3 80.7
08/11/2018 07:40:49 76.37 78.11 81.7 75 76.6 76.3 82.78 77.75 78.97 80 80.3 80.7
08/11/2018 07:40:50 69.82 75.74 81.7 75 76.6 76.3 75.78 76.56 78.97 80 80.3 80.7
08/11/2018 07:40:51 74.31 74.47 81.7 75 76.6 76.3 82.46 76.83 78.97 80 80.3 80.7
08/11/2018 07:40:52 74.08 75.52 81.7 75 76.6 76.3 82.95 77.77 78.97 80 80.3 80.7
08/11/2018 07:40:53 71.9 73.68 81.7 75 76.6 76.2 79.39 76.59 78.97 80 80.3 80.7
08/11/2018 07:40:54 79.43 78.32 81.7 75.1 76.6 76.2 82.86 76.95 78.97 80 80.3 80.7
08/11/2018 07:40:55 72.83 77.17 81.7 75 76.6 76.2 80.41 76.22 78.97 79.7 80.3 80.7
08/11/2018 07:40:56 76.48 76.44 81.7 75.1 76.6 76.2 82.36 76.49 78.7 79.7 80.3 80.7
08/11/2018 07:40:57 77.88 78.2 81.7 75.1 76.6 76.2 81.94 76.89 78.7 79.7 80.3 80.7
08/11/2018 07:40:58 74.11 77.33 81.7 75.1 76.6 76.2 80.36 76.31 78.7 79.7 80.3 80.7
08/11/2018 07:40:59 79.2 78.25 81.7 75.1 76.6 76.2 82.8 76.48 78.7 79.7 80.3 80.7
08/11/2018 07:41:00 76.85 77.92 81.7 75.1 76.6 76.2 81.77 76.5 78.7 79.7 80.3 80.7
08/11/2018 07:41:01 79.09 79.47 81.7 75.2 76.7 76.2 83.13 77.81 78.7 79.7 80.3 80.7
08/11/2018 07:41:02 73.51 78.37 81.7 75.2 76.7 76.2 80.39 76.89 78.7 79.7 80.3 80.7
08/11/2018 07:41:03 73.29 76.16 81.7 75.2 76.6 76.2 79.72 75.67 78.7 79.8 80.3 80.7
08/11/2018 07:41:04 73.35 75.01 81.7 75.2 76.6 76.2 79.69 75.36 78.7 79.8 80.3 80.7
08/11/2018 07:41:05 69.25 73.57 81.7 75.2 76.6 76.2 77.11 73.95 78.7 79.8 80.3 80.7
08/11/2018 07:41:06 68.25 71.38 81.7 75.2 76.6 76.2 77.27 72.72 78.7 79.8 80.3 80.7
08/11/2018 07:41:07 71.67 71.47 81.7 75.2 76.6 76.2 77.85 72.32 78.7 79.7 80.3 80.7
08/11/2018 07:41:08 70.4 71.46 81.7 75.2 76.6 76.2 78.2 72.79 78.7 79.7 80.3 80.7
08/11/2018 07:41:09 72.72 72.4 81.7 75.2 76.6 76.2 79.47 73.56 78.7 79.7 80.3 80.7
08/11/2018 07:41:10 68.73 71.88 81.7 75.2 76.6 76.2 77.51 73.29 78.7 79.7 80.3 80.7
08/11/2018 07:41:11 71.97 71.41 81.7 75.2 76.6 76.2 80.05 73.86 78.7 79.7 80.3 80.6
08/11/2018 07:41:12 70.44 71.27 81.7 75.2 76.6 76.2 79.03 73.82 78.7 79.7 80.3 80.6
08/11/2018 07:41:13 70.88 71.12 81.7 75.2 76.6 76.2 79.32 73.96 78.7 79.8 80.3 80.6
08/11/2018 07:41:14 75.51 74.44 81.7 75.2 76.5 76.2 81.24 75.12 78.7 79.8 80.3 80.6
08/11/2018 07:41:15 75.18 75.04 81.7 75.2 76.5 76.2 80.37 74.96 78.7 79.8 80.3 80.6
08/11/2018 07:41:16 77.79 77.71 81.7 75.2 76.5 76.2 83.18 77.56 78.7 79.8 80.3 80.6
08/11/2018 07:41:17 72.74 76.4 79.47 75.2 76.5 76.2 78.31 76.08 77.81 79.8 80.3 80.6
08/11/2018 07:41:18 75.83 75.99 79.47 75.2 76.5 76.2 82.62 76.78 77.81 79.8 80.3 80.6
08/11/2018 07:41:19 76.74 76.65 79.47 75.2 76.5 76.2 82.4 76.81 77.81 79.8 80.3 80.6
08/11/2018 07:41:20 88.58 87.96 87.96 75.5 76.6 76.2 91.04 84.77 84.77 80 80.4 80.6
08/11/2018 07:41:21 78.72 87.95 87.96 75.6 76.6 76.2 82.14 84.77 84.77 80 80.4 80.7
08/11/2018 07:41:22 68.99 84.37 87.96 75.5 76.6 76.2 77.85 81.36 84.77 80 80.4 80.7
08/11/2018 07:41:23 69.77 80.33 87.96 75.5 76.6 76.2 78.05 77.9 84.77 80 80.4 80.7
08/11/2018 07:41:24 72.93 76.71 87.96 75.6 76.6 76.2 80.68 75.85 84.77 80 80.4 80.7
08/11/2018 07:41:25 70.68 74.5 87.96 75.6 76.6 76.2 78.98 74.91 84.77 80.1 80.4 80.7
08/11/2018 07:41:26 84.13 83.45 87.96 75.7 76.6 76.3 85.13 78.9 84.77 80.1 80.4 80.7
08/11/2018 07:41:27 81.08 83.42 87.96 75.7 76.6 76.3 84.46 79.68 84.77 80.1 80.4 80.7
08/11/2018 07:41:28 78.36 81.55 87.96 75.7 76.7 76.3 81 78.2 84.77 80.2 80.4 80.7
08/11/2018 07:41:29 80.85 81.83 87.96 75.8 76.7 76.3 83.36 78.31 84.77 80.2 80.4 80.7
08/11/2018 07:41:30 71.39 79.91 87.96 75.8 76.7 76.3 81.18 76.86 84.77 80.2 80.4 80.7
08/11/2018 07:41:31 71.72 76.61 87.96 75.8 76.7 76.3 80.78 76.13 84.77 80.2 80.4 80.7
08/11/2018 07:41:32 77.29 77.1 87.96 75.8 76.7 76.3 81.33 76.17 84.77 80.2 80.4 80.7
08/11/2018 07:41:33 75.86 76.32 87.96 75.8 76.7 76.3 81.5 75.92 84.77 80.2 80.4 80.7
08/11/2018 07:41:34 76.04 77.01 87.96 75.8 76.7 76.3 80.56 76.07 84.77 80.2 80.4 80.7
08/11/2018 07:41:35 74.66 76.51 87.96 75.8 76.7 76.3 80.79 75.63 84.77 80.3 80.4 80.7
08/11/2018 07:41:36 70.33 74.76 87.96 75.8 76.6 76.3 78.62 74.98 84.77 80.3 80.4 80.7
08/11/2018 07:41:37 70.96 72.7 87.96 75.8 76.6 76.3 79.94 74.63 84.77 80.3 80.4 80.7
08/11/2018 07:41:38 74.32 74.24 87.96 75.8 76.6 76.3 79.7 74.57 84.77 80.3 80.4 80.7
08/11/2018 07:41:39 70.87 72.8 87.96 75.8 76.6 76.3 78.94 73.88 84.77 80.3 80.4 80.7
08/11/2018 07:41:40 78.19 77.37 87.96 75.9 76.6 76.3 82.1 75.81 84.77 80.3 80.4 80.7
08/11/2018 07:41:41 72.22 77.41 87.96 75.9 76.6 76.3 78.97 75.87 84.77 80.3 80.4 80.7
08/11/2018 07:41:42 71.6 74.74 87.96 75.9 76.6 76.3 79.96 74.56 84.77 80.3 80.4 80.7
08/11/2018 07:41:43 75.38 75.18 87.96 75.9 76.6 76.3 81.69 75.62 84.77 80.3 80.4 80.7
08/11/2018 07:41:44 76.88 76.5 87.96 75.9 76.6 76.3 82.03 76.42 84.77 80.3 80.5 80.7
08/11/2018 07:41:45 76.58 77.97 87.96 75.9 76.6 76.3 80.56 76.45 84.77 80.4 80.5 80.7
08/11/2018 07:41:46 76.09 76.74 87.96 75.9 76.6 76.3 80.6 75.56 84.77 80.4 80.5 80.7
08/11/2018 07:41:47 77.33 77.13 87.96 76 76.6 76.3 81.53 75.68 84.77 80.4 80.5 80.7
08/11/2018 07:41:48 75.58 77.07 87.96 76 76.6 76.3 81.03 75.9 84.77 80.4 80.5 80.7
08/11/2018 07:41:49 70.51 76.07 87.96 76 76.6 76.3 78.28 75.39 84.77 80.4 80.5 80.7
08/11/2018 07:41:50 70.64 73.5 87.95 76 76.6 76.3 78.47 73.83 84.77 80.4 80.5 80.7
08/11/2018 07:41:51 73.63 73.3 84.37 76 76.6 76.3 79.29 73.64 81.36 80.4 80.5 80.7
08/11/2018 07:41:52 72.27 73.39 83.45 76 76.6 76.3 78.13 73.61 79.68 80.4 80.5 80.7
08/11/2018 07:41:53 75.51 75.42 83.45 76 76.6 76.3 81.64 75.13 79.68 80.4 80.5 80.7
08/11/2018 07:41:54 78.75 79 83.45 76 76.6 76.3 83.1 77.37 79.68 80.5 80.5 80.7
08/11/2018 07:41:55 72.7 76.28 83.45 76 76.6 76.3 79.51 75.94 79.68 80.5 80.5 80.6
08/11/2018 07:41:56 79.1 78.3 83.42 76 76.6 76.3 81.64 75.96 79.68 80.5 80.5 80.7
08/11/2018 07:41:57 70.15 77.79 81.83 76 76.6 76.3 77 75.63 78.31 80.5 80.5 80.7
08/11/2018 07:41:58 71.17 74.59 81.83 76 76.6 76.3 76.99 73.25 78.31 80.5 80.5 80.6
08/11/2018 07:41:59 71.87 72.93 79.91 76 76.6 76.3 78.46 72.95 77.37 80.5 80.5 80.6
08/11/2018 07:42:00 70.95 72.19 79 76 76.6 76.3 77.64 72.68 77.37 80.4 80.5 80.6
08/11/2018 07:42:01 70.29 71.57 79 75.9 76.6 76.2 77.98 72.51 77.37 80.4 80.5 80.6
08/11/2018 07:42:02 72.74 72.47 79 75.9 76.6 76.2 77.45 72.32 77.37 80.4 80.5 80.6
08/11/2018 07:42:03 90.19 88.79 88.79 75.9 76.7 76.3 95.04 87.81 87.81 80.7 80.6 80.7
08/11/2018 07:42:04 92.85 92.45 92.45 76.6 76.9 76.3 97.35 91.23 91.23 81.3 80.8 80.7
08/11/2018 07:42:05 73.89 90.7 92.45 76.5 76.9 76.3 78.45 89.68 91.23 81.3 80.8 80.7
08/11/2018 07:42:06 79.86 86.61 92.45 76.6 76.9 76.3 81.38 85.58 91.23 81.3 80.8 80.7
08/11/2018 07:42:07 80.2 83.66 92.45 76.6 76.9 76.3 82.25 82.01 91.23 81.3 80.8 80.7
08/11/2018 07:42:08 70.78 81.89 92.45 76.6 76.9 76.3 79.49 79.5 91.23 81.3 80.8 80.7
08/11/2018 07:42:09 71.06 78.13 92.45 76.5 76.9 76.3 78.1 76.93 91.23 81.3 80.8 80.7
08/11/2018 07:42:10 71.76 75.25 92.45 76.5 76.9 76.3 78.85 74.87 91.23 81.3 80.8 80.7
08/11/2018 07:42:11 71.47 73.55 92.45 76.5 76.9 76.3 77.7 73.88 91.23 81.3 80.8 80.7
08/11/2018 07:42:12 72.06 72.38 92.45 76.5 76.9 76.3 77.83 72.93 91.23 81.3 80.8 80.7
08/11/2018 07:42:13 71.69 72.27 92.45 76.5 76.9 76.3 80.58 74.32 91.23 81.3 80.8 80.7
08/11/2018 07:42:14 69.02 72 92.45 76.5 76.9 76.3 78.48 74.32 91.23 81.3 80.8 80.7
08/11/2018 07:42:15 69.52 70.77 92.45 76.5 76.9 76.3 76.99 73.35 91.23 81.3 80.8 80.7
08/11/2018 07:42:16 69.39 70.1 92.45 76.4 76.9 76.3 77.5 72.48 91.23 81.3 80.8 80.7
08/11/2018 07:42:17 69.79 69.87 92.45 76.3 76.9 76.3 77.48 72.09 91.23 81.3 80.8 80.7
08/11/2018 07:42:18 77.42 77.03 92.45 76.3 76.9 76.3 79.02 73.48 91.23 81.3 80.8 80.7
08/11/2018 07:42:19 81.05 81.25 92.45 76.3 76.9 76.3 82.24 76.56 91.23 81.3 80.9 80.7
08/11/2018 07:42:20 70.39 79.47 92.45 76.3 76.9 76.3 78.8 75.34 91.23 81.3 80.9 80.7
08/11/2018 07:42:21 73.1 76.06 92.45 76.3 76.9 76.3 78.66 74.16 91.23 81.3 80.9 80.7
08/11/2018 07:42:22 72.1 74.84 92.45 76.3 76.9 76.3 80.89 75.03 91.23 81.3 80.8 80.7
08/11/2018 07:42:23 70.18 73.06 92.45 76.3 76.9 76.3 78.22 74.5 91.23 81.3 80.8 80.7
08/11/2018 07:42:24 71.88 72.04 92.45 76.4 76.9 76.3 77.54 73.4 91.23 81.3 80.8 80.7
08/11/2018 07:42:25 72.61 72.59 92.45 76.4 76.9 76.3 80.14 74.18 91.23 81.3 80.9 80.6
08/11/2018 07:42:26 71.76 72.28 92.45 76.4 76.9 76.3 79.39 73.79 91.23 81.3 80.8 80.6
08/11/2018 07:42:27 72.69 72.96 92.45 76.4 76.8 76.3 78.56 73.79 91.23 81.3 80.8 80.6
08/11/2018 07:42:28 70.57 72.42 92.45 76.4 76.8 76.3 77.6 73.18 91.23 81.3 80.8 80.6
08/11/2018 07:42:29 75.82 75.53 92.45 76.4 76.8 76.3 81.42 75.39 91.23 81.3 80.8 80.6
08/11/2018 07:42:30 69.8 75.01 92.45 76.4 76.8 76.2 79.71 75.03 91.23 81.3 80.8 80.6
08/11/2018 07:42:31 69.13 72.73 92.45 76.4 76.8 76.2 77.26 74.84 91.23 81.3 80.8 80.6
08/11/2018 07:42:32 70.43 71.39 92.45 76.4 76.8 76.2 78.98 74 91.23 81.3 80.9 80.6
08/11/2018 07:42:33 70.14 70.48 92.45 76.4 76.8 76.2 76.22 72.95 91.23 81.3 80.9 80.6
08/11/2018 07:42:34 69.05 70.28 90.7 76.4 76.8 76.2 77.8 72.08 89.68 81.3 80.9 80.6
08/11/2018 07:42:35 68.91 69.66 86.61 76.3 76.8 76.2 78.4 72.66 85.58 81.3 80.9 80.6
08/11/2018 07:42:36 69.61 69.53 83.66 76.3 76.8 76.2 80.17 73.89 82.01 81.3 80.9 80.6
08/11/2018 07:42:37 70.2 70.09 81.89 76.3 76.8 76.2 78.57 73.91 79.5 81.3 80.9 80.6
08/11/2018 07:42:38 68.95 69.95 81.25 76.2 76.8 76.2 78.57 73.37 76.93 81.2 80.9 80.6
08/11/2018 07:42:39 69.47 69.63 81.25 76.1 76.8 76.2 79.56 73.84 76.56 81.2 80.9 80.6
08/11/2018 07:42:40 67.91 69.65 81.25 76.1 76.8 76.2 78.18 73.9 76.56 81.2 80.9 80.6
08/11/2018 07:42:41 69.77 69.6 81.25 76.1 76.8 76.2 78.28 73.11 76.56 81.2 80.9 80.6
08/11/2018 07:42:42 80.85 80.55 81.25 76.1 76.8 76.2 82.18 76.27 76.56 81.2 80.9 80.6
08/11/2018 07:42:43 83.02 84.12 84.12 76.2 76.9 76.2 83.84 78.71 78.71 81.2 80.9 80.6
08/11/2018 07:42:44 69.22 80.91 84.12 76.1 76.9 76.2 77.12 76.76 78.71 81.2 80.9 80.6
08/11/2018 07:42:45 71.23 77.17 84.12 76.1 76.9 76.2 77.79 74.14 78.71 81.2 80.9 80.6
08/11/2018 07:42:46 68.98 74.4 84.12 76.1 76.9 76.2 78.24 72.9 78.71 81.2 80.9 80.6
08/11/2018 07:42:47 70.09 71.86 84.12 76.1 76.9 76.2 78.2 72.94 78.71 81.2 80.9 80.6
08/11/2018 07:42:48 68.9 70.82 84.12 76.1 76.9 76.2 79.07 73.14 78.71 81.2 80.9 80.6
08/11/2018 07:42:49 69.2 69.76 84.12 76.1 76.9 76.2 79.29 73.56 78.71 81.2 80.9 80.6
08/11/2018 07:42:50 70.21 69.95 84.12 76.1 76.9 76.2 78.87 73.42 78.71 81.2 80.9 80.6
08/11/2018 07:42:51 70.13 70.36 84.12 76.1 76.9 76.2 80.27 74.14 78.71 81.2 80.9 80.6
08/11/2018 07:42:52 69.11 69.97 84.12 76.1 76.9 76.2 78.89 74.14 78.71 81.2 80.9 80.6
08/11/2018 07:42:53 70.47 70.22 84.12 76.1 76.9 76.2 79.65 73.98 78.71 81.2 80.9 80.6
08/11/2018 07:42:54 70.94 70.7 84.12 76.1 76.8 76.2 80.13 74.41 78.71 81.2 80.9 80.6
08/11/2018 07:42:55 74.99 74.17 84.12 76.1 76.8 76.2 88.73 82.41 82.41 81.3 80.9 80.6
08/11/2018 07:42:56 73.32 73.91 84.12 76.1 76.8 76.2 86.27 81.71 82.41 81.3 80.9 80.6
08/11/2018 07:42:57 70.51 73.16 84.12 76.1 76.8 76.2 78.13 80.09 82.41 81.3 80.9 80.6
08/11/2018 07:42:58 69.86 71.73 84.12 76.1 76.8 76.2 79.15 77.09 82.41 81.3 80.9 80.6
08/11/2018 07:42:59 69.76 70.72 84.12 76.1 76.8 76.2 79.14 75.09 82.41 81.3 80.9 80.6
08/11/2018 07:43:00 68.31 70.29 84.12 76.1 76.8 76.2 79.21 74.32 82.41 81.3 80.9 80.6
08/11/2018 07:43:01 73.08 72.27 84.12 76.1 76.8 76.2 80.74 75.22 82.41 81.3 80.9 80.6
08/11/2018 07:43:02 70.58 71.82 84.12 76.1 76.8 76.2 80.08 74.56 82.41 81.3 80.9 80.6
08/11/2018 07:43:03 68.43 71.14 84.12 76 76.8 76.2 79.63 74.55 82.41 81.3 80.9 80.6
08/11/2018 07:43:04 77.47 76.72 84.12 76.1 76.8 76.2 81.7 75.64 82.41 81.3 80.9 80.6
08/11/2018 07:43:05 72.43 75.66 84.12 76.1 76.8 76.2 79.98 75.44 82.41 81.3 80.9 80.6
08/11/2018 07:43:06 67.58 73.87 84.12 76.1 76.8 76.2 77.52 74.59 82.41 81.3 80.9 80.6
08/11/2018 07:43:07 70.36 70.99 84.12 76.1 76.8 76.2 78.86 73.74 82.41 81.3 80.9 80.6
08/11/2018 07:43:08 71.75 71.62 84.12 76.1 76.8 76.2 78.89 73.45 82.41 81.3 80.9 80.6
08/11/2018 07:43:09 71.34 71.71 84.12 76.1 76.8 76.2 78.6 73.27 82.41 81.3 80.9 80.6
08/11/2018 07:43:10 76.78 75.72 84.12 76.1 76.8 76.2 80.61 74.36 82.41 81.3 80.9 80.6
08/11/2018 07:43:11 72.61 75.32 84.12 76.1 76.8 76.2 79.75 74.64 82.41 81.3 80.9 80.6
08/11/2018 07:43:12 70.86 73.7 84.12 76.1 76.8 76.2 79.63 74.12 82.41 81.3 80.9 80.6
08/11/2018 07:43:13 72.06 72.43 80.91 76.1 76.8 76.2 79.8 74.27 82.41 81.3 80.9 80.6
08/11/2018 07:43:14 75.6 74.85 77.17 76.1 76.8 76.2 80.86 74.92 82.41 81.3 80.9 80.6
08/11/2018 07:43:15 75.08 75.24 76.72 76.1 76.8 76.2 80.3 74.8 82.41 81.3 80.9 80.6
08/11/2018 07:43:16 72.62 75.22 76.72 76.1 76.8 76.2 79.76 74.74 82.41 81.3 80.9 80.6
08/11/2018 07:43:17 82.68 82.13 82.13 76.2 76.8 76.2 86.65 80.46 82.41 81.3 80.9 80.6
08/11/2018 07:43:18 71.25 80.61 82.13 76.2 76.8 76.2 78.76 79.12 82.41 81.3 80.9 80.6
08/11/2018 07:43:19 72.85 77.06 82.13 76.2 76.8 76.2 79.36 76.32 82.41 81.3 80.9 80.6
08/11/2018 07:43:20 74.56 75.71 82.13 76.2 76.8 76.2 79.71 75.27 82.41 81.3 80.9 80.6
08/11/2018 07:43:21 72.46 74.48 82.13 76.2 76.8 76.2 78.96 74.18 82.41 81.3 80.9 80.6
08/11/2018 07:43:22 72.07 73.12 82.13 76.2 76.8 76.2 78.84 73.54 82.41 81.4 80.9 80.6
08/11/2018 07:43:23 75.08 74.39 82.13 76.2 76.8 76.2 79.49 73.78 82.41 81.4 80.9 80.6
08/11/2018 07:43:24 73.14 74.34 82.13 76.2 76.8 76.2 79.12 73.86 82.41 81.4 80.9 80.6
08/11/2018 07:43:25 75.68 75.34 82.13 76.2 76.8 76.2 80.88 74.77 81.71 81.4 80.9 80.6
08/11/2018 07:43:26 73.25 75.05 82.13 76.2 76.8 76.2 80.75 75.07 80.46 81.4 80.8 80.6
08/11/2018 07:43:27 73.48 74.26 82.13 76.2 76.8 76.2 80.11 74.96 80.46 81.4 80.8 80.6
08/11/2018 07:43:28 74.86 74.87 82.13 76.2 76.8 76.2 79.97 74.87 80.46 81.4 80.8 80.6
08/11/2018 07:43:29 73.19 75.21 82.13 76.2 76.8 76.2 79.64 74.7 80.46 81.4 80.8 80.6
08/11/2018 07:43:30 78.73 77.97 82.13 76.2 76.7 76.2 81.65 75.59 80.46 81.4 80.8 80.6
08/11/2018 07:43:31 80.03 79.45 82.13 76.3 76.7 76.2 82.79 76.52 80.46 81.4 80.8 80.6
08/11/2018 07:43:32 77.21 79.15 82.13 76.3 76.7 76.2 82.14 76.76 80.46 81.4 80.8 80.6
08/11/2018 07:43:33 75.78 77.92 82.13 76.3 76.7 76.2 80.62 76.35 80.46 81.4 80.8 80.6
08/11/2018 07:43:34 78.57 78.39 82.13 76.3 76.7 76.2 81.73 76.12 80.46 81.4 80.8 80.6
08/11/2018 07:43:35 72.82 78.18 82.13 76.3 76.7 76.2 79.98 76.14 80.46 81.4 80.8 80.6
08/11/2018 07:43:36 72.66 75.46 82.13 76.3 76.7 76.2 79.96 75.15 80.46 81.4 80.8 80.6
08/11/2018 07:43:37 81.5 80.63 82.13 76.4 76.7 76.2 85.18 78.73 80.46 81.5 80.8 80.6
08/11/2018 07:43:38 75.43 80.05 82.13 76.4 76.7 76.2 79.96 78.32 80.46 81.5 80.8 80.6
08/11/2018 07:43:39 74.62 77.76 82.13 76.4 76.7 76.2 78.84 76.13 80.46 81.5 80.8 80.6
08/11/2018 07:43:40 78.14 78.04 82.13 76.4 76.7 76.2 80.41 75.06 80.46 81.5 80.8 80.6
08/11/2018 07:43:41 73.11 78.08 82.13 76.4 76.7 76.2 76.29 75.1 80.46 81.5 80.8 80.6
08/11/2018 07:43:42 77.37 77.12 82.13 76.3 76.7 76.2 81.37 75.26 80.46 81.5 80.8 80.6
08/11/2018 07:43:43 87.42 85.95 85.95 76.5 76.8 76.3 90.86 83.72 83.72 81.6 80.8 80.6
08/11/2018 07:43:44 90.22 89.2 89.2 76.8 76.9 76.3 94.42 87.54 87.54 81.8 81 80.6
08/11/2018 07:43:45 81.22 89.09 89.2 76.9 76.9 76.3 84.68 87.37 87.54 81.8 81 80.6
08/11/2018 07:43:46 76.98 85.66 89.2 76.9 76.9 76.3 80.69 83.84 87.54 81.8 81 80.6
08/11/2018 07:43:47 75.81 82.35 89.2 76.9 76.9 76.3 80.51 80.47 87.54 81.8 81 80.6
08/11/2018 07:43:48 81.04 81.57 89.2 76.9 76.9 76.3 83.71 79.18 87.54 81.9 81 80.6
08/11/2018 07:43:49 77.05 79.73 89.2 76.9 76.9 76.3 80.6 77.41 87.54 81.9 81 80.6
08/11/2018 07:43:50 73.99 78.43 89.2 76.9 76.9 76.3 77.27 76.19 87.54 81.9 81 80.6
08/11/2018 07:43:51 70.01 76.12 89.2 76.9 76.9 76.3 74.41 73.81 87.54 81.8 80.9 80.6
08/11/2018 07:43:52 73.9 74.63 89.2 76.9 76.7 76.3 81.49 75.53 87.54 81.9 80.9 80.6
08/11/2018 07:43:53 68.36 73.33 89.2 76.9 76.6 76.3 72.98 73.73 87.54 81.9 80.8 80.6
08/11/2018 07:43:54 67.66 70.82 89.2 76.9 76.6 76.3 72.53 70.8 87.54 81.8 80.8 80.6
08/11/2018 07:43:55 68.84 69.59 89.2 76.9 76.6 76.3 73.39 68.98 87.54 81.8 80.8 80.6
08/11/2018 07:43:56 83.74 82.49 89.2 77 76.6 76.3 86.81 79.68 87.54 81.9 80.8 80.6
08/11/2018 07:43:57 73.55 81.8 89.2 77 76.6 76.3 78.7 79.41 87.54 81.9 80.8 80.6
08/11/2018 07:43:58 78.42 79.73 89.2 77 76.6 76.3 82.09 77.58 87.54 81.9 80.8 80.6
08/11/2018 07:43:59 74.01 78.09 89.2 77 76.6 76.3 77.63 76.19 87.54 81.9 80.8 80.6
08/11/2018 07:44:00 71.65 75.7 89.2 77 76.6 76.3 75.61 73.78 87.54 81.9 80.8 80.6
08/11/2018 07:44:01 71.03 73.53 89.2 77 76.6 76.3 77 71.76 87.54 81.9 80.8 80.6
08/11/2018 07:44:02 70.65 72.28 89.2 77 76.6 76.3 76.93 71.72 87.54 81.9 80.8 80.6
08/11/2018 07:44:03 70.27 71.47 89.2 77 76.5 76.3 74.94 71.65 87.54 81.8 80.8 80.6
08/11/2018 07:44:04 69.19 70.61 89.2 77 76.5 76.3 76.02 70.91 87.54 81.8 80.8 80.6
08/11/2018 07:44:05 79.59 78.51 89.2 77 76.5 76.3 83.14 76.46 87.54 81.9 80.8 80.6
08/11/2018 07:44:06 75.16 77.49 89.2 77 76.5 76.3 82.47 77.52 87.54 81.9 80.8 80.6
08/11/2018 07:44:07 77.46 78.26 89.2 77 76.5 76.3 80.82 77.92 87.54 81.9 80.8 80.6
08/11/2018 07:44:08 70.71 77.11 89.2 77 76.5 76.3 75.18 75.84 87.54 81.9 80.8 80.6
08/11/2018 07:44:09 75.61 75.8 89.2 77 76.5 76.3 79.22 73.96 87.54 81.9 80.8 80.6
08/11/2018 07:44:10 79.01 79.06 89.2 77 76.5 76.3 81.68 76.14 87.54 81.9 80.8 80.6
08/11/2018 07:44:11 70.86 77.31 89.2 77 76.5 76.3 75.21 74.73 87.54 81.9 80.8 80.6
08/11/2018 07:44:12 72.95 74.59 89.2 77 76.5 76.3 76.17 72.29 87.54 81.9 80.8 80.6
08/11/2018 07:44:13 70.88 73.63 89.2 77 76.5 76.3 76.44 71.45 87.54 81.8 80.8 80.6
08/11/2018 07:44:14 78.95 77.86 89.09 77.1 76.5 76.3 84.11 77.35 87.37 81.9 80.8 80.6
08/11/2018 07:44:15 73.91 77.79 85.66 77.1 76.5 76.3 79.57 77.29 83.84 81.9 80.8 80.6
08/11/2018 07:44:16 68.31 75.19 82.49 77 76.5 76.3 75.17 75.11 80.47 81.8 80.8 80.6
08/11/2018 07:44:17 67.45 72.24 82.49 77 76.5 76.3 77.2 72.44 79.68 81.8 80.7 80.6
08/11/2018 07:44:18 67.27 69.97 82.49 77 76.5 76.3 74.24 72.08 79.68 81.8 80.7 80.6
08/11/2018 07:44:19 67.73 68.74 82.49 77 76.5 76.3 75.72 71.15 79.68 81.8 80.7 80.6
08/11/2018 07:44:20 68.44 68.51 82.49 77 76.5 76.3 75.27 70.05 79.68 81.8 80.7 80.6
08/11/2018 07:44:21 69.29 69.05 82.49 77 76.5 76.3 74.32 69.68 79.68 81.8 80.7 80.6
08/11/2018 07:44:22 67.48 69.19 82.49 77 76.4 76.3 73.71 69.11 79.68 81.8 80.7 80.6
08/11/2018 07:44:23 74.86 74.32 82.49 77 76.4 76.3 77.81 71.72 79.68 81.8 80.7 80.6
08/11/2018 07:44:24 74.99 75.44 82.49 77 76.4 76.3 79.58 73.66 79.68 81.8 80.7 80.6
08/11/2018 07:44:25 73.44 74.34 82.49 77 76.4 76.3 79.2 73.56 79.68 81.8 80.7 80.6
08/11/2018 07:44:26 72.91 74.35 81.8 77 76.4 76.3 78.15 73.63 79.41 81.8 80.7 80.6
08/11/2018 07:44:27 69.32 73.59 79.73 77 76.4 76.3 76.98 72.86 77.92 81.8 80.7 80.6
08/11/2018 07:44:28 79.6 78.36 79.06 77 76.4 76.3 82.55 75.88 77.92 81.8 80.7 80.6
08/11/2018 07:44:29 76.6 79.31 79.31 77 76.4 76.3 79.05 76.34 77.92 81.8 80.7 80.6
08/11/2018 07:44:30 66.95 76.66 79.31 77 76.4 76.3 76.4 74.03 77.92 81.8 80.7 80.6
08/11/2018 07:44:31 64.73 73.06 79.31 77 76.4 76.3 73.29 72.21 77.92 81.8 80.7 80.6
08/11/2018 07:44:32 68.72 70 79.31 77 76.4 76.3 73.66 69.91 77.92 81.8 80.7 80.6
08/11/2018 07:44:33 67.11 69.15 79.31 77 76.4 76.3 73.53 68.82 77.92 81.8 80.7 80.6
08/11/2018 07:44:34 69.07 68.86 79.31 77 76.4 76.3 75.26 69.18 77.92 81.8 80.7 80.6
08/11/2018 07:44:35 69.51 69.36 79.31 77 76.4 76.3 75.19 69.38 77.92 81.7 80.7 80.6
08/11/2018 07:44:36 70.52 70.43 79.31 77 76.4 76.3 78.6 72.09 77.92 81.7 80.7 80.6
08/11/2018 07:44:37 67.83 69.87 79.31 77 76.4 76.3 75.78 71.92 77.35 81.7 80.7 80.6
08/11/2018 07:44:38 66.59 68.68 79.31 77 76.4 76.3 73.82 71.04 77.35 81.7 80.7 80.6
08/11/2018 07:44:39 65.82 67.66 79.31 77 76.4 76.3 73.55 69.47 77.35 81.7 80.7 80.6
08/11/2018 07:44:40 65.33 66.77 79.31 77 76.4 76.3 72.93 68.47 77.35 81.7 80.7 80.6
08/11/2018 07:44:41 64.68 65.64 79.31 77 76.4 76.3 73.02 67.65 77.35 81.7 80.6 80.6
08/11/2018 07:44:42 67.69 67 79.31 76.9 76.3 76.3 74.69 68.6 77.35 81.7 80.6 80.6
08/11/2018 07:44:43 74.66 73.81 79.31 76.9 76.3 76.3 79.3 72.85 77.35 81.7 80.6 80.6
08/11/2018 07:44:44 67.6 72.08 79.31 76.9 76.3 76.3 76.51 71.71 77.29 81.7 80.6 80.6
08/11/2018 07:44:45 66.3 69.86 79.31 76.9 76.3 76.3 74.34 71.16 76.34 81.7 80.6 80.6
08/11/2018 07:44:46 65.56 68.01 79.31 76.9 76.3 76.3 73.37 69.8 76.34 81.7 80.6 80.6
08/11/2018 07:44:47 67.44 67.26 79.31 76.9 76.3 76.3 74.91 69.09 76.34 81.6 80.6 80.6
08/11/2018 07:44:48 65.86 67.21 79.31 76.8 76.3 76.3 74.3 69.12 76.34 81.6 80.6 80.6
08/11/2018 07:44:49 71.21 70.44 79.31 76.8 76.3 76.3 75.8 69.79 76.34 81.6 80.6 80.6
08/11/2018 07:44:50 68.71 70.52 79.31 76.8 76.3 76.3 75.66 70.04 76.34 81.6 80.6 80.6
08/11/2018 07:44:51 66.68 69.36 79.31 76.8 76.3 76.3 75.05 69.88 76.34 81.6 80.6 80.6
08/11/2018 07:44:52 67.71 67.9 79.31 76.8 76.3 76.3 75.09 69.57 76.34 81.6 80.6 80.6
08/11/2018 07:44:53 68.55 68.45 79.31 76.8 76.2 76.3 77.13 71.08 76.34 81.6 80.6 80.6
08/11/2018 07:44:54 68.45 68.54 79.31 76.7 76.2 76.3 76.38 70.86 76.34 81.6 80.6 80.6
08/11/2018 07:44:55 67.18 68.56 79.31 76.7 76.2 76.3 76.44 71.28 76.34 81.6 80.5 80.6
08/11/2018 07:44:56 67.33 68.02 79.31 76.7 76.2 76.3 76.2 71.17 76.34 81.6 80.5 80.6
08/11/2018 07:44:57 64.59 67.23 79.31 76.7 76.2 76.3 74.61 70.42 76.34 81.6 80.5 80.6
08/11/2018 07:44:58 68.82 68.12 79.31 76.7 76.2 76.3 75.38 69.7 76.34 81.6 80.5 80.6
08/11/2018 07:44:59 68.14 68.62 76.66 76.7 76.2 76.3 75.21 69.82 74.03 81.6 80.5 80.6
08/11/2018 07:45:00 66.5 68.04 73.81 76.7 76.1 76.3 73.99 69.52 72.85 81.6 80.5 80.6
08/11/2018 07:45:01 68.32 68.42 73.81 76.7 76.1 76.3 74.59 69.09 72.85 81.6 80.5 80.6
08/11/2018 07:45:02 80.37 79.5 79.5 76.7 76.1 76.3 83.18 76.65 76.65 81.6 80.5 80.6
08/11/2018 07:45:03 72.95 77.81 79.5 76.7 76.1 76.3 77.02 75.21 76.65 81.6 80.5 80.6
08/11/2018 07:45:04 81.23 80.6 80.6 76.8 76.1 76.3 83.4 77.2 77.2 81.6 80.5 80.6
08/11/2018 07:45:05 71.24 79.22 80.6 76.8 76.1 76.3 76.51 76.01 77.2 81.6 80.5 80.6
08/11/2018 07:45:06 75.13 76.18 80.6 76.8 76.1 76.3 77.22 73.71 77.2 81.6 80.5 80.6
08/11/2018 07:45:07 66.02 75.91 80.6 76.8 76.1 76.3 73.45 72.6 77.2 81.6 80.5 80.6
08/11/2018 07:45:08 68.66 72.31 80.6 76.8 76.1 76.3 74.24 70.2 77.2 81.6 80.5 80.6
08/11/2018 07:45:09 76.15 75.84 80.6 76.8 76.1 76.3 78.05 72.07 77.2 81.6 80.5 80.6
08/11/2018 07:45:10 71.32 74.9 80.6 76.8 76.1 76.3 75.81 71.54 77.2 81.6 80.5 80.6
08/11/2018 07:45:11 73.78 74.18 80.6 76.8 76 76.3 77.28 71.47 77.2 81.6 80.4 80.6
08/11/2018 07:45:12 67.32 73.73 80.6 76.8 76 76.3 73.59 71.45 77.2 81.6 80.4 80.6
08/11/2018 07:45:13 70.58 71.37 80.6 76.8 76 76.3 75.47 69.88 77.2 81.6 80.4 80.6
08/11/2018 07:45:14 70.53 71.86 80.6 76.8 75.9 76.3 76.4 70.92 77.2 81.6 80.4 80.6
08/11/2018 07:45:15 71.61 71.97 80.6 76.8 75.9 76.3 75.47 70.4 77.2 81.6 80.4 80.6
08/11/2018 07:45:16 66.16 71.35 80.6 76.8 75.9 76.3 74.15 69.98 77.2 81.6 80.4 80.6
08/11/2018 07:45:17 67.49 69 80.6 76.7 75.9 76.3 75.05 69.42 77.2 81.6 80.4 80.6
08/11/2018 07:45:18 65.81 68.03 80.6 76.7 75.9 76.3 73.18 69.25 77.2 81.6 80.4 80.6
08/11/2018 07:45:19 65.46 66.6 80.6 76.7 75.9 76.3 73.22 68.15 77.2 81.6 80.4 80.6
08/11/2018 07:45:20 67.12 67.42 80.6 76.7 75.9 76.3 73.9 68.28 77.2 81.6 80.4 80.6
08/11/2018 07:45:21 63.64 66.45 80.6 76.7 75.9 76.3 73.29 68 77.2 81.5 80.4 80.6
08/11/2018 07:45:22 65.48 65.51 80.6 76.7 75.9 76.3 75.13 68.98 77.2 81.5 80.4 80.6
08/11/2018 07:45:23 67.12 66.68 80.6 76.7 75.9 76.3 76.84 70.78 77.2 81.5 80.4 80.6
08/11/2018 07:45:24 69.25 68.64 80.6 76.7 75.9 76.3 76.99 71.24 77.2 81.5 80.4 80.6
08/11/2018 07:45:25 70.33 69.94 80.6 76.6 75.9 76.3 77.27 71.63 77.2 81.5 80.4 80.6
08/11/2018 07:45:26 68.66 69.61 80.6 76.6 75.9 76.3 75.5 71.44 77.2 81.5 80.4 80.6
08/11/2018 07:45:27 68.54 69.08 80.6 76.6 75.9 76.3 74.93 70.43 77.2 81.5 80.4 80.6
08/11/2018 07:45:28 67.27 68.69 80.6 76.6 75.9 76.3 76.05 70.27 77.2 81.5 80.4 80.6
08/11/2018 07:45:29 67.29 68 80.6 76.6 75.9 76.3 75.62 70.2 77.2 81.5 80.4 80.6
08/11/2018 07:45:30 68.19 68.11 80.6 76.6 75.9 76.3 75.35 70 77.2 81.5 80.4 80.6
08/11/2018 07:45:31 68.83 68.7 80.6 76.6 75.9 76.3 75.83 70.12 77.2 81.5 80.4 80.6
08/11/2018 07:45:32 68.27 68.95 80.6 76.6 75.9 76.3 76.16 70.37 77.2 81.5 80.4 80.6
08/11/2018 07:45:33 66.42 68.47 80.6 76.6 75.9 76.3 75.75 70.39 77.2 81.5 80.4 80.6
08/11/2018 07:45:34 73.01 71.96 79.22 76.6 75.9 76.3 77.43 71.29 76.01 81.5 80.4 80.6
08/11/2018 07:45:35 69.59 72.31 76.18 76.6 75.9 76.3 76.15 71.42 73.71 81.4 80.4 80.6
08/11/2018 07:45:36 68.34 70.35 75.91 76.6 75.9 76.3 74.52 70.7 72.6 81.4 80.4 80.6
08/11/2018 07:45:37 67.49 69.31 75.84 76.6 75.9 76.3 74.17 69.64 72.07 81.4 80.4 80.6
08/11/2018 07:45:38 69.99 69.51 75.84 76.6 75.9 76.3 76 70 72.07 81.4 80.4 80.6
08/11/2018 07:45:39 68.98 69.6 74.9 76.6 75.9 76.3 77.35 71.34 71.63 81.4 80.4 80.6
08/11/2018 07:45:40 69.55 69.58 74.18 76.6 75.8 76.3 76.48 71.12 71.63 81.4 80.4 80.6
08/11/2018 07:45:41 71.23 70.88 73.73 76.6 75.8 76.3 78.21 72.28 72.28 81.4 80.3 80.6
08/11/2018 07:45:42 68.64 70.4 72.31 76.5 75.8 76.3 75.67 71.64 72.28 81.4 80.3 80.6
08/11/2018 07:45:43 68.93 69.35 72.31 76.5 75.8 76.3 75.78 70.63 72.28 81.4 80.3 80.6
08/11/2018 07:45:44 73.07 72.63 72.63 76.5 75.8 76.3 77.43 71.59 72.28 81.4 80.3 80.6
08/11/2018 07:45:45 66.2 72.45 72.63 76.5 75.8 76.3 75.75 71.52 72.28 81.4 80.3 80.6
08/11/2018 07:45:46 65.9 69.66 72.63 76.5 75.7 76.3 76.37 71.03 72.28 81.4 80.3 80.6
08/11/2018 07:45:47 64.64 67.75 72.63 76.5 75.7 76.3 76.28 70.77 72.28 81.3 80.3 80.6
08/11/2018 07:45:48 66.44 66.52 72.63 76.5 75.7 76.3 76.49 70.75 72.28 81.3 80.3 80.6
08/11/2018 07:45:49 67.7 67.35 72.63 76.5 75.7 76.3 76.25 71 72.28 81.3 80.3 80.6
08/11/2018 07:45:50 66.15 67.11 72.63 76.5 75.7 76.3 75.34 70.53 72.28 81.3 80.3 80.6
08/11/2018 07:45:51 84.31 83.48 83.48 76.5 75.8 76.3 93.34 86.74 86.74 81.5 80.4 80.6
08/11/2018 07:45:52 67.84 83.18 83.48 76.5 75.8 76.3 77.56 86.39 86.74 81.5 80.4 80.6
08/11/2018 07:45:53 65.75 79.12 83.48 76.5 75.8 76.3 75.22 82.36 86.74 81.5 80.4 80.5
08/11/2018 07:45:54 68.04 75.19 83.48 76.5 75.8 76.3 75.66 78.48 86.74 81.5 80.4 80.5
08/11/2018 07:45:55 68.56 72.18 83.48 76.5 75.7 76.3 76.47 75.12 86.74 81.5 80.4 80.5
08/11/2018 07:45:56 70.56 70.88 83.48 76.5 75.7 76.3 76.9 72.91 86.74 81.5 80.4 80.5
08/11/2018 07:45:57 72.36 72.56 83.48 76.5 75.7 76.3 78.49 72.91 86.74 81.5 80.4 80.5
08/11/2018 07:45:58 74.87 74.92 83.48 76.5 75.7 76.3 78.67 73.29 86.74 81.5 80.4 80.5
08/11/2018 07:45:59 83.04 82.85 83.48 76.5 75.8 76.3 85.58 79.69 86.74 81.5 80.4 80.5
08/11/2018 07:46:00 67.71 80.95 83.48 76.5 75.8 76.3 75.54 77.97 86.74 81.5 80.4 80.5
08/11/2018 07:46:01 71.43 77.02 83.48 76.5 75.8 76.3 76.52 74.68 86.74 81.4 80.4 80.5
08/11/2018 07:46:02 69 74.56 83.48 76.5 75.8 76.3 74.99 72.79 86.74 81.4 80.4 80.5
08/11/2018 07:46:03 69.5 71.85 83.48 76.5 75.8 76.3 76.94 71.26 86.74 81.4 80.4 80.5
08/11/2018 07:46:04 73.52 73.53 83.48 76.5 75.8 76.3 78.26 72.47 86.74 81.4 80.4 80.5
08/11/2018 07:46:05 66.18 71.94 83.48 76.5 75.8 76.3 75.24 71.8 86.74 81.4 80.4 80.5
08/11/2018 07:46:06 67.71 69.33 83.48 76.5 75.7 76.3 75.27 70.54 86.74 81.4 80.4 80.5
08/11/2018 07:46:07 66.18 68.21 83.48 76.5 75.7 76.3 75.5 70.04 86.74 81.4 80.4 80.5
08/11/2018 07:46:08 66.05 67.21 83.48 76.5 75.7 76.3 75.39 69.94 86.74 81.4 80.4 80.5
08/11/2018 07:46:09 66.63 66.89 83.48 76.5 75.7 76.2 74.91 69.87 86.74 81.4 80.4 80.5
08/11/2018 07:46:10 66.56 66.94 83.48 76.5 75.7 76.2 74.87 69.39 86.74 81.4 80.4 80.5
08/11/2018 07:46:11 67.42 67.39 83.48 76.5 75.7 76.2 76.11 70.11 86.74 81.4 80.4 80.5
08/11/2018 07:46:12 71.05 70.08 83.48 76.5 75.7 76.2 77.75 71.61 86.74 81.4 80.4 80.5
08/11/2018 07:46:13 80.21 79.52 83.48 76.5 75.7 76.2 82.86 76.64 86.74 81.4 80.4 80.5
08/11/2018 07:46:14 72.74 79.64 83.48 76.5 75.7 76.2 77.21 76.77 86.74 81.4 80.4 80.5
08/11/2018 07:46:15 85.12 84.32 84.32 76.6 75.7 76.2 85.99 79.66 86.74 81.4 80.4 80.5
08/11/2018 07:46:16 76.29 83.95 84.32 76.6 75.7 76.2 78.39 79.32 86.74 81.4 80.4 80.5
08/11/2018 07:46:17 71.4 80.99 84.32 76.6 75.7 76.2 76.01 76.6 86.74 81.4 80.4 80.5
08/11/2018 07:46:18 73.45 77.33 84.32 76.6 75.7 76.2 79.9 74.64 86.74 81.4 80.4 80.5
08/11/2018 07:46:19 66.95 75.47 84.32 76.5 75.7 76.2 75.39 74.18 86.74 81.4 80.4 80.5
08/11/2018 07:46:20 66.19 72.07 84.32 76.3 75.7 76.2 74.63 71.95 86.74 81.3 80.4 80.5
08/11/2018 07:46:21 67.86 69.42 84.32 76.3 75.7 76.2 74.63 70.37 86.39 81.2 80.4 80.5
08/11/2018 07:46:22 65.98 68.4 84.32 76.3 75.7 76.2 73.8 69.55 82.36 81.2 80.4 80.5
08/11/2018 07:46:23 67.89 67.6 84.32 76.3 75.7 76.2 75.01 69.19 79.69 81.2 80.4 80.5
08/11/2018 07:46:24 67.12 67.57 84.32 76.3 75.7 76.2 74.99 69.35 79.69 81.2 80.4 80.5
08/11/2018 07:46:25 66.11 67.33 84.32 76.3 75.7 76.2 74.9 69.46 79.69 81.2 80.4 80.5
08/11/2018 07:46:26 65.3 66.66 84.32 76.2 75.7 76.2 74.08 69.17 79.69 81.2 80.4 80.5
08/11/2018 07:46:27 69.06 68.2 84.32 76.1 75.7 76.2 75.65 69.69 79.69 81.2 80.4 80.5
08/11/2018 07:46:28 68.96 68.75 84.32 76.1 75.7 76.2 75.53 69.92 79.69 81.2 80.4 80.5
08/11/2018 07:46:29 67.79 68.72 84.32 76.1 75.7 76.2 75.61 70 79.66 81.1 80.4 80.5
08/11/2018 07:46:30 67.95 68.18 84.32 76.1 75.6 76.2 75.69 70.02 79.66 81.1 80.3 80.5
08/11/2018 07:46:31 74.99 73.78 84.32 76.1 75.6 76.2 78.58 72.23 79.66 81.1 80.3 80.5
08/11/2018 07:46:32 70.5 73.92 84.32 76.1 75.6 76.2 77.57 72.43 79.66 81.1 80.3 80.5
08/11/2018 07:46:33 77.36 77.33 84.32 76.1 75.6 76.2 80.97 75.14 79.66 81.1 80.3 80.5
08/11/2018 07:46:34 67.89 74.71 84.32 76.1 75.6 76.2 77.19 73.49 79.66 81.1 80.3 80.5
08/11/2018 07:46:35 67.11 71.84 84.32 76.1 75.6 76.2 77.82 72.85 79.66 81.1 80.3 80.5
08/11/2018 07:46:36 70.87 71.02 84.32 76.1 75.6 76.2 76.37 72.19 79.66 81.1 80.3 80.5
08/11/2018 07:46:37 73.86 72.99 84.32 76.1 75.6 76.2 77.48 71.83 79.66 81.1 80.3 80.5
08/11/2018 07:46:38 68.24 72.72 84.32 76.1 75.6 76.2 75.58 71.58 79.66 81.1 80.3 80.5
08/11/2018 07:46:39 67.34 70.39 84.32 76.1 75.5 76.2 75.57 70.6 79.66 81.1 80.3 80.5
08/11/2018 07:46:40 82.48 81.05 84.32 76.1 75.6 76.2 83.72 76.75 79.66 81.1 80.3 80.5
08/11/2018 07:46:41 79.42 81.37 84.32 76.1 75.6 76.2 82.11 77.53 79.66 81.1 80.3 80.5
08/11/2018 07:46:42 78.53 79.76 84.32 76.1 75.6 76.2 81 76.2 79.66 81.1 80.3 80.5
08/11/2018 07:46:43 76.6 79.68 84.32 76.1 75.6 76.2 79.81 76.48 79.66 81.1 80.3 80.5
08/11/2018 07:46:44 67.79 77.23 84.32 76.1 75.6 76.2 75.66 74.39 79.66 81.1 80.3 80.5
08/11/2018 07:46:45 67.54 73.69 83.95 76.1 75.6 76.2 75.44 72.13 79.32 81.1 80.3 80.5
08/11/2018 07:46:46 69.63 70.91 81.37 76.1 75.6 76.2 76.55 70.92 77.53 81.1 80.3 80.5
08/11/2018 07:46:47 67.77 70.17 81.37 76.1 75.6 76.2 75.9 70.86 77.53 81 80.3 80.5
08/11/2018 07:46:48 66.53 68.67 81.37 76.1 75.6 76.2 74.83 70.43 77.53 81 80.3 80.5
08/11/2018 07:46:49 71.47 70.55 81.37 76.1 75.6 76.2 77.94 71.39 77.53 81 80.3 80.5
08/11/2018 07:46:50 67.18 70.11 81.37 76.1 75.6 76.2 74.9 71.32 77.53 81 80.3 80.5
08/11/2018 07:46:51 72.17 71.48 81.37 76.1 75.6 76.2 76.53 70.82 77.53 81 80.3 80.5
08/11/2018 07:46:52 73.46 73.21 81.37 76.1 75.6 76.2 77.46 71.67 77.53 81 80.3 80.5
08/11/2018 07:46:53 70.8 72.87 81.37 76.1 75.6 76.2 76.59 71.64 77.53 81 80.3 80.5
08/11/2018 07:46:54 68.67 71.68 81.37 76 75.6 76.2 75.37 71.04 77.53 81 80.3 80.5
08/11/2018 07:46:55 70.49 70.55 81.37 76 75.6 76.2 77.19 71.29 77.53 81 80.3 80.5
08/11/2018 07:46:56 72.8 72.23 81.37 76 75.6 76.2 79.37 73 77.53 81 80.3 80.5
08/11/2018 07:46:57 73.29 73.74 81.37 76 75.6 76.2 78.44 73.39 77.53 81 80.3 80.5
08/11/2018 07:46:58 69.57 72.71 81.37 76 75.6 76.2 76.28 72.71 77.53 81 80.3 80.5
08/11/2018 07:46:59 66.87 71.02 81.37 76 75.6 76.2 75.8 71.5 77.53 81 80.3 80.5
08/11/2018 07:47:00 72.23 71.82 81.37 76 75.6 76.2 76.17 70.76 77.53 81 80.3 80.5
08/11/2018 07:47:01 86.01 84.74 84.74 76.2 75.6 76.2 86.22 79.26 79.26 81 80.3 80.5
08/11/2018 07:47:02 86.07 86.22 86.22 76.3 75.7 76.2 86.44 80.85 80.85 81.1 80.3 80.5
08/11/2018 07:47:03 81.2 85.21 86.22 76 75.7 76.2 81.61 79.91 80.85 80.7 80.3 80.5
08/11/2018 07:47:04 79.69 83.2 86.22 75.2 75.7 76.2 80.27 77.9 80.85 80 80.4 80.5
08/11/2018 07:47:05 68.46 80.74 86.22 75.2 75.7 76.2 74.42 75.59 80.85 80 80.4 80.5
08/11/2018 07:47:06 68.64 76.92 86.22 75.2 75.7 76.2 75.27 72.66 80.85 80 80.3 80.5
08/11/2018 07:47:07 68.21 73.67 86.22 75.1 75.7 76.2 75.79 71.05 80.85 80 80.3 80.5
08/11/2018 07:47:08 71.56 71.55 86.22 75.1 75.7 76.2 78 71.96 80.85 80 80.3 80.5
08/11/2018 07:47:09 67.84 71.5 86.22 75.1 75.7 76.2 75.81 71.95 80.85 79.9 80.3 80.5
08/11/2018 07:47:10 66.54 69.58 86.22 75.1 75.7 76.2 74.32 70.87 80.85 79.9 80.3 80.5
08/11/2018 07:47:11 66.63 67.99 86.22 75.1 75.7 76.2 74.33 69.69 80.85 79.9 80.3 80.5
08/11/2018 07:47:12 67.4 67.52 86.22 75.1 75.7 76.2 74.67 69.11 80.85 79.9 80.3 80.5
08/11/2018 07:47:13 67.24 67.39 86.22 75.1 75.7 76.2 74.44 69.02 80.85 79.9 80.3 80.5
08/11/2018 07:47:14 66.77 67.43 86.22 75.1 75.7 76.2 74.17 68.94 80.85 79.9 80.3 80.5
08/11/2018 07:47:15 67.15 67.14 86.22 75.1 75.7 76.2 73.33 68.6 80.85 79.9 80.3 80.5
08/11/2018 07:47:16 67.89 67.66 86.22 75.1 75.7 76.2 73.35 68.07 80.85 79.9 80.3 80.5
08/11/2018 07:47:17 67.98 68.04 86.22 75.1 75.7 76.2 74.14 68.32 80.85 79.9 80.3 80.5
08/11/2018 07:47:18 66 67.82 86.22 75.1 75.7 76.2 73.45 68.32 80.85 79.9 80.3 80.4
08/11/2018 07:47:19 68.24 67.87 86.22 75 75.7 76.2 74.26 68.49 80.85 79.9 80.3 80.4
08/11/2018 07:47:20 65.19 68.01 86.22 75 75.7 76.2 72.44 68.29 80.85 79.9 80.3 80.4
08/11/2018 07:47:21 74.94 74.35 86.22 75 75.7 76.2 76.84 70.72 80.85 79.9 80.3 80.4
08/11/2018 07:47:22 65.5 72.36 86.22 75 75.7 76.2 73.61 69.6 80.85 79.8 80.3 80.4
08/11/2018 07:47:23 63.97 69.36 86.22 75 75.7 76.2 73.24 68.62 80.85 79.8 80.3 80.4
08/11/2018 07:47:24 68.23 67.86 86.22 75 75.7 76.2 77.06 70.55 80.85 79.8 80.3 80.4
08/11/2018 07:47:25 68.32 68.29 86.22 75 75.7 76.2 74.96 69.95 80.85 79.8 80.3 80.4
08/11/2018 07:47:26 70 69.67 86.22 75 75.7 76.2 75.35 70.12 80.85 79.8 80.3 80.4
08/11/2018 07:47:27 70.5 70.53 86.22 75 75.7 76.2 74.87 69.79 80.85 79.8 80.3 80.4
08/11/2018 07:47:28 67.17 69.96 86.22 75 75.7 76.2 73.36 69.2 80.85 79.8 80.3 80.4
08/11/2018 07:47:29 65.8 68.51 86.22 75 75.7 76.2 73.11 68.56 80.85 79.8 80.3 80.4
08/11/2018 07:47:30 68.43 68.07 86.22 75 75.7 76.2 73.81 68.03 80.85 79.8 80.3 80.4
08/11/2018 07:47:31 65.52 67.86 86.22 75 75.7 76.2 72.28 67.89 80.85 79.8 80.3 80.4
08/11/2018 07:47:32 63.83 66.46 85.21 75 75.7 76.2 72.48 67.22 79.91 79.8 80.3 80.4
08/11/2018 07:47:33 66.19 66.08 83.2 75 75.7 76.2 73.7 67.68 77.9 79.8 80.3 80.4
08/11/2018 07:47:34 63.98 65.56 80.74 75 75.7 76.2 73.24 67.73 75.59 79.8 80.3 80.4
08/11/2018 07:47:35 65.75 65.65 76.92 75 75.7 76.2 73.12 67.64 72.66 79.7 80.3 80.4
08/11/2018 07:47:36 67.36 66.87 74.35 75 75.7 76.2 73.09 67.68 71.96 79.7 80.3 80.4
08/11/2018 07:47:37 64.96 66.89 74.35 75 75.6 76.2 72.58 67.37 71.96 79.7 80.3 80.4
08/11/2018 07:47:38 66.42 66.3 74.35 75 75.6 76.2 73.78 67.76 71.95 79.7 80.3 80.4
08/11/2018 07:47:39 64.51 66.19 74.35 75 75.6 76.2 73.02 67.71 70.87 79.7 80.3 80.4
08/11/2018 07:47:40 64.31 65.2 74.35 75 75.6 76.2 72.84 67.49 70.72 79.7 80.3 80.4
08/11/2018 07:47:41 68.48 67.39 74.35 75 75.6 76.2 75.52 69.05 70.72 79.7 80.3 80.4
08/11/2018 07:47:42 65.84 67.05 74.35 74.9 75.6 76.2 73.23 68.65 70.72 79.7 80.3 80.4
08/11/2018 07:47:43 64.12 66.39 74.35 74.8 75.6 76.2 73.14 68.1 70.72 79.6 80.3 80.4
08/11/2018 07:47:44 65.13 65.28 74.35 74.8 75.6 76.2 73.57 67.88 70.72 79.6 80.3 80.4
08/11/2018 07:47:45 64.89 65.32 74.35 74.8 75.6 76.2 72.05 67.81 70.72 79.6 80.3 80.4
08/11/2018 07:47:46 67.35 66.87 74.35 74.8 75.6 76.2 72.82 67.16 70.72 79.6 80.3 80.4
08/11/2018 07:47:47 69.29 68.56 74.35 74.8 75.6 76.2 74.4 68.24 70.72 79.6 80.3 80.4
08/11/2018 07:47:48 68.05 68.66 74.35 74.8 75.6 76.2 73.89 68.54 70.72 79.6 80.3 80.4
08/11/2018 07:47:49 68.48 68.41 74.35 74.8 75.6 76.2 74.12 68.4 70.72 79.6 80.3 80.4
08/11/2018 07:47:50 67.51 68.47 74.35 74.8 75.6 76.2 73.37 68.24 70.72 79.6 80.3 80.4
08/11/2018 07:47:51 66.44 67.66 72.36 74.8 75.6 76.2 72.63 67.84 70.55 79.6 80.3 80.4
08/11/2018 07:47:52 71.97 71.36 71.36 74.8 75.6 76.2 75.8 69.72 70.55 79.6 80.3 80.4
08/11/2018 07:47:53 71.92 72.14 72.14 74.8 75.6 76.2 76.82 70.94 70.94 79.6 80.3 80.4
08/11/2018 07:47:54 74.98 75.18 75.18 74.8 75.6 76.2 79.1 73.47 73.47 79.6 80.3 80.4
08/11/2018 07:47:55 67.08 73.63 75.18 74.8 75.6 76.2 76.24 72.3 73.47 79.4 80.3 80.4
08/11/2018 07:47:56 65.22 70.7 75.18 74.8 75.6 76.1 73.98 71.45 73.47 79.4 80.3 80.4
08/11/2018 07:47:57 67.69 68.21 75.18 74.8 75.6 76.1 75.39 70.11 73.47 79.4 80.3 80.4
08/11/2018 07:47:58 67.26 67.94 75.18 74.8 75.6 76.1 73.59 69.59 73.47 79.4 80.3 80.4
08/11/2018 07:47:59 65.1 67.4 75.18 74.8 75.6 76.1 72.84 68.6 73.47 79.3 80.3 80.4
08/11/2018 07:48:00 62.25 65.89 75.18 74.8 75.6 76.1 71.29 67.61 73.47 79.3 80.3 80.4
08/11/2018 07:48:01 65.47 65.26 75.18 74.8 75.6 76.1 72.96 66.99 73.47 79.3 80.3 80.4
08/11/2018 07:48:02 68.53 67.77 75.18 74.8 75.6 76.1 73.9 68.02 73.47 79.3 80.3 80.4
08/11/2018 07:48:03 68.55 68.25 75.18 74.8 75.6 76.1 77.38 70.69 73.47 79.3 80.3 80.4
08/11/2018 07:48:04 73.19 72.34 75.18 74.8 75.6 76.1 78.55 72.35 73.47 79.3 80.3 80.4
08/11/2018 07:48:05 68.49 72.2 75.18 74.8 75.6 76.1 76.86 72.3 73.47 79.3 80.3 80.4
08/11/2018 07:48:06 67.55 70.19 75.18 74.8 75.6 76.1 75.69 71.61 73.47 79.3 80.3 80.4
08/11/2018 07:48:07 67.46 68.7 75.18 74.8 75.6 76.1 76.88 71.2 73.47 79.3 80.3 80.4
08/11/2018 07:48:08 69.14 69.23 75.18 74.8 75.6 76.1 77.37 71.6 73.47 79.3 80.3 80.4
08/11/2018 07:48:09 69.64 70.34 75.18 74.7 75.6 76.1 76.75 72.06 73.47 79.3 80.3 80.4
08/11/2018 07:48:10 69.78 69.83 75.18 74.7 75.6 76.1 79.18 72.96 73.47 79.3 80.3 80.4
08/11/2018 07:48:11 76.65 76.18 76.18 74.7 75.6 76.1 82.16 76.03 76.03 79.3 80.3 80.4
08/11/2018 07:48:12 76.26 77.58 77.58 74.8 75.6 76.1 82.1 76.85 76.85 79.3 80.3 80.4
08/11/2018 07:48:13 71.72 75.9 77.58 74.8 75.6 76.1 81.67 76.25 76.85 79.3 80.3 80.4
08/11/2018 07:48:14 70.67 73.71 77.58 74.7 75.6 76.1 79.79 76.3 76.85 79.3 80.3 80.4
08/11/2018 07:48:15 70.37 72.1 77.58 74.7 75.6 76.1 78.31 74.69 76.85 79.3 80.3 80.4
08/11/2018 07:48:16 67.63 70.98 77.58 74.7 75.6 76.1 75.66 73.43 76.85 79.3 80.3 80.4
08/11/2018 07:48:17 67.15 69.15 77.58 74.6 75.6 76.1 76.09 71.61 76.85 79.2 80.3 80.4
08/11/2018 07:48:18 69.95 69.48 77.58 74.6 75.6 76.1 76.06 71.17 76.85 79.2 80.3 80.4
08/11/2018 07:48:19 68.1 69.45 77.58 74.6 75.6 76.1 75.56 70.63 76.85 79.2 80.3 80.4
08/11/2018 07:48:20 67.75 68.58 77.58 74.6 75.6 76.1 76.93 71 76.85 79.2 80.3 80.4
08/11/2018 07:48:21 68.75 68.84 77.58 74.6 75.6 76.1 76.49 71.04 76.85 79.2 80.3 80.4
08/11/2018 07:48:22 69.27 69.23 77.58 74.6 75.6 76.1 76.45 71.03 76.85 79.2 80.3 80.4
08/11/2018 07:48:23 68.1 69.11 77.58 74.6 75.6 76.1 76.94 71.39 76.85 79.2 80.3 80.4
08/11/2018 07:48:24 67.64 68.35 77.58 74.6 75.6 76.1 76.34 71.12 76.85 79.1 80.3 80.4
08/11/2018 07:48:25 68.63 68.59 77.58 74.6 75.6 76.1 76.3 71.17 76.85 79.1 80.3 80.4
08/11/2018 07:48:26 69.87 69.6 77.58 74.6 75.6 76.1 79.25 72.87 76.85 79.1 80.3 80.4
08/11/2018 07:48:27 69.83 69.77 77.58 74.6 75.6 76.1 79.08 73.34 76.85 79.1 80.3 80.4
08/11/2018 07:48:28 71.03 71.09 77.58 74.6 75.6 76.1 80.19 74.57 76.85 79.1 80.3 80.4
08/11/2018 07:48:29 76.39 75.11 77.58 74.6 75.6 76.1 81.84 75.76 76.85 79.1 80.3 80.4
08/11/2018 07:48:30 75.92 75.81 77.58 74.6 75.6 76.1 83.57 77.51 77.51 79.1 80.3 80.4
08/11/2018 07:48:31 77.35 77.14 77.58 74.5 75.6 76.1 86.6 80.09 80.09 79.2 80.3 80.4
08/11/2018 07:48:32 68.02 76.62 77.58 74.5 75.6 76.1 77.26 79.63 80.09 79.2 80.3 80.3
08/11/2018 07:48:33 67.77 73.23 77.58 74.5 75.6 76.1 78.23 76.37 80.09 79.2 80.3 80.3
08/11/2018 07:48:34 69.07 70.52 77.58 74.5 75.6 76.1 77.01 74.18 80.09 79.1 80.3 80.3
08/11/2018 07:48:35 69.4 70.03 77.58 74.4 75.6 76.1 76.42 72.82 80.09 79.1 80.3 80.3
08/11/2018 07:48:36 67.38 69.58 77.58 74.4 75.6 76.1 76.75 71.71 80.09 79.1 80.3 80.3
08/11/2018 07:48:37 68.15 68.32 77.58 74.4 75.6 76.1 76.87 71.46 80.09 79.1 80.3 80.3
08/11/2018 07:48:38 68.52 68.62 77.58 74.4 75.6 76.1 77.18 71.56 80.09 79.1 80.3 80.3
08/11/2018 07:48:39 68.55 68.65 77.58 74.3 75.6 76.1 76.73 71.33 80.09 79.1 80.3 80.3
08/11/2018 07:48:40 69.9 70.09 77.58 74.3 75.6 76.1 78.01 72.21 80.09 79.1 80.3 80.3
08/11/2018 07:48:41 70.25 70.28 77.58 74.3 75.6 76.1 78 72.48 80.09 79.1 80.3 80.3
08/11/2018 07:48:42 66.36 69.7 77.14 74.3 75.6 76.1 75.81 72.17 80.09 79 80.3 80.3
08/11/2018 07:48:43 66.54 67.97 77.14 74 75.6 76.1 76.28 71.26 80.09 78.8 80.3 80.3
08/11/2018 07:48:44 68.08 68.04 77.14 73.3 75.6 76.1 76.15 70.91 80.09 78.3 80.3 80.3
08/11/2018 07:48:45 70.55 70.03 77.14 73.2 75.6 76.1 77.65 71.58 80.09 78.2 80.3 80.3
08/11/2018 07:48:46 68.64 70.01 77.14 73.2 75.6 76.1 75.99 71.52 80.09 78.2 80.3 80.3
08/11/2018 07:48:47 69.35 69.8 77.14 73.2 75.6 76.1 76.54 71.21 80.09 78.2 80.3 80.3
08/11/2018 07:48:48 69.58 69.49 77.14 73.1 75.6 76.1 77.1 71.28 80.09 78.2 80.3 80.3
08/11/2018 07:48:49 67.81 69.49 77.14 73.1 75.6 76.1 75.97 71.56 80.09 78.1 80.3 80.3
08/11/2018 07:48:50 69.1 68.96 77.14 73.1 75.6 76.1 77.56 71.39 80.09 78.1 80.3 80.3
08/11/2018 07:48:51 69.47 69.37 77.14 73.1 75.6 76.1 76.17 71.4 80.09 78.1 80.3 80.3
08/11/2018 07:48:52 70.09 70.07 77.14 73.1 75.6 76.1 77.61 71.73 80.09 78.1 80.3 80.3
08/11/2018 07:48:53 70.26 70.21 77.14 73.1 75.6 76.1 78.9 72.72 80.09 78.1 80.3 80.3
08/11/2018 07:48:54 69.89 70.66 77.14 73.1 75.6 76.1 77.63 73 80.09 78.1 80.3 80.3
08/11/2018 07:48:55 69.87 70.04 77.14 73.1 75.6 76.1 78.73 72.89 80.09 78.2 80.3 80.3
08/11/2018 07:48:56 67.96 69.85 77.14 72.9 75.6 76.1 76.56 72.88 80.09 78.1 80.3 80.3
08/11/2018 07:48:57 73.59 73.1 77.14 72.9 75.6 76.1 81.34 75.03 80.09 78.1 80.3 80.3
08/11/2018 07:48:58 79.64 78.69 78.69 72.9 75.6 76.1 86.53 80.03 80.09 78.1 80.3 80.3
08/11/2018 07:48:59 78.96 79.15 79.15 72.9 75.6 76.1 84.99 79.98 80.09 78.2 80.3 80.3
08/11/2018 07:49:00 77.09 78.98 79.15 73 75.6 76.1 85.17 80.42 80.42 78.3 80.3 80.3
08/11/2018 07:49:01 77.19 77.91 79.15 73 75.6 76.1 80.67 79.29 80.42 78.3 80.3 80.4
08/11/2018 07:49:02 80.76 79.99 79.99 73.1 75.6 76.1 82.01 77.32 80.42 78.3 80.3 80.4
08/11/2018 07:49:03 72.31 79.76 79.99 73.1 75.6 76.1 78.67 76.67 80.42 78.3 80.3 80.4
08/11/2018 07:49:04 69.52 76.59 79.99 73.1 75.5 76.1 77.92 74.67 80.42 78.3 80.3 80.4
08/11/2018 07:49:05 68.93 73.51 79.99 73 75.5 76.1 76.29 73.32 80.42 78.3 80.3 80.4
08/11/2018 07:49:06 73.13 73.1 79.99 73 75.5 76.1 77.6 72.35 80.42 78.2 80.3 80.4
08/11/2018 07:49:07 66.97 72.42 79.99 73 75.5 76.1 77.12 71.89 80.42 78.2 80.3 80.4
08/11/2018 07:49:08 68.31 69.87 79.99 73 75.5 76.1 76.67 71.69 80.42 78.2 80.3 80.4
08/11/2018 07:49:09 69.77 69.75 79.99 73 75.5 76.1 78.17 72.07 80.42 78.2 80.3 80.4
08/11/2018 07:49:10 68.86 70.13 79.99 72.9 75.5 76.1 77.33 72.62 80.42 78.2 80.3 80.4
08/11/2018 07:49:11 71.04 70.37 79.99 72.9 75.5 76.1 78.21 72.49 80.42 78.2 80.3 80.4
08/11/2018 07:49:12 67.75 70.38 79.99 72.9 75.4 76.1 78.86 72.92 80.42 78.2 80.3 80.3
08/11/2018 07:49:13 70.83 70.17 79.99 72.9 75.4 76.1 79.16 73.31 80.42 78.2 80.3 80.3
08/11/2018 07:49:14 71.01 70.8 79.99 72.8 75.4 76.1 78.09 73.38 80.42 78.2 80.3 80.3
08/11/2018 07:49:15 73.13 72.79 79.99 72.8 75.4 76.1 78.92 73.49 80.42 78.2 80.3 80.3
08/11/2018 07:49:16 68.64 72.22 79.99 72.8 75.4 76.1 76.55 72.89 80.42 78.2 80.3 80.3
08/11/2018 07:49:17 70.44 70.62 79.99 72.8 75.4 76.1 77.91 72.08 80.42 78.2 80.3 80.3
08/11/2018 07:49:18 72.99 72.62 79.99 72.9 75.4 76.1 80.45 74.32 80.42 78.2 80.3 80.3
08/11/2018 07:49:19 69.2 72.47 79.99 72.9 75.4 76.1 76.91 74.3 80.42 78.2 80.3 80.3
08/11/2018 07:49:20 68.94 70.61 79.99 72.9 75.3 76.1 78.35 72.97 80.42 78.2 80.3 80.3
08/11/2018 07:49:21 71.58 71.3 79.99 72.9 75.3 76.1 77.92 73.3 80.42 78.2 80.2 80.3
08/11/2018 07:49:22 70.22 71.01 79.99 72.9 75.3 76.1 78.09 72.52 80.42 78.2 80.2 80.3
08/11/2018 07:49:23 69.03 70.21 79.99 72.9 75.3 76.1 77.06 72.28 80.42 78.2 80.2 80.3
08/11/2018 07:49:24 69.29 70.2 79.99 72.8 75.3 76.1 77.25 72.23 80.42 78.2 80.2 80.3
08/11/2018 07:49:25 70.52 70.41 79.99 72.8 75.3 76.1 79.16 72.94 80.42 78.2 80.2 80.3
08/11/2018 07:49:26 68.76 70.3 79.99 72.8 75.3 76.1 79.36 73.66 80.42 78.2 80.2 80.3
08/11/2018 07:49:27 68.96 69.57 79.99 72.8 75.3 76.1 76.69 73.28 80.42 78.2 80.2 80.3
08/11/2018 07:49:28 66.23 69.02 79.99 72.8 75.2 76.1 78.86 73.17 80.42 78.2 80.2 80.3
08/11/2018 07:49:29 65.67 67.55 79.99 72.7 75.1 76.1 78.33 74.01 80.42 78.2 80.2 80.3
08/11/2018 07:49:30 68.98 68.54 79.99 72.7 75.1 76.1 78.49 72.75 79.29 78.2 80.2 80.3
08/11/2018 07:49:31 68.87 68.85 79.99 72.7 75.1 76.1 77.48 72.72 77.32 78.2 80.2 80.3
08/11/2018 07:49:32 66.9 68.8 79.76 72.7 75.1 76.1 76.67 72.41 76.67 78.2 80.2 80.3
08/11/2018 07:49:33 68.74 68.61 76.59 72.7 75.1 76.1 77.1 71.62 74.67 78.2 80.2 80.3
08/11/2018 07:49:34 69.73 69.38 73.51 72.7 75.1 76.1 77.62 72.09 74.32 78.2 80.2 80.3
08/11/2018 07:49:35 69.22 70.29 73.1 72.7 75.1 76.1 76.92 72.17 74.32 78.2 80.2 80.3
08/11/2018 07:49:36 67.91 68.78 72.79 72.7 75.1 76.1 76.95 71.47 74.32 78.2 80.2 80.3
08/11/2018 07:49:37 76.37 76.01 76.01 72.8 75.1 76.1 85.71 79.65 79.65 78.3 80.2 80.3
08/11/2018 07:49:38 78.83 79.48 79.48 72.8 75.1 76.1 88.58 83.4 83.4 78.5 80.2 80.3
08/11/2018 07:49:39 71.06 76.76 79.48 72.8 75.1 76.1 79.9 80.69 83.4 78.5 80.2 80.3
08/11/2018 07:49:40 71.58 74.22 79.48 72.8 75.1 76.1 78.2 77.78 83.4 78.5 80.2 80.3
08/11/2018 07:49:41 68.9 72.84 79.48 72.8 75.1 76.1 76.45 75.28 83.4 78.5 80.2 80.3
08/11/2018 07:49:42 71.22 71.45 79.48 72.8 75.1 76.1 77.98 72.91 83.4 78.5 80.2 80.3
08/11/2018 07:49:43 71.25 71.41 79.48 72.8 75.1 76.1 78.38 72.66 83.4 78.5 80.2 80.3
08/11/2018 07:49:44 73.01 72.7 79.48 72.8 75.1 76.1 78.82 73.12 83.4 78.5 80.2 80.3
08/11/2018 07:49:45 69.95 72.81 79.48 72.8 75.1 76.1 77.26 73.08 83.4 78.5 80.2 80.3
08/11/2018 07:49:46 71.93 71.97 79.48 72.8 75.1 76.1 78.15 72.65 83.4 78.5 80.2 80.3
08/11/2018 07:49:47 73.13 73.1 79.48 72.9 75.1 76.1 81.11 75.03 83.4 78.5 80.2 80.3
08/11/2018 07:49:48 69.87 73.03 79.48 72.9 75.1 76.1 77.73 75.12 83.4 78.5 80.2 80.3
08/11/2018 07:49:49 70.93 71.13 79.48 72.9 75.1 76.1 77.59 73.09 83.4 78.5 80.2 80.3
08/11/2018 07:49:50 69.45 71.02 79.48 72.9 75.1 76.1 76.86 72.53 83.4 78.5 80.2 80.3
08/11/2018 07:49:51 69.85 70.17 79.48 72.9 75.1 76.1 77.12 71.7 83.4 78.5 80.2 80.3
08/11/2018 07:49:52 68.57 70.01 79.48 72.9 75.1 76.1 76.25 71.56 83.4 78.5 80.2 80.3
08/11/2018 07:49:53 69.83 69.71 79.48 72.9 75.1 76.1 77.33 71.53 83.4 78.5 80.2 80.3
08/11/2018 07:49:54 69.42 70.09 79.48 72.9 75.1 76.1 77 71.49 83.4 78.6 80.2 80.3
08/11/2018 07:49:55 70.14 69.97 79.48 72.9 75.1 76 77.7 72.27 83.4 78.6 80.2 80.3
08/11/2018 07:49:56 71.92 71.74 79.48 72.9 75.1 76 78.31 72.71 83.4 78.6 80.2 80.3
08/11/2018 07:49:57 69.61 71.21 79.48 72.9 75.1 76 76.89 72.22 83.4 78.6 80.2 80.3
08/11/2018 07:49:58 70.96 71.02 79.48 72.9 75.1 76 79.07 73.09 83.4 78.6 80.2 80.3
08/11/2018 07:49:59 72 72.01 79.48 72.9 75.1 76 78.18 72.94 83.4 78.6 80.2 80.3
08/11/2018 07:50:00 69.84 72.15 79.48 72.9 75.1 76 77.14 73.04 83.4 78.6 80.2 80.3
08/11/2018 07:50:01 74.86 74.47 79.48 72.9 75.1 76 80.13 74.04 83.4 78.6 80.2 80.3
08/11/2018 07:50:02 76.94 76.51 79.48 72.9 75.1 76 80.47 74.73 83.4 78.6 80.2 80.3
08/11/2018 07:50:03 76.4 76.9 79.48 72.9 75.1 76 79.03 74.64 83.4 78.6 80.2 80.3
08/11/2018 07:50:04 72.04 76.69 79.48 72.8 75.1 76 76.89 74.07 83.4 78.6 80.2 80.3
08/11/2018 07:50:05 70.3 74.19 79.48 72.8 75.1 76 76.5 72.3 83.4 78.6 80.2 80.3
08/11/2018 07:50:06 69.13 72.29 79.48 72.8 75.1 76 79.4 73.17 83.4 78.6 80.2 80.2
08/11/2018 07:50:07 70.55 70.78 79.48 72.8 75.1 76 77.81 73.2 83.4 78.6 80.2 80.2
08/11/2018 07:50:08 78.06 76.88 76.9 72.8 75.1 76 81.43 74.79 80.69 78.6 80.2 80.2
08/11/2018 07:50:09 70.69 76.25 76.9 72.8 75.1 76 79.87 75.33 77.78 78.6 80.2 80.2
08/11/2018 07:50:10 74.67 75.04 76.9 72.8 75.1 76 80.22 74.69 75.33 78.6 80.2 80.2
08/11/2018 07:50:11 69.85 74.15 76.9 72.8 75.1 76 76.9 74.41 75.33 78.6 80.2 80.2
08/11/2018 07:50:12 71.89 72.31 76.9 72.8 75.1 76 78.32 72.9 75.33 78.6 80.2 80.2
08/11/2018 07:50:13 69.47 72.22 76.9 72.8 75.1 76 76.64 72.74 75.33 78.6 80.2 80.2
08/11/2018 07:50:14 69.57 70.94 76.9 72.8 75.1 76 77.54 72.13 75.33 78.6 80.2 80.2
08/11/2018 07:50:15 72.31 71.7 76.9 72.8 75.1 76 78.8 72.99 75.33 78.6 80.2 80.2
08/11/2018 07:50:16 72.48 72.21 76.9 72.8 75.1 76 79 73.39 75.33 78.6 80.2 80.2
08/11/2018 07:50:17 71.86 72.44 76.9 72.8 75.1 76 78.48 72.99 75.33 78.6 80.2 80.2
08/11/2018 07:50:18 71.77 72.01 76.9 72.8 75.1 76 78.68 73.21 75.33 78.7 80.2 80.2
08/11/2018 07:50:19 71.97 72.18 76.9 72.8 75.1 76 80.19 74.2 75.33 78.7 80.2 80.2
08/11/2018 07:50:20 69.59 72.09 76.9 72.9 75.1 76 77.33 74.17 75.33 78.7 80.2 80.2
08/11/2018 07:50:21 68.94 70.52 76.9 72.9 75.1 76 75.49 72.55 75.33 78.7 80.2 80.2
08/11/2018 07:50:22 82.48 82.11 82.11 73 75.1 76 82.25 76.43 76.43 78.7 80.2 80.2
08/11/2018 07:50:23 83.16 84.04 84.04 73.1 75.2 76 84.85 79.33 79.33 78.8 80.2 80.2
08/11/2018 07:50:24 73.07 82.47 84.04 73.1 75.2 76 78.67 78.04 79.33 78.8 80.2 80.2
08/11/2018 07:50:25 70.39 78.95 84.04 73.1 75.2 76 75.7 75.49 79.33 78.8 80.2 80.2
08/11/2018 07:50:26 67.63 75.56 84.04 73.1 75.1 76 72.7 72.86 79.33 78.8 80.2 80.2
08/11/2018 07:50:27 68.67 72.21 84.04 73.1 75.1 75.9 74.02 70.05 79.33 78.8 80.2 80.2
08/11/2018 07:50:28 72.01 71.75 84.04 73.1 75.1 75.9 76.12 70.05 79.33 78.8 80.2 80.2
08/11/2018 07:50:29 72.83 72.59 84.04 73.2 75.1 75.9 77.96 71.75 79.33 78.8 80.2 80.2
08/11/2018 07:50:30 69.9 72.47 84.04 73.2 75.1 75.9 76.47 71.93 79.33 78.8 80.2 80.2
08/11/2018 07:50:31 68.36 71.24 84.04 73.2 75.1 75.9 74.15 71.15 79.33 78.8 80.2 80.2
08/11/2018 07:50:32 72.27 71.98 84.04 73.2 75.1 75.9 76.41 70.66 79.33 78.8 80.2 80.2
08/11/2018 07:50:33 76.05 75.04 84.04 73.2 75.1 75.9 79.22 72.75 79.33 78.8 80.2 80.2
08/11/2018 07:50:34 74.77 75.33 84.04 73.2 75.1 75.9 80.19 74.06 79.33 78.8 80.2 80.2
08/11/2018 07:50:35 72.44 74.8 84.04 73.2 75.1 75.9 77.25 73.81 79.33 78.8 80.2 80.2
08/11/2018 07:50:36 72.94 73.31 84.04 73.2 75.1 75.9 77.96 72.69 79.33 78.8 80.2 80.2
08/11/2018 07:50:37 76.07 75.81 84.04 73.2 75.1 75.9 78.67 73.48 79.33 78.8 80.2 80.2
08/11/2018 07:50:38 75.57 75.61 84.04 73.2 75.1 75.9 79.06 73.11 79.33 78.8 80.2 80.2
08/11/2018 07:50:39 88.17 87.39 87.39 73.7 75.2 75.9 88.76 82.32 82.32 78.9 80.2 80.2
08/11/2018 07:50:40 72.67 87.21 87.39 73.7 75.2 75.9 77.86 82.19 82.32 78.9 80.2 80.2
08/11/2018 07:50:41 68.32 83.2 87.39 73.7 75.2 75.9 75.67 78.59 82.32 78.9 80.2 80.2
08/11/2018 07:50:42 69.5 79.17 87.39 73.7 75.2 75.9 75.9 75.28 82.32 78.9 80.2 80.2
08/11/2018 07:50:43 71.02 75.63 87.39 73.7 75.2 75.9 75.76 72.76 82.32 78.9 80.2 80.2
08/11/2018 07:50:44 69.08 73.31 87.39 73.7 75.2 75.9 76.88 71.43 82.32 78.9 80.2 80.2
08/11/2018 07:50:45 70.21 71.53 87.39 73.7 75.2 75.9 76.58 71.71 82.32 78.9 80.2 80.2
08/11/2018 07:50:46 79.67 79.25 87.39 73.7 75.2 75.9 80.24 74.83 82.32 78.9 80.2 80.2
08/11/2018 07:50:47 67.53 76.69 87.39 73.7 75.2 75.9 73.14 72.61 82.32 78.9 80.2 80.2
08/11/2018 07:50:48 76.34 76.28 87.39 73.8 75.2 75.9 85.96 79.65 82.32 79 80.2 80.2
08/11/2018 07:50:49 66.5 75.89 87.39 73.8 75.2 75.9 76.85 79.12 82.32 79 80.2 80.2
08/11/2018 07:50:50 69.09 72.39 87.39 73.8 75.2 75.9 77.55 75.99 82.32 79 80.2 80.2
08/11/2018 07:50:51 65.34 70.58 87.39 73.6 75.2 75.9 75.41 74.03 82.32 78.6 80.2 80.2
08/11/2018 07:50:52 69.94 70.21 87.39 73.6 75.2 75.9 76.78 71.82 82.32 78.6 80.2 80.2
08/11/2018 07:50:53 80.4 79.75 87.39 73.7 75.2 75.9 84.22 78.18 82.32 78.7 80.2 80.2
08/11/2018 07:50:54 64.65 77.26 87.39 73.7 75.2 75.9 75.56 75.86 82.32 78.7 80.2 80.2
08/11/2018 07:50:55 66.8 73.4 87.39 73.7 75.2 75.9 76.22 73.07 82.32 78.7 80.1 80.2
08/11/2018 07:50:56 67.89 70.57 87.39 73.7 75.2 75.9 74.59 71.64 82.32 78.6 80.1 80.2
08/11/2018 07:50:57 69.5 70.2 87.39 73.6 75.2 75.9 76.19 70.75 82.32 78.6 80.1 80.1
08/11/2018 07:50:58 72.18 71.26 87.39 73.6 75.2 75.9 78.05 71.77 82.32 78.6 80.1 80.1
08/11/2018 07:50:59 72.01 72.92 87.39 73.5 75.2 75.9 76.98 71.93 82.32 78.6 80.1 80.1
08/11/2018 07:51:00 64.58 71.16 87.39 73.5 75.2 75.9 73.12 71.45 82.32 78.6 80.1 80.1
08/11/2018 07:51:01 64.86 68.26 87.39 73.5 75.2 75.9 75.17 69.91 82.32 78.6 80.1 80.1
08/11/2018 07:51:02 66.02 66.53 87.39 73.5 75.2 75.9 75.42 69.72 82.32 78.6 80.1 80.1
08/11/2018 07:51:03 71.12 70.31 87.39 73.5 75.2 75.9 77.36 71.06 82.32 78.6 80.1 80.1
08/11/2018 07:51:04 70.82 71.41 87.39 73.5 75.2 75.8 75.57 70.92 82.32 78.6 80.1 80.1
08/11/2018 07:51:05 65.05 70.26 87.39 73.5 75.2 75.8 74.83 70.56 82.32 78.6 80.1 80.1
08/11/2018 07:51:06 66.25 67.82 87.39 73.5 75.2 75.8 74.7 69.66 82.32 78.6 80.1 80.1
08/11/2018 07:51:07 65.28 67.14 87.39 73.5 75.2 75.8 73.56 69.58 82.32 78.6 80.1 80.1
08/11/2018 07:51:08 64.03 65.93 87.39 73.5 75.2 75.8 75.23 69.6 82.32 78.6 80.1 80.1
08/11/2018 07:51:09 66.79 66.56 87.21 73.5 75.2 75.8 75.11 69.39 82.19 78.6 80.1 80.1
08/11/2018 07:51:10 68.71 68.29 83.2 73.5 75.2 75.8 76.17 70.45 79.65 78.6 80.1 80.1
08/11/2018 07:51:11 69.55 70.09 79.75 73.5 75.2 75.8 73.58 70.08 79.65 78.6 80.1 80.1
08/11/2018 07:51:12 66.88 68.63 79.75 73.5 75.2 75.8 73.14 68.77 79.65 78.6 80.1 80.1
08/11/2018 07:51:13 66.56 67.76 79.75 73.4 75.2 75.8 73.07 68.12 79.65 78.5 80.1 80.1
08/11/2018 07:51:14 69.61 69.05 79.75 73.4 75.2 75.8 74.87 68.77 79.65 78.5 80.1 80.1
08/11/2018 07:51:15 65.5 68.94 79.75 73.2 75.2 75.8 73.07 68.68 79.65 78.4 80.1 80.1
08/11/2018 07:51:16 66.98 67.74 79.75 73.2 75.2 75.8 76.45 70.43 79.65 78.4 80.1 80.1
08/11/2018 07:51:17 69.83 69.3 79.75 73.2 75.2 75.8 74.79 69.31 79.65 78.4 80.1 80.1
08/11/2018 07:51:18 67.23 69.3 79.75 73.2 75.2 75.8 73.62 69.3 79.12 78.4 80 80.1
08/11/2018 07:51:19 71.1 71.1 79.75 73.2 75.2 75.8 73.82 68.95 78.18 78.4 80 80.1
08/11/2018 07:51:20 64.1 69.61 79.75 73.2 75.2 75.8 73.24 68.07 78.18 78.4 80 80.1
08/11/2018 07:51:21 70.24 69.62 79.75 73.2 75.2 75.8 78.74 71.81 78.18 78.4 80 80.1
08/11/2018 07:51:22 77.36 76.6 79.75 73.2 75.2 75.8 87.62 81.12 81.12 78.5 80.1 80.1
08/11/2018 07:51:23 66.92 75.67 77.26 73.2 75.2 75.8 76.66 80.28 81.12 78.5 80.1 80.1
08/11/2018 07:51:24 67.12 72.29 76.6 73.2 75.2 75.8 75.7 76.78 81.12 78.5 80.1 80.1
08/11/2018 07:51:25 69.21 69.79 76.6 73.2 75.2 75.8 76.9 73.84 81.12 78.5 80.1 80.1
08/11/2018 07:51:26 68.89 69.57 76.6 73.2 75.2 75.8 77.26 72.47 81.12 78.5 80.1 80.1
08/11/2018 07:51:27 69.16 69.58 76.6 73.2 75.2 75.8 77.18 72.14 81.12 78.5 80.1 80.1
08/11/2018 07:51:28 68.68 69.07 76.6 73.2 75.2 75.8 78.48 72.47 81.12 78.6 80.1 80.1
08/11/2018 07:51:29 70.58 70.19 76.6 73.2 75.2 75.8 78.71 72.93 81.12 78.6 80.1 80.1
08/11/2018 07:51:30 74.46 73.55 76.6 73.2 75.2 75.8 80.07 73.9 81.12 78.6 80.1 80.1
08/11/2018 07:51:31 71.93 73.66 76.6 73.2 75.2 75.8 79.09 74.14 81.12 78.6 80.1 80.1
08/11/2018 07:51:32 69.42 72.32 76.6 73.2 75.2 75.8 77.35 73.44 81.12 78.6 80.1 80.1
08/11/2018 07:51:33 68.37 70.81 76.6 73.2 75.2 75.8 77.78 72.35 81.12 78.6 80.1 80.1
08/11/2018 07:51:34 68.12 69.63 76.6 73.2 75.2 75.8 77.31 72.58 81.12 78.6 80.1 80.1
08/11/2018 07:51:35 69.61 69.47 76.6 73.2 75.2 75.8 77.39 71.92 81.12 78.6 80.1 80.1
08/11/2018 07:51:36 70.13 70.18 76.6 73.2 75.2 75.8 77.24 71.83 81.12 78.6 80.1 80.1
08/11/2018 07:51:37 67.74 69.72 76.6 73.2 75.2 75.8 76.1 71.55 81.12 78.6 80.1 80.1
08/11/2018 07:51:38 69.81 69.47 76.6 73.2 75.2 75.8 78.03 71.97 81.12 78.6 80.1 80.1
08/11/2018 07:51:39 68.96 69.41 76.6 73.2 75.2 75.8 77.41 72 81.12 78.6 80.1 80.1
08/11/2018 07:51:40 68.44 69.21 76.6 73.1 75.2 75.8 76.91 71.88 81.12 78.5 80.1 80.1
08/11/2018 07:51:41 70.56 70.32 76.6 73 75.2 75.8 77.96 72.39 81.12 78.5 80.1 80.1
08/11/2018 07:51:42 73.91 73.3 76.6 73 75.2 75.8 79.57 73.57 81.12 78.5 80.1 80.1
08/11/2018 07:51:43 72.17 73.29 76.6 73 75.2 75.8 80.09 74.52 81.12 78.5 80.1 80.1
08/11/2018 07:51:44 73.48 73.52 76.6 73 75.2 75.8 78.74 73.92 81.12 78.5 80.1 80.1
08/11/2018 07:51:45 75.46 75.44 76.6 73 75.2 75.8 79.74 74.29 81.12 78.5 80.1 80.1
08/11/2018 07:51:46 78.72 78.21 78.21 73 75.2 75.8 81.86 75.79 81.12 78.6 80.1 80.1
08/11/2018 07:51:47 72.94 77.4 78.21 73 75.2 75.8 80 75.32 81.12 78.6 80.1 80.1
08/11/2018 07:51:48 84.93 84.09 84.09 73.3 75.3 75.8 87.31 80.89 81.12 78.7 80.1 80.1
08/11/2018 07:51:49 73.58 83.51 84.09 73.3 75.3 75.8 79.18 80.49 81.12 78.7 80.1 80.1
08/11/2018 07:51:50 73.5 79.99 84.09 73.3 75.3 75.8 78.98 77.54 81.12 78.7 80.1 80.1
08/11/2018 07:51:51 76.4 77.41 84.09 73.3 75.3 75.8 81.02 75.61 81.12 78.7 80.2 80.1
08/11/2018 07:51:52 75.78 77.86 84.09 73.3 75.3 75.8 81.46 77.03 80.89 78.7 80.2 80.1
08/11/2018 07:51:53 71.63 75.37 84.09 73.3 75.3 75.8 78.52 74.92 80.89 78.7 80.2 80.1
08/11/2018 07:51:54 87.04 85.84 85.84 73.6 75.4 75.8 88.42 81.59 81.59 78.8 80.2 80.1
08/11/2018 07:51:55 77.38 85.21 85.84 73.7 75.4 75.8 82.25 81.05 81.59 78.9 80.2 80.1
08/11/2018 07:51:56 74.26 81.9 85.84 73.7 75.4 75.8 81.12 78.77 81.59 78.9 80.2 80.1
08/11/2018 07:51:57 70.15 78.62 85.84 73.7 75.4 75.8 78.43 76.81 81.59 78.9 80.2 80.1
08/11/2018 07:51:58 69.06 75.24 85.84 73.7 75.4 75.8 75.96 74.62 81.59 78.9 80.2 80.1
08/11/2018 07:51:59 69.55 72.47 85.84 73.7 75.4 75.8 76.18 72.37 81.59 78.9 80.2 80.1
08/11/2018 07:52:00 75.66 74.76 85.84 73.7 75.3 75.8 80.47 73.83 81.59 78.9 80.2 80.1
08/11/2018 07:52:01 75.69 75.4 85.84 73.4 75.3 75.8 81.57 75.33 81.59 78.8 80.2 80.1
08/11/2018 07:52:02 79.73 79.42 85.84 73.2 75.3 75.8 83.63 77.45 81.59 78.8 80.2 80.1
08/11/2018 07:52:03 74.38 77.94 85.84 73.2 75.2 75.8 80.54 76.88 81.59 78.8 80.2 80.1
08/11/2018 07:52:04 75.98 76.42 85.84 73.1 75.2 75.8 82.83 77.01 81.59 78.8 80.2 80.1
08/11/2018 07:52:05 76.97 77.25 85.84 73.2 75.2 75.8 82.06 76.73 81.59 78.8 80.2 80.1
08/11/2018 07:52:06 75.63 76.62 85.84 73.2 75.2 75.8 81.15 76.26 81.59 78.8 80.2 80.1
08/11/2018 07:52:07 75.03 76.19 85.84 73.2 75.2 75.8 81.66 76.35 81.59 78.9 80.2 80.1
08/11/2018 07:52:08 77.39 77.45 85.84 73.2 75.2 75.8 83.84 78.06 81.59 78.9 80.2 80.1
08/11/2018 07:52:09 70.04 75.98 85.84 73.2 75.2 75.8 79.21 76.77 81.59 78.9 80.2 80.1
08/11/2018 07:52:10 69.51 73.19 85.84 73.2 75.2 75.8 77.8 75.04 81.59 78.9 80.2 80.1
08/11/2018 07:52:11 70.56 71.25 85.84 73.2 75.2 75.8 78.54 73.56 81.59 78.9 80.2 80.1
08/11/2018 07:52:12 80.26 78.94 85.84 73.3 75.2 75.8 84.85 78.07 81.59 79 80.2 80.1
08/11/2018 07:52:13 75.93 78.36 85.84 73.3 75.2 75.8 83.19 78.05 81.59 79 80.2 80.1
08/11/2018 07:52:14 77.85 77.92 85.84 73.4 75.2 75.8 85.43 79.17 81.59 79.1 80.2 80.1
08/11/2018 07:52:15 76.46 78.01 85.84 73.4 75.2 75.8 85.95 80.5 81.59 79.1 80.2 80.1
08/11/2018 07:52:16 72.78 76.89 85.84 73.4 75.1 75.8 81.2 79.55 81.59 79.2 80.2 80.1
08/11/2018 07:52:17 71.33 74.99 85.84 73.4 75.1 75.8 80.08 77.45 81.59 79.2 80.2 80.1
08/11/2018 07:52:18 77.24 76.57 85.84 73.4 75.1 75.8 92.2 85.25 85.25 79.4 80.3 80.1
08/11/2018 07:52:19 72.35 75.71 85.84 73.4 75.1 75.8 81.06 84.2 85.25 79.5 80.3 80.1
08/11/2018 07:52:20 72.69 73.74 85.84 73.4 75.1 75.8 79.45 80.72 85.25 79.5 80.3 80.1
08/11/2018 07:52:21 72.74 73.23 85.84 73.4 75.1 75.8 78.87 77.81 85.25 79.5 80.3 80.1
08/11/2018 07:52:22 70.33 73.28 85.84 73.4 75.1 75.8 78.82 75.54 85.25 79.5 80.3 80.1
08/11/2018 07:52:23 69.21 71.45 85.84 73.4 75.1 75.8 79.18 74.16 85.25 79.5 80.3 80.1
08/11/2018 07:52:24 68.74 70.22 85.21 73.4 75.1 75.8 78.47 73.71 85.25 79.5 80.3 80.1
08/11/2018 07:52:25 69.75 69.8 81.9 73.5 75.1 75.8 79.22 73.71 85.25 79.5 80.3 80.1
08/11/2018 07:52:26 69.51 69.69 79.42 73.4 75.1 75.8 79.23 73.71 85.25 79.5 80.3 80.1
08/11/2018 07:52:27 76.04 75.22 79.42 73.5 75.1 75.8 92.97 85.95 85.95 79.8 80.4 80.2
08/11/2018 07:52:28 69.73 73.48 79.42 73.5 75.1 75.8 79.21 83.92 85.95 79.8 80.4 80.2
08/11/2018 07:52:29 70.27 71.47 79.42 73.5 75.1 75.8 79.85 80.27 85.95 79.8 80.4 80.2
08/11/2018 07:52:30 69.57 70.75 79.42 73.5 75.1 75.8 78.9 77.51 85.95 79.8 80.4 80.2
08/11/2018 07:52:31 69.93 70.21 79.42 73.5 75.1 75.8 77.91 75.38 85.95 79.9 80.4 80.2
08/11/2018 07:52:32 66.8 69.91 78.94 73.5 75.1 75.8 78.37 73.9 85.95 79.9 80.4 80.2
08/11/2018 07:52:33 67.3 68.22 78.94 73.5 75.1 75.8 77.87 73.04 85.95 79.9 80.4 80.2
08/11/2018 07:52:34 67.08 67.75 78.94 73.5 75.1 75.8 79.4 73.44 85.95 79.9 80.4 80.2
08/11/2018 07:52:35 68.21 68.1 78.94 73.5 75.1 75.8 79.56 74.11 85.95 79.9 80.4 80.2
08/11/2018 07:52:36 68.94 68.6 78.94 73.5 75.1 75.8 79.58 74.66 85.95 79.9 80.4 80.2
08/11/2018 07:52:37 68.22 68.68 78.94 73.5 75.1 75.8 79.4 73.88 85.95 79.9 80.4 80.2
08/11/2018 07:52:38 67.6 68.38 78.94 73.5 75 75.8 79.09 73.78 85.95 79.9 80.3 80.2
08/11/2018 07:52:39 67.63 67.97 78.94 73.5 75 75.8 79.33 74.05 85.95 79.9 80.3 80.2
08/11/2018 07:52:40 68.12 68.09 78.94 73.5 75 75.8 79.91 74.21 85.95 79.9 80.3 80.2
08/11/2018 07:52:41 69.62 69.21 78.94 73.5 75 75.8 80.14 74.64 85.95 79.9 80.3 80.2
08/11/2018 07:52:42 69.25 69.41 78.36 73.5 75 75.8 78.41 74.26 85.95 80 80.3 80.2
08/11/2018 07:52:43 68.67 69.38 78.01 73.5 75 75.8 78.01 73.36 85.95 80 80.3 80.2
08/11/2018 07:52:44 68.03 68.96 78.01 73.5 75 75.8 79.35 73.51 85.95 80 80.3 80.2
08/11/2018 07:52:45 68.92 68.68 76.89 73.5 75 75.8 78.1 73.31 85.95 80 80.3 80.2
08/11/2018 07:52:46 69.08 69.12 76.57 73.5 75 75.8 78.83 73.04 85.95 80 80.3 80.2
08/11/2018 07:52:47 69 69.24 76.57 73.5 74.9 75.8 78.95 73.35 85.95 80 80.3 80.2
08/11/2018 07:52:48 69.8 69.76 75.71 73.5 74.9 75.8 80.2 74.18 85.95 80 80.3 80.2
08/11/2018 07:52:49 69.91 69.93 75.22 73.5 74.9 75.8 79.14 74.1 85.95 80 80.3 80.2
08/11/2018 07:52:50 68.94 69.92 75.22 73.5 74.9 75.8 79.05 74.1 85.95 80 80.3 80.2
08/11/2018 07:52:51 69.92 69.79 75.22 73.5 74.9 75.8 79.29 73.67 85.95 80 80.3 80.2
08/11/2018 07:52:52 70.38 70.25 75.22 73.5 74.9 75.8 79.52 73.83 85.95 80 80.3 80.2
08/11/2018 07:52:53 70.63 70.59 75.22 73.5 74.9 75.8 78.8 73.81 85.95 80 80.3 80.2
08/11/2018 07:52:54 69.69 70.68 75.22 73.5 74.9 75.8 79.2 73.53 85.95 80 80.3 80.2
08/11/2018 07:52:55 69.32 69.77 75.22 73.5 74.9 75.8 80.37 74.39 85.95 80.1 80.3 80.2
08/11/2018 07:52:56 68.93 69.68 75.22 73.5 74.9 75.8 77.96 74.26 85.95 80.1 80.3 80.2
08/11/2018 07:52:57 69.71 69.49 73.48 73.5 74.9 75.8 77.94 73.18 83.92 80.1 80.3 80.2
08/11/2018 07:52:58 69.8 69.88 71.47 73.5 74.9 75.8 78.06 72.79 80.27 80.1 80.3 80.2
08/11/2018 07:52:59 70.21 70.04 70.75 73.5 74.9 75.8 78.1 72.51 77.51 80.1 80.3 80.2
08/11/2018 07:53:00 69.17 70.02 70.68 73.5 74.9 75.8 78.11 72.68 75.38 80.1 80.3 80.2
08/11/2018 07:53:01 68.37 69.53 70.68 73.5 74.9 75.8 77.79 72.56 74.66 80.1 80.3 80.2
08/11/2018 07:53:02 69.06 69.25 70.68 73.5 74.9 75.8 79.35 73.21 74.66 80.1 80.3 80.2
08/11/2018 07:53:03 68.36 69.06 70.68 73.5 74.9 75.8 78.51 73.21 74.66 80.1 80.3 80.2
08/11/2018 07:53:04 69.05 69.14 70.68 73.5 74.9 75.8 79.83 73.77 74.66 80.1 80.3 80.2
08/11/2018 07:53:05 71.3 70.58 70.68 73.5 74.9 75.8 80.03 74.43 74.66 80.1 80.3 80.2
08/11/2018 07:53:06 70.22 70.92 70.92 73.5 74.9 75.8 80.94 74.95 74.95 80.1 80.3 80.2
08/11/2018 07:53:07 68.9 70.08 70.92 73.5 74.9 75.8 79.52 74.86 74.95 80.1 80.3 80.2
08/11/2018 07:53:08 71.23 71.1 71.1 73.5 74.9 75.8 78.86 74.04 74.95 80.1 80.3 80.2
08/11/2018 07:53:09 69.71 71.48 71.48 73.5 74.9 75.8 78.7 74.01 74.95 80.1 80.3 80.2
08/11/2018 07:53:10 73.3 72.46 72.46 73.5 74.9 75.8 79.34 73.62 74.95 80.1 80.3 80.2
08/11/2018 07:53:11 69.62 72.51 72.51 73.5 74.9 75.8 78.34 73.98 74.95 80.1 80.3 80.2
08/11/2018 07:53:12 69.63 70.85 72.51 73.5 74.9 75.8 80.86 74.5 74.95 80.1 80.3 80.2
08/11/2018 07:53:13 68.98 70.03 72.51 73.5 74.9 75.8 79.18 74.5 74.95 80.1 80.3 80.2
08/11/2018 07:53:14 69.98 69.79 72.51 73.5 74.9 75.8 79.83 74.05 74.95 80.1 80.3 80.2
08/11/2018 07:53:15 69.26 69.79 72.51 73.5 74.9 75.8 79.05 73.82 74.95 80.1 80.3 80.2
08/11/2018 07:53:16 69.73 69.81 72.51 73.5 74.9 75.8 79.67 74.13 74.95 80.1 80.3 80.2
08/11/2018 07:53:17 67.22 69.85 72.51 73.5 74.9 75.8 74.84 73.73 74.95 80.1 80.3 80.2
08/11/2018 07:53:18 71.07 70.34 72.51 73.5 74.9 75.8 78.82 72.71 74.95 80.1 80.3 80.2
08/11/2018 07:53:19 70.07 70.58 72.51 73.5 74.9 75.8 78.36 73.06 74.95 80.1 80.3 80.2
08/11/2018 07:53:20 67.41 70.03 72.51 73.5 74.9 75.8 77.45 72.58 74.95 80.1 80.3 80.2
08/11/2018 07:53:21 68.59 68.8 72.51 73.5 74.9 75.8 78.41 72.55 74.95 80.1 80.3 80.2
08/11/2018 07:53:22 68.86 68.77 72.51 73.5 74.9 75.8 77.9 72.72 74.95 80.1 80.3 80.2
08/11/2018 07:53:23 69.06 69.35 72.51 73.5 74.9 75.8 79 73.07 74.95 80.1 80.3 80.2
08/11/2018 07:53:24 71.4 70.88 72.51 73.5 74.9 75.8 79.29 73.59 74.95 80.1 80.3 80.2
08/11/2018 07:53:25 70.2 70.58 72.51 73.5 74.9 75.8 78.59 73.59 74.95 80.1 80.3 80.2
08/11/2018 07:53:26 71.62 71.39 72.51 73.5 74.9 75.8 79.16 73.57 74.95 80.1 80.3 80.2
08/11/2018 07:53:27 76.13 75.86 75.86 73.5 74.9 75.8 81.91 75.77 75.77 80.2 80.3 80.2
08/11/2018 07:53:28 73.85 76.4 76.4 73.5 74.9 75.8 79.61 75.9 75.9 80.2 80.3 80.2
08/11/2018 07:53:29 70.64 74.25 76.4 73.5 74.9 75.8 79.79 74.95 75.9 80.1 80.3 80.2
08/11/2018 07:53:30 74.36 73.91 76.4 73.5 74.9 75.8 80.31 74.59 75.9 80.1 80.3 80.2
08/11/2018 07:53:31 73.74 74.09 76.4 73.5 74.9 75.8 79.27 74.38 75.9 80.1 80.3 80.2
08/11/2018 07:53:32 75.78 75.66 76.4 73.5 74.9 75.8 81.02 74.93 75.9 80.1 80.3 80.2
08/11/2018 07:53:33 72.96 74.8 76.4 73.5 74.9 75.8 79.2 74.75 75.9 80.1 80.3 80.2
08/11/2018 07:53:34 72.65 74.22 76.4 73.5 74.9 75.8 79.77 74.14 75.9 80.1 80.3 80.2
08/11/2018 07:53:35 69.18 72.99 76.4 73.5 74.9 75.8 77.86 74.11 75.9 80.1 80.3 80.2
08/11/2018 07:53:36 72.46 72.14 76.4 73.5 74.9 75.8 78.3 73.09 75.9 80.1 80.3 80.1
08/11/2018 07:53:37 71.01 72.21 76.4 73.5 74.9 75.8 78.81 73.22 75.9 80.1 80.3 80.1
08/11/2018 07:53:38 69.93 71.26 76.4 73.5 74.9 75.8 77.64 72.85 75.9 80.1 80.3 80.1
08/11/2018 07:53:39 70.08 70.86 76.4 73.5 74.9 75.8 76.56 72.45 75.9 80.1 80.3 80.1
08/11/2018 07:53:40 70.57 70.69 76.4 73.5 74.9 75.8 78.18 72.34 75.9 80.1 80.3 80.1
08/11/2018 07:53:41 68.19 70.55 76.4 73.5 74.9 75.8 79.53 73.38 75.9 80.1 80.3 80.1
08/11/2018 07:53:42 71.28 70.57 76.4 73.5 74.9 75.8 80.22 74.2 75.9 80.1 80.3 80.1
08/11/2018 07:53:43 70.34 70.64 76.4 73.5 74.9 75.8 80.34 74.62 75.9 80.1 80.3 80.1
08/11/2018 07:53:44 70.43 70.61 76.4 73.5 74.9 75.8 80.42 74.9 75.9 80.1 80.3 80.1
08/11/2018 07:53:45 68.12 70.88 76.4 73.5 74.9 75.8 77.51 74.51 75.9 80.1 80.3 80.1
08/11/2018 07:53:46 69.69 69.5 76.4 73.5 74.9 75.8 78.82 73.35 75.9 80.1 80.3 80.1
08/11/2018 07:53:47 68.58 69.44 76.4 73.5 74.9 75.8 77.83 73.15 75.9 80.1 80.3 80.1
08/11/2018 07:53:48 67.8 68.96 76.4 73.5 74.9 75.8 78.17 72.63 75.9 80.1 80.3 80.1
08/11/2018 07:53:49 68.77 68.6 76.4 73.5 74.9 75.8 77.99 72.49 75.9 80.1 80.3 80.1
08/11/2018 07:53:50 69.15 69.01 76.4 73.5 74.9 75.8 78.43 73.05 75.9 80.2 80.3 80.1
08/11/2018 07:53:51 68.57 68.99 76.4 73.5 74.9 75.8 78.86 73.11 75.9 80.2 80.3 80.1
08/11/2018 07:53:52 76.78 75.39 76.4 73.6 74.9 75.8 81.57 75.14 75.9 80.2 80.3 80.1
08/11/2018 07:53:53 75.07 76.09 76.4 73.6 74.9 75.8 91.73 84.73 84.73 80.4 80.4 80.1
08/11/2018 07:53:54 68.94 75.19 76.4 73.6 74.9 75.8 80.13 84.39 84.73 80.4 80.4 80.1
08/11/2018 07:53:55 70.64 72.49 76.4 73.6 74.9 75.8 79.75 80.76 84.73 80.4 80.4 80.1
08/11/2018 07:53:56 69.14 71.4 76.4 73.6 74.9 75.8 78.27 77.78 84.73 80.4 80.4 80.1
08/11/2018 07:53:57 69.75 70.07 76.4 73.6 74.9 75.8 77.9 75.29 84.73 80.4 80.4 80.1
08/11/2018 07:53:58 67.83 69.94 76.09 73.5 74.9 75.8 78.1 73.62 84.73 80.3 80.4 80.1
08/11/2018 07:53:59 68.5 68.82 76.09 73.5 74.9 75.8 77.41 72.95 84.73 80.3 80.4 80.1
08/11/2018 07:54:00 68.32 69.16 76.09 73.4 74.9 75.8 78.16 72.72 84.73 80.2 80.4 80.1
08/11/2018 07:54:01 71.42 70.54 76.09 73.4 74.9 75.8 79.68 73.42 84.73 80.2 80.4 80.1
08/11/2018 07:54:02 70.36 70.72 76.09 73.3 74.9 75.8 80.2 74.34 84.73 80.2 80.4 80.1
08/11/2018 07:54:03 70.44 71.22 76.09 73.3 74.9 75.8 79.1 74.46 84.73 80.2 80.4 80.1
08/11/2018 07:54:04 70 70.45 76.09 73.3 74.9 75.8 79.09 73.96 84.73 80.2 80.4 80.1
08/11/2018 07:54:05 69.8 70.24 76.09 73.3 74.9 75.8 77.37 73.38 84.73 80.2 80.4 80.1
08/11/2018 07:54:06 72.11 71.82 76.09 73.3 74.9 75.8 78.04 73.03 84.73 80.2 80.4 80.1
08/11/2018 07:54:07 66.79 71.36 76.09 73.3 74.9 75.8 73.57 72.35 84.73 80.2 80.4 80.1
08/11/2018 07:54:08 65.34 69.12 76.09 73.3 74.9 75.8 72.37 70.16 84.73 80.2 80.4 80.1
08/11/2018 07:54:09 68.37 68.71 76.09 73.3 74.9 75.8 74.81 69.34 84.73 80.2 80.4 80.1
08/11/2018 07:54:10 68.13 69.84 76.09 73.3 74.8 75.8 74.7 70.26 84.73 80.2 80.3 80.1
08/11/2018 07:54:11 63.94 67.68 76.09 73.3 74.8 75.8 71.76 68.68 84.73 80.2 80.3 80.1
08/11/2018 07:54:12 65.4 66.06 76.09 73.3 74.8 75.8 73.19 67.7 84.73 80.2 80.3 80.1
08/11/2018 07:54:13 63.41 65.42 76.09 73.3 74.8 75.8 71.52 67.33 84.73 80.2 80.3 80.1
08/11/2018 07:54:14 63.81 64.34 76.09 73.3 74.8 75.8 70.83 66.38 84.73 80.2 80.3 80.1
08/11/2018 07:54:15 65.83 65.32 76.09 73.3 74.8 75.8 72.12 66.2 84.73 80.2 80.3 80.1
08/11/2018 07:54:16 64.73 65.3 76.09 73.3 74.8 75.8 71.66 66.17 84.73 80.2 80.3 80.1
08/11/2018 07:54:17 66.77 66.54 76.09 73.3 74.8 75.8 72.39 66.71 84.73 80.2 80.3 80.1
08/11/2018 07:54:18 65.65 66.24 76.09 73.3 74.8 75.8 74.82 68.91 84.73 80.2 80.3 80.1
08/11/2018 07:54:19 65.91 66.18 76.09 73.3 74.8 75.8 74.91 69.5 84.73 80.2 80.3 80.1
08/11/2018 07:54:20 68 67.39 76.09 73.3 74.8 75.8 76.97 70.53 84.73 80.2 80.3 80.1
08/11/2018 07:54:21 67.02 67.45 76.09 73.3 74.8 75.8 74.08 70.27 84.73 80.1 80.3 80.1
08/11/2018 07:54:22 66.56 67.23 76.09 73.3 74.8 75.8 73.19 69.28 84.73 80.1 80.3 80.1
08/11/2018 07:54:23 66.64 67.01 75.19 73.3 74.8 75.8 74.76 68.79 84.39 80.1 80.3 80.1
08/11/2018 07:54:24 68.77 68.41 72.49 73.3 74.8 75.8 77.91 71.62 80.76 80.1 80.3 80.1
08/11/2018 07:54:25 68.02 68.66 71.82 73.3 74.8 75.8 75.56 71.6 77.78 80.1 80.3 80.1
08/11/2018 07:54:26 64.37 68.05 71.82 73.3 74.8 75.7 73.62 70.62 75.29 80.1 80.3 80.1
08/11/2018 07:54:27 66.8 66.78 71.82 73.2 74.8 75.7 76.97 71.02 74.46 80.1 80.3 80.1
08/11/2018 07:54:28 68.17 68.19 71.82 73.2 74.8 75.7 76.93 71.22 74.46 80.1 80.3 80.1
08/11/2018 07:54:29 64.38 67.52 71.82 73.2 74.8 75.7 75.15 71.15 74.46 80.1 80.3 80.1
08/11/2018 07:54:30 66.67 67.12 71.82 73.2 74.8 75.7 73.79 70.02 74.46 80.1 80.3 80.1
08/11/2018 07:54:31 64.91 65.94 71.82 73.2 74.8 75.7 76.79 70.73 74.46 80.1 80.3 80.1
08/11/2018 07:54:32 66.43 66.27 71.82 73.2 74.8 75.7 76.47 70.94 74.46 80.1 80.3 80.1
08/11/2018 07:54:33 66.21 66.82 71.82 73.2 74.8 75.7 75.27 70.97 73.96 80.1 80.3 80.1
08/11/2018 07:54:34 65.22 65.92 71.82 73.2 74.8 75.7 73.69 69.88 73.38 80.1 80.3 80.1
08/11/2018 07:54:35 65.23 65.96 71.82 73.2 74.8 75.7 74.34 69.21 73.03 80.1 80.3 80.1
08/11/2018 07:54:36 65.52 65.71 71.36 73.2 74.8 75.7 74.97 69.16 72.35 80.1 80.3 80.1
08/11/2018 07:54:37 66.27 66.12 69.84 73.2 74.8 75.7 74.54 69.25 71.62 80 80.3 80.1
08/11/2018 07:54:38 67.51 67.04 69.84 73.2 74.8 75.7 75.47 69.51 71.62 79.9 80.2 80.1
08/11/2018 07:54:39 65.99 67.08 69.84 73.1 74.7 75.7 74.33 69.39 71.62 79.9 80.2 80.1
08/11/2018 07:54:40 65.76 66.31 68.66 73.1 74.7 75.7 73.15 69.03 71.62 79.9 80.2 80.1
08/11/2018 07:54:41 68.08 67.78 68.66 73.1 74.7 75.7 76.86 70.64 71.62 79.9 80.2 80.1
08/11/2018 07:54:42 66.41 67.87 68.66 73.1 74.7 75.7 76.19 70.69 71.62 79.9 80.2 80.1
08/11/2018 07:54:43 64.27 66.93 68.66 73.1 74.7 75.7 73.87 70.55 71.62 79.9 80.2 80.1
08/11/2018 07:54:44 67.64 67.23 68.66 73.1 74.7 75.7 75.26 69.75 71.62 79.9 80.2 80.1
08/11/2018 07:54:45 65 66.85 68.66 73.1 74.7 75.7 73.81 69.38 71.62 79.9 80.2 80.1
08/11/2018 07:54:46 67.05 66.7 68.66 73.1 74.7 75.7 76.07 70 71.62 79.9 80.2 80.1
08/11/2018 07:54:47 66.3 66.98 68.66 73.1 74.7 75.7 74.1 69.81 71.62 79.9 80.2 80.1
08/11/2018 07:54:48 65.26 66.35 68.66 73.1 74.7 75.7 73.73 68.81 71.62 79.9 80.2 80.1
08/11/2018 07:54:49 65.79 66.06 68.66 73.1 74.7 75.7 73.41 68.62 71.62 79.9 80.2 80.1
08/11/2018 07:54:50 67.56 67.13 68.66 73.1 74.7 75.7 75.19 69.19 71.62 79.9 80.2 80.1
08/11/2018 07:54:51 67.46 67.64 68.66 73.1 74.6 75.7 75.78 69.99 71.62 79.9 80.2 80.1
08/11/2018 07:54:52 64.9 67.18 68.66 73.1 74.6 75.7 73.66 69.58 71.62 79.9 80.2 80.1
08/11/2018 07:54:53 65.9 66.08 68.66 73.1 74.6 75.7 74.73 69.1 71.62 79.9 80.2 80.1
08/11/2018 07:54:54 67.83 67.32 68.66 73.1 74.6 75.7 76.6 70.34 71.6 79.9 80.2 80.1
08/11/2018 07:54:55 66.04 67.32 68.19 73.1 74.6 75.7 74.71 70.18 71.22 79.9 80.2 80.1
08/11/2018 07:54:56 68.45 68.02 68.19 73.1 74.6 75.7 74.87 69.45 71.22 79.9 80.2 80.1
08/11/2018 07:54:57 68.06 68.39 68.39 73.1 74.6 75.7 74.67 69.22 71.22 79.9 80.2 80.1
08/11/2018 07:54:58 69.57 69.35 69.35 73.1 74.6 75.7 74.6 69.51 71.15 79.8 80.2 80.1
08/11/2018 07:54:59 68.88 69.07 69.35 73 74.6 75.7 75 69.17 70.97 79.8 80.2 80.1
08/11/2018 07:55:00 68.99 69.31 69.35 73 74.6 75.7 75.25 69.45 70.97 79.8 80.2 80.1
08/11/2018 07:55:01 68.64 68.9 69.35 73 74.6 75.7 75.47 69.81 70.97 79.8 80.2 80.1
08/11/2018 07:55:02 70.42 70.16 70.16 73 74.6 75.7 76.46 70.7 70.97 79.8 80.2 80.1
08/11/2018 07:55:03 68.33 70.5 70.5 73 74.6 75.7 75.92 71.41 71.41 79.8 80.2 80.1
08/11/2018 07:55:04 69.79 69.67 70.5 73 74.6 75.7 75.78 70.32 71.41 79.8 80.2 80.1
08/11/2018 07:55:05 69.41 69.6 70.5 73 74.6 75.7 76.76 71.16 71.41 79.8 80.2 80.1
08/11/2018 07:55:06 70.01 70.08 70.5 73 74.6 75.7 78.03 71.96 71.96 79.8 80.2 80.1
08/11/2018 07:55:07 69.7 69.82 70.5 73 74.6 75.7 77.46 72.13 72.13 79.8 80.2 80.1
08/11/2018 07:55:08 68.1 69.7 70.5 72.9 74.6 75.7 76.07 71.7 72.13 79.8 80.2 80.1
08/11/2018 07:55:09 69.63 69.58 70.5 72.9 74.6 75.7 77.81 71.76 72.13 79.8 80.2 80.1
08/11/2018 07:55:10 68.78 69.23 70.5 72.9 74.6 75.7 76.24 71.59 72.13 79.8 80.2 80.1
08/11/2018 07:55:11 67.56 68.94 70.5 72.9 74.6 75.7 74.83 70.93 72.13 79.8 80.2 80.1
08/11/2018 07:55:12 69.21 68.89 70.5 72.9 74.6 75.7 79.21 72.5 72.5 79.8 80.2 80.1
08/11/2018 07:55:13 69.75 69.69 70.5 72.9 74.6 75.7 77.62 72.71 72.71 79.8 80.2 80.1
08/11/2018 07:55:14 68.38 69.33 70.5 72.9 74.6 75.7 77.4 72.03 72.71 79.8 80.2 80.1
08/11/2018 07:55:15 70.24 70.08 70.5 72.9 74.6 75.7 77.59 72.41 72.71 79.8 80.2 80.1
08/11/2018 07:55:16 70.64 70.53 70.53 72.9 74.6 75.7 76.9 71.72 72.71 79.8 80.2 80.1
08/11/2018 07:55:17 69.88 70.59 70.59 72.9 74.6 75.7 77.55 72.2 72.71 79.8 80.2 80.1
08/11/2018 07:55:18 69.33 70.07 70.59 72.9 74.6 75.7 78.43 72.39 72.71 79.8 80.2 80.1
08/11/2018 07:55:19 69.07 69.66 70.59 72.9 74.6 75.7 76.89 72.38 72.71 79.8 80.2 80.1
08/11/2018 07:55:20 68.37 69.45 70.59 72.9 74.6 75.7 77.52 72.26 72.71 79.8 80.2 80.1
08/11/2018 07:55:21 69.63 69.51 70.59 72.9 74.6 75.7 78.66 72.86 72.86 79.8 80.2 80.1
08/11/2018 07:55:22 69.47 69.67 70.59 72.7 74.5 75.7 78.61 73.33 73.33 79.8 80.2 80.1
08/11/2018 07:55:23 68.42 69.62 70.59 72.6 74.5 75.6 76.18 72.71 73.33 79.7 80.2 80.1
08/11/2018 07:55:24 68.79 68.99 70.59 72.6 74.5 75.6 78.18 72.3 73.33 79.7 80.2 80.1
08/11/2018 07:55:25 68.05 69.16 70.59 72.6 74.5 75.6 78.63 73.01 73.33 79.7 80.1 80.1
08/11/2018 07:55:26 67.54 68.29 70.59 72.6 74.5 75.6 77.45 72.72 73.33 79.7 80.1 80.1
08/11/2018 07:55:27 68.33 68.29 70.59 72.6 74.5 75.6 78.15 72.38 73.33 79.7 80.1 80
08/11/2018 07:55:28 68.53 68.53 70.59 72.6 74.5 75.6 77.49 72.3 73.33 79.7 80.1 80
08/11/2018 07:55:29 67.84 68.55 70.59 72.6 74.5 75.6 77.95 72.48 73.33 79.7 80.1 80
08/11/2018 07:55:30 67.68 68.17 70.59 72.6 74.5 75.5 77.63 72.26 73.33 79.7 80.1 80
08/11/2018 07:55:31 68.13 68.29 70.59 72.6 74.5 75.5 78.93 72.94 73.33 79.7 80.1 80
08/11/2018 07:55:32 68.41 68.48 70.59 72.5 74.5 75.5 78.51 73.14 73.33 79.7 80.1 80
08/11/2018 07:55:33 67.51 68.42 70.59 72.5 74.5 75.5 77.59 72.86 73.33 79.7 80.1 80
08/11/2018 07:55:34 67.07 68.03 70.59 72.5 74.5 75.5 78.93 73.21 73.33 79.7 80.1 80
08/11/2018 07:55:35 68.63 68.2 70.59 72.5 74.5 75.5 79.53 73.54 73.54 79.7 80.1 80
08/11/2018 07:55:36 66.76 68.36 70.59 72.5 74.5 75.5 79.24 73.75 73.75 79.7 80.1 80
08/11/2018 07:55:37 67.68 67.83 70.59 72.5 74.5 75.5 80.29 74.49 74.49 79.7 80.1 80
08/11/2018 07:55:38 68.67 68.35 70.59 72.4 74.5 75.5 80.07 74.38 74.49 79.8 80.1 80
08/11/2018 07:55:39 68.83 68.81 70.59 71.9 74.5 75.5 79.86 74.5 74.5 79.7 80.1 80
08/11/2018 07:55:40 68.52 68.82 70.59 71.8 74.5 75.5 76.97 74.43 74.5 79.6 80.1 80
08/11/2018 07:55:41 66.53 68.59 70.59 71.8 74.5 75.5 77.39 72.92 74.5 79.7 80.1 80
08/11/2018 07:55:42 67.1 67.41 70.59 71.8 74.5 75.5 76.22 71.88 74.5 79.7 80.1 80
08/11/2018 07:55:43 68.3 68.03 70.59 71.8 74.5 75.5 79.62 73.17 74.5 79.7 80.1 80
08/11/2018 07:55:44 68.29 68.82 70.59 71.8 74.5 75.5 81.09 74.63 74.63 79.7 80.1 80
08/11/2018 07:55:45 67.14 67.83 70.59 71.8 74.5 75.5 79.02 74.44 74.63 79.7 80.1 80
08/11/2018 07:55:46 66.06 67.9 70.59 71.7 74.4 75.5 77.67 74.11 74.63 79.7 80.1 80
08/11/2018 07:55:47 68.82 68.44 70.07 71.7 74.4 75.5 80.16 74.06 74.63 79.7 80.1 80
08/11/2018 07:55:48 67.87 68.45 69.67 71.7 74.4 75.5 78.11 74.12 74.63 79.6 80.1 80
08/11/2018 07:55:49 65.52 68.06 69.67 71.7 74.4 75.5 78.8 73.89 74.63 79.6 80.1 80
08/11/2018 07:55:50 68.25 68.14 69.67 71.7 74.4 75.5 79.93 74.22 74.63 79.6 80.1 80
08/11/2018 07:55:51 68.61 68.45 69.67 71.7 74.4 75.5 79.4 74.09 74.63 79.7 80.1 80
08/11/2018 07:55:52 69.43 69.12 69.62 71.7 74.4 75.5 81.24 74.93 74.93 79.7 80.1 80
08/11/2018 07:55:53 68.93 69.26 69.26 71.6 74.4 75.5 79.41 74.91 74.93 79.6 80.1 80
08/11/2018 07:55:54 66.13 68.96 69.26 71.6 74.4 75.5 75.34 74.15 74.93 79.6 80.1 80
08/11/2018 07:55:55 71.97 71.05 71.05 71.6 74.4 75.5 79.15 73.08 74.93 79.6 80.1 80
08/11/2018 07:55:56 69.6 71.15 71.15 71.6 74.4 75.5 79.3 73.55 74.93 79.7 80.1 80
08/11/2018 07:55:57 66.97 69.98 71.15 71.6 74.4 75.5 75.78 73.24 74.93 79.7 80.1 80
08/11/2018 07:55:58 69.45 69.35 71.15 71.6 74.4 75.5 79.15 73.52 74.93 79.7 80.1 80
08/11/2018 07:55:59 69.98 69.8 71.15 71.6 74.4 75.5 79.15 73.4 74.93 79.7 80.1 80
08/11/2018 07:56:00 69.24 69.91 71.15 71.6 74.3 75.5 77.27 73.44 74.93 79.7 80.1 80
08/11/2018 07:56:01 70.29 70.09 71.15 71.6 74.3 75.5 78.63 72.84 74.93 79.7 80.1 80
08/11/2018 07:56:02 69.69 70.25 71.15 71.6 74.3 75.5 78.48 73.12 74.93 79.7 80.1 80
08/11/2018 07:56:03 69 69.69 71.15 71.6 74.3 75.5 78.41 72.84 74.93 79.7 80.1 80
08/11/2018 07:56:04 69.97 69.98 71.15 71.6 74.3 75.5 79.9 73.89 74.93 79.7 80.1 80
08/11/2018 07:56:05 69.33 69.81 71.15 71.6 74.3 75.5 78.86 73.71 74.93 79.7 80.1 80
08/11/2018 07:56:06 69.37 69.89 71.15 71.6 74.3 75.5 78.9 74.14 74.93 79.7 80.1 80
08/11/2018 07:56:07 70.53 70.22 71.15 71.6 74.3 75.5 79.71 73.87 74.93 79.7 80.1 80
08/11/2018 07:56:08 69.71 70.19 71.15 71.6 74.3 75.5 80.1 74.53 74.93 79.7 80.1 80
08/11/2018 07:56:09 68.78 70 71.15 71.6 74.3 75.5 78.69 74.16 74.93 79.7 80.1 80
08/11/2018 07:56:10 69.9 69.86 71.15 71.6 74.3 75.5 80.19 74.57 74.93 79.7 80.1 80
08/11/2018 07:56:11 68.15 69.86 71.15 71.6 74.3 75.5 79 74.47 74.93 79.8 80.1 80
08/11/2018 07:56:12 69.16 69.2 71.15 71.6 74.3 75.5 79.97 74.29 74.93 79.8 80.1 80
08/11/2018 07:56:13 67.66 69.22 71.15 71.6 74.3 75.5 78.81 74.3 74.93 79.8 80.1 80
08/11/2018 07:56:14 69.79 69.5 71.15 71.6 74.3 75.5 79.32 73.82 74.93 79.8 80.1 80
08/11/2018 07:56:15 67.62 69.53 71.15 71.6 74.3 75.5 79.26 74.01 74.93 79.8 80.1 80
08/11/2018 07:56:16 69.52 69.27 71.15 71.7 74.3 75.5 79.55 73.91 74.93 79.8 80.1 80
08/11/2018 07:56:17 70.53 70.37 71.15 71.7 74.3 75.5 80.81 75.02 75.02 79.8 80.1 80
08/11/2018 07:56:18 70.05 70.67 71.15 71.7 74.3 75.5 79.38 74.76 75.02 79.8 80.1 80
08/11/2018 07:56:19 71.16 70.8 71.15 71.7 74.3 75.5 81.58 75.68 75.68 79.8 80.1 80
08/11/2018 07:56:20 70.54 70.81 71.15 71.7 74.2 75.5 81.56 76.18 76.18 79.9 80 80
08/11/2018 07:56:21 70.6 70.9 71.15 71.7 74.1 75.5 79.52 75.82 76.18 79.9 80 80
08/11/2018 07:56:22 69.34 70.7 71.15 71.6 74.1 75.5 80.5 75.08 76.18 79.8 80 80
08/11/2018 07:56:23 68.55 69.86 71.15 71.6 74.1 75.5 79.4 75.11 76.18 79.8 80 80
08/11/2018 07:56:24 70.46 70.11 71.15 71.6 74.1 75.5 79.61 74.18 76.18 79.8 80 80
08/11/2018 07:56:25 68.42 69.99 71.15 71.6 74.1 75.5 78.95 73.99 76.18 79.8 80 80
08/11/2018 07:56:26 69.12 69.41 70.9 71.6 74.1 75.5 79.85 74.1 76.18 79.8 80 80
08/11/2018 07:56:27 68.65 69.29 70.9 71.6 74.1 75.5 80.09 74.38 76.18 79.8 80 80
08/11/2018 07:56:28 68.3 68.92 70.9 71.6 74.1 75.5 78.77 74.28 76.18 79.8 80 80
08/11/2018 07:56:29 70.33 69.77 70.9 71.6 74 75.5 79.24 74.29 76.18 79.8 80 80
08/11/2018 07:56:30 69.32 69.93 70.9 71.6 74 75.5 79.82 74.04 76.18 79.8 80 80
08/11/2018 07:56:31 69.09 69.51 70.9 71.6 74 75.5 78.7 74.09 76.18 79.8 80 80
08/11/2018 07:56:32 72.54 71.67 71.67 71.6 74 75.5 82.34 75.67 76.18 79.8 80 80
08/11/2018 07:56:33 71.61 71.96 71.96 71.6 74 75.5 79.19 75.72 76.18 79.8 80 80
08/11/2018 07:56:34 68.91 71.52 71.96 71.6 74 75.5 79.83 75.24 76.18 79.8 80 80
08/11/2018 07:56:35 69.26 69.9 71.96 71.6 74 75.5 82.21 75.89 76.18 79.9 80 80
08/11/2018 07:56:36 68.02 69.55 71.96 71.6 74 75.5 79.19 75.65 76.18 79.9 80 80
08/11/2018 07:56:37 68.88 69.11 71.96 71.6 74 75.5 80.8 75.26 76.18 79.9 80 80
08/11/2018 07:56:38 67.31 68.62 71.96 71.6 74 75.5 79.61 74.64 76.18 79.9 80 80
08/11/2018 07:56:39 68.27 68.24 71.96 71.6 74 75.5 79.85 74.32 76.18 79.9 80 80
08/11/2018 07:56:40 67.46 68.25 71.96 71.6 74 75.5 78.59 74.47 76.18 79.9 80 80
08/11/2018 07:56:41 69.6 69.06 71.96 71.6 74 75.5 81.24 75.13 76.18 79.9 80 80
08/11/2018 07:56:42 68.05 69.17 71.96 71.6 74 75.5 78.48 74.77 76.18 79.9 80 80
08/11/2018 07:56:43 64.44 68.26 71.96 71.6 74 75.5 75.6 73.5 76.18 79.9 80 80
08/11/2018 07:56:44 62.24 66.22 71.96 71.6 74 75.5 72.42 71.46 76.18 79.9 80 80
08/11/2018 07:56:45 60.72 64.15 71.96 71.5 74 75.5 70.81 69.07 76.18 79.9 79.9 80
08/11/2018 07:56:46 64.46 64.34 71.96 71.4 74 75.5 71.32 67 76.18 79.9 79.9 80
08/11/2018 07:56:47 62.37 64.65 71.96 71.4 74 75.5 71.15 66.37 76.18 79.8 79.9 80
08/11/2018 07:56:48 62.07 63.21 71.96 71.1 74 75.5 72.45 67.01 76.18 79.8 79.9 80
08/11/2018 07:56:49 63.31 63.09 71.96 71.1 73.9 75.5 74.49 68.23 76.18 79.8 79.9 80
08/11/2018 07:56:50 63.51 63.63 71.96 71 73.9 75.5 71.89 68.38 75.89 79.7 79.9 80
08/11/2018 07:56:51 64.29 64.36 71.96 71 73.9 75.5 76.37 69.99 75.89 79.7 79.9 80
08/11/2018 07:56:52 67.24 66.62 71.96 71 73.9 75.5 77.83 71.74 75.89 79.7 79.9 80
08/11/2018 07:56:53 64.38 66.59 71.96 70.9 73.9 75.5 75.63 71.91 75.89 79.7 79.9 80
08/11/2018 07:56:54 65.24 65.54 71.96 70.3 73.9 75.5 75.98 70.78 75.89 79.6 79.9 80
08/11/2018 07:56:55 65.97 65.89 71.96 70.3 73.9 75.5 73.58 70.36 75.89 79.6 79.9 80
08/11/2018 07:56:56 62.88 65.53 71.96 70.2 73.9 75.5 76.26 70.18 75.89 79.6 79.9 80
08/11/2018 07:56:57 66.92 66.63 71.96 70.2 73.9 75.5 78.73 72.49 75.89 79.6 79.9 80
08/11/2018 07:56:58 64.28 66.64 71.96 70.2 73.9 75.5 74.59 72.21 75.89 79.6 79.9 80
08/11/2018 07:56:59 73.86 73.29 73.29 70.2 73.9 75.5 91.67 85.27 85.27 79.8 80 80
08/11/2018 07:57:00 66.54 73.27 73.29 70.2 73.9 75.5 85.05 85.32 85.32 79.8 80 80
08/11/2018 07:57:01 63.09 70.22 73.29 70.1 73.9 75.5 75.77 82.2 85.32 79.8 80 80
08/11/2018 07:57:02 64.03 67.2 73.29 70 73.9 75.5 73.54 78.41 85.32 79.8 80 80
08/11/2018 07:57:03 65.24 65.58 73.29 70 73.7 75.5 75.86 74.74 85.32 79.8 79.8 80
08/11/2018 07:57:04 64.59 65.41 73.29 69.9 73.3 75.5 75.32 72.38 85.32 79.7 79.5 80
08/11/2018 07:57:05 63.96 64.94 73.29 69.8 73.3 75.5 75.02 71.02 85.32 79.7 79.5 80
08/11/2018 07:57:06 64.18 64.62 73.29 69.8 73.2 75.5 74.91 69.81 85.32 79.7 79.5 80
08/11/2018 07:57:07 65.42 65.04 73.29 69.7 73.2 75.5 75.37 69.88 85.32 79.7 79.5 80
08/11/2018 07:57:08 68.3 67.61 73.29 69.7 73.2 75.5 75.48 70.09 85.32 79.7 79.5 80
08/11/2018 07:57:09 65.48 67.76 73.29 69.7 73.2 75.5 72.84 70.15 85.32 79.6 79.5 80
08/11/2018 07:57:10 64.69 66.26 73.29 69.7 73.2 75.5 76 69.95 85.32 79.6 79.5 80
08/11/2018 07:57:11 67.83 67.18 73.29 69.6 73.2 75.5 77.1 70.82 85.32 79.6 79.5 80
08/11/2018 07:57:12 65.01 67.18 73.29 69.5 73.2 75.5 75.1 71.25 85.32 79.6 79.5 80
08/11/2018 07:57:13 65.56 66.41 73.29 69.4 73.2 75.5 73.12 69.65 85.32 79.6 79.5 80
08/11/2018 07:57:14 72.5 71.66 73.29 69.3 73.2 75.5 74.44 68.98 85.32 79.5 79.5 80
08/11/2018 07:57:15 65.11 71.28 73.29 69.3 73.2 75.5 71.88 68.71 85.32 79.5 79.5 80
08/11/2018 07:57:16 65.19 68.55 73.29 69.3 73.2 75.5 72.05 67.51 85.32 79.4 79.5 80
08/11/2018 07:57:17 64.03 66.52 73.29 69.2 73.2 75.5 70.55 66.58 85.32 79.4 79.5 80
08/11/2018 07:57:18 73.89 72.37 73.29 69.2 73.2 75.5 79.85 72.72 85.32 79.2 79.5 80
08/11/2018 07:57:19 76.03 75.17 75.17 69.2 73.2 75.5 79.02 73.28 85.32 79.1 79.5 80
08/11/2018 07:57:20 78.15 77.43 77.43 69.3 73.2 75.5 83.79 76.86 85.32 79.2 79.5 80
08/11/2018 07:57:21 80.44 79.62 79.62 69.5 73.2 75.5 86.17 79.52 85.32 79.2 79.5 80
08/11/2018 07:57:22 76.92 79.91 79.91 69.5 73.2 75.5 82.08 79.09 85.32 79.2 79.5 80
08/11/2018 07:57:23 72.53 77.62 79.91 69.5 73.2 75.5 78.7 77.75 85.32 79.2 79.5 80
08/11/2018 07:57:24 90.78 89.68 89.68 71.1 73.5 75.5 95.29 88.62 88.62 79.8 79.7 80.1
08/11/2018 07:57:25 91.2 91.32 91.32 72.4 73.8 75.5 95.41 89.89 89.89 80.3 79.9 80.1
08/11/2018 07:57:26 82.2 90.79 91.32 72.5 73.8 75.6 86.63 89.43 89.89 80.3 79.9 80.1
08/11/2018 07:57:27 84.95 87.75 91.32 72.7 73.8 75.6 92.78 88.34 89.89 80.3 80 80.1
08/11/2018 07:57:28 77.07 85.71 91.32 72.8 73.9 75.6 80.82 86.34 89.89 80.3 80 80.1
08/11/2018 07:57:29 69.66 82.34 91.32 72.8 73.8 75.6 79.69 82.61 89.89 80.3 80 80.1
08/11/2018 07:57:30 68.3 78.47 91.32 72.8 73.8 75.6 78.31 79.3 89.89 80.3 80 80.1
08/11/2018 07:57:31 71.38 74.83 91.32 72.8 73.8 75.6 77.97 76.38 89.89 80.3 80 80.1
08/11/2018 07:57:32 71.35 73.05 91.32 72.8 73.8 75.6 77.87 74.27 89.89 80.3 80 80.1
08/11/2018 07:57:33 72.58 72.75 91.32 72.8 73.8 75.6 77.49 73.04 89.89 80.3 80 80.1
08/11/2018 07:57:34 68.88 72.66 91.32 72.8 73.8 75.6 80.13 73.92 89.89 80.3 80 80.1
08/11/2018 07:57:35 71.46 71.56 91.32 72.8 73.9 75.6 79.15 74.09 89.89 80.3 80 80.1
08/11/2018 07:57:36 68.32 71.26 91.32 72.8 73.8 75.6 77.92 73.6 89.89 80.3 80 80.1
08/11/2018 07:57:37 68.6 69.7 91.32 72.8 73.8 75.6 79.18 73.37 89.89 80.3 80 80.1
08/11/2018 07:57:38 68.8 69.43 91.32 72.8 73.8 75.6 80.43 74.9 89.89 80.3 80 80.1
08/11/2018 07:57:39 68.72 69.01 91.32 72.8 73.8 75.6 74.88 73.9 89.89 80.3 80 80.1
08/11/2018 07:57:40 70.69 70.65 91.32 72.8 73.8 75.6 76.1 71.56 89.89 80.3 80 80.1
08/11/2018 07:57:41 67.94 70.23 91.32 72.8 73.8 75.6 73.81 70.91 89.89 80.3 80 80.1
08/11/2018 07:57:42 68.01 69.58 91.32 72.8 73.8 75.6 75.07 69.75 89.89 80.3 80 80.1
08/11/2018 07:57:43 72.51 72.2 91.32 72.8 73.8 75.6 76.53 70.9 89.89 80.3 80 80.1
08/11/2018 07:57:44 73.65 73.98 91.32 72.8 73.8 75.6 78.6 72.96 89.89 80.3 80 80.1
08/11/2018 07:57:45 70.16 73.98 91.32 72.8 73.8 75.6 75.25 72.96 89.89 80.3 80 80.1
08/11/2018 07:57:46 66.8 72 91.32 72.8 73.8 75.6 73.41 71.11 89.89 80.3 80 80.1
08/11/2018 07:57:47 70.32 70.15 91.32 72.8 73.8 75.6 75.72 69.92 89.89 80.3 80 80.1
08/11/2018 07:57:48 70.35 70.46 91.32 72.8 73.8 75.6 76.28 70.49 89.89 80.2 80 80.1
08/11/2018 07:57:49 71.95 71.81 91.32 72.8 73.8 75.6 76.94 71.26 89.89 80.2 80 80.1
08/11/2018 07:57:50 68.84 71.63 91.32 72.8 73.8 75.6 75.51 71.23 89.89 80.2 80 80.1
08/11/2018 07:57:51 74.98 74.48 91.32 72.8 73.8 75.6 78.59 72.02 89.89 80.2 80 80.1
08/11/2018 07:57:52 70.12 72.82 91.32 72.8 73.8 75.6 78.5 72.58 89.89 80.2 80 80.1
08/11/2018 07:57:53 68.47 71.35 91.32 72.8 73.8 75.6 78.07 72.63 89.89 80.2 80 80.1
08/11/2018 07:57:54 71.3 70.92 91.32 72.8 73.8 75.6 78.94 73.04 89.89 80.2 80 80.1
08/11/2018 07:57:55 70.56 71.49 90.79 72.8 73.8 75.6 79.04 73.3 89.43 80.2 79.9 80.1
08/11/2018 07:57:56 75.54 74.48 87.75 72.9 73.8 75.6 89.9 82.66 88.34 80.4 79.9 80.2
08/11/2018 07:57:57 71.4 74.44 85.71 72.9 73.8 75.6 79.77 81.96 86.34 80.4 79.9 80.2
08/11/2018 07:57:58 69.76 72.6 82.34 72.9 73.8 75.6 79.46 78.72 82.66 80.4 79.9 80.2
08/11/2018 07:57:59 69.28 70.95 78.47 72.9 73.8 75.6 78.98 76.15 82.66 80.4 79.9 80.2
08/11/2018 07:58:00 68.18 70 74.83 72.9 73.8 75.6 77.4 74.6 82.66 80.4 79.9 80.2
08/11/2018 07:58:01 71.32 71.21 74.48 72.9 73.8 75.6 78.52 73.2 82.66 80.4 79.9 80.2
08/11/2018 07:58:02 71.15 71.65 74.48 72.9 73.8 75.6 78.98 73.22 82.66 80.4 79.9 80.2
08/11/2018 07:58:03 70.34 71.14 74.48 72.9 73.8 75.6 79.01 73.5 82.66 80.4 79.9 80.2
08/11/2018 07:58:04 71.98 72.06 74.48 72.9 73.8 75.6 78.73 73.56 82.66 80.4 79.9 80.2
08/11/2018 07:58:05 71.46 72.78 74.48 72.9 73.8 75.6 79.64 74.29 82.66 80.4 79.9 80.2
08/11/2018 07:58:06 68.71 71.38 74.48 72.9 73.8 75.6 78.35 73.72 82.66 80.3 79.9 80.2
08/11/2018 07:58:07 69.33 70.07 74.48 72.9 73.8 75.6 77.65 73.14 82.66 80.3 79.9 80.2
08/11/2018 07:58:08 68.74 69.51 74.48 72.9 73.8 75.6 77.57 72.21 82.66 80.3 79.9 80.2
08/11/2018 07:58:09 68.67 68.98 74.48 72.9 73.8 75.6 76.95 72.3 82.66 80.3 79.9 80.2
08/11/2018 07:58:10 71.35 71.08 74.48 72.9 73.8 75.6 78.23 72.3 82.66 80.3 79.9 80.2
08/11/2018 07:58:11 72.23 72.16 74.48 72.9 73.8 75.6 78.57 72.88 82.66 80.3 79.9 80.2
08/11/2018 07:58:12 70.36 71.62 74.48 72.9 73.8 75.6 78.52 72.99 82.66 80.3 79.9 80.2
08/11/2018 07:58:13 68.39 71.06 74.48 72.9 73.8 75.6 76.38 73.25 82.66 80.3 79.9 80.2
08/11/2018 07:58:14 71.91 71.78 74.48 72.9 73.8 75.6 78.22 72.34 82.66 80.3 79.9 80.2
08/11/2018 07:58:15 84.17 83.52 83.52 73.1 73.8 75.6 90.16 83.79 83.79 80.4 80 80.2
08/11/2018 07:58:16 91.65 90.58 90.58 74 74.1 75.6 96.25 89.5 89.5 81 80.2 80.2
08/11/2018 07:58:17 86.16 90.41 90.58 74.2 74.1 75.6 90.98 89.33 89.5 81.1 80.2 80.2
08/11/2018 07:58:18 72.24 87.27 90.58 74.2 74.1 75.6 77.27 86.41 89.5 81.1 80.2 80.2
08/11/2018 07:58:19 75.97 83.2 90.58 74.2 74.1 75.6 79.23 82.38 89.5 81.1 80.2 80.2
08/11/2018 07:58:20 79.27 80.43 90.58 74.3 74.2 75.6 81.18 79.09 89.5 81.1 80.2 80.2
08/11/2018 07:58:21 78.62 79.79 90.58 74.3 74.2 75.6 80.63 77.2 89.5 81.1 80.2 80.2
08/11/2018 07:58:22 67.68 78.78 90.58 74.3 74.2 75.6 75.96 75.78 89.5 81.1 80.2 80.2
08/11/2018 07:58:23 68.8 75.08 90.58 74.3 74.2 75.6 77.01 73.23 89.5 81.1 80.2 80.2
08/11/2018 07:58:24 71.04 72.33 90.58 74.3 74.2 75.6 78.01 72.48 89.5 81.1 80.2 80.2
08/11/2018 07:58:25 69.69 71.75 90.58 74.3 74.2 75.6 76.61 72.27 89.5 81.1 80.2 80.2
08/11/2018 07:58:26 69.05 70.23 90.58 74.3 74.1 75.6 77.6 71.85 89.5 81.1 80.2 80.2
08/11/2018 07:58:27 69.16 69.61 90.58 74.3 74.1 75.6 77.62 71.89 89.5 81.1 80.2 80.2
08/11/2018 07:58:28 69.52 69.97 90.58 74.3 74.1 75.6 77.95 72.38 89.5 81.1 80.2 80.2
08/11/2018 07:58:29 69.01 69.72 90.58 74.3 74.1 75.6 78.64 72.83 89.5 81.1 80.2 80.2
08/11/2018 07:58:30 70.62 70.26 90.58 74.3 74.1 75.6 78.84 73.46 89.5 81.1 80.2 80.2
08/11/2018 07:58:31 80.53 79.55 90.58 74.3 74.1 75.6 82.23 76.03 89.5 81.1 80.2 80.2
08/11/2018 07:58:32 82.53 81.71 90.58 74.4 74.2 75.6 83.14 77.05 89.5 81.1 80.2 80.2
08/11/2018 07:58:33 86.55 85.66 90.58 74.6 74.2 75.7 87.35 80.83 89.5 81.1 80.2 80.2
08/11/2018 07:58:34 88.1 87.29 90.58 74.9 74.3 75.7 89.18 82.6 89.5 81.2 80.2 80.3
08/11/2018 07:58:35 87.26 87.77 90.58 75.2 74.4 75.7 88.6 83.19 89.5 81.3 80.3 80.3
08/11/2018 07:58:36 86.26 87.08 90.58 75.3 74.5 75.7 87.29 82.64 89.5 81.3 80.3 80.2
08/11/2018 07:58:37 86.43 86.69 90.58 75.5 74.5 75.7 87.76 82.2 89.5 81.4 80.3 80.3
08/11/2018 07:58:38 86.31 87.09 90.58 75.7 74.6 75.7 87.74 82.63 89.5 81.5 80.3 80.3
08/11/2018 07:58:39 82.71 86.09 90.58 75.7 74.6 75.7 84.79 81.78 89.5 81.5 80.3 80.3
08/11/2018 07:58:40 78.14 84.22 90.58 75.8 74.6 75.7 81.68 80.22 89.5 81.5 80.3 80.3
08/11/2018 07:58:41 75.33 81.4 90.58 75.8 74.6 75.7 80.14 78.03 89.5 81.5 80.3 80.3
08/11/2018 07:58:42 73.4 78.66 90.58 75.8 74.6 75.7 79.25 76.08 89.5 81.5 80.3 80.3
08/11/2018 07:58:43 73.49 76.31 90.58 75.8 74.5 75.7 79.69 74.92 89.5 81.5 80.3 80.3
08/11/2018 07:58:44 70.35 74.56 90.58 75.8 74.4 75.7 79.82 74.44 89.5 81.5 80.2 80.3
08/11/2018 07:58:45 67.97 72.4 90.58 75.8 74.3 75.7 76.74 74.08 89.5 81.5 80.1 80.3
08/11/2018 07:58:46 70.7 70.7 90.41 75.8 74.3 75.7 77.58 72.51 89.33 81.5 80.1 80.3
08/11/2018 07:58:47 69.68 71.12 87.77 75.8 74.3 75.7 79.08 73.17 86.41 81.5 80.1 80.3
08/11/2018 07:58:48 69.42 69.88 87.77 75.8 74.3 75.7 78.26 73.41 83.19 81.5 80.1 80.3
08/11/2018 07:58:49 69.94 69.86 87.77 75.8 74.3 75.7 77.24 72.66 83.19 81.5 80.1 80.3
08/11/2018 07:58:50 70.77 70.74 87.77 75.8 74.3 75.7 78.13 72.46 83.19 81.5 80.1 80.3
08/11/2018 07:58:51 70.07 70.24 87.77 75.8 74.3 75.7 77.69 72.28 83.19 81.5 80.1 80.3
08/11/2018 07:58:52 69.95 70.59 87.77 75.8 74.3 75.7 77.48 72.4 83.19 81.5 80.1 80.3
08/11/2018 07:58:53 69.35 69.95 87.77 75.8 74.3 75.7 77.87 72.11 83.19 81.3 80.1 80.3
08/11/2018 07:58:54 68.54 69.93 87.77 75.8 74.3 75.7 78.43 72.68 83.19 81.3 80.1 80.3
08/11/2018 07:58:55 69.25 69.24 87.77 75.8 74.3 75.7 78.14 72.67 83.19 81.3 80.1 80.3
08/11/2018 07:58:56 67.78 69.31 87.77 75.8 74.3 75.7 77.99 72.67 83.19 81.3 80.1 80.3
08/11/2018 07:58:57 67.8 68.33 87.77 75.8 74.3 75.7 79.9 73.68 83.19 81.3 80.1 80.3
08/11/2018 07:58:58 70.22 69.84 87.77 75.8 74.2 75.7 78.75 73.44 83.19 81.3 80.1 80.3
08/11/2018 07:58:59 68.29 69.72 87.77 75.8 74.2 75.7 76.73 73.28 83.19 81.3 80.1 80.3
08/11/2018 07:59:00 68.72 68.93 87.77 75.8 74.2 75.7 76.8 71.74 83.19 81.3 80.1 80.3
08/11/2018 07:59:01 70.34 69.92 87.77 75.8 74.2 75.7 79.34 73.16 83.19 81.3 80.1 80.3
08/11/2018 07:59:02 69.12 69.86 87.77 75.8 74.2 75.7 78.87 73.72 83.19 81.3 80.1 80.3
08/11/2018 07:59:03 68.69 69.78 87.77 75.8 74.2 75.7 77.14 72.99 83.19 81.3 80.1 80.3
08/11/2018 07:59:04 66.44 68.97 87.77 75.8 74.2 75.7 80 73.86 83.19 81.3 80.1 80.3
08/11/2018 07:59:05 68.35 68.31 87.09 75.8 74.2 75.7 78.79 73.57 82.64 81.3 80.1 80.3
08/11/2018 07:59:06 66.92 68.26 87.09 75.8 74.2 75.7 76.15 73.34 82.63 81.3 80.1 80.3
08/11/2018 07:59:07 67.84 68 87.09 75.8 74.2 75.7 76.99 71.65 82.63 81.3 80.1 80.3
08/11/2018 07:59:08 70.75 69.89 86.09 75.8 74.2 75.7 77.87 72.36 81.78 81.3 80.1 80.3
08/11/2018 07:59:09 67.92 69.81 84.22 75.8 74.2 75.7 79.01 72.92 80.22 81.3 80.1 80.3
08/11/2018 07:59:10 68.18 68.96 81.4 75.8 74.2 75.7 78.2 73.21 78.03 81.3 80.1 80.3
08/11/2018 07:59:11 68.19 68.6 78.66 75.8 74.2 75.7 78 72.64 76.08 81.3 80.1 80.3
08/11/2018 07:59:12 69.69 69.26 76.31 75.8 74.2 75.7 78.95 73.19 74.92 81.3 80.1 80.3
08/11/2018 07:59:13 68.99 69.53 74.56 75.8 74.2 75.7 77.71 73.33 74.44 81.3 80.1 80.3
08/11/2018 07:59:14 68.48 69.03 72.4 75.8 74.2 75.7 74.24 72.29 74.08 81.3 80.1 80.2
08/11/2018 07:59:15 76.04 74.89 74.89 75.8 74.2 75.7 81.03 74.34 74.34 81.4 80.1 80.2
08/11/2018 07:59:16 74.31 76.11 76.11 75.8 74.2 75.7 79.33 74.73 74.73 81.4 80.1 80.2
08/11/2018 07:59:17 69.09 73.92 76.11 75.8 74.2 75.7 78.62 73.67 74.73 81.4 80.1 80.2
08/11/2018 07:59:18 73.69 73.77 76.11 75.8 74.2 75.7 82.32 76.08 76.08 81.4 80.1 80.2
08/11/2018 07:59:19 69.33 73.1 76.11 75.8 74.2 75.7 78.49 75.57 76.08 81.4 80.1 80.2
08/11/2018 07:59:20 67.31 70.92 76.11 75.8 74.2 75.7 77.3 73.97 76.08 81.4 80.1 80.2
08/11/2018 07:59:21 67.51 68.91 76.11 75.8 74.2 75.7 76.19 72.59 76.08 81.4 80.1 80.2
08/11/2018 07:59:22 68.61 68.58 76.11 75.8 74.2 75.7 78.36 72.52 76.08 81.4 80.1 80.2
08/11/2018 07:59:23 68.18 68.47 76.11 75.8 74.2 75.7 78.03 72.54 76.08 81.4 80.1 80.2
08/11/2018 07:59:24 70.03 69.53 76.11 75.8 74.2 75.7 78.86 73.08 76.08 81.4 80.1 80.2
08/11/2018 07:59:25 68.29 69.53 76.11 75.8 74.2 75.7 77.82 72.98 76.08 81.4 80.1 80.3
08/11/2018 07:59:26 72.06 71.59 76.11 75.8 74.2 75.7 80.16 74.03 76.08 81.4 80.1 80.3
08/11/2018 07:59:27 76.86 76.93 76.93 75.8 74.2 75.7 81.53 75.53 76.08 81.4 80.1 80.3
08/11/2018 07:59:28 78.26 78.53 78.53 75.8 74.2 75.7 79.79 75.88 76.08 81.4 80.1 80.3
08/11/2018 07:59:29 71.55 77.37 78.53 75.8 74.2 75.7 78.44 74.51 76.08 81.4 80.1 80.3
08/11/2018 07:59:30 77.01 77.72 78.53 75.9 74.2 75.7 82.29 76.68 76.68 81.4 80.1 80.3
08/11/2018 07:59:31 70.25 75.58 78.53 75.9 74.2 75.7 77.71 75.09 76.68 81.5 80.1 80.2
08/11/2018 07:59:32 67.89 73 78.53 75.9 74.2 75.7 77.27 73.39 76.68 81.5 80.1 80.2
08/11/2018 07:59:33 78.45 77.58 78.53 75.9 74.2 75.7 81.65 75.2 76.68 81.5 80.1 80.2
08/11/2018 07:59:34 77.16 78.27 78.53 75.9 74.2 75.7 81.78 76.34 76.68 81.5 80.1 80.2
08/11/2018 07:59:35 75.16 77.22 78.53 75.9 74.2 75.7 84.18 78.23 78.23 81.5 80.1 80.2
08/11/2018 07:59:36 78.46 77.55 78.53 75.9 74.2 75.7 87.16 80.57 80.57 81.6 80.2 80.2
08/11/2018 07:59:37 71.9 77.48 78.53 76 74.2 75.7 81.44 80.56 80.57 81.6 80.2 80.2
08/11/2018 07:59:38 68.91 74.72 78.53 76 74.2 75.7 77.65 77.88 80.57 81.6 80.2 80.2
08/11/2018 07:59:39 67.58 71.95 78.53 76 74.2 75.7 77.11 75.12 80.57 81.6 80.2 80.2
08/11/2018 07:59:40 67.94 69.98 78.53 76 74.2 75.7 78.23 73.44 80.57 81.6 80.2 80.2
08/11/2018 07:59:41 68.06 68.91 78.53 76 74.2 75.7 76.67 72.67 80.57 81.6 80.2 80.2
08/11/2018 07:59:42 67.9 68.37 78.53 76 74.2 75.7 78.72 73.15 80.57 81.6 80.2 80.2
08/11/2018 07:59:43 68.75 68.73 78.53 76 74.2 75.7 77.57 72.45 80.57 81.6 80.2 80.2
08/11/2018 07:59:44 68.79 68.98 78.53 76 74.2 75.7 77.41 72.06 80.57 81.6 80.2 80.2
08/11/2018 07:59:45 69.29 69.52 78.53 76 74.2 75.7 77.5 72.01 80.57 81.6 80.2 80.2
08/11/2018 07:59:46 67.61 68.87 78.53 76 74.2 75.7 75.79 71.84 80.57 81.6 80.2 80.2
08/11/2018 07:59:47 69.13 69.02 78.53 76 74.2 75.7 77.96 71.94 80.57 81.6 80.2 80.2
08/11/2018 07:59:48 68.94 69.05 78.53 76 74.2 75.7 77.27 72.04 80.57 81.6 80.2 80.2
08/11/2018 07:59:49 68.77 69.33 78.53 76 74.2 75.7 77.27 71.92 80.57 81.6 80.2 80.2
08/11/2018 07:59:50 68.46 68.72 78.53 76 74.2 75.7 79.37 73.35 80.57 81.6 80.2 80.2
08/11/2018 07:59:51 72.22 71.13 78.53 76 74.2 75.7 77.8 73.18 80.57 81.6 80.2 80.2
08/11/2018 07:59:52 66.74 70.91 78.53 76 74.2 75.7 76.92 72.28 80.57 81.6 80.2 80.2
08/11/2018 07:59:53 67.01 68.81 78.53 76 74.2 75.6 76.82 71.93 80.57 81.6 80.2 80.2
08/11/2018 07:59:54 69.33 68.98 78.53 76 74.2 75.6 77.42 71.72 80.57 81.6 80.2 80.2
08/11/2018 07:59:55 70.97 70.35 78.53 76 74.2 75.7 77.32 71.79 80.57 81.6 80.2 80.2
08/11/2018 07:59:56 68.44 70.34 78.53 76 74.2 75.7 78.11 72.29 80.57 81.6 80.2 80.2
08/11/2018 07:59:57 73.63 72.96 78.53 76 74.2 75.7 78.82 72.85 80.57 81.6 80.2 80.2
08/11/2018 07:59:58 67.32 71.85 78.27 76 74.2 75.7 77.22 72.76 80.57 81.6 80.2 80.2
08/11/2018 07:59:59 69.06 69.9 78.27 76 74.2 75.7 77.48 72.16 80.57 81.6 80.2 80.2
08/11/2018 08:00:00 66.65 69.26 78.27 76 74.2 75.7 77.02 71.92 80.57 81.6 80.2 80.2
08/11/2018 08:00:01 69.96 69.37 78.27 76 74.2 75.6 78.33 72.29 80.57 81.6 80.2 80.2
08/11/2018 08:00:02 67.45 69.16 78.27 76 74.2 75.6 76.5 72.16 80.57 81.6 80.2 80.2
08/11/2018 08:00:03 70.13 69.88 78.27 76 74.2 75.6 78.54 72.4 80.57 81.6 80.2 80.2
08/11/2018 08:00:04 67.5 69.78 77.55 76 74.2 75.6 78.93 73.14 80.57 81.6 80.2 80.2
08/11/2018 08:00:05 69.59 69.27 77.55 76 74.2 75.6 78.44 73.22 80.57 81.6 80.2 80.2
08/11/2018 08:00:06 70.4 69.97 77.48 76 74.2 75.6 77.48 72.76 80.56 81.6 80.2 80.2
08/11/2018 08:00:07 74.45 74.1 74.72 76 74.2 75.7 89.92 83.86 83.86 81.7 80.2 80.3
08/11/2018 08:00:08 70.84 74.26 74.26 76 74.2 75.6 86.3 84.13 84.13 81.8 80.2 80.3
08/11/2018 08:00:09 70.56 72.22 74.26 76 74.2 75.7 77.6 81.62 84.13 81.8 80.2 80.3
08/11/2018 08:00:10 69.92 71.32 74.26 76 74.2 75.7 77.54 78.11 84.13 81.8 80.2 80.3
08/11/2018 08:00:11 69.22 70.49 74.26 76 74.2 75.7 78.62 75.34 84.13 81.8 80.2 80.3
08/11/2018 08:00:12 70.32 70.36 74.26 76 74.2 75.7 76.96 74.01 84.13 81.8 80.3 80.3
08/11/2018 08:00:13 70.33 70.5 74.26 76 74.2 75.7 76.27 72.56 84.13 81.8 80.3 80.3
08/11/2018 08:00:14 70.39 70.63 74.26 76 74.2 75.7 77.61 71.91 84.13 81.8 80.3 80.3
08/11/2018 08:00:15 69.18 70.25 74.26 76 74.2 75.7 77.12 71.94 84.13 81.8 80.3 80.3
08/11/2018 08:00:16 68.35 69.63 74.26 76 74.2 75.7 77.61 71.89 84.13 81.8 80.3 80.3
08/11/2018 08:00:17 66.16 68.8 74.26 76 74.2 75.7 78.77 73 84.13 81.8 80.3 80.3
08/11/2018 08:00:18 69.31 68.91 74.26 76 74.2 75.6 77.54 72.68 84.13 81.8 80.3 80.3
08/11/2018 08:00:19 67.32 68.92 74.26 76 74.2 75.6 74.79 71.98 84.13 81.8 80.3 80.3
08/11/2018 08:00:20 67.99 68.68 74.26 76 74.2 75.6 74.52 70.41 84.13 81.8 80.3 80.3
08/11/2018 08:00:21 62.36 67.77 74.26 76 74.2 75.6 71.48 69.44 84.13 81.8 80.3 80.3
08/11/2018 08:00:22 62.19 65.24 74.26 76 74.2 75.6 72.73 67.53 84.13 81.7 80.3 80.3
08/11/2018 08:00:23 64.32 64.26 74.26 76 74.2 75.6 72.68 67.46 84.13 81.7 80.3 80.3
08/11/2018 08:00:24 61.56 64 74.26 76 74.2 75.6 70.79 67.11 84.13 81.7 80.3 80.3
08/11/2018 08:00:25 60.72 62.58 74.26 76 74.2 75.6 70.18 65.89 84.13 81.7 80.3 80.3
08/11/2018 08:00:26 65.3 64.55 74.26 76 74.2 75.6 71.38 65.55 84.13 81.7 80.3 80.3
08/11/2018 08:00:27 66.48 65.98 74.26 76 74.2 75.6 71.52 65.82 84.13 81.7 80.3 80.3
08/11/2018 08:00:28 67.87 67.47 74.26 76 74.2 75.6 72.64 66.75 84.13 81.7 80.2 80.3
08/11/2018 08:00:29 67.29 67.37 74.26 76 74.2 75.6 71.23 66.42 84.13 81.7 80.2 80.3
08/11/2018 08:00:30 69.22 68.9 74.26 76 74.2 75.6 72.72 66.94 84.13 81.7 80.2 80.3
08/11/2018 08:00:31 67.34 68.99 74.26 76 74.2 75.6 71.5 67 84.13 81.7 80.2 80.3
08/11/2018 08:00:32 66.08 67.85 74.26 76 74.2 75.6 71.1 66.2 84.13 81.7 80.2 80.3
08/11/2018 08:00:33 65.58 66.69 74.26 76 74.2 75.6 73.96 68.1 84.13 81.7 80.2 80.3
08/11/2018 08:00:34 67.86 67.55 74.26 76 74.2 75.6 73.52 68.13 84.13 81.7 80.2 80.3
08/11/2018 08:00:35 69.34 69.16 74.26 76 74.2 75.6 74.6 68.96 84.13 81.7 80.2 80.3
08/11/2018 08:00:36 67.06 68.56 74.26 76 74.2 75.6 72.81 68.39 84.13 81.7 80.2 80.3
08/11/2018 08:00:37 67.64 67.85 74.26 76 74.2 75.6 73.35 67.86 84.13 81.7 80.2 80.3
08/11/2018 08:00:38 63.84 67.84 72.22 76 74.2 75.6 71.6 67.83 81.62 81.7 80.2 80.3
08/11/2018 08:00:39 65.8 66 71.32 76 74.2 75.6 73.51 67.62 78.11 81.7 80.2 80.3
08/11/2018 08:00:40 67.02 66.92 70.63 76 74.2 75.6 74.14 68.18 75.34 81.7 80.2 80.3
08/11/2018 08:00:41 65.52 67.11 70.63 76 74.2 75.6 73.09 68.25 74.01 81.7 80.2 80.3
08/11/2018 08:00:42 63.54 65.9 70.63 76 74.2 75.6 71.16 67.62 73 81.6 80.2 80.3
08/11/2018 08:00:43 78.74 76.74 76.74 76 74.2 75.6 79.8 72.48 73 81.6 80.2 80.3
08/11/2018 08:00:44 67.9 75.88 76.74 76 74.2 75.6 74.44 71.76 73 81.6 80.2 80.3
08/11/2018 08:00:45 72.14 73.26 76.74 76 74.2 75.6 77.85 71.94 73 81.6 80.2 80.3
08/11/2018 08:00:46 67.54 72.09 76.74 76 74.2 75.6 74.02 71.21 73 81.6 80.2 80.3
08/11/2018 08:00:47 68.7 69.81 76.74 76 74.2 75.6 74.53 69.66 72.68 81.6 80.2 80.3
08/11/2018 08:00:48 75.01 74.62 76.74 76 74.2 75.6 76.58 70.84 72.48 81.6 80.2 80.3
08/11/2018 08:00:49 64.65 74.39 76.74 76 74.2 75.6 72.17 70.63 72.48 81.6 80.2 80.3
08/11/2018 08:00:50 67.85 70.86 76.74 76 74.2 75.6 74.18 68.89 72.48 81.6 80.2 80.3
08/11/2018 08:00:51 68.72 69.58 76.74 76 74.1 75.6 75 69.52 72.48 81.6 80.1 80.3
08/11/2018 08:00:52 67.9 69.03 76.74 76 74.1 75.6 73.61 69.03 72.48 81.6 80.1 80.3
08/11/2018 08:00:53 68.35 68.47 76.74 76 74.1 75.6 74.33 68.57 72.48 81.6 80.1 80.3
08/11/2018 08:00:54 68.08 68.69 76.74 76 74.1 75.6 74.69 69.13 72.48 81.6 80.1 80.3
08/11/2018 08:00:55 72.09 72.02 76.74 76 74.1 75.6 75.82 70.36 72.48 81.6 80.1 80.3
08/11/2018 08:00:56 73.26 73.1 76.74 76 74.1 75.6 76.5 70.82 72.48 81.6 80.1 80.3
08/11/2018 08:00:57 71.31 73.52 76.74 76 74.1 75.6 76.05 71.49 72.48 81.6 80.1 80.3
08/11/2018 08:00:58 65.33 71.66 76.74 76 74.1 75.6 72.78 70.19 72.48 81.6 80.1 80.3
08/11/2018 08:00:59 71.06 70.61 76.74 76 74.1 75.6 75.88 69.84 72.48 81.6 80.1 80.3
08/11/2018 08:01:00 68.11 70.22 76.74 76 74.1 75.6 73.54 69.63 72.48 81.6 80.1 80.3
08/11/2018 08:01:01 68.26 70.07 76.74 76 74.1 75.6 74.47 69.56 72.48 81.6 80.1 80.3
08/11/2018 08:01:02 65.93 68.09 76.74 76 74.1 75.6 73.36 68.47 72.48 81.6 80.1 80.3
08/11/2018 08:01:03 69.13 68.63 76.74 76 74.1 75.6 74.06 68.26 72.48 81.6 80.1 80.2
08/11/2018 08:01:04 67.42 68.6 76.74 76 74.1 75.6 73.93 68.61 72.48 81.5 80.1 80.2
08/11/2018 08:01:05 66.35 67.79 76.74 76 74.1 75.6 73.55 68.22 72.48 81.5 80.1 80.2
08/11/2018 08:01:06 64.65 66.94 76.74 76 74.1 75.6 73.6 68.16 72.48 81.5 80.1 80.2
08/11/2018 08:01:07 65.72 66.09 76.74 76 74.1 75.6 73.41 67.95 72.48 81.5 80.1 80.2
08/11/2018 08:01:08 63.95 66.03 76.74 76 74.1 75.6 72.22 67.79 72.48 81.5 80.1 80.2
08/11/2018 08:01:09 64.24 64.73 76.74 76 74.1 75.6 73.48 67.7 72.48 81.5 80.1 80.2
08/11/2018 08:01:10 64.57 64.71 76.74 76 74.1 75.6 73.72 68.02 72.48 81.5 80.1 80.2
08/11/2018 08:01:11 64.05 64.6 76.74 76 74.1 75.6 73.46 68.05 72.48 81.5 80.1 80.2
08/11/2018 08:01:12 66.73 66.16 76.74 76 74.1 75.6 75.4 69.34 72.48 81.5 80.1 80.2
08/11/2018 08:01:13 66.49 66.44 75.88 76 74.1 75.6 75.3 69.64 71.94 81.5 80.1 80.2
08/11/2018 08:01:14 67.45 67.42 74.62 76 74.1 75.6 75.06 69.84 71.94 81.5 80.1 80.2
08/11/2018 08:01:15 67.44 67.39 74.62 76 74 75.6 75.86 69.88 71.49 81.5 80.1 80.2
08/11/2018 08:01:16 65.89 67.4 74.62 76 74 75.6 74.71 69.83 71.49 81.5 80.1 80.2
08/11/2018 08:01:17 64.07 66.56 74.62 76 74 75.6 72.58 69.4 71.49 81.5 80.1 80.2
08/11/2018 08:01:18 68.75 67.89 74.39 76 74 75.6 75.13 69.13 71.49 81.5 80.1 80.2
08/11/2018 08:01:19 68.63 68.56 73.52 76 74 75.6 74.8 69.15 71.49 81.4 80.1 80.2
08/11/2018 08:01:20 68.49 68.9 73.52 76 74 75.6 74.86 69.23 71.49 81.4 80.1 80.2
08/11/2018 08:01:21 68.44 69 73.52 76 74 75.6 74.98 69.64 71.49 81.4 80.1 80.2
08/11/2018 08:01:22 64.76 68.3 73.52 76 74 75.6 72.82 69.11 71.49 81.4 80.1 80.2
08/11/2018 08:01:23 64.53 66.31 73.52 76 74 75.6 71.62 67.87 71.49 81.4 80.1 80.2
08/11/2018 08:01:24 67.91 67.33 73.52 76 74 75.6 74.04 67.9 71.49 81.4 80.1 80.2
08/11/2018 08:01:25 66.89 67.38 73.52 76 74 75.6 73.04 67.87 71.49 81.4 80.1 80.2
08/11/2018 08:01:26 66.4 67.25 73.52 76 74 75.6 72.82 67.58 71.49 81.4 80.1 80.2
08/11/2018 08:01:27 65.99 66.69 71.66 76 74 75.6 73.16 67.55 70.19 81.4 80.1 80.2
08/11/2018 08:01:28 73.47 72.74 72.74 76 74 75.6 75.75 69.87 69.88 81.4 80.1 80.2
08/11/2018 08:01:29 66.69 70.79 72.74 76 74 75.6 74.16 68.71 69.88 81.4 80.1 80.2
08/11/2018 08:01:30 63.71 68.71 72.74 76 74 75.6 71.67 68.65 69.88 81.4 80.1 80.2
08/11/2018 08:01:31 70.09 69.18 72.74 76 74 75.6 74.54 68.37 69.88 81.4 80.1 80.2
08/11/2018 08:01:32 76.02 74.95 74.95 76 74 75.6 78.63 72.16 72.16 81.3 80.1 80.2
08/11/2018 08:01:33 68.16 74.02 74.95 76 74 75.6 73.26 71.3 72.16 81.3 80.1 80.2
08/11/2018 08:01:34 67.03 71.27 74.95 76 74 75.6 72.84 69.33 72.16 81.3 80.1 80.2
08/11/2018 08:01:35 70.42 70.2 74.95 76 74 75.6 75.22 69.21 72.16 81.3 80.1 80.2
08/11/2018 08:01:36 69.01 70.3 74.95 76 74 75.6 73.77 69.18 72.16 81.3 80.1 80.2
08/11/2018 08:01:37 73.61 72.73 74.95 76 74 75.6 77.52 71.07 72.16 81.3 80.1 80.2
08/11/2018 08:01:38 67.16 71.88 74.95 76 74 75.6 76.23 70.57 72.16 81.3 80.1 80.2
08/11/2018 08:01:39 72.28 71.52 74.95 76 74 75.6 77.86 71.6 72.16 81.3 80.1 80.2
08/11/2018 08:01:40 71.31 71.76 74.95 76 73.9 75.6 77.15 71.7 72.16 81.3 80.1 80.2
08/11/2018 08:01:41 77.57 77.02 77.02 76 73.9 75.6 94.18 87.14 87.14 81.5 80.2 80.3
08/11/2018 08:01:42 67.25 75.12 77.02 76 73.9 75.6 76.9 85.33 87.14 81.5 80.2 80.3
08/11/2018 08:01:43 66 71.87 77.02 76 73.9 75.6 75.26 81.33 87.14 81.5 80.2 80.3
08/11/2018 08:01:44 71.64 71.12 77.02 76 73.9 75.6 77.02 77.57 87.14 81.6 80.2 80.3
08/11/2018 08:01:45 71.48 71.63 77.02 76 73.9 75.6 76.35 74.8 87.14 81.6 80.2 80.3
08/11/2018 08:01:46 68.18 71.38 77.02 76 73.9 75.6 74.65 72.64 87.14 81.6 80.2 80.3
08/11/2018 08:01:47 69.25 69.56 77.02 76 73.9 75.6 74.91 70.64 87.14 81.6 80.2 80.3
08/11/2018 08:01:48 69.69 70.03 77.02 76 73.9 75.6 74.48 69.79 87.14 81.6 80.2 80.3
08/11/2018 08:01:49 69.66 69.94 77.02 76 73.9 75.6 75.43 69.67 87.14 81.6 80.2 80.3
08/11/2018 08:01:50 69.85 70.39 77.02 76 73.9 75.6 76.35 70.47 87.14 81.6 80.2 80.3
08/11/2018 08:01:51 67.34 69.71 77.02 76 73.9 75.6 74.77 70.5 87.14 81.6 80.2 80.3
08/11/2018 08:01:52 71.82 71.1 77.02 76 73.9 75.6 76.27 70.33 87.14 81.6 80.2 80.3
08/11/2018 08:01:53 70.35 71.07 77.02 76 73.9 75.6 75.08 70.31 87.14 81.6 80.2 80.3
08/11/2018 08:01:54 72.28 72.07 77.02 76 73.9 75.6 75.81 70.33 87.14 81.6 80.2 80.3
08/11/2018 08:01:55 71.63 71.77 77.02 76 73.9 75.6 75.66 70.07 87.14 81.6 80.2 80.3
08/11/2018 08:01:56 71.21 71.66 77.02 76 73.9 75.6 75.37 69.96 87.14 81.6 80.2 80.3
08/11/2018 08:01:57 70.64 71.93 77.02 76 73.9 75.6 74.9 70.08 87.14 81.6 80.2 80.3
08/11/2018 08:01:58 69.41 70.6 77.02 76.1 73.9 75.6 76.13 70.41 87.14 81.6 80.2 80.3
08/11/2018 08:01:59 69.4 70.01 77.02 76 73.9 75.6 74.3 70.18 87.14 81.4 80.2 80.3
08/11/2018 08:02:00 67.61 69.81 77.02 76 73.9 75.6 73.6 69.43 87.14 81.4 80.2 80.3
08/11/2018 08:02:01 68.24 68.62 77.02 76 73.8 75.6 74.03 68.55 87.14 81.4 80.1 80.3
08/11/2018 08:02:02 71.38 70.66 77.02 76.1 73.8 75.6 75.92 69.84 87.14 81.4 80.1 80.3
08/11/2018 08:02:03 73.2 72.8 77.02 76.1 73.7 75.6 76.71 70.93 87.14 81.4 80.1 80.3
08/11/2018 08:02:04 71.15 72.17 77.02 76.1 73.7 75.6 75.73 70.47 87.14 81.4 80.1 80.3
08/11/2018 08:02:05 70.7 72.06 77.02 76.1 73.7 75.6 75.52 70.62 87.14 81.4 80.1 80.3
08/11/2018 08:02:06 67.37 70.75 77.02 76.1 73.7 75.6 73.18 69.82 87.14 81.4 80.1 80.3
08/11/2018 08:02:07 69.71 69.71 77.02 76.1 73.7 75.6 74.61 68.88 87.14 81.4 80.1 80.3
08/11/2018 08:02:08 68.98 69.4 77.02 76.1 73.7 75.6 73.44 68.76 87.14 81.4 80.1 80.3
08/11/2018 08:02:09 68.21 69.33 77.02 76.1 73.7 75.6 73.56 68.32 87.14 81.4 80.1 80.3
08/11/2018 08:02:10 68.32 68.86 77.02 76.1 73.7 75.6 73.39 68.03 87.14 81.4 80.1 80.3
08/11/2018 08:02:11 66.67 68.51 75.12 76.1 73.7 75.6 72.84 67.88 85.33 81.4 80.1 80.3
08/11/2018 08:02:12 67.61 67.64 72.8 76.1 73.7 75.6 75.36 68.93 81.33 81.4 80.1 80.3
08/11/2018 08:02:13 67.9 67.97 72.8 76.1 73.7 75.6 74.64 69.2 77.57 81.4 80.1 80.3
08/11/2018 08:02:14 67.35 67.8 72.8 76.1 73.7 75.6 74.57 69.22 74.8 81.4 80.1 80.3
08/11/2018 08:02:15 68.62 68.35 72.8 76.1 73.7 75.6 77.09 70.74 72.64 81.4 80.1 80.3
08/11/2018 08:02:16 67.26 68.29 72.8 76.1 73.7 75.6 74.37 70.58 70.93 81.4 80.1 80.3
08/11/2018 08:02:17 68.03 67.97 72.8 76.1 73.7 75.6 72.36 69.29 70.93 81.4 80.1 80.3
08/11/2018 08:02:18 66.91 67.71 72.8 76.1 73.7 75.6 73.4 68 70.93 81.4 80.1 80.3
08/11/2018 08:02:19 71.32 70.86 72.8 76.1 73.7 75.6 76.4 70.12 70.93 81.4 80.1 80.3
08/11/2018 08:02:20 68.63 70.79 72.8 76 73.7 75.6 75.12 70.04 70.93 81.3 80.1 80.3
08/11/2018 08:02:21 68.5 69.7 72.8 76 73.7 75.6 76.12 70.4 70.93 81.3 80.1 80.3
08/11/2018 08:02:22 67.31 68.82 72.8 76 73.7 75.6 80.23 74.09 74.09 81.3 80.1 80.3
08/11/2018 08:02:23 69.69 69.69 72.8 76 73.7 75.6 78.22 74.31 74.31 81.3 80.1 80.3
08/11/2018 08:02:24 68.23 69.18 72.8 75.5 73.7 75.6 76.32 72.81 74.31 80.9 80.1 80.3
08/11/2018 08:02:25 68.37 69 72.8 74.9 73.7 75.6 75.42 71.46 74.31 80.5 80.1 80.3
08/11/2018 08:02:26 68.28 68.46 72.8 74.9 73.7 75.6 75.4 70.34 74.31 80.4 80.1 80.3
08/11/2018 08:02:27 70.01 69.65 72.8 74.7 73.7 75.7 76.53 70.76 74.31 80.2 80.1 80.3
08/11/2018 08:02:28 66.38 69.47 72.8 74.7 73.7 75.7 73.81 70.61 74.31 80.2 80.1 80.3
08/11/2018 08:02:29 70.72 70.34 72.8 74.7 73.7 75.7 75.23 69.71 74.31 80.2 80.1 80.3
08/11/2018 08:02:30 71.76 71.64 72.8 74.7 73.7 75.7 76.23 70.45 74.31 80.2 80.1 80.3
08/11/2018 08:02:31 70.23 71.7 72.8 74.7 73.7 75.7 76.48 70.82 74.31 80.2 80.1 80.3
08/11/2018 08:02:32 68.7 70.84 72.8 74.7 73.7 75.7 75.73 70.71 74.31 80.2 80.1 80.3
08/11/2018 08:02:33 67.59 69.66 72.17 74.7 73.7 75.7 74.44 70.27 74.31 80.2 80.1 80.3
08/11/2018 08:02:34 66.2 68.35 72.06 74.7 73.7 75.7 75.3 69.85 74.31 80.2 80.1 80.3
08/11/2018 08:02:35 70.13 69.33 71.7 74.7 73.7 75.7 77.3 70.97 74.31 80.1 80.1 80.3
08/11/2018 08:02:36 74.1 72.68 72.68 74.7 73.7 75.7 81.46 74.34 74.34 80.2 80.1 80.3
08/11/2018 08:02:37 70.47 72.58 72.68 74.7 73.7 75.7 77.85 74.22 74.34 80.2 80.1 80.3
08/11/2018 08:02:38 69.05 71.35 72.68 74.7 73.7 75.7 76.73 73.11 74.34 80.1 80.1 80.3
08/11/2018 08:02:39 68.65 69.89 72.68 74.7 73.7 75.7 75.63 71.69 74.34 80.1 80.1 80.3
08/11/2018 08:02:40 69.93 69.86 72.68 74.7 73.7 75.7 77.34 71.4 74.34 80.1 80.1 80.3
08/11/2018 08:02:41 69.75 70.03 72.68 74.7 73.7 75.7 76.41 71.46 74.34 80.2 80.1 80.3
08/11/2018 08:02:42 71.07 70.83 72.68 74.7 73.7 75.7 78.29 72.12 74.34 80.2 80.1 80.3
08/11/2018 08:02:43 70.91 71.28 72.68 74.7 73.7 75.7 77.61 72.25 74.34 80.2 80.1 80.3
08/11/2018 08:02:44 70.68 71.04 72.68 74.7 73.7 75.7 76.97 72.07 74.34 80.2 80.1 80.3
08/11/2018 08:02:45 71.22 71.24 72.68 74.7 73.7 75.7 77.14 71.57 74.34 80.2 80.1 80.3
08/11/2018 08:02:46 69.84 71.34 72.68 74.7 73.7 75.7 76.21 71.67 74.34 80.2 80.1 80.3
08/11/2018 08:02:47 72.44 72.14 72.68 74.7 73.7 75.7 76.97 71.26 74.34 80.2 80.1 80.3
08/11/2018 08:02:48 71.3 71.78 72.68 74.7 73.8 75.7 77.06 71.49 74.34 80.2 80.1 80.3
08/11/2018 08:02:49 70.23 71.58 72.68 74.7 73.8 75.7 76.6 71.35 74.34 80.2 80.1 80.3
08/11/2018 08:02:50 68.18 70.82 72.68 74.7 73.8 75.7 74.93 71.08 74.34 80.2 80.1 80.3
08/11/2018 08:02:51 71.17 70.78 72.68 74.7 73.8 75.7 77.4 71.27 74.34 80.2 80.1 80.3
08/11/2018 08:02:52 72.28 71.85 72.68 74.7 73.8 75.7 77.33 71.5 74.34 80.2 80.1 80.3
08/11/2018 08:02:53 71.73 71.87 72.68 74.7 73.8 75.7 77.41 71.61 74.34 80.2 80.1 80.3
08/11/2018 08:02:54 71.59 71.81 72.68 74.7 73.8 75.7 76.93 71.65 74.34 80.2 80.1 80.3
08/11/2018 08:02:55 71.15 71.71 72.68 74.7 73.8 75.7 76.98 71.45 74.34 80.1 80.1 80.3
08/11/2018 08:02:56 71.69 71.62 72.68 74.7 73.8 75.7 77.56 71.75 74.34 80 80.1 80.3
08/11/2018 08:02:57 68.32 71.65 72.68 74.7 73.8 75.7 74.81 71.83 74.34 80 80.1 80.3
08/11/2018 08:02:58 71.67 71.4 72.68 74.7 73.8 75.7 76.11 70.54 74.34 80 80.1 80.3
08/11/2018 08:02:59 76.29 75.56 75.56 74.7 73.8 75.7 79.09 72.95 74.34 80 80.1 80.3
08/11/2018 08:03:00 70.22 75.06 75.56 74.7 73.8 75.7 74.71 72.52 74.34 80 80.1 80.3
08/11/2018 08:03:01 69.06 72.62 75.56 74.7 73.8 75.7 75.13 70.79 74.34 80 80.1 80.3
08/11/2018 08:03:02 69.62 70.7 75.56 74.7 73.8 75.7 75.21 69.85 74.34 80 80.1 80.3
08/11/2018 08:03:03 70.77 71.25 75.56 74.7 73.8 75.7 75.64 70.32 74.34 80 80.1 80.3
08/11/2018 08:03:04 70.27 70.45 75.56 74.7 73.8 75.7 75.9 70.3 74.34 80 80.1 80.3
08/11/2018 08:03:05 69.45 70.29 75.56 74.7 73.8 75.7 73.79 69.89 74.34 80 80.1 80.3
08/11/2018 08:03:06 72.34 71.64 75.56 74.7 73.8 75.7 76.09 70.02 74.22 80 80.1 80.3
08/11/2018 08:03:07 72.99 72.63 75.56 74.7 73.8 75.7 77.3 71.18 73.11 80 80.1 80.3
08/11/2018 08:03:08 76.42 75.77 75.77 74.7 73.8 75.7 79.28 73.07 73.07 80 80.1 80.3
08/11/2018 08:03:09 76 76.35 76.35 74.8 73.8 75.7 79.61 73.86 73.86 80 80.1 80.3
08/11/2018 08:03:10 74.7 75.86 76.35 74.8 73.8 75.7 86.13 79.7 79.7 80 80.2 80.3
08/11/2018 08:03:11 69.55 75.25 76.35 74.8 73.8 75.7 75.44 79.11 79.7 80 80.2 80.3
08/11/2018 08:03:12 71.74 72.78 76.35 74.8 73.8 75.7 77.35 75.61 79.7 80 80.2 80.3
08/11/2018 08:03:13 69.8 71.95 76.35 74.8 73.8 75.7 76.57 73.61 79.7 80 80.1 80.3
08/11/2018 08:03:14 73.11 72.76 76.35 74.8 73.8 75.7 77.27 72.02 79.7 80 80.1 80.3
08/11/2018 08:03:15 73.42 73.79 76.35 74.6 73.8 75.7 77.38 72.07 79.7 79.9 80.1 80.3
08/11/2018 08:03:16 70.81 72.94 76.35 73.9 73.8 75.7 76.43 71.64 79.7 79.2 80.1 80.3
08/11/2018 08:03:17 71.13 71.96 76.35 73.6 73.8 75.7 76.33 71.14 79.7 79 80.1 80.3
08/11/2018 08:03:18 68.91 71.43 76.35 73.6 73.8 75.7 75.2 70.81 79.7 79 80.1 80.3
08/11/2018 08:03:19 71.4 71.1 76.35 73.6 73.8 75.7 76.09 70.36 79.7 79 80.1 80.3
08/11/2018 08:03:20 71.67 71.59 76.35 73.5 73.8 75.7 77.85 71.64 79.7 79 80.1 80.3
08/11/2018 08:03:21 73.2 72.73 76.35 73.5 73.8 75.7 77.45 71.76 79.7 78.9 80.1 80.3
08/11/2018 08:03:22 74 73.7 76.35 73.5 73.8 75.7 77.71 72.01 79.7 78.9 80.1 80.3
08/11/2018 08:03:23 70.31 73.57 76.35 73.5 73.8 75.7 75.38 71.84 79.7 78.9 80.1 80.3
08/11/2018 08:03:24 70.69 71.93 76.35 73.5 73.8 75.7 74.94 70.7 79.7 78.9 80.1 80.3
08/11/2018 08:03:25 71.79 71.97 76.35 73.5 73.8 75.7 75.66 70.11 79.7 78.9 80.1 80.3
08/11/2018 08:03:26 72.25 72.21 76.35 73.5 73.8 75.7 77.24 71.17 79.7 78.9 80.1 80.3
08/11/2018 08:03:27 71.98 72.83 76.35 73.5 73.8 75.7 76.14 71.33 79.7 78.9 80.1 80.3
08/11/2018 08:03:28 74.73 73.87 76.35 73.6 73.8 75.7 78.05 71.78 79.7 78.9 80.1 80.3
08/11/2018 08:03:29 72.98 73.87 76.35 73.6 73.8 75.7 80.26 74.19 79.7 78.9 80.1 80.3
08/11/2018 08:03:30 73.9 74.44 76.35 73.6 73.8 75.7 79.19 74.54 79.7 78.9 80.1 80.3
08/11/2018 08:03:31 73.3 73.82 76.35 73.5 73.8 75.7 77.78 73.52 79.7 78.9 80.1 80.3
08/11/2018 08:03:32 69.11 73.36 76.35 73.4 73.8 75.7 75.06 72.63 79.7 78.9 80.1 80.3
08/11/2018 08:03:33 71.06 71.29 76.35 73.1 73.8 75.7 76.24 70.81 79.7 78.8 80.1 80.3
08/11/2018 08:03:34 73.07 72.7 76.35 72.6 73.8 75.7 76.63 71.35 79.7 78.6 80.1 80.3
08/11/2018 08:03:35 70.51 72.19 76.35 72.2 73.8 75.7 75.86 70.65 79.7 78.5 80.1 80.3
08/11/2018 08:03:36 71.7 71.75 76.35 71.8 73.8 75.7 76.48 70.85 79.7 78.4 80.1 80.3
08/11/2018 08:03:37 68.93 71.72 76.35 71.4 73.8 75.7 75.47 70.65 79.7 78.3 80.1 80.3
08/11/2018 08:03:38 70.23 70.51 76.35 70.9 73.8 75.7 76.28 70.7 79.7 78.2 80.1 80.3
08/11/2018 08:03:39 69.78 70.66 75.86 70.7 73.8 75.7 75.18 70.33 79.7 78.1 80.1 80.3
08/11/2018 08:03:40 68.77 70.39 75.25 70.7 73.8 75.7 75.31 70.26 79.11 78.1 80.1 80.3
08/11/2018 08:03:41 70.53 70.13 74.44 70.6 73.8 75.7 76.38 70.33 75.61 78.1 80.1 80.3
08/11/2018 08:03:42 69.82 70.18 74.44 70.6 73.8 75.7 77.08 71.28 74.54 78.1 80.1 80.3
08/11/2018 08:03:43 69.37 69.95 74.44 70.6 73.8 75.7 74.05 71 74.54 78 80.1 80.3
08/11/2018 08:03:44 69.62 70.02 74.44 70.6 73.8 75.6 73.75 69.57 74.54 78 80.1 80.3
08/11/2018 08:03:45 67.62 69.68 74.44 70.6 73.8 75.6 72.83 68.72 74.54 78 80.1 80.3
08/11/2018 08:03:46 66.87 68.23 74.44 70.6 73.8 75.6 73.82 68.17 74.54 78 80.1 80.3
08/11/2018 08:03:47 69.21 69.03 74.44 70.6 73.8 75.6 74.66 68.97 74.54 78 80.1 80.3
08/11/2018 08:03:48 70.44 70.06 74.44 70.6 73.8 75.6 86.92 80.22 80.22 78.1 80.1 80.3
08/11/2018 08:03:49 67.24 69.88 74.44 70.6 73.8 75.6 76.98 80.21 80.22 78.1 80.1 80.3
08/11/2018 08:03:50 71.08 70.52 74.44 70.6 73.8 75.6 80.37 76.66 80.22 78.1 80.1 80.3
08/11/2018 08:03:51 73.37 72.58 74.44 70.6 73.8 75.6 82.41 76.93 80.22 78.1 80.1 80.3
08/11/2018 08:03:52 69.16 72.24 74.44 70.6 73.8 75.6 74.57 76.08 80.22 78.1 80.1 80.3
08/11/2018 08:03:53 64.78 70.39 74.44 70.6 73.8 75.6 71.94 72.93 80.22 78.1 80.1 80.3
08/11/2018 08:03:54 66.53 67.7 74.44 70.6 73.8 75.6 74.31 69.99 80.22 78.1 80.1 80.3
08/11/2018 08:03:55 68.09 68.26 74.44 70.6 73.8 75.6 74.88 70.27 80.22 78.1 80.1 80.3
08/11/2018 08:03:56 66.46 67.55 74.44 70.6 73.8 75.6 72.01 68.92 80.22 78.1 80.1 80.3
08/11/2018 08:03:57 68.64 68.18 74.44 70.6 73.8 75.6 74.06 68.18 80.22 78.1 80.1 80.3
08/11/2018 08:03:58 68.85 68.89 74.44 70.6 73.8 75.6 74.47 68.69 80.22 78.1 80.1 80.3
08/11/2018 08:03:59 70.94 70.47 74.44 70.6 73.8 75.6 75.86 69.89 80.22 78.1 80.1 80.3
08/11/2018 08:04:00 69.99 70.15 73.82 70.6 73.8 75.6 75.83 70.02 80.22 78.1 80.1 80.3
08/11/2018 08:04:01 68.67 70.62 73.36 70.6 73.7 75.6 74.28 69.95 80.22 78 80.1 80.3
08/11/2018 08:04:02 65.4 68.93 72.7 70.6 73.7 75.6 72.51 69.04 80.22 78 80.1 80.3
08/11/2018 08:04:03 65.88 67.28 72.7 70.6 73.7 75.6 72.59 67.86 80.22 78 80.1 80.3
08/11/2018 08:04:04 70.18 69.35 72.58 70.6 73.7 75.6 76.74 69.99 80.22 78 80.1 80.3
08/11/2018 08:04:05 69.69 69.78 72.58 70.6 73.7 75.6 76.18 70.42 80.22 78 80.1 80.3
08/11/2018 08:04:06 70.7 70.53 72.58 70.6 73.7 75.6 75.82 70.65 80.22 78 80.1 80.3
08/11/2018 08:04:07 68.82 70.51 72.58 70.6 73.7 75.6 75.1 70.22 80.22 78 80.1 80.3
08/11/2018 08:04:08 66.2 69.51 72.58 70.6 73.7 75.6 73.52 69.73 80.22 78 80.1 80.3
08/11/2018 08:04:09 67.97 68.02 72.58 70.6 73.7 75.6 72.78 68.49 80.22 78 80.1 80.2
08/11/2018 08:04:10 71.46 71.25 72.58 70.6 73.7 75.6 74.21 68.64 80.22 78 80.1 80.2
08/11/2018 08:04:11 67.68 69.81 72.58 70.6 73.7 75.6 73.59 68.22 80.22 78 80 80.2
08/11/2018 08:04:12 84.52 82.31 82.31 70.9 73.8 75.6 89.09 81.42 81.42 78.1 80.1 80.2
08/11/2018 08:04:13 79.61 82.23 82.31 71 73.8 75.6 85.65 81.56 81.56 78.2 80.1 80.2
08/11/2018 08:04:14 79.28 80.65 82.31 71.1 73.8 75.6 85.57 81.16 81.56 78.3 80.1 80.2
08/11/2018 08:04:15 77.2 79.72 82.31 71.1 73.8 75.6 85.83 80.61 81.56 78.3 80.1 80.2
08/11/2018 08:04:16 75.48 78.18 82.31 71.1 73.8 75.6 80.49 79.7 81.56 78.3 80.1 80.2
08/11/2018 08:04:17 89.97 88.95 88.95 72.1 74 75.6 92.02 85.39 85.39 78.6 80.2 80.2
08/11/2018 08:04:18 67.8 87.97 88.95 72.1 74 75.6 73.68 84.45 85.39 78.6 80.2 80.2
08/11/2018 08:04:19 69.43 83.79 88.95 72.1 74 75.6 73.55 80.36 85.39 78.6 80.2 80.2
08/11/2018 08:04:20 66.83 79.79 88.95 72.1 74 75.6 73.42 76.48 85.39 78.6 80.2 80.2
08/11/2018 08:04:21 65.12 75.91 88.95 72.1 74 75.6 73.22 73.15 85.39 78.6 80.2 80.2
08/11/2018 08:04:22 67.1 72.23 88.95 72.1 74 75.6 72.77 70.51 85.39 78.6 80.2 80.2
08/11/2018 08:04:23 68.84 69.84 88.95 72.1 74 75.6 73.48 68.74 85.39 78.6 80.2 80.2
08/11/2018 08:04:24 68.13 69.29 88.95 72.1 74 75.6 73.17 68.2 85.39 78.6 80.2 80.2
08/11/2018 08:04:25 69.08 69.16 88.95 72.1 74 75.6 75.82 69.84 85.39 78.5 80.2 80.2
08/11/2018 08:04:26 68.81 69.25 88.95 72.1 74 75.6 73.53 69.85 85.39 78.5 80.2 80.2
08/11/2018 08:04:27 69.94 69.82 88.95 72 74 75.6 73.88 68.69 85.39 78.5 80.2 80.2
08/11/2018 08:04:28 67.09 69.84 88.95 72 74 75.6 72.57 68.48 85.39 78.5 80.2 80.2
08/11/2018 08:04:29 66.47 68.21 88.95 72 74 75.6 72.08 67.56 85.39 78.5 80.2 80.2
08/11/2018 08:04:30 65.24 67.21 88.95 71.9 74 75.6 72.09 67 85.39 78.4 80.2 80.2
08/11/2018 08:04:31 64.68 66.06 88.95 71.9 74 75.6 71.35 66.51 85.39 78.4 80.2 80.2
08/11/2018 08:04:32 64.07 65.29 88.95 71.9 74 75.6 71.79 66.31 85.39 78.4 80.2 80.2
08/11/2018 08:04:33 78.41 77.31 88.95 71.9 74 75.6 86.92 80.13 85.39 78.5 80.2 80.2
08/11/2018 08:04:34 90.74 89.76 89.76 72.9 74.2 75.6 93.33 86.91 86.91 78.9 80.3 80.3
08/11/2018 08:04:35 63.3 88.93 89.76 72.8 74.2 75.6 71.54 86.08 86.91 78.8 80.3 80.3
08/11/2018 08:04:36 81.88 84.7 89.76 72.9 74.3 75.6 87.85 82.62 86.91 78.9 80.3 80.3
08/11/2018 08:04:37 72.83 83.54 89.76 72.9 74.3 75.6 80.72 82.59 86.91 78.9 80.3 80.3
08/11/2018 08:04:38 68.74 79.71 89.76 72.9 74.2 75.6 74.79 79.19 86.91 78.9 80.3 80.3
08/11/2018 08:04:39 75.69 76.61 89.76 72.9 74.2 75.6 80.35 75.63 86.91 78.9 80.3 80.2
08/11/2018 08:04:40 68.42 76.31 89.76 72.9 74.2 75.5 76.2 75.4 86.91 78.9 80.3 80.2
08/11/2018 08:04:41 69.08 72.85 89.76 72.9 74.2 75.5 76.33 72.68 86.91 78.9 80.3 80.2
08/11/2018 08:04:42 69.27 70.97 89.76 72.9 74.2 75.5 76.31 71.45 86.91 78.9 80.3 80.2
08/11/2018 08:04:43 72.89 72.77 89.76 72.9 74.2 75.5 77.85 72.08 86.91 78.9 80.3 80.2
08/11/2018 08:04:44 69.88 71.31 89.76 72.9 74.2 75.5 76.56 71.74 86.91 78.9 80.3 80.2
08/11/2018 08:04:45 75.62 75.26 89.76 73 74.2 75.5 78.6 73.28 86.91 78.9 80.3 80.2
08/11/2018 08:04:46 67.99 73.49 89.76 73 74.2 75.5 77.23 71.93 86.91 78.9 80.3 80.2
08/11/2018 08:04:47 79.33 78.6 89.76 73 74.3 75.5 82.1 75.99 86.91 78.9 80.3 80.2
08/11/2018 08:04:48 72.54 77.08 89.76 73 74.3 75.5 77.81 74.79 86.91 78.9 80.3 80.2
08/11/2018 08:04:49 74.51 75.6 89.76 73 74.3 75.5 78.88 73.55 86.91 78.9 80.3 80.2
08/11/2018 08:04:50 68.24 73.93 89.76 73 74.3 75.5 76.15 73.01 86.91 78.9 80.3 80.2
08/11/2018 08:04:51 65.29 71.31 89.76 73 74.3 75.5 76.43 71.72 86.91 78.9 80.3 80.2
08/11/2018 08:04:52 69.85 69.95 89.76 73 74.3 75.5 79.98 74.09 86.91 78.9 80.3 80.2
08/11/2018 08:04:53 73.48 73.17 89.76 73.1 74.3 75.5 80.96 75.06 86.91 78.9 80.3 80.2
08/11/2018 08:04:54 71.19 73.88 89.76 73.1 74.3 75.5 79.9 76.23 86.91 78.9 80.3 80.2
08/11/2018 08:04:55 76.64 76.5 89.76 73.1 74.3 75.5 79.66 75.03 86.91 78.9 80.3 80.2
08/11/2018 08:04:56 70.6 74.87 89.76 73.1 74.3 75.5 75.61 73.67 86.91 78.9 80.3 80.2
08/11/2018 08:04:57 71.25 73.64 89.76 73.1 74.3 75.5 76.79 72.28 86.91 78.9 80.3 80.2
08/11/2018 08:04:58 68.85 71.64 89.76 73.1 74.3 75.5 76.73 71.35 86.91 78.9 80.3 80.2
08/11/2018 08:04:59 67.71 70.17 89.76 73.1 74.3 75.5 75.52 71.49 86.91 78.9 80.3 80.2
08/11/2018 08:05:00 66.04 68.92 89.76 73.1 74.3 75.5 74.15 70.31 86.91 78.9 80.3 80.2
08/11/2018 08:05:01 64.74 67.35 89.76 73.1 74.3 75.5 73.87 69.39 86.91 78.9 80.3 80.2
08/11/2018 08:05:02 71.88 71.09 89.76 73.1 74.3 75.5 76.22 70.21 86.91 78.9 80.3 80.2
08/11/2018 08:05:03 73.19 72.91 89.76 73.1 74.2 75.5 77.11 71.27 86.91 78.9 80.3 80.2
08/11/2018 08:05:04 77 76.2 88.93 73.1 74.3 75.5 81.16 74.66 86.08 78.9 80.3 80.2
08/11/2018 08:05:05 79.43 79.79 84.7 73.2 74.3 75.5 83.51 77.84 82.62 78.9 80.3 80.2
08/11/2018 08:05:06 66.46 77.42 83.54 73.2 74.3 75.5 74.51 75.96 82.59 78.9 80.3 80.2
08/11/2018 08:05:07 74.85 75.09 79.79 73.2 74.3 75.5 78.56 73.35 79.19 78.7 80.3 80.2
08/11/2018 08:05:08 70.16 75.09 79.79 73.2 74.3 75.5 76.42 73.58 77.84 78.7 80.3 80.2
08/11/2018 08:05:09 77.28 76.99 79.79 73.2 74.3 75.5 79.49 73.85 77.84 78.7 80.3 80.2
08/11/2018 08:05:10 74.33 77.97 79.79 73.2 74.3 75.6 77.07 74.53 77.84 78.7 80.3 80.2
08/11/2018 08:05:11 74.27 74.92 79.79 73.2 74.3 75.6 79.14 73.31 77.84 78.7 80.3 80.2
08/11/2018 08:05:12 69.64 74.61 79.79 73.2 74.3 75.6 76.26 73.05 77.84 78.7 80.3 80.2
08/11/2018 08:05:13 75.72 75.03 79.79 73.2 74.3 75.6 82.79 75.95 77.84 78.7 80.3 80.2
08/11/2018 08:05:14 68.54 74.52 79.79 73.2 74.3 75.6 76.26 75.46 77.84 78.7 80.3 80.2
08/11/2018 08:05:15 68.95 72.51 79.79 73.2 74.3 75.6 75.18 73.17 77.84 78.7 80.3 80.2
08/11/2018 08:05:16 69.57 70.34 79.79 73.2 74.3 75.6 76.28 71.31 77.84 78.7 80.3 80.2
08/11/2018 08:05:17 75.58 75.35 79.79 73.3 74.3 75.6 78.38 72.57 77.84 78.7 80.3 80.2
08/11/2018 08:05:18 74.17 76.2 79.79 73.3 74.3 75.6 77.27 72.9 77.84 78.7 80.3 80.2
08/11/2018 08:05:19 71.42 74.2 79.79 73.3 74.3 75.6 76.97 71.82 77.84 78.7 80.3 80.2
08/11/2018 08:05:20 66.34 72.59 79.79 73.3 74.3 75.6 74.59 71.42 77.84 78.7 80.3 80.2
08/11/2018 08:05:21 69.61 70.75 79.79 73.3 74.3 75.6 75.72 70.4 77.84 78.7 80.3 80.2
08/11/2018 08:05:22 71.6 71.59 79.79 73.3 74.2 75.6 77 70.94 77.84 78.7 80.3 80.2
08/11/2018 08:05:23 76.24 75.39 79.79 73.3 74.2 75.6 79.71 73.5 77.84 78.7 80.2 80.2
08/11/2018 08:05:24 67.97 75.17 79.79 73.3 74.2 75.6 75.81 73.29 77.84 78.7 80.2 80.2
08/11/2018 08:05:25 68.32 72.18 79.79 73.3 74.2 75.6 75.38 71.75 77.84 78.7 80.2 80.2
08/11/2018 08:05:26 68.94 70.24 79.79 73.3 74.2 75.6 75.46 70.54 77.84 78.7 80.2 80.2
08/11/2018 08:05:27 69.32 69.73 79.79 73.3 74.2 75.6 75.22 70.07 77.84 78.7 80.2 80.2
08/11/2018 08:05:28 66.87 69.22 79.79 73.3 74.2 75.6 75.41 69.96 77.84 78.7 80.2 80.2
08/11/2018 08:05:29 67.89 68.17 79.79 73.3 74.2 75.6 75.57 70.05 77.84 78.7 80.2 80.2
08/11/2018 08:05:30 69.18 69 79.79 73.3 74.2 75.6 76.29 70.55 77.84 78.7 80.2 80.2
08/11/2018 08:05:31 69.55 69.64 79.79 73.3 74.2 75.6 77.35 71.45 77.84 78.8 80.2 80.2
08/11/2018 08:05:32 76.25 75.64 79.79 73.4 74.2 75.6 80.09 74.18 77.84 78.8 80.2 80.2
08/11/2018 08:05:33 68.65 73.34 79.79 73.4 74.2 75.6 75.38 72.67 77.84 78.8 80.2 80.2
08/11/2018 08:05:34 71.35 71.82 79.79 73.4 74.2 75.6 80.45 74.25 77.84 78.8 80.2 80.2
08/11/2018 08:05:35 68.39 71.41 77.97 73.4 74.2 75.6 75.26 73.93 75.96 78.8 80.2 80.2
08/11/2018 08:05:36 72.21 71.71 77.97 73.4 74.2 75.6 77.15 72.02 75.95 78.8 80.2 80.2
08/11/2018 08:05:37 70.15 71.43 77.97 73.4 74.2 75.6 76.11 71.55 75.95 78.8 80.2 80.2
08/11/2018 08:05:38 69.76 70.61 77.97 73.4 74.2 75.6 75.55 70.95 75.95 78.8 80.2 80.2
08/11/2018 08:05:39 68.34 70.05 77.97 73.4 74.1 75.6 76.27 70.65 75.95 78.8 80.2 80.2
08/11/2018 08:05:40 66.84 69.2 76.2 73.4 74.1 75.6 74.47 70.48 75.95 78.8 80.2 80.2
08/11/2018 08:05:41 68.77 69.11 76.2 73.4 74.1 75.6 75.52 69.93 75.95 78.8 80.2 80.2
08/11/2018 08:05:42 68.78 68.96 76.2 73.4 74.1 75.6 75.55 69.84 75.95 78.8 80.2 80.2
08/11/2018 08:05:43 67.31 68.96 76.2 73.3 74.1 75.6 74.58 69.81 75.46 78.8 80.2 80.2
08/11/2018 08:05:44 68.22 69.08 76.2 73.3 74.1 75.6 75.53 69.92 74.25 78.8 80.2 80.2
08/11/2018 08:05:45 70.7 69.84 76.2 73.3 74.1 75.6 76.94 70.74 74.25 78.8 80.2 80.2
08/11/2018 08:05:46 67.23 69.76 76.2 73.3 74.1 75.6 75.95 70.72 74.25 78.8 80.2 80.2
08/11/2018 08:05:47 69.45 69.69 76.2 73.3 74.1 75.6 76.68 71.38 74.25 78.8 80.2 80.2
08/11/2018 08:05:48 69.02 69.48 75.64 73.3 74 75.6 76.25 71.19 74.25 78.8 80.2 80.2
08/11/2018 08:05:49 81.61 81.09 81.09 73.4 74.1 75.6 84.16 78.05 78.05 78.9 80.2 80.2
08/11/2018 08:05:50 75.59 81.04 81.09 73.4 74.1 75.6 79.63 78 78.05 78.9 80.2 80.2
08/11/2018 08:05:51 71.03 78.23 81.09 73.4 74.1 75.6 76.82 75.73 78.05 78.9 80.2 80.2
08/11/2018 08:05:52 68.8 75.3 81.09 73.4 74.1 75.6 75.97 73.5 78.05 78.9 80.2 80.2
08/11/2018 08:05:53 68.32 72.36 81.09 73.4 74.1 75.6 75.9 71.72 78.05 78.9 80.2 80.2
08/11/2018 08:05:54 70.57 70.8 81.09 73.4 74.1 75.6 76.15 70.84 78.05 78.9 80.2 80.2
08/11/2018 08:05:55 71.63 71.36 81.09 73.4 74.1 75.6 76.42 70.95 78.05 78.9 80.2 80.2
08/11/2018 08:05:56 72.33 72.14 81.09 73.4 74.1 75.6 76.17 70.67 78.05 78.9 80.2 80.2
08/11/2018 08:05:57 76.92 76 81.09 73.5 74.1 75.6 79.03 72.73 78.05 78.9 80.2 80.2
08/11/2018 08:05:58 79.01 79.04 81.09 73.5 74.1 75.6 79.95 74.46 78.05 78.9 80.2 80.2
08/11/2018 08:05:59 81.47 80.98 81.09 73.6 74.1 75.6 84.52 77.79 78.05 78.9 80.2 80.2
08/11/2018 08:06:00 78.01 80.98 81.09 73.6 74.1 75.6 83.47 78.1 78.1 79 80.2 80.2
08/11/2018 08:06:01 77.35 79.15 81.09 73.7 74.1 75.6 86.1 79.8 79.8 79.1 80.2 80.3
08/11/2018 08:06:02 74.38 78.13 81.09 73.7 74.1 75.6 79.89 79.72 79.8 79.1 80.2 80.3
08/11/2018 08:06:03 68.72 75.88 81.09 73.7 74.1 75.6 76.74 76.94 79.8 79.1 80.2 80.3
08/11/2018 08:06:04 70.8 72.87 81.09 73.7 74.1 75.6 76.61 74.26 79.8 79.1 80.2 80.3
08/11/2018 08:06:05 71.03 71.72 81.09 73.7 74.1 75.6 81.18 74.9 79.8 79.1 80.2 80.3
08/11/2018 08:06:06 69.33 71.35 81.09 73.7 74.1 75.6 81.56 75.86 79.8 79.1 80.2 80.3
08/11/2018 08:06:07 67.32 70.02 81.09 73.7 74.1 75.6 77.75 75.22 79.8 79.1 80.2 80.3
08/11/2018 08:06:08 66.23 68.61 81.09 73.7 74.1 75.6 77.25 73.63 79.8 79.1 80.2 80.3
08/11/2018 08:06:09 67.28 67.55 81.09 73.7 74.1 75.6 77.02 72.38 79.8 79.1 80.2 80.3
08/11/2018 08:06:10 70.36 69.48 81.09 73.7 74.1 75.6 79.44 73.22 79.8 79.1 80.2 80.3
08/11/2018 08:06:11 69.47 69.74 81.09 73.7 74.1 75.6 77.69 72.88 79.8 79.1 80.3 80.3
08/11/2018 08:06:12 74.61 74.07 81.09 73.7 74.1 75.6 79.37 73.45 79.8 79.2 80.3 80.3
08/11/2018 08:06:13 67.3 73.42 81.09 73.7 74.1 75.6 77.17 73.37 79.8 79.2 80.3 80.3
08/11/2018 08:06:14 68.24 70.6 81.09 73.7 74.1 75.6 76.96 72.29 79.8 79.2 80.3 80.3
08/11/2018 08:06:15 70.82 70.58 81.09 73.7 74.1 75.6 79.93 73.47 79.8 79.2 80.3 80.3
08/11/2018 08:06:16 71.45 71.74 81.09 73.7 74.1 75.6 77.82 73.37 79.8 79.2 80.3 80.3
08/11/2018 08:06:17 75.94 75.13 81.09 73.7 74.1 75.6 79.77 73.67 79.8 79.2 80.3 80.3
08/11/2018 08:06:18 78.12 77.69 81.09 73.8 74.2 75.6 80.72 74.81 79.8 79.2 80.3 80.3
08/11/2018 08:06:19 75.15 76.96 81.04 73.8 74.2 75.6 83.6 77.62 79.8 79.2 80.3 80.3
08/11/2018 08:06:20 82.44 81 81 73.9 74.2 75.6 87.32 80.56 80.56 79.3 80.3 80.3
08/11/2018 08:06:21 77.44 81.08 81.08 73.9 74.2 75.6 83.54 80.61 80.61 79.4 80.3 80.3
08/11/2018 08:06:22 76.59 79.01 81.08 74 74.2 75.6 81.05 78.87 80.61 79.4 80.3 80.3
08/11/2018 08:06:23 75.85 77.95 81.08 74 74.2 75.6 80.19 77.2 80.61 79.4 80.3 80.3
08/11/2018 08:06:24 68.02 76.8 81.08 74 74.2 75.6 77.05 75.69 80.61 79.4 80.3 80.3
08/11/2018 08:06:25 69.81 73.33 81.08 74 74.2 75.6 78.13 73.46 80.61 79.4 80.3 80.3
08/11/2018 08:06:26 69.39 71.6 81.08 74 74.2 75.6 77.97 72.94 80.61 79.4 80.3 80.3
08/11/2018 08:06:27 67.2 70.29 81.08 74 74.2 75.6 77.85 72.67 80.61 79.4 80.3 80.3
08/11/2018 08:06:28 67.85 68.9 81.08 74 74.2 75.6 76.06 72.73 80.61 79.4 80.3 80.3
08/11/2018 08:06:29 70.18 69.6 81.08 74 74.2 75.6 79.69 73.38 80.61 79.4 80.3 80.3
08/11/2018 08:06:30 70.42 70.27 81.08 74 74.2 75.6 79.38 74.01 80.61 79.4 80.3 80.3
08/11/2018 08:06:31 69.1 70.25 81.08 74 74.2 75.6 76.71 73.4 80.61 79.4 80.3 80.3
08/11/2018 08:06:32 75.05 74 81.08 74 74.2 75.6 80.06 73.84 80.61 79.5 80.3 80.3
08/11/2018 08:06:33 75.78 76.01 81.08 74 74.2 75.6 79.88 74.49 80.61 79.5 80.3 80.3
08/11/2018 08:06:34 65.93 75.42 81.08 74 74.2 75.6 77.66 74.03 80.61 79.5 80.3 80.3
08/11/2018 08:06:35 68.57 71.93 81.08 74 74.2 75.6 78.55 73.31 80.61 79.5 80.3 80.3
08/11/2018 08:06:36 74.79 74.12 81.08 74 74.2 75.6 80.37 74.25 80.61 79.5 80.3 80.3
08/11/2018 08:06:37 68.22 73.59 81.08 74 74.2 75.6 79 74.31 80.61 79.5 80.3 80.3
08/11/2018 08:06:38 71.05 71.71 81.08 74 74.2 75.6 77.88 73.7 80.61 79.5 80.3 80.3
08/11/2018 08:06:39 70.13 70.78 81.08 74 74.2 75.6 78.66 73.03 80.61 79.5 80.3 80.3
08/11/2018 08:06:40 89.23 88.53 88.53 74.4 74.4 75.6 93.41 86.91 86.91 79.8 80.4 80.3
08/11/2018 08:06:41 90.51 90.64 90.64 75 74.6 75.7 94.71 89 89 79.9 80.5 80.3
08/11/2018 08:06:42 71.46 89.95 90.64 75 74.6 75.7 79.48 88.47 89 79.9 80.5 80.3
08/11/2018 08:06:43 71.66 85.81 90.64 75 74.6 75.7 77.94 84.48 89 79.9 80.5 80.3
08/11/2018 08:06:44 73.8 81.86 90.64 75 74.6 75.7 79.14 80.62 89 79.9 80.5 80.3
08/11/2018 08:06:45 71.45 78.5 90.64 75 74.6 75.7 79.07 77.56 89 79.9 80.5 80.3
08/11/2018 08:06:46 78.72 77.9 90.64 75 74.6 75.7 81.21 75.52 89 79.9 80.5 80.3
08/11/2018 08:06:47 79.67 79.15 90.64 75 74.6 75.7 82.15 76.25 89 79.9 80.5 80.3
08/11/2018 08:06:48 73.51 79.19 90.64 75.1 74.5 75.7 79.22 76.28 89 79.9 80.5 80.3
08/11/2018 08:06:49 72.77 76.22 90.64 75.1 74.5 75.7 79.91 74.83 89 80 80.5 80.3
08/11/2018 08:06:50 73.94 74.64 90.64 75.1 74.5 75.7 79.75 74.33 89 80 80.5 80.3
08/11/2018 08:06:51 71.63 74.77 90.64 75.1 74.5 75.7 79.17 74.2 89 80 80.5 80.3
08/11/2018 08:06:52 70.66 72.79 90.64 75.1 74.5 75.7 78.57 73.88 89 80 80.5 80.3
08/11/2018 08:06:53 68.9 71.57 90.64 75.1 74.5 75.7 76.48 73.2 89 80 80.5 80.3
08/11/2018 08:06:54 71.29 71.11 90.64 75.1 74.4 75.7 79.11 72.87 89 80 80.5 80.3
08/11/2018 08:06:55 74.45 74.25 90.64 75.1 74.4 75.7 79.54 73.76 89 80 80.5 80.3
08/11/2018 08:06:56 72.52 74.59 90.64 75.1 74.4 75.7 78.97 73.82 89 80 80.5 80.3
08/11/2018 08:06:57 74.3 74.34 90.64 75.1 74.4 75.7 78.24 73.49 89 80 80.5 80.3
08/11/2018 08:06:58 72.72 73.88 90.64 75.1 74.4 75.7 79.03 73.41 89 80 80.5 80.3
08/11/2018 08:06:59 74.58 74.48 90.64 75.1 74.4 75.7 80.09 74.27 89 80 80.5 80.3
08/11/2018 08:07:00 73.19 74.57 90.64 75.1 74.4 75.7 80.07 74.47 89 80 80.5 80.3
08/11/2018 08:07:01 73.1 73.78 90.64 75.1 74.4 75.7 80.09 74.69 89 80 80.5 80.3
08/11/2018 08:07:02 76.17 75.88 90.64 75.1 74.4 75.7 85.88 79.36 89 80.1 80.5 80.3
08/11/2018 08:07:03 77.68 77.79 90.64 75.1 74.4 75.7 82.1 78.8 89 80.1 80.5 80.3
08/11/2018 08:07:04 78.04 77.96 90.64 75.2 74.4 75.7 82.06 77.25 89 80.1 80.5 80.3
08/11/2018 08:07:05 71.09 77.77 90.64 75.2 74.4 75.7 78.88 76.75 89 80.1 80.5 80.3
08/11/2018 08:07:06 72.24 74.93 90.64 75.2 74.4 75.7 78.97 75 89 80.1 80.5 80.3
08/11/2018 08:07:07 78.59 77.48 90.64 75.2 74.4 75.7 82.06 75.73 89 80.2 80.5 80.4
08/11/2018 08:07:08 70.66 77.31 90.64 75.2 74.4 75.7 77.98 75.58 89 80.2 80.5 80.4
08/11/2018 08:07:09 72.88 74.32 90.64 75.2 74.4 75.7 78.47 73.76 89 80.2 80.5 80.4
08/11/2018 08:07:10 71.09 74.01 90.64 75.2 74.4 75.7 78.07 73.6 89 80.2 80.5 80.4
08/11/2018 08:07:11 70.63 72.08 89.95 75.2 74.4 75.7 78.36 72.93 88.47 80.2 80.5 80.4
08/11/2018 08:07:12 71.19 71.28 85.81 75.2 74.4 75.7 77.78 72.62 84.48 80.2 80.4 80.4
08/11/2018 08:07:13 71.4 71.47 81.86 75.2 74.4 75.7 78.64 72.9 80.62 80.2 80.4 80.4
08/11/2018 08:07:14 72.09 72.26 79.19 75.2 74.4 75.7 78.38 73 79.36 80.2 80.4 80.4
08/11/2018 08:07:15 69.7 72.34 79.19 75.2 74.4 75.7 77.79 73.06 79.36 80.2 80.4 80.4
08/11/2018 08:07:16 77.1 75.76 79.19 75.2 74.4 75.7 80.96 74.43 79.36 80.2 80.4 80.4
08/11/2018 08:07:17 76 76.39 79.19 75.3 74.4 75.7 80.84 74.98 79.36 80.2 80.4 80.4
08/11/2018 08:07:18 73.45 75.84 77.96 75.3 74.4 75.7 81.19 75.63 79.36 80.2 80.3 80.4
08/11/2018 08:07:19 74.37 74.76 77.96 75.3 74.4 75.7 81.19 75.66 79.36 80.3 80.3 80.4
08/11/2018 08:07:20 72.09 74.36 77.96 75.3 74.4 75.7 78.93 75.59 79.36 80.3 80.3 80.4
08/11/2018 08:07:21 70.44 73.03 77.96 75.3 74.4 75.7 78.62 74.08 79.36 80.3 80.3 80.4
08/11/2018 08:07:22 75.76 74.71 77.96 75.3 74.4 75.7 80.74 74.78 79.36 80.3 80.4 80.4
08/11/2018 08:07:23 72.87 74.47 77.96 75.3 74.4 75.7 79.97 74.7 79.36 80.3 80.4 80.4
08/11/2018 08:07:24 72.13 73.73 77.96 75.3 74.4 75.7 79.83 74.55 79.36 80.3 80.4 80.4
08/11/2018 08:07:25 75.53 75.03 77.96 75.3 74.4 75.7 79.72 74.24 79.36 80.3 80.4 80.4
08/11/2018 08:07:26 71.68 74.83 77.96 75.3 74.4 75.7 78.94 74.01 79.36 80.3 80.4 80.4
08/11/2018 08:07:27 83.6 82.35 82.35 75.4 74.4 75.7 83.99 77.35 79.36 80.3 80.3 80.4
08/11/2018 08:07:28 86.84 85.83 85.83 75.6 74.5 75.7 87.07 80.49 80.49 80.4 80.3 80.4
08/11/2018 08:07:29 87.3 87.29 87.29 75.8 74.6 75.7 87.9 81.93 81.93 80.5 80.3 80.4
08/11/2018 08:07:30 81.83 86.43 87.29 75.9 74.6 75.7 83.77 81.32 81.93 80.5 80.3 80.4
08/11/2018 08:07:31 80.32 83.9 87.29 75.9 74.6 75.7 81.77 79.35 81.93 80.5 80.3 80.4
08/11/2018 08:07:32 80.83 82.51 87.29 75.9 74.7 75.7 83.08 77.86 81.93 80.5 80.3 80.4
08/11/2018 08:07:33 83.01 83.11 87.29 76 74.7 75.7 84.96 78.99 81.93 80.6 80.3 80.4
08/11/2018 08:07:34 85.26 84.54 87.29 76.1 74.7 75.7 86.21 79.99 81.93 80.6 80.4 80.4
08/11/2018 08:07:35 84.42 84.61 87.29 76.2 74.8 75.8 85.11 80.01 81.93 80.6 80.4 80.4
08/11/2018 08:07:36 85.92 85.75 87.29 76.3 74.8 75.8 86.97 81.05 81.93 80.7 80.4 80.4
08/11/2018 08:07:37 85.43 86.59 87.29 76.5 74.9 75.8 86.48 81.72 81.93 80.7 80.4 80.4
08/11/2018 08:07:38 79.74 85.09 87.29 76.5 74.9 75.8 82.43 80.52 81.93 80.7 80.4 80.4
08/11/2018 08:07:39 77.99 82.41 87.29 76.5 74.9 75.8 81.4 78.43 81.93 80.8 80.4 80.4
08/11/2018 08:07:40 75.59 80.14 87.29 76.5 74.9 75.8 80.07 76.89 81.93 80.8 80.4 80.4
08/11/2018 08:07:41 73.85 77.79 87.29 76.5 74.9 75.8 78.2 75.37 81.93 80.8 80.4 80.4
08/11/2018 08:07:42 72.85 75.72 87.29 76.5 74.9 75.8 77.72 73.77 81.93 80.8 80.4 80.4
08/11/2018 08:07:43 69.42 74.06 87.29 76.5 74.9 75.8 74.95 72.69 81.93 80.8 80.4 80.4
08/11/2018 08:07:44 68.85 71.73 87.29 76.5 74.9 75.8 75.14 70.84 81.93 80.8 80.4 80.4
08/11/2018 08:07:45 75.53 74.42 87.29 76.5 74.9 75.8 78.73 72.2 81.93 80.8 80.4 80.4
08/11/2018 08:07:46 83.66 82.09 87.29 76.6 75 75.8 85.2 78.22 81.93 80.8 80.4 80.4
08/11/2018 08:07:47 88.02 86.63 87.29 76.8 75.1 75.8 89.16 82.17 82.17 80.9 80.4 80.4
08/11/2018 08:07:48 86.66 87.03 87.29 76.9 75.1 75.8 87.85 82.47 82.47 81 80.5 80.4
08/11/2018 08:07:49 80.26 86.48 87.29 76.9 75.1 75.8 82.72 82.03 82.47 81 80.5 80.4
08/11/2018 08:07:50 75.08 83.65 87.29 77 75.2 75.8 79.09 79.54 82.47 81 80.5 80.4
08/11/2018 08:07:51 74.94 80.26 87.29 77 75.2 75.8 79.03 76.7 82.47 81 80.5 80.4
08/11/2018 08:07:52 79.73 79.53 87.29 77 75.2 75.8 82.01 75.91 82.47 81 80.5 80.4
08/11/2018 08:07:53 75.24 78.86 87.29 77 75.2 75.8 80.06 75.83 82.47 81 80.5 80.4
08/11/2018 08:07:54 74.72 77.33 87.29 77 75.2 75.8 84.33 78.3 82.47 81 80.5 80.4
08/11/2018 08:07:55 71.89 75.19 87.29 77 75.2 75.8 76.55 76.65 82.47 81 80.5 80.4
08/11/2018 08:07:56 70.38 73.41 87.29 77 75.2 75.8 76.32 73.94 82.47 81 80.5 80.4
08/11/2018 08:07:57 69.49 71.59 87.29 77 75.2 75.8 76.08 72.08 82.47 81 80.5 80.4
08/11/2018 08:07:58 71.69 71.72 87.29 77 75.2 75.8 77.43 71.66 82.47 81 80.5 80.4
08/11/2018 08:07:59 68 70.81 87.03 77 75.2 75.8 75.38 71.36 82.47 81 80.5 80.4
08/11/2018 08:08:00 70.95 70.44 87.03 77 75.2 75.8 77.12 71.12 82.47 81 80.5 80.4
08/11/2018 08:08:01 71.35 71.08 87.03 77 75.2 75.8 76.59 71.14 82.47 81 80.5 80.4
08/11/2018 08:08:02 72 71.87 87.03 77 75.2 75.8 76.11 70.91 82.47 81 80.5 80.4
08/11/2018 08:08:03 74.88 74.1 87.03 77 75.2 75.8 78.43 72.12 82.47 81 80.5 80.4
08/11/2018 08:08:04 75.5 76.13 87.03 77 75.2 75.8 80.87 75.03 82.47 81 80.5 80.4
08/11/2018 08:08:05 74.15 74.54 87.03 77 75.2 75.8 78.69 73.68 82.47 81 80.5 80.4
08/11/2018 08:08:06 74.08 75.48 87.03 77 75.2 75.8 79.66 74.68 82.47 81.1 80.5 80.4
08/11/2018 08:08:07 74.16 74.43 87.03 77 75.2 75.8 79.1 73.81 82.47 81.1 80.5 80.4
08/11/2018 08:08:08 73.06 74.01 87.03 77 75.2 75.8 83.89 77.55 82.47 81.1 80.5 80.4
08/11/2018 08:08:09 71.7 73.66 87.03 77 75.2 75.8 79.56 77.63 82.47 81.1 80.5 80.4
08/11/2018 08:08:10 70.11 72.43 87.03 77 75.2 75.8 76.85 75.39 82.47 81 80.5 80.4
08/11/2018 08:08:11 71.49 71.82 87.03 77 75.2 75.8 78.36 73.37 82.47 81 80.5 80.4
08/11/2018 08:08:12 71.06 71.47 87.03 77 75.2 75.8 76.96 72.74 82.47 81 80.5 80.4
08/11/2018 08:08:13 75.48 74.55 87.03 77 75.2 75.8 79.51 73.23 82.47 81 80.5 80.4
08/11/2018 08:08:14 75.12 75.55 87.03 77 75.2 75.8 78.99 73.43 82.47 81 80.5 80.4
08/11/2018 08:08:15 69.49 75.65 87.03 77 75.2 75.8 75.05 73.43 82.47 81 80.5 80.4
08/11/2018 08:08:16 68.02 72.55 87.03 77 75.2 75.8 75.55 71.25 82.47 81 80.5 80.4
08/11/2018 08:08:17 71.17 71.08 87.03 77 75.2 75.8 76.36 70.73 82.47 81 80.5 80.4
08/11/2018 08:08:18 73.7 73.12 86.48 77 75.2 75.8 78.51 72.47 82.03 81 80.5 80.4
08/11/2018 08:08:19 75.23 74.49 83.65 77 75.2 75.8 79.14 73.04 79.54 81 80.5 80.4
08/11/2018 08:08:20 69.94 74.62 80.26 77 75.2 75.8 75.56 73.17 78.3 81 80.5 80.4
08/11/2018 08:08:21 68.54 71.95 79.53 77 75.2 75.8 75.41 71.12 78.3 81 80.5 80.4
08/11/2018 08:08:22 73.44 73.08 78.86 77 75.2 75.8 78.38 72.37 78.3 81 80.5 80.4
08/11/2018 08:08:23 77.41 77.18 77.33 77 75.2 75.8 80.74 74.9 78.3 81.1 80.5 80.4
08/11/2018 08:08:24 86.45 85.65 85.65 77.1 75.3 75.9 87.99 81.46 81.46 81.1 80.5 80.5
08/11/2018 08:08:25 74.96 84.82 85.65 77.1 75.3 75.9 78.73 80.74 81.46 81.1 80.5 80.5
08/11/2018 08:08:26 68.38 81.31 85.65 77.1 75.3 75.9 75.74 77.59 81.46 81.1 80.5 80.5
08/11/2018 08:08:27 68.9 77.37 85.65 77.1 75.3 75.9 77.58 74.37 81.46 81.1 80.5 80.5
08/11/2018 08:08:28 72.85 74.03 85.65 77.1 75.3 75.9 77.54 72.9 81.46 81.1 80.5 80.5
08/11/2018 08:08:29 68.99 73.92 85.65 77.1 75.3 75.9 75.42 72.66 81.46 81.1 80.5 80.5
08/11/2018 08:08:30 69.67 71.77 85.65 77.1 75.3 75.9 78.47 72.44 81.46 81.1 80.5 80.5
08/11/2018 08:08:31 69.89 71.34 85.65 77.1 75.3 75.9 75.98 72.28 81.46 81.1 80.5 80.5
08/11/2018 08:08:32 68.76 69.77 85.65 77.1 75.3 75.9 75.37 71 81.46 81.1 80.5 80.5
08/11/2018 08:08:33 69.3 69.65 85.65 77.1 75.3 75.9 76.81 71.15 81.46 81.1 80.5 80.5
08/11/2018 08:08:34 68.01 70.08 85.65 77.1 75.3 75.9 75.79 71.74 81.46 81.1 80.5 80.5
08/11/2018 08:08:35 66.2 68.42 85.65 77.1 75.3 75.9 73.8 70.2 81.46 81.1 80.5 80.5
08/11/2018 08:08:36 69.92 69.34 85.65 77.1 75.3 75.9 74.74 69.28 81.46 81.1 80.5 80.5
08/11/2018 08:08:37 89.75 88.42 88.42 77.4 75.4 75.9 94.35 87.26 87.26 81.4 80.6 80.5
08/11/2018 08:08:38 76.42 87.62 88.42 77.4 75.4 75.9 79.72 86.59 87.26 81.4 80.6 80.5
08/11/2018 08:08:39 78.62 83.94 88.42 77.4 75.4 75.9 80.96 82.75 87.26 81.4 80.6 80.5
08/11/2018 08:08:40 80.03 81.63 88.42 77.4 75.4 75.9 81.81 79.72 87.26 81.4 80.6 80.5
08/11/2018 08:08:41 78.68 81 88.42 77.4 75.4 75.9 81.43 77.94 87.26 81.4 80.6 80.5
08/11/2018 08:08:42 77.13 79.1 88.42 77.4 75.4 75.9 80.94 76.44 87.26 81.4 80.6 80.5
08/11/2018 08:08:43 67.9 78.08 88.42 77.4 75.4 75.9 79.25 76.3 87.26 81.5 80.6 80.5
08/11/2018 08:08:44 67.62 74.4 88.42 77.4 75.4 75.9 77.91 74.17 87.26 81.5 80.6 80.5
08/11/2018 08:08:45 70.02 71.5 88.42 77.4 75.4 75.9 78 73.07 87.26 81.5 80.6 80.5
08/11/2018 08:08:46 68.9 70.56 88.42 77.4 75.4 75.9 77.05 72.52 87.26 81.5 80.6 80.5
08/11/2018 08:08:47 70.13 70.38 88.42 77.4 75.4 75.9 78.15 72.42 87.26 81.5 80.6 80.5
08/11/2018 08:08:48 70.3 70.53 88.42 77.4 75.4 75.9 78.35 72.73 87.26 81.4 80.6 80.5
08/11/2018 08:08:49 77.08 76.04 88.42 77.5 75.4 75.9 80.87 74.59 87.26 81.4 80.6 80.5
08/11/2018 08:08:50 75.34 76.32 88.42 77.5 75.4 75.9 78.8 74.53 87.26 81.4 80.6 80.5
08/11/2018 08:08:51 71.48 75.19 88.42 77.5 75.4 75.9 78.5 73.56 87.26 81.4 80.6 80.5
08/11/2018 08:08:52 67.97 73.33 88.42 77.5 75.4 75.9 79.32 73.89 87.26 81.4 80.6 80.5
08/11/2018 08:08:53 65.79 70.68 88.42 77.5 75.4 75.9 77.02 73.36 87.26 81.4 80.5 80.5
08/11/2018 08:08:54 69.9 69.47 88.42 77.5 75.4 75.9 78.8 72.93 87.26 81.4 80.5 80.5
08/11/2018 08:08:55 72.57 71.99 88.42 77.5 75.4 75.9 79.6 73.48 87.26 81.4 80.5 80.5
08/11/2018 08:08:56 71.24 72.01 88.42 77.5 75.4 75.9 78.87 73.86 87.26 81.4 80.5 80.5
08/11/2018 08:08:57 69.07 71.47 88.42 77.5 75.4 75.9 77.71 73.1 87.26 81.4 80.5 80.5
08/11/2018 08:08:58 73.5 73.12 88.42 77.5 75.4 75.9 78.95 73.41 87.26 81.5 80.5 80.5
08/11/2018 08:08:59 71.15 72.71 88.42 77.5 75.4 75.9 76.97 73.03 87.26 81.5 80.5 80.5
08/11/2018 08:09:00 70.18 71.85 88.42 77.5 75.4 75.9 79.69 73.5 87.26 81.5 80.5 80.5
08/11/2018 08:09:01 70.17 70.8 88.42 77.5 75.4 75.9 77.12 73.24 87.26 81.5 80.5 80.5
08/11/2018 08:09:02 71.87 71.7 88.42 77.5 75.4 75.9 79.64 73.66 87.26 81.5 80.5 80.5
08/11/2018 08:09:03 70.63 71.5 88.42 77.5 75.4 75.9 79.53 73.95 87.26 81.5 80.5 80.5
08/11/2018 08:09:04 70.25 70.97 88.42 77.5 75.4 75.9 78.65 73.87 87.26 81.5 80.5 80.5
08/11/2018 08:09:05 69.67 70.66 88.42 77.5 75.4 75.9 78.74 73.84 87.26 81.5 80.5 80.5
08/11/2018 08:09:06 68.68 70.01 88.42 77.5 75.4 75.9 77.07 73.07 87.26 81.5 80.5 80.5
08/11/2018 08:09:07 71 70.91 87.62 77.5 75.4 75.9 77.7 72.11 86.59 81.5 80.5 80.5
08/11/2018 08:09:08 76.35 75.12 83.94 77.5 75.4 75.9 80.93 74.45 82.75 81.5 80.5 80.5
08/11/2018 08:09:09 80.16 78.6 81.63 77.5 75.5 75.9 82.77 76.09 79.72 81.5 80.5 80.5
08/11/2018 08:09:10 72.05 78.49 81 77.5 75.5 75.9 78.83 76.02 77.94 81.5 80.5 80.5
08/11/2018 08:09:11 68.08 75.37 79.1 77.5 75.5 75.9 78.19 74.26 76.44 81.5 80.5 80.5
08/11/2018 08:09:12 73.05 73.54 78.6 77.4 75.5 75.9 78.21 73.45 76.3 81.4 80.6 80.5
08/11/2018 08:09:13 71.51 73.33 78.6 77.4 75.5 75.9 78.48 73.24 76.09 81.4 80.6 80.5
08/11/2018 08:09:14 69.17 72.55 78.6 77.4 75.5 75.9 78.41 73.3 76.09 81.4 80.6 80.5
08/11/2018 08:09:15 70.53 70.82 78.6 77.4 75.5 75.9 78.21 72.96 76.09 81.4 80.6 80.5
08/11/2018 08:09:16 73.55 72.92 78.6 77.4 75.5 75.9 79.41 73.37 76.09 81.4 80.6 80.5
08/11/2018 08:09:17 72.77 73.17 78.6 77.1 75.5 75.9 80.89 74.79 76.09 81.2 80.6 80.5
08/11/2018 08:09:18 70.04 72.45 78.6 77.1 75.5 75.9 78.82 74.55 76.09 81.2 80.6 80.5
08/11/2018 08:09:19 69.96 71.13 78.6 77.1 75.5 75.9 77.38 73.58 76.09 81.2 80.6 80.5
08/11/2018 08:09:20 75.99 75.1 78.6 77.1 75.5 75.9 80.18 73.86 76.09 81.2 80.6 80.5
08/11/2018 08:09:21 68.91 74.12 78.6 77.1 75.5 75.9 76.39 73.82 76.09 81.2 80.6 80.5
08/11/2018 08:09:22 68.29 71.51 78.6 77.1 75.5 75.9 78.06 72.54 76.09 81.2 80.6 80.5
08/11/2018 08:09:23 69.6 70.23 78.6 77.1 75.5 75.9 78.19 72.75 76.09 81.2 80.6 80.5
08/11/2018 08:09:24 69.5 69.88 78.6 77.1 75.5 75.9 77.92 72.52 76.09 81.2 80.6 80.5
08/11/2018 08:09:25 69.53 70.13 78.6 77.1 75.5 75.9 78.37 72.6 76.09 81.2 80.6 80.5
08/11/2018 08:09:26 70.67 70.36 78.6 77.1 75.5 75.9 81.08 74.66 76.09 81.2 80.6 80.5
08/11/2018 08:09:27 68.8 70.44 78.6 77.1 75.5 75.9 79.09 74.66 76.09 81.2 80.6 80.5
08/11/2018 08:09:28 72.86 71.96 78.6 77.1 75.5 75.9 80.43 74.43 76.09 81.3 80.6 80.5
08/11/2018 08:09:29 76.67 75.39 78.6 77.2 75.5 75.9 81.05 75.02 76.09 81.3 80.6 80.5
08/11/2018 08:09:30 75.13 75.78 78.6 77.2 75.5 75.9 81.49 75.86 76.09 81.3 80.6 80.5
08/11/2018 08:09:31 69.95 74.75 78.6 77.2 75.5 75.9 79.07 75.25 76.09 81.3 80.6 80.5
08/11/2018 08:09:32 70.25 72.41 78.6 77.2 75.5 75.9 78.61 74.19 76.09 81.3 80.6 80.5
08/11/2018 08:09:33 68.12 71.23 78.6 77.1 75.5 75.9 78.16 73.37 76.09 81.3 80.6 80.5
08/11/2018 08:09:34 82.27 81.34 81.34 76.9 75.5 75.9 84.88 77.65 77.65 81 80.6 80.5
08/11/2018 08:09:35 69.57 78.77 81.34 76.9 75.5 75.9 79.25 77.67 77.67 81.1 80.6 80.5
08/11/2018 08:09:36 69.7 75.27 81.34 76.8 75.5 75.9 77.51 75.47 77.67 81 80.6 80.5
08/11/2018 08:09:37 68.6 72.78 81.34 76.8 75.5 75.9 77.78 73.47 77.67 81 80.6 80.5
08/11/2018 08:09:38 70.45 70.84 81.34 76.8 75.5 75.9 77.64 72.64 77.67 81 80.6 80.5
08/11/2018 08:09:39 68.45 70.59 81.34 76.8 75.5 75.9 77.15 72.35 77.67 81 80.6 80.5
08/11/2018 08:09:40 68.19 69.62 81.34 76.8 75.5 75.9 78.28 72.41 77.67 81 80.6 80.5
08/11/2018 08:09:41 68.6 68.89 81.34 76.8 75.5 75.9 78.26 72.65 77.67 81 80.6 80.5
08/11/2018 08:09:42 68.71 68.94 81.34 76.8 75.5 75.9 77.66 72.64 77.67 81 80.6 80.5
08/11/2018 08:09:43 68.49 69 81.34 76.8 75.5 75.9 78.5 72.89 77.67 81 80.6 80.5
08/11/2018 08:09:44 68.61 68.68 81.34 76.8 75.5 75.9 78.86 73.1 77.67 81 80.6 80.5
08/11/2018 08:09:45 71.11 70.47 81.34 76.8 75.5 75.9 79.32 73.59 77.67 81 80.6 80.5
08/11/2018 08:09:46 67.97 70.06 81.34 76.8 75.5 75.9 79.11 73.63 77.67 81 80.6 80.5
08/11/2018 08:09:47 71.98 71.89 81.34 76.8 75.5 75.9 77.8 73.35 77.67 81 80.6 80.5
08/11/2018 08:09:48 75.12 75.11 81.34 76.8 75.5 75.9 79.7 74.01 77.67 81 80.6 80.5
08/11/2018 08:09:49 73.53 74.19 81.34 76.8 75.5 75.9 85.49 78.98 78.98 81 80.6 80.5
08/11/2018 08:09:50 73.35 73.86 81.34 76.8 75.5 75.9 80.46 78.76 78.98 81 80.6 80.5
08/11/2018 08:09:51 69.28 73.49 81.34 76.8 75.5 75.9 76.66 76.55 78.98 81 80.7 80.5
08/11/2018 08:09:52 68.97 71.17 81.34 76.8 75.5 75.9 78.04 73.97 78.98 81 80.7 80.5
08/11/2018 08:09:53 70.28 70.42 81.34 76.8 75.5 75.9 79.23 73.41 78.98 81 80.7 80.5
08/11/2018 08:09:54 68.87 70.14 81.34 76.8 75.5 75.9 78.05 73.49 78.98 81 80.7 80.5
08/11/2018 08:09:55 68.56 69.75 81.34 76.8 75.5 75.9 77.46 72.7 78.98 81 80.7 80.5
08/11/2018 08:09:56 76.16 74.73 81.34 76.8 75.5 75.9 80.08 73.84 78.98 81 80.7 80.5
08/11/2018 08:09:57 69.09 74.82 81.34 76.8 75.5 75.9 77.12 73.87 78.98 81 80.7 80.5
08/11/2018 08:09:58 67.76 71.93 81.34 76.8 75.5 75.9 77.91 72.5 78.98 81 80.7 80.5
08/11/2018 08:09:59 68.39 69.8 81.34 76.8 75.5 75.9 78.62 73.03 78.98 81 80.7 80.5
08/11/2018 08:10:00 68.45 69.21 81.34 76.8 75.5 75.9 77.25 72.82 78.98 81 80.7 80.5
08/11/2018 08:10:01 69.85 69.68 81.34 76.8 75.5 75.9 78.49 72.66 78.98 81 80.7 80.5
08/11/2018 08:10:02 75.65 74.72 81.34 76.8 75.5 75.9 82.96 76.33 78.98 81.1 80.7 80.5
08/11/2018 08:10:03 68.93 73.23 81.34 76.8 75.5 75.9 78.52 75.26 78.98 81.1 80.7 80.5
08/11/2018 08:10:04 67.32 71.06 78.77 76.8 75.5 75.9 77.25 73.89 78.98 81 80.7 80.5
08/11/2018 08:10:05 73.98 73.17 75.27 76.7 75.5 75.9 79.56 73.45 78.98 81 80.7 80.5
08/11/2018 08:10:06 73.81 74.12 75.11 76.7 75.5 75.9 77.59 73.33 78.98 81 80.7 80.5
08/11/2018 08:10:07 73.96 74.33 75.11 76.7 75.5 75.9 86.93 80.42 80.42 81.1 80.7 80.5
08/11/2018 08:10:08 72.37 73.52 75.11 76.7 75.5 75.9 78.53 79.17 80.42 81.1 80.7 80.5
08/11/2018 08:10:09 68.06 72.71 75.11 76.7 75.5 75.9 78.53 76.26 80.42 81.1 80.7 80.5
08/11/2018 08:10:10 71.54 71.45 75.11 76.7 75.6 75.9 80.28 74.87 80.42 81.1 80.7 80.5
08/11/2018 08:10:11 70.09 71.3 75.11 76.7 75.6 75.9 79.05 74.83 80.42 81.1 80.7 80.5
08/11/2018 08:10:12 69.41 70.69 75.11 76.7 75.6 75.9 79.05 74.05 80.42 81.1 80.7 80.5
08/11/2018 08:10:13 68.23 70.07 75.11 76.7 75.6 75.9 78.58 73.98 80.42 81.1 80.7 80.5
08/11/2018 08:10:14 67.58 68.82 75.11 76.7 75.6 75.9 78.76 73.38 80.42 81.1 80.7 80.5
08/11/2018 08:10:15 67.04 68.1 75.11 76.7 75.5 75.9 75.46 72.96 80.42 81.1 80.7 80.5
08/11/2018 08:10:16 68.63 68.5 75.11 76.7 75.5 75.9 77.86 72.18 80.42 81.1 80.7 80.5
08/11/2018 08:10:17 69.14 68.93 75.11 76.7 75.5 75.9 78.3 72.56 80.42 81.1 80.7 80.5
08/11/2018 08:10:18 70.36 70.09 74.82 76.7 75.5 75.9 78.09 72.94 80.42 81.1 80.7 80.5
08/11/2018 08:10:19 68.05 69.72 74.82 76.7 75.5 75.9 77.99 72.59 80.42 81.1 80.7 80.5
08/11/2018 08:10:20 71.88 71.58 74.82 76.7 75.6 75.9 81.95 75.66 80.42 81.1 80.7 80.5
08/11/2018 08:10:21 69.02 71.1 74.82 76.7 75.5 75.9 78.49 75.3 80.42 81.1 80.7 80.5
08/11/2018 08:10:22 69.36 70.05 74.82 76.7 75.5 75.9 78.82 73.81 80.42 81.1 80.7 80.5
08/11/2018 08:10:23 70.97 70.76 74.82 76.7 75.6 75.9 79.04 73.67 80.42 81.1 80.7 80.5
08/11/2018 08:10:24 68.74 70.49 74.82 76.7 75.6 75.9 78.98 73.52 80.42 81.1 80.7 80.5
08/11/2018 08:10:25 67.71 69.58 74.82 76.7 75.6 75.9 77.85 73.4 80.42 81.1 80.7 80.5
08/11/2018 08:10:26 68.37 68.46 74.82 76.7 75.6 75.9 78.84 73.07 80.42 81.1 80.7 80.5
08/11/2018 08:10:27 70.48 70.26 74.72 76.7 75.6 75.9 78.99 73.44 80.42 81.1 80.7 80.5
08/11/2018 08:10:28 72.48 71.71 74.72 76.7 75.6 75.9 79.56 73.71 80.42 81.1 80.7 80.5
08/11/2018 08:10:29 70.64 71.66 74.72 76.7 75.6 75.8 79.3 73.84 80.42 81.1 80.7 80.5
08/11/2018 08:10:30 67.77 70.81 74.72 76.7 75.6 75.8 77.78 73.57 80.42 81.1 80.7 80.5
08/11/2018 08:10:31 68.68 69.26 74.72 76.7 75.6 75.8 78.19 73.1 80.42 81.1 80.7 80.5
08/11/2018 08:10:32 68.03 68.88 74.33 76.7 75.6 75.8 78.44 72.76 80.42 81.1 80.7 80.5
08/11/2018 08:10:33 68.81 68.77 74.33 76.7 75.6 75.8 78.75 73.05 80.42 81.1 80.7 80.5
08/11/2018 08:10:34 69.37 69.19 74.33 76.7 75.6 75.8 78.53 73.09 80.42 81.1 80.7 80.5
08/11/2018 08:10:35 69.43 69.53 74.33 76.7 75.6 75.8 78.1 73.02 80.42 81.1 80.7 80.5
08/11/2018 08:10:36 68.71 69.3 74.33 76.7 75.6 75.8 77.73 72.82 80.42 81.1 80.7 80.5
08/11/2018 08:10:37 70.18 70.02 73.52 76.7 75.6 75.8 77.89 72.86 79.17 81.1 80.7 80.5
08/11/2018 08:10:38 69.42 70.08 72.71 76.7 75.6 75.8 78 72.45 76.26 81.1 80.7 80.5
08/11/2018 08:10:39 68.53 69.38 71.71 76.7 75.6 75.8 77.71 72.51 75.66 81.1 80.7 80.5
08/11/2018 08:10:40 69.94 70.24 71.71 76.7 75.6 75.8 83.62 77.4 77.4 81.2 80.7 80.5
08/11/2018 08:10:41 68.87 69.93 71.71 76.7 75.6 75.8 78.17 77.33 77.4 81.2 80.7 80.5
08/11/2018 08:10:42 72.9 72.48 72.48 76.7 75.6 75.8 79.11 74.91 77.4 81.2 80.7 80.5
08/11/2018 08:10:43 68.9 71.3 72.48 76.7 75.6 75.8 78.03 74.03 77.4 81.2 80.7 80.5
08/11/2018 08:10:44 71.57 71.28 72.48 76.7 75.6 75.8 77.91 73.09 77.4 81.2 80.7 80.5
08/11/2018 08:10:45 70.32 71.14 72.48 76.7 75.6 75.8 79.61 73.95 77.4 81.2 80.7 80.5
08/11/2018 08:10:46 71.01 71.23 72.48 76.7 75.6 75.8 78.25 73.77 77.4 81.2 80.7 80.5
08/11/2018 08:10:47 69.63 71.06 72.48 76.7 75.6 75.8 79.39 73.81 77.4 81.2 80.7 80.5
08/11/2018 08:10:48 85.96 85.61 85.61 76.8 75.6 75.9 87.36 81.36 81.36 81.3 80.7 80.5
08/11/2018 08:10:49 81.29 86.18 86.18 76.8 75.6 75.9 84.64 82.09 82.09 81.3 80.7 80.5
08/11/2018 08:10:50 79.7 82.94 86.18 76.8 75.6 75.9 83.26 79.53 82.09 81.3 80.7 80.5
08/11/2018 08:10:51 75.22 81.09 86.18 76.8 75.6 75.9 81.2 78.34 82.09 81.3 80.7 80.5
08/11/2018 08:10:52 74.54 78.36 86.18 76.8 75.6 75.9 80.45 76.77 82.09 81.3 80.7 80.5
08/11/2018 08:10:53 85.84 85.29 86.18 76.9 75.7 75.9 88.75 82.46 82.46 81.4 80.8 80.5
08/11/2018 08:10:54 74.62 84.86 86.18 76.9 75.7 75.9 80.42 82.14 82.46 81.4 80.8 80.5
08/11/2018 08:10:55 75.73 81.21 86.18 77 75.7 75.9 80.53 79.07 82.46 81.4 80.8 80.5
08/11/2018 08:10:56 70.52 78.33 86.18 77 75.7 75.9 79.67 76.7 82.46 81.4 80.8 80.5
08/11/2018 08:10:57 68.3 75.18 86.18 76.9 75.7 75.9 77.74 75.28 82.46 81.4 80.8 80.5
08/11/2018 08:10:58 68.06 72.21 86.18 76.9 75.7 75.9 76.42 73.53 82.46 81.4 80.8 80.5
08/11/2018 08:10:59 70.27 70.45 86.18 76.9 75.7 75.9 76.85 71.89 82.46 81.3 80.8 80.5
08/11/2018 08:11:00 69.87 70.4 86.18 76.9 75.7 75.9 78.49 72.51 82.46 81.3 80.8 80.5
08/11/2018 08:11:01 70.54 70.6 86.18 76.9 75.7 75.9 79.19 73.38 82.46 81.3 80.8 80.5
08/11/2018 08:11:02 68.03 70.48 86.18 76.8 75.7 75.9 78.83 73.42 82.46 81.3 80.8 80.5
08/11/2018 08:11:03 70.06 69.83 86.18 76.8 75.7 75.9 79.78 74.15 82.46 81.3 80.8 80.5
08/11/2018 08:11:04 69.17 69.77 86.18 76.8 75.7 75.9 78.21 73.86 82.46 81.3 80.8 80.5
08/11/2018 08:11:05 69.88 70.11 86.18 76.8 75.7 75.9 76.59 72.82 82.46 81.3 80.8 80.5
08/11/2018 08:11:06 74.37 73.25 86.18 76.8 75.7 75.9 79.48 73.29 82.46 81.3 80.8 80.5
08/11/2018 08:11:07 71.14 73.34 86.18 76.9 75.7 75.9 78.71 73.36 82.46 81.3 80.8 80.5
08/11/2018 08:11:08 78.19 77.78 86.18 76.9 75.7 75.9 80.92 75.24 82.46 81.3 80.8 80.5
08/11/2018 08:11:09 78.74 80.16 86.18 76.9 75.7 75.9 83.17 77.69 82.46 81.3 80.8 80.5
08/11/2018 08:11:10 77.05 77.94 86.18 76.9 75.7 75.9 81.85 76.62 82.46 81.3 80.8 80.5
08/11/2018 08:11:11 77.66 78.9 86.18 76.9 75.7 75.9 80.77 76.63 82.46 81.3 80.8 80.5
08/11/2018 08:11:12 70.94 77.24 86.18 76.9 75.7 75.9 78.43 75.42 82.46 81.3 80.8 80.5
08/11/2018 08:11:13 69.74 74.56 86.18 76.9 75.7 75.9 78.05 73.99 82.46 81.3 80.8 80.5
08/11/2018 08:11:14 74.08 74.27 86.18 76.9 75.7 75.9 78.26 73.46 82.46 81.3 80.8 80.5
08/11/2018 08:11:15 68.9 73.41 86.18 76.9 75.7 75.9 76.97 72.64 82.46 81.3 80.8 80.5
08/11/2018 08:11:16 66.18 71.2 86.18 76.9 75.7 75.9 75.8 71.89 82.46 81.3 80.8 80.5
08/11/2018 08:11:17 67.65 68.93 86.18 76.9 75.7 75.9 76.37 70.9 82.46 81.3 80.8 80.5
08/11/2018 08:11:18 65.27 68.05 86.18 76.9 75.7 75.9 74.69 70.78 82.46 81.3 80.8 80.5
08/11/2018 08:11:19 65.37 66.52 85.29 76.9 75.7 75.9 73.8 69.7 82.46 81.3 80.8 80.5
08/11/2018 08:11:20 82.53 81.74 85.29 76.9 75.8 75.9 84.85 78.16 82.46 81.3 80.8 80.5
08/11/2018 08:11:21 85.18 85.94 85.94 77 75.8 75.9 85.83 81.15 82.46 81.3 80.8 80.5
08/11/2018 08:11:22 67.92 82.76 85.94 76.9 75.8 75.9 73.83 78.41 82.46 81.3 80.8 80.5
08/11/2018 08:11:23 85.16 85.04 85.94 77 75.8 75.9 88.8 82.66 82.66 81.3 80.8 80.5
08/11/2018 08:11:24 64.97 83.06 85.94 77 75.8 75.9 73.57 80.81 82.66 81.3 80.8 80.5
08/11/2018 08:11:25 72.08 78.93 85.94 77 75.8 75.9 80.41 76.92 82.66 81.3 80.8 80.5
08/11/2018 08:11:26 72.79 76.77 85.94 77 75.8 75.9 76.73 75.94 82.66 81.3 80.8 80.5
08/11/2018 08:11:27 65.79 73.9 85.94 77 75.8 75.9 75.28 73.32 82.66 81.3 80.8 80.5
08/11/2018 08:11:28 66.95 70.69 85.94 77 75.8 75.9 75.29 71.5 82.66 81.3 80.8 80.5
08/11/2018 08:11:29 73.39 73.51 85.94 77 75.8 75.9 76.82 71.42 82.66 81.3 80.8 80.5
08/11/2018 08:11:30 78.88 77.27 85.94 77.1 75.8 75.9 80.36 73.59 82.66 81.3 80.8 80.5
08/11/2018 08:11:31 75.69 77.23 85.94 77.1 75.9 75.9 82.4 76.32 82.66 81.3 80.8 80.5
08/11/2018 08:11:32 77.44 77.41 85.94 77.1 75.9 75.9 85.01 79.13 82.66 81.4 80.8 80.5
08/11/2018 08:11:33 79.65 79.06 85.94 77.1 75.9 75.9 84.35 78.97 82.66 81.4 80.8 80.5
08/11/2018 08:11:34 78.16 79.36 85.94 77.1 75.9 75.9 83.92 79.52 82.66 81.4 80.8 80.5
08/11/2018 08:11:35 69.78 77.91 85.94 77.1 75.9 75.9 75.95 77.97 82.66 81.4 80.8 80.5
08/11/2018 08:11:36 68.6 74.74 85.94 77.1 75.9 75.9 75.98 74.78 82.66 81.4 80.8 80.5
08/11/2018 08:11:37 70.94 71.95 85.94 77.1 75.9 75.9 78.97 73.22 82.66 81.4 80.8 80.5
08/11/2018 08:11:38 69.01 71.4 85.94 77.1 75.9 75.9 79.12 73.47 82.66 81.4 80.8 80.5
08/11/2018 08:11:39 68.49 70.35 85.94 77.1 75.9 75.9 78.48 73.65 82.66 81.4 80.8 80.5
08/11/2018 08:11:40 71.44 70.73 85.94 76.9 75.9 75.9 76.29 72.89 82.66 81.2 80.8 80.5
08/11/2018 08:11:41 70.99 71.17 85.94 76.5 75.9 75.9 76.79 71.57 82.66 80.8 80.8 80.5
08/11/2018 08:11:42 67.79 70.78 85.94 76.5 75.9 75.9 77.89 72.4 82.66 80.8 80.8 80.5
08/11/2018 08:11:43 67.77 69.4 85.94 76.5 75.9 75.9 76.73 72.7 82.66 80.8 80.8 80.5
08/11/2018 08:11:44 70.83 70.48 85.94 76.5 75.9 75.9 77.44 71.78 82.66 80.8 80.8 80.5
08/11/2018 08:11:45 69.74 70.69 85.94 76.5 75.9 75.9 76.7 71.97 82.66 80.8 80.8 80.5
08/11/2018 08:11:46 67.25 69.78 85.94 76.5 75.9 75.9 75.54 71.16 82.66 80.8 80.8 80.5
08/11/2018 08:11:47 78.32 77.42 85.94 76.5 75.9 75.9 95.39 88.67 88.67 81.2 80.9 80.6
08/11/2018 08:11:48 75.52 77.15 85.94 76.5 75.9 75.9 90.34 88.31 88.67 81.3 81 80.6
08/11/2018 08:11:49 74.03 76.74 85.94 76.5 75.9 75.9 83.85 86.78 88.67 81.3 81 80.6
08/11/2018 08:11:50 73.3 75.55 85.94 76.5 75.9 75.9 78.26 83.23 88.67 81.3 81 80.6
08/11/2018 08:11:51 73.25 73.97 85.04 76.5 75.9 75.9 77.32 79.51 88.67 81.3 81 80.6
08/11/2018 08:11:52 76.96 75.96 85.04 76.5 75.9 75.9 82.92 77.41 88.67 81.3 81 80.6
08/11/2018 08:11:53 80.18 79.1 83.06 76.5 75.9 75.9 85.7 79.31 88.67 81.4 81 80.6
08/11/2018 08:11:54 75.9 78.85 79.36 76.5 75.9 75.9 84.97 80.42 88.67 81.4 81 80.6
08/11/2018 08:11:55 71.27 76.97 79.36 76.5 75.9 75.9 77.87 78.7 88.67 81.4 81 80.6
08/11/2018 08:11:56 71.36 74.44 79.36 76.5 75.9 75.9 78.02 75.81 88.67 81.4 81 80.6
08/11/2018 08:11:57 70.49 72.51 79.36 76.5 75.9 75.9 79.2 73.93 88.67 81.4 81 80.6
08/11/2018 08:11:58 70.14 71.39 79.36 76.5 75.9 75.9 78.71 73.67 88.67 81.4 81 80.6
08/11/2018 08:11:59 71.04 71.39 79.36 76.5 75.9 75.9 78.48 73.22 88.67 81.4 81 80.6
08/11/2018 08:12:00 67.78 70.82 79.36 76.5 75.9 75.9 76.42 72.99 88.67 81.4 81 80.6
08/11/2018 08:12:01 70.91 70.59 79.36 76.5 75.9 75.9 76.58 71.68 88.67 81.4 81 80.6
08/11/2018 08:12:02 71.06 71.03 79.36 76.5 75.9 75.9 77.7 71.85 88.67 81.3 81 80.6
08/11/2018 08:12:03 68.84 70.97 79.36 76.5 75.9 75.9 78.67 72.65 88.67 81.3 81 80.6
08/11/2018 08:12:04 69.1 69.78 79.1 76.5 75.9 75.9 81.96 75.48 88.67 81.3 81 80.6
08/11/2018 08:12:05 70.3 70.21 79.1 76.5 75.9 75.9 76.98 75.16 88.67 81.3 81 80.6
08/11/2018 08:12:06 76.57 75.57 79.1 76.5 75.9 75.9 81.08 75.21 88.67 81.3 81 80.6
08/11/2018 08:12:07 69.95 74.21 79.1 76.5 75.9 75.9 76.24 74.2 88.67 81.3 81 80.6
08/11/2018 08:12:08 77.12 76.48 79.1 76.5 75.9 75.9 83.03 76.61 88.67 81.3 81 80.6
08/11/2018 08:12:09 67.75 75.35 79.1 76.5 75.9 75.9 74.73 75.56 88.67 81.3 81 80.6
08/11/2018 08:12:10 74.59 74.5 79.1 76.5 75.9 75.9 81.34 75.52 88.67 81.3 81 80.6
08/11/2018 08:12:11 69.18 73.29 79.1 76.5 75.9 75.9 78.15 74.22 88.67 81.3 81 80.6
08/11/2018 08:12:12 69.66 71.28 79.1 76.5 75.9 75.9 76.02 73.19 88.67 81.3 81 80.6
08/11/2018 08:12:13 69.92 70.29 79.1 76.5 75.9 75.9 76.89 71.59 88.67 81.3 81 80.6
08/11/2018 08:12:14 70.04 70.23 79.1 76.5 75.9 75.9 76.91 71.53 88.67 81.3 81 80.6
08/11/2018 08:12:15 70.12 70.35 79.1 76.5 75.9 75.9 76.52 71.35 88.67 81.3 81 80.6
08/11/2018 08:12:16 71.67 71.18 79.1 76.4 75.9 75.9 78.79 72.61 88.67 81.3 81 80.6
08/11/2018 08:12:17 70.33 71.17 79.1 76.4 75.9 75.9 78.24 72.61 88.31 81.3 81 80.6
08/11/2018 08:12:18 72.03 71.95 79.1 76.4 75.9 75.9 79.03 73.43 86.78 81.3 81 80.6
08/11/2018 08:12:19 71.07 71.69 79.1 76.4 75.9 75.9 78.27 72.82 83.23 81.3 81 80.6
08/11/2018 08:12:20 72.76 73.2 79.1 76.4 75.9 75.9 77.41 73.09 80.42 81.3 81 80.6
08/11/2018 08:12:21 71.83 72.06 79.1 76.4 75.9 75.9 77.12 71.88 80.42 81.3 81 80.6
08/11/2018 08:12:22 72.7 72.98 79.1 76.4 75.9 75.9 78.05 72.45 80.42 81.3 81 80.5
08/11/2018 08:12:23 68.61 72.2 78.85 76.4 75.9 75.9 77.88 72.47 80.42 81.3 81 80.5
08/11/2018 08:12:24 70.45 70.62 76.97 76.4 75.8 75.9 76.87 71.94 78.7 81.3 80.8 80.5
08/11/2018 08:12:25 69.9 70.62 76.48 76.4 75.6 75.9 77.65 71.96 76.61 81.3 80.7 80.5
08/11/2018 08:12:26 68.93 70.17 76.48 76.4 75.6 75.9 78.78 72.78 76.61 81.3 80.7 80.5
08/11/2018 08:12:27 71.07 70.81 76.48 76.3 75.5 75.9 80.13 73.92 76.61 81.2 80.6 80.5
08/11/2018 08:12:28 72.1 71.74 76.48 76.2 75.5 75.9 79.14 74 76.61 81.2 80.6 80.5
08/11/2018 08:12:29 69.89 71.48 76.48 76 75.5 75.9 77.86 73.52 76.61 81.1 80.6 80.5
08/11/2018 08:12:30 70.89 70.99 76.48 75.9 75.5 75.9 77.72 72.8 76.61 81.1 80.6 80.5
08/11/2018 08:12:31 70.72 71.09 76.48 75.9 75.5 75.9 78.56 72.78 76.61 81.1 80.6 80.5
08/11/2018 08:12:32 70.45 70.97 76.48 75.9 75.5 75.9 79.14 73.3 76.61 81.1 80.6 80.5
08/11/2018 08:12:33 76.71 75.37 76.48 75.8 75.5 75.9 80.42 74.49 76.61 81.1 80.6 80.5
08/11/2018 08:12:34 77.68 77.29 77.29 75.7 75.5 75.9 80.97 74.94 76.61 81 80.6 80.5
08/11/2018 08:12:35 75.25 77.23 77.29 75.6 75.5 75.9 80.55 74.92 76.61 81 80.6 80.5
08/11/2018 08:12:36 76.24 76.2 77.29 75.5 75.6 75.9 80.9 75.13 76.61 81 80.6 80.5
08/11/2018 08:12:37 76.84 76.78 77.29 75.3 75.6 75.9 81.82 75.91 76.61 80.9 80.6 80.5
08/11/2018 08:12:38 71.65 76.48 77.29 75.3 75.6 75.9 79.46 75.66 75.91 80.9 80.6 80.5
08/11/2018 08:12:39 76.01 75.45 77.29 75.3 75.6 75.9 81.89 75.86 75.91 80.9 80.6 80.5
08/11/2018 08:12:40 71.29 75.34 77.29 75.3 75.6 75.9 78.52 75.81 75.91 80.9 80.6 80.5
08/11/2018 08:12:41 72.3 73.26 77.29 75.3 75.6 75.9 78.88 74.11 75.91 80.9 80.6 80.5
08/11/2018 08:12:42 74.92 74.3 77.29 75.3 75.6 75.9 79.77 73.91 75.91 80.9 80.6 80.5
08/11/2018 08:12:43 69.18 74.27 77.29 75.3 75.6 75.9 77.52 73.85 75.91 80.9 80.6 80.5
08/11/2018 08:12:44 69.76 71.73 77.29 75.3 75.6 75.9 77.64 72.76 75.91 80.9 80.6 80.5
08/11/2018 08:12:45 74.24 74.1 77.29 75.3 75.6 75.9 85.73 79.62 79.62 81 80.6 80.5
08/11/2018 08:12:46 68.95 74.03 77.29 75.2 75.6 75.9 83.87 80.87 80.87 81 80.7 80.5
08/11/2018 08:12:47 76.23 75.79 77.29 74.9 75.6 75.9 93.01 86.29 86.29 81.1 80.7 80.6
08/11/2018 08:12:48 71.86 74.48 77.29 74.7 75.6 75.9 78.28 84.88 86.29 81 80.7 80.6
08/11/2018 08:12:49 71.94 73 77.29 74.7 75.6 75.9 78.05 81.01 86.29 81 80.7 80.6
08/11/2018 08:12:50 71.07 72.64 77.29 74.6 75.6 75.9 76.49 77.65 86.29 81 80.7 80.6
08/11/2018 08:12:51 73.44 73.19 77.29 74.6 75.6 75.9 79.02 74.69 86.29 81 80.7 80.6
08/11/2018 08:12:52 73.03 73.59 77.29 74.6 75.6 75.9 79.21 74.11 86.29 81 80.7 80.6
08/11/2018 08:12:53 72.79 73.4 77.29 74.6 75.6 75.9 79.88 74.2 86.29 81 80.7 80.6
08/11/2018 08:12:54 75.63 74.97 77.29 74.6 75.6 75.9 81.63 75.59 86.29 81 80.7 80.6
08/11/2018 08:12:55 72.23 75.09 77.29 74.6 75.6 75.9 77.7 75.53 86.29 81 80.7 80.6
08/11/2018 08:12:56 69.45 73.12 77.29 74.6 75.6 75.9 76.33 73.47 86.29 81 80.7 80.6
08/11/2018 08:12:57 66.75 71.17 77.29 74.6 75.6 75.9 75.27 71.9 86.29 81 80.7 80.6
08/11/2018 08:12:58 68.83 69.05 77.29 74.6 75.6 75.9 75.43 70.59 86.29 81 80.7 80.6
08/11/2018 08:12:59 70.32 69.87 77.29 74.6 75.6 75.8 77.87 71.51 86.29 81 80.7 80.5
08/11/2018 08:13:00 67.94 69.92 77.29 74.6 75.6 75.8 77.8 72.09 86.29 81 80.7 80.5
08/11/2018 08:13:01 66.91 68.71 77.29 74.6 75.6 75.8 77.48 72.15 86.29 81 80.7 80.5
08/11/2018 08:13:02 70.12 69.82 77.29 74.6 75.6 75.8 77.07 71.75 86.29 81 80.7 80.5
08/11/2018 08:13:03 67.47 70.2 77.29 74.6 75.6 75.8 75.32 71.88 86.29 81 80.7 80.5
08/11/2018 08:13:04 67.71 68.35 77.23 74.6 75.6 75.8 76.17 70.59 86.29 81 80.7 80.5
08/11/2018 08:13:05 68.61 68.63 76.78 74.5 75.6 75.8 76.43 70.81 86.29 81 80.7 80.5
08/11/2018 08:13:06 77.32 76.88 76.88 74.6 75.6 75.8 81.85 75.67 86.29 81 80.7 80.5
08/11/2018 08:13:07 78.98 79.01 79.01 74.6 75.6 75.8 84.74 78.61 86.29 81 80.7 80.5
08/11/2018 08:13:08 70.98 78.05 79.01 74.6 75.6 75.8 78.22 77.83 86.29 81 80.7 80.5
08/11/2018 08:13:09 79.28 78.8 79.01 74.6 75.6 75.8 84.7 78.59 86.29 81 80.7 80.5
08/11/2018 08:13:10 70.41 77.44 79.01 74.6 75.6 75.8 78.53 77.34 86.29 81 80.7 80.5
08/11/2018 08:13:11 68.57 74.5 79.01 74.6 75.6 75.8 77.91 75.12 86.29 81 80.7 80.5
08/11/2018 08:13:12 66.93 71.7 79.01 74.6 75.6 75.8 77.04 73.49 86.29 81 80.7 80.5
08/11/2018 08:13:13 72.38 72 79.01 74.6 75.6 75.8 80.12 74.14 86.29 81 80.7 80.5
08/11/2018 08:13:14 75.59 75.44 79.01 74.6 75.6 75.8 81.95 76.16 86.29 81 80.7 80.5
08/11/2018 08:13:15 69.33 74.3 79.01 74.6 75.6 75.8 79.45 75.32 86.29 81 80.7 80.5
08/11/2018 08:13:16 73.31 73.27 79.01 74.6 75.4 75.8 80.19 74.67 86.29 81 80.5 80.5
08/11/2018 08:13:17 69.98 72.49 79.01 74.6 75.3 75.8 78.47 74.35 84.88 81 80.5 80.5
08/11/2018 08:13:18 76.1 75.7 79.01 74.6 75.3 75.8 92.91 86.49 86.49 81.3 80.5 80.5
08/11/2018 08:13:19 71.47 75.67 79.01 74.6 75.3 75.8 85.13 86.41 86.49 81.3 80.5 80.5
08/11/2018 08:13:20 70.46 73.52 79.01 74.6 75.3 75.8 78.02 83.17 86.49 81.3 80.5 80.5
08/11/2018 08:13:21 68.92 71.82 79.01 74.6 75.3 75.8 76.57 79.46 86.49 81.3 80.5 80.5
08/11/2018 08:13:22 70.5 70.9 79.01 74.6 75.3 75.8 77.06 76.1 86.49 81.3 80.5 80.5
08/11/2018 08:13:23 69.84 70.23 79.01 74.6 75.3 75.8 77.01 73.78 86.49 81.3 80.5 80.5
08/11/2018 08:13:24 69.02 70.2 79.01 74.4 75.3 75.7 76.86 72.42 86.49 81.2 80.5 80.5
08/11/2018 08:13:25 77.62 76.71 79.01 74.4 75.3 75.7 94.95 88.01 88.01 81.5 80.7 80.5
08/11/2018 08:13:26 70.34 75.69 79.01 74.4 75.3 75.7 80.14 87.02 88.01 81.5 80.7 80.5
08/11/2018 08:13:27 70.1 73.11 79.01 74.4 75.3 75.7 76.76 83.1 88.01 81.5 80.7 80.5
08/11/2018 08:13:28 70.14 71.68 79.01 74.4 75.3 75.7 79.65 79.3 88.01 81.5 80.7 80.5
08/11/2018 08:13:29 70.97 71.25 79.01 74.4 75.3 75.6 77.88 76.88 88.01 81.5 80.7 80.5
08/11/2018 08:13:30 71.63 71.61 79.01 74.4 75.3 75.6 79.71 74.78 88.01 81.5 80.7 80.5
08/11/2018 08:13:31 73.38 73.03 79.01 74.4 75.3 75.5 81.62 75.58 88.01 81.6 80.7 80.5
08/11/2018 08:13:32 77.71 76.42 79.01 74.4 75.3 75.5 83.35 76.85 88.01 81.6 80.7 80.5
08/11/2018 08:13:33 73.97 76.41 79.01 74.4 75.2 75.5 79.86 76.83 88.01 81.6 80.7 80.5
08/11/2018 08:13:34 74.71 75.45 79.01 74.4 75.1 75.5 80.27 75.5 88.01 81.6 80.6 80.5
08/11/2018 08:13:35 73.83 75.03 79.01 74.4 75 75.5 80.22 75.11 88.01 81.6 80.6 80.5
08/11/2018 08:13:36 78.92 77.73 79.01 74.5 75 75.5 84.93 78.29 88.01 81.6 80.6 80.5
08/11/2018 08:13:37 74.63 77.42 78.8 74 74.9 75.5 79.58 77.51 88.01 81.4 80.6 80.5
08/11/2018 08:13:38 73.46 75.78 78.8 74 74.9 75.5 80 75.61 88.01 81.4 80.5 80.5
08/11/2018 08:13:39 75.19 75.27 77.73 73.9 74.8 75.5 82.05 76.02 88.01 81.4 80.5 80.5
08/11/2018 08:13:40 72.58 74.87 77.73 73.9 74.8 75.5 80 75.64 88.01 81.4 80.5 80.5
08/11/2018 08:13:41 71.47 73.36 77.73 73.9 74.8 75.5 77.62 74.77 88.01 81.3 80.5 80.5
08/11/2018 08:13:42 71.58 72.45 77.73 73.8 74.8 75.5 79.3 73.69 88.01 81.3 80.5 80.5
08/11/2018 08:13:43 71.37 72.09 77.73 73.8 74.8 75.5 78.63 73.79 88.01 81.3 80.5 80.5
08/11/2018 08:13:44 78.39 77.72 77.73 73.9 74.8 75.5 83.42 77.1 88.01 81.4 80.5 80.5
08/11/2018 08:13:45 82.62 82.37 82.37 74 74.9 75.5 85.32 79.67 88.01 81.4 80.6 80.5
08/11/2018 08:13:46 77.78 82.53 82.53 74 74.9 75.5 82.1 79.88 88.01 81.4 80.6 80.5
08/11/2018 08:13:47 72.46 79.71 82.53 74 74.9 75.5 79.42 77.58 88.01 81.4 80.6 80.5
08/11/2018 08:13:48 70.24 76.65 82.53 74 74.9 75.5 77.4 75.62 88.01 81.4 80.6 80.5
08/11/2018 08:13:49 73.06 73.76 82.53 74 74.9 75.5 79.5 73.95 88.01 81.4 80.6 80.5
08/11/2018 08:13:50 69.68 73.5 82.53 74 74.9 75.5 76.37 73.95 88.01 81.4 80.6 80.5
08/11/2018 08:13:51 71.11 71.62 82.53 74 74.9 75.5 77.47 72.24 88.01 81.4 80.6 80.5
08/11/2018 08:13:52 72.58 72.41 82.53 74 74.9 75.5 79.37 73.41 88.01 81.4 80.6 80.5
08/11/2018 08:13:53 75.31 74.88 82.53 74 74.9 75.5 79.81 73.99 88.01 81.4 80.6 80.5
08/11/2018 08:13:54 74.48 74.8 82.53 74 74.9 75.5 80.07 74.52 88.01 81.4 80.6 80.5
08/11/2018 08:13:55 81.54 80.94 82.53 74.1 74.9 75.6 82.52 76.73 87.02 81.4 80.6 80.5
08/11/2018 08:13:56 75.59 80.21 82.53 74.1 74.9 75.6 84.94 79.68 83.1 81.4 80.6 80.5
08/11/2018 08:13:57 70.72 77.5 82.53 74.1 74.9 75.6 76.9 77.29 79.88 81.4 80.6 80.5
08/11/2018 08:13:58 73.03 74.49 82.53 74.1 74.9 75.6 78.18 74.62 79.88 81.4 80.6 80.5
08/11/2018 08:13:59 71.09 73.93 82.53 74.1 74.9 75.6 77.37 73.37 79.88 81.4 80.6 80.5
08/11/2018 08:14:00 75.5 75.48 82.53 74.1 74.9 75.6 81.02 75.02 79.88 81.4 80.6 80.5
08/11/2018 08:14:01 85.47 85.28 85.28 74.3 75 75.6 90 84.12 84.12 81.5 80.6 80.5
08/11/2018 08:14:02 91.01 90.15 90.15 74.9 75.2 75.6 95.81 89.1 89.1 81.9 80.8 80.5
08/11/2018 08:14:03 73.81 89.52 90.15 74.9 75.2 75.6 79.83 88.57 89.1 81.9 80.8 80.5
08/11/2018 08:14:04 79.01 85.47 90.15 75 75.2 75.6 80.99 84.55 89.1 81.9 80.8 80.5
08/11/2018 08:14:05 81.29 82.69 90.15 75 75.2 75.6 83.97 81.13 89.1 81.9 80.8 80.5
08/11/2018 08:14:06 79.97 81.92 90.15 75.1 75.2 75.6 83.17 79.71 89.1 81.9 80.8 80.5
08/11/2018 08:14:07 79.86 80.62 90.15 75.1 75.2 75.6 84.5 78.93 89.1 82 80.8 80.5
08/11/2018 08:14:08 75.08 80.3 90.15 75.1 75.2 75.6 80.45 78.8 89.1 82 80.8 80.5
08/11/2018 08:14:09 72.17 77.78 90.15 75.1 75.2 75.6 78.13 76.66 89.1 81.9 80.8 80.5
08/11/2018 08:14:10 71.85 75.25 90.15 75.1 75.2 75.6 76.78 74.58 89.1 81.9 80.8 80.5
08/11/2018 08:14:11 71.62 73.4 90.15 75.1 75.2 75.6 77.62 72.73 89.1 81.9 80.8 80.5
08/11/2018 08:14:12 72.55 72.81 90.15 75.1 75.2 75.6 77.57 72.46 89.1 81.9 80.8 80.5
08/11/2018 08:14:13 71.73 72.71 90.15 75.1 75.2 75.6 79.84 73.57 89.1 81.9 80.8 80.5
08/11/2018 08:14:14 72.58 72.69 90.15 75.1 75.2 75.6 79.9 74.06 89.1 81.9 80.8 80.5
08/11/2018 08:14:15 71.05 72.81 90.15 75.1 75.2 75.6 76.7 74.02 89.1 81.9 80.8 80.5
08/11/2018 08:14:16 71.39 71.88 90.15 75.1 75.2 75.6 76.09 72.17 89.1 81.9 80.8 80.5
08/11/2018 08:14:17 69.95 71.94 90.15 75.1 75.2 75.6 76.6 71.33 89.1 81.9 80.8 80.5
08/11/2018 08:14:18 65.79 70.85 90.15 75.1 75.2 75.6 74.01 71.38 89.1 81.9 80.8 80.5
08/11/2018 08:14:19 65.7 68.09 90.15 75.1 75.2 75.6 74.2 69.47 89.1 81.9 80.8 80.5
08/11/2018 08:14:20 63.69 66.84 90.15 75 75.2 75.6 72.99 68.82 89.1 81.9 80.8 80.5
08/11/2018 08:14:21 67.17 66.87 90.15 75 75.2 75.6 74 68.28 89.1 81.9 80.8 80.5
08/11/2018 08:14:22 70.87 70.12 90.15 75 75.2 75.6 75.75 69.75 89.1 81.9 80.8 80.5
08/11/2018 08:14:23 65 69.69 90.15 75 75.2 75.6 73.32 69.43 89.1 81.9 80.8 80.5
08/11/2018 08:14:24 67.34 67.53 90.15 75 75.2 75.6 74.27 68.65 89.1 81.9 80.8 80.5
08/11/2018 08:14:25 68.69 68.38 90.15 75 75.2 75.6 75.07 69.1 89.1 81.9 80.8 80.5
08/11/2018 08:14:26 73.43 72.24 90.15 75 75.2 75.6 77.9 71.26 89.1 81.9 80.8 80.5
08/11/2018 08:14:27 84.75 84.48 90.15 75.2 75.3 75.6 84.4 78.31 89.1 81.9 80.8 80.5
08/11/2018 08:14:28 82.25 84.73 90.15 75.2 75.3 75.6 82.86 78.54 89.1 81.9 80.8 80.5
08/11/2018 08:14:29 75.91 83.42 90.15 75.2 75.3 75.6 79.82 77.89 89.1 81.9 80.8 80.5
08/11/2018 08:14:30 67.93 80.34 90.15 75.2 75.3 75.6 76.4 76.04 89.1 81.9 80.8 80.5
08/11/2018 08:14:31 69.52 76.48 90.15 75.2 75.3 75.6 77.93 73.82 89.1 81.9 80.8 80.5
08/11/2018 08:14:32 71.53 73.86 89.52 75.2 75.3 75.6 79.38 74.17 88.57 81.9 80.8 80.5
08/11/2018 08:14:33 71.7 72.42 85.47 75.2 75.3 75.6 78.3 73.11 84.55 81.9 80.8 80.5
08/11/2018 08:14:34 71.21 71.72 84.73 75.2 75.3 75.6 78.16 72.81 81.13 81.9 80.8 80.5
08/11/2018 08:14:35 75.14 74.6 84.73 75.2 75.3 75.6 79.92 74.15 79.71 81.9 80.8 80.5
08/11/2018 08:14:36 73.96 74.86 84.73 75.2 75.2 75.6 78.76 74.37 78.93 81.9 80.8 80.5
08/11/2018 08:14:37 72.43 74.55 84.73 75.2 75.2 75.6 77.71 73.51 78.8 81.9 80.8 80.5
08/11/2018 08:14:38 70.97 72.85 84.73 75.2 75.2 75.6 77.94 72.62 78.54 81.9 80.8 80.5
08/11/2018 08:14:39 71.16 71.87 84.73 75.2 75.2 75.6 77.2 72.42 78.54 81.9 80.8 80.5
08/11/2018 08:14:40 72.24 72.52 84.73 75.2 75.2 75.6 77.45 72 78.54 81.9 80.8 80.5
08/11/2018 08:14:41 73.39 73.48 84.73 75.2 75.3 75.6 78.65 72.9 78.54 81.9 80.8 80.5
08/11/2018 08:14:42 70.62 73.04 84.73 75.2 75.3 75.6 79.39 73.99 78.54 81.9 80.8 80.5
08/11/2018 08:14:43 74.84 74.24 84.73 75.2 75.3 75.6 80.75 75.18 78.54 81.9 80.8 80.5
08/11/2018 08:14:44 71.04 74.07 84.73 75.2 75.3 75.6 78.15 74.45 78.54 81.9 80.8 80.5
08/11/2018 08:14:45 77.72 76.64 84.73 75.2 75.3 75.6 81.76 75.63 78.54 81.9 80.8 80.5
08/11/2018 08:14:46 71.88 76.15 84.73 75.2 75.3 75.6 77.48 75 78.54 81.9 80.8 80.5
08/11/2018 08:14:47 71.21 73.92 84.73 75.2 75.3 75.6 78.4 73.42 78.54 81.9 80.8 80.5
08/11/2018 08:14:48 70.92 72.49 84.73 75.2 75.3 75.6 77.86 72.92 78.54 81.9 80.8 80.5
08/11/2018 08:14:49 71.21 71.9 84.73 75.2 75.3 75.6 78.48 72.99 78.54 81.9 80.8 80.5
08/11/2018 08:14:50 74.43 74.26 84.73 75.2 75.3 75.6 78.35 73.13 78.54 81.9 80.8 80.5
08/11/2018 08:14:51 73.57 74.6 84.73 75.2 75.3 75.6 79.27 73.54 78.54 81.9 80.8 80.5
08/11/2018 08:14:52 69.38 73.79 84.73 75.2 75.3 75.6 77.91 73.71 78.54 81.9 80.8 80.5
08/11/2018 08:14:53 73.48 73.29 84.73 75.2 75.3 75.6 79.61 73.6 78.54 81.9 80.8 80.5
08/11/2018 08:14:54 75.92 76.14 84.73 75.2 75.3 75.6 86.57 80.37 80.37 81.9 80.8 80.5
08/11/2018 08:14:55 69.14 75.26 84.73 75.2 75.3 75.6 77.11 79.61 80.37 81.9 80.8 80.5
08/11/2018 08:14:56 70.23 72.59 84.73 75.2 75.3 75.6 79.22 76.32 80.37 81.9 80.8 80.5
08/11/2018 08:14:57 72.81 72.54 84.73 75.2 75.3 75.6 80.26 74.95 80.37 81.9 80.8 80.5
08/11/2018 08:14:58 72.23 72.53 83.42 75.2 75.3 75.6 80.69 75.01 80.37 81.9 80.8 80.5
08/11/2018 08:14:59 69.37 72.54 80.34 75.2 75.3 75.6 76.72 74.98 80.37 81.9 80.8 80.5
08/11/2018 08:15:00 71.9 71.72 76.64 75.2 75.3 75.6 77.93 72.82 80.37 81.9 80.8 80.5
08/11/2018 08:15:01 70.36 71.73 76.64 75.2 75.3 75.6 78.38 72.96 80.37 81.9 80.8 80.5
08/11/2018 08:15:02 72.57 72.25 76.64 75.2 75.3 75.6 79.35 73.38 80.37 81.9 80.8 80.5
08/11/2018 08:15:03 72.22 73.28 76.64 75.2 75.3 75.6 77.66 73.68 80.37 81.9 80.8 80.5
08/11/2018 08:15:04 81.38 81 81 75.3 75.3 75.6 84.42 78.39 80.37 81.9 80.8 80.5
08/11/2018 08:15:05 75.78 81.01 81.01 75.3 75.3 75.6 79.44 78.51 80.37 81.9 80.8 80.5
08/11/2018 08:15:06 73.82 78.56 81.01 75.3 75.3 75.6 77.9 76.05 80.37 81.9 80.8 80.5
08/11/2018 08:15:07 74.15 76.51 81.01 75.3 75.3 75.6 79.4 74.64 80.37 81.9 80.8 80.5
08/11/2018 08:15:08 69.73 74.76 81.01 75.3 75.3 75.6 76.9 73.75 80.37 81.9 80.7 80.5
08/11/2018 08:15:09 72.37 73.28 81.01 75.3 75.3 75.6 80.11 74.51 80.37 81.9 80.7 80.5
08/11/2018 08:15:10 68.66 72.27 81.01 75.3 75.3 75.6 76.41 73.72 80.37 81.9 80.7 80.5
08/11/2018 08:15:11 70.86 70.98 81.01 75.3 75.3 75.6 80.87 74.71 80.37 81.9 80.7 80.5
08/11/2018 08:15:12 70.59 70.83 81.01 75.3 75.3 75.6 78.62 74.1 80.37 81.9 80.7 80.5
08/11/2018 08:15:13 72.36 72.04 81.01 75.3 75.3 75.6 80.15 74.63 80.37 81.9 80.8 80.5
08/11/2018 08:15:14 69.15 71.58 81.01 75.3 75.3 75.6 78.7 73.98 80.37 81.9 80.8 80.5
08/11/2018 08:15:15 70.78 70.87 81.01 75.3 75.3 75.6 78.65 73.84 80.37 81.9 80.8 80.5
08/11/2018 08:15:16 69.8 70.61 81.01 75.3 75.3 75.6 79.78 73.66 80.37 81.9 80.8 80.5
08/11/2018 08:15:17 69.7 70.18 81.01 75.3 75.3 75.6 77.14 73.73 80.37 81.9 80.8 80.5
08/11/2018 08:15:18 78.07 77.87 81.01 75.3 75.3 75.6 80.52 74.8 80.37 81.9 80.8 80.5
08/11/2018 08:15:19 82.66 83.02 83.02 75.4 75.3 75.6 86.19 80.13 80.37 81.9 80.8 80.5
08/11/2018 08:15:20 70.35 79.87 83.02 75.4 75.3 75.6 77.21 77.78 80.37 81.9 80.8 80.5
08/11/2018 08:15:21 71.84 76.32 83.02 75.4 75.3 75.6 78.43 74.91 80.37 81.9 80.8 80.5
08/11/2018 08:15:22 71.02 74.54 83.02 75.4 75.3 75.6 77.62 73.76 80.37 81.9 80.8 80.5
08/11/2018 08:15:23 76.19 75.75 83.02 75.4 75.4 75.6 79.99 73.88 80.37 81.9 80.8 80.5
08/11/2018 08:15:24 68.78 75.23 83.02 75.4 75.4 75.6 77.63 73.97 80.13 81.9 80.8 80.5
08/11/2018 08:15:25 74.53 74.08 83.02 75.4 75.4 75.6 79.72 73.81 80.13 81.9 80.8 80.5
08/11/2018 08:15:26 70.19 74.12 83.02 75.4 75.4 75.6 77.88 73.79 80.13 81.9 80.8 80.5
08/11/2018 08:15:27 68.81 71.89 83.02 75.4 75.4 75.6 78.88 73.63 80.13 81.9 80.8 80.5
08/11/2018 08:15:28 69.76 70.46 83.02 75.4 75.4 75.6 78.08 72.83 80.13 81.9 80.8 80.5
08/11/2018 08:15:29 69.26 70.34 83.02 75.4 75.4 75.6 77.75 72.93 80.13 81.9 80.8 80.5
08/11/2018 08:15:30 72.62 71.67 83.02 75.4 75.4 75.6 78.38 72.61 80.13 81.9 80.8 80.5
08/11/2018 08:15:31 70.06 72.16 83.02 75.4 75.4 75.6 78.62 73.11 80.13 81.9 80.8 80.5
08/11/2018 08:15:32 76.61 75.53 83.02 75.5 75.4 75.6 92.59 85.42 85.42 82.1 80.9 80.6
08/11/2018 08:15:33 72.39 74.44 83.02 75.5 75.4 75.6 79.28 83.78 85.42 82.1 80.9 80.6
08/11/2018 08:15:34 79.49 78.49 83.02 75.5 75.4 75.6 83.35 80.17 85.42 82.1 80.9 80.6
08/11/2018 08:15:35 70 77.87 83.02 75.5 75.4 75.6 78.83 78.74 85.42 82.1 80.9 80.6
08/11/2018 08:15:36 69.05 74.62 83.02 75.5 75.4 75.6 78.1 76.11 85.42 82.1 80.9 80.6
08/11/2018 08:15:37 65.98 71.88 83.02 75.5 75.4 75.6 75.36 73.99 85.42 82.1 80.9 80.6
08/11/2018 08:15:38 70.87 71.22 83.02 75.5 75.4 75.6 79.15 73.3 85.42 82.1 80.9 80.6
08/11/2018 08:15:39 67.66 69.81 83.02 75.5 75.4 75.6 77.24 72.81 85.42 82.1 80.9 80.6
08/11/2018 08:15:40 78.94 78.19 83.02 75.5 75.4 75.6 83.13 76.74 85.42 82.1 80.9 80.6
08/11/2018 08:15:41 70.19 77.73 83.02 75.5 75.4 75.6 78.67 76.47 85.42 82.1 80.9 80.6
08/11/2018 08:15:42 69.96 74.62 83.02 75.5 75.4 75.6 76.79 74.56 85.42 82.1 80.9 80.6
08/11/2018 08:15:43 68.23 72.29 83.02 75.5 75.4 75.6 76.18 72.7 85.42 82.1 80.9 80.6
08/11/2018 08:15:44 69.02 70.55 83.02 75.5 75.4 75.6 76.38 71.65 85.42 82.1 80.9 80.6
08/11/2018 08:15:45 71.38 70.99 83.02 75.5 75.4 75.6 77.27 71.69 85.42 82.1 80.9 80.6
08/11/2018 08:15:46 68.24 70.78 83.02 75.5 75.4 75.6 76.68 71.89 85.42 82.1 80.9 80.6
08/11/2018 08:15:47 74.39 73.84 83.02 75.5 75.4 75.6 80.27 74.14 85.42 82.1 80.9 80.6
08/11/2018 08:15:48 69.2 73.64 83.02 75.4 75.4 75.6 77.51 74.11 85.42 82 80.9 80.6
08/11/2018 08:15:49 66.83 71.35 79.87 75.3 75.4 75.6 77.63 72.77 85.42 82 80.9 80.6
08/11/2018 08:15:50 68.64 69.25 78.49 75.3 75.4 75.6 78.35 72.71 85.42 82 80.9 80.6
08/11/2018 08:15:51 69.68 69.86 78.49 75.3 75.4 75.6 77.33 72.71 85.42 82 80.9 80.6
08/11/2018 08:15:52 69.03 69.35 78.49 75.2 75.4 75.6 77.63 72.06 85.42 82 80.9 80.6
08/11/2018 08:15:53 70.33 70.08 78.49 75.1 75.4 75.6 77.89 72.19 85.42 81.9 80.9 80.6
08/11/2018 08:15:54 69.55 70.25 78.49 75.1 75.4 75.6 77.86 72.34 85.42 81.9 80.9 80.6
08/11/2018 08:15:55 69.32 69.75 78.49 75.1 75.4 75.6 78.44 72.69 85.42 81.9 80.9 80.6
08/11/2018 08:15:56 72.77 71.74 78.49 75.1 75.4 75.6 79 73.33 85.42 81.9 80.9 80.6
08/11/2018 08:15:57 71.55 72.39 78.49 75.1 75.4 75.6 79.28 73.55 85.42 81.9 80.9 80.6
08/11/2018 08:15:58 68.64 71.36 78.49 75.1 75.4 75.6 77.95 73.68 85.42 81.9 80.9 80.6
08/11/2018 08:15:59 72.8 72.6 78.49 75.1 75.4 75.6 77.74 72.63 85.42 81.9 80.9 80.6
08/11/2018 08:16:00 74.18 73.85 78.49 75.1 75.4 75.6 79.92 73.85 85.42 81.9 80.9 80.6
08/11/2018 08:16:01 75.05 74.89 78.49 75.1 75.4 75.6 79.58 74.02 85.42 81.9 80.9 80.6
08/11/2018 08:16:02 81.7 79.82 79.82 75.1 75.4 75.6 83.31 76.37 83.78 81.9 80.9 80.6
08/11/2018 08:16:03 71.53 79.79 79.82 75.1 75.4 75.6 79.54 76.37 80.17 81.9 80.9 80.6
08/11/2018 08:16:04 76.87 77.07 79.82 75.2 75.4 75.6 80.85 75.24 78.74 81.9 80.9 80.6
08/11/2018 08:16:05 79.62 79.77 79.82 75.2 75.4 75.6 82.26 76.58 76.74 81.9 80.9 80.6
08/11/2018 08:16:06 75.31 77.94 79.82 75.2 75.4 75.6 79.56 75.57 76.74 81.9 80.9 80.6
08/11/2018 08:16:07 76.53 76.99 79.82 75.2 75.4 75.6 80.82 75.15 76.74 82 80.9 80.6
08/11/2018 08:16:08 72.64 76.56 79.82 75.2 75.4 75.6 77.91 75.01 76.74 81.9 80.9 80.6
08/11/2018 08:16:09 77.09 76.78 79.82 75.2 75.5 75.6 80.43 74.53 76.74 81.9 81 80.6
08/11/2018 08:16:10 71.23 76.61 79.82 75.2 75.5 75.6 78.99 74.55 76.58 81.9 81 80.6
08/11/2018 08:16:11 75.05 75.33 79.82 75.2 75.5 75.6 81.13 75.42 76.58 81.9 81 80.6
08/11/2018 08:16:12 77.1 76.86 79.82 75.2 75.5 75.6 83.35 77.17 77.17 81.9 81 80.6
08/11/2018 08:16:13 71.48 76.16 79.82 75.2 75.5 75.6 79.14 76.68 77.17 81.9 81 80.6
08/11/2018 08:16:14 79.65 79.26 79.82 75.2 75.5 75.6 83.07 77.34 77.34 82 81 80.6
08/11/2018 08:16:15 74.97 77.74 79.82 75.2 75.5 75.6 85.91 79.81 79.81 82 81 80.6
08/11/2018 08:16:16 75.36 76.78 79.82 75.2 75.5 75.6 81.8 79.78 79.81 82 81 80.6
08/11/2018 08:16:17 78.05 77.99 79.82 75.3 75.5 75.7 81.52 78 79.81 82 81 80.6
08/11/2018 08:16:18 72.07 76.78 79.82 75.3 75.5 75.7 79.29 76.3 79.81 82 81 80.6
08/11/2018 08:16:19 70.48 74.35 79.82 75.3 75.5 75.7 77.48 74.78 79.81 82 81 80.6
08/11/2018 08:16:20 72.29 72.71 79.82 75.2 75.5 75.6 79.37 73.73 79.81 82 81 80.6
08/11/2018 08:16:21 69.57 72.54 79.82 75.1 75.5 75.6 78.21 73.84 79.81 82 81 80.6
08/11/2018 08:16:22 68.82 70.8 79.82 75.1 75.5 75.6 78.6 73.3 79.81 82 81 80.6
08/11/2018 08:16:23 69.38 70.46 79.82 74.9 75.5 75.6 78.6 73.17 79.81 81.9 81 80.6
08/11/2018 08:16:24 71.38 70.83 79.82 74.9 75.5 75.6 78.71 73.27 79.81 81.9 81 80.6
08/11/2018 08:16:25 73.46 73.6 79.82 74.9 75.5 75.6 78.91 73.9 79.81 81.9 81 80.6
08/11/2018 08:16:26 69.46 71.86 79.82 74.9 75.5 75.6 78.38 72.95 79.81 81.9 81 80.6
08/11/2018 08:16:27 69.75 70.54 79.82 74.9 75.5 75.6 78.48 72.85 79.81 81.9 81 80.6
08/11/2018 08:16:28 71.45 71.48 79.82 74.9 75.5 75.6 79.72 73.68 79.81 81.9 81 80.6
08/11/2018 08:16:29 71.25 72.14 79.82 74.9 75.5 75.6 78.16 73.72 79.81 81.9 81 80.6
08/11/2018 08:16:30 68.64 70.97 79.82 74.9 75.5 75.6 77.47 72.88 79.81 81.9 81 80.6
08/11/2018 08:16:31 70.74 70.63 79.82 74.9 75.5 75.6 77.44 72.32 79.81 81.9 81 80.6
08/11/2018 08:16:32 72.53 72.13 79.79 74.9 75.5 75.6 79.31 73.15 79.81 81.9 81 80.6
08/11/2018 08:16:33 70.76 71.96 79.77 74.8 75.5 75.6 78.19 73.09 79.81 81.9 81 80.6
08/11/2018 08:16:34 74.84 74.13 79.77 74.8 75.5 75.6 80.23 74.12 79.81 81.9 81 80.6
08/11/2018 08:16:35 74.88 74.6 79.26 74.8 75.5 75.6 79.95 74.31 79.81 81.9 81 80.6
08/11/2018 08:16:36 72.29 74.56 79.26 74.8 75.5 75.6 79.76 74.31 79.81 81.9 81 80.6
08/11/2018 08:16:37 73.17 73.71 79.26 74.8 75.5 75.6 80.19 74.66 79.81 81.9 81 80.6
08/11/2018 08:16:38 75.09 75.29 79.26 74.8 75.5 75.6 80.8 75.35 79.81 81.9 81 80.6
08/11/2018 08:16:39 76.12 76.54 79.26 74.8 75.5 75.6 81.82 76.02 79.81 81.9 81 80.6
08/11/2018 08:16:40 74.78 77.78 79.26 74.9 75.5 75.6 79.11 76.38 79.81 81.9 81 80.6
08/11/2018 08:16:41 72.17 75.26 79.26 74.9 75.5 75.6 78.73 74.38 79.81 81.9 80.9 80.6
08/11/2018 08:16:42 78.73 77.8 79.26 74.9 75.5 75.7 82.27 75.79 79.81 81.9 80.9 80.6
08/11/2018 08:16:43 72.81 77.09 79.26 74.9 75.5 75.7 78.84 75.59 79.81 81.9 80.9 80.6
08/11/2018 08:16:44 77.33 77.11 77.99 74.9 75.5 75.7 81.68 75.75 79.81 81.9 81 80.6
08/11/2018 08:16:45 79.62 79.29 79.29 74.9 75.5 75.7 83.1 77.11 79.78 81.9 81 80.6
08/11/2018 08:16:46 77.02 78.34 79.29 75 75.5 75.7 81.74 76.67 78 81.9 81 80.6
08/11/2018 08:16:47 75.63 77.69 79.29 75 75.6 75.7 81.36 76.47 77.11 81.6 81 80.6
08/11/2018 08:16:48 72.69 76.12 79.29 74.9 75.6 75.7 79.04 75.8 77.11 81.5 81 80.6
08/11/2018 08:16:49 71.52 74.28 79.29 74.9 75.6 75.7 78.72 74.45 77.11 81.5 81 80.6
08/11/2018 08:16:50 70.61 72.78 79.29 74.9 75.6 75.7 78.54 73.52 77.11 81.5 81 80.6
08/11/2018 08:16:51 71.77 72.25 79.29 74.9 75.6 75.7 78.36 73.26 77.11 81.5 81 80.6
08/11/2018 08:16:52 73.43 73.66 79.29 74.9 75.6 75.7 78.69 73.31 77.11 81.5 81 80.6
08/11/2018 08:16:53 75.01 74.46 79.29 74.9 75.6 75.7 80.68 74.37 77.11 81.5 81 80.6
08/11/2018 08:16:54 71.45 73.98 79.29 74.9 75.6 75.7 78.08 74.2 77.11 81.4 81 80.6
08/11/2018 08:16:55 71.82 73.69 79.29 74.9 75.6 75.7 78.72 73.63 77.11 81.4 81 80.6
08/11/2018 08:16:56 71.66 71.93 79.29 74.9 75.6 75.7 78.39 72.98 77.11 81.4 81 80.6
08/11/2018 08:16:57 73.69 73.09 79.29 74.9 75.6 75.7 79.19 73.3 77.11 81.4 81 80.6
08/11/2018 08:16:58 71.45 73.11 79.29 74.9 75.6 75.7 77.87 73.26 77.11 81.4 81 80.6
08/11/2018 08:16:59 71.57 72.48 79.29 74.9 75.6 75.7 78.11 72.92 77.11 81.4 81 80.6
08/11/2018 08:17:00 69.13 71.79 79.29 74.9 75.6 75.7 77.15 72.5 77.11 81.4 81 80.6
08/11/2018 08:17:01 69.02 70.2 79.29 74.9 75.6 75.7 77.32 72.02 77.11 81.4 81 80.6
08/11/2018 08:17:02 74.33 73.96 79.29 74.9 75.6 75.7 79.23 73.37 77.11 81.4 81 80.6
08/11/2018 08:17:03 69.07 73.92 79.29 74.9 75.6 75.7 78.11 73.37 77.11 81.4 81 80.6
08/11/2018 08:17:04 77.23 76.16 79.29 74.9 75.6 75.7 81.14 74.81 77.11 81.4 81 80.6
08/11/2018 08:17:05 71.74 75.66 79.29 74.9 75.6 75.7 78.14 74.65 77.11 81.4 81 80.6
08/11/2018 08:17:06 72.23 73.67 79.29 74.9 75.6 75.7 78.65 73.48 77.11 81.4 81 80.6
08/11/2018 08:17:07 78.39 77.38 79.29 74.9 75.6 75.7 83.34 76.38 77.11 81.4 81 80.6
08/11/2018 08:17:08 77.64 79.27 79.29 74.9 75.6 75.7 81.28 77.02 77.11 81.4 81 80.6
08/11/2018 08:17:09 74.54 76.58 79.29 74.9 75.6 75.7 79.46 75.47 77.11 81.4 81 80.6
08/11/2018 08:17:10 69.77 75.49 79.29 74.9 75.6 75.7 78.29 74.52 77.11 81.4 81 80.6
08/11/2018 08:17:11 74.94 74.38 79.29 74.9 75.6 75.7 79.63 73.87 77.11 81.4 81 80.6
08/11/2018 08:17:12 76.06 75.84 79.29 75 75.6 75.7 81.33 75.17 77.11 81.4 81 80.6
08/11/2018 08:17:13 74.87 76.02 79.29 75 75.6 75.7 79.76 75.07 77.11 81.5 81 80.6
08/11/2018 08:17:14 78.33 78.16 79.29 75 75.6 75.7 80.3 74.98 77.11 81.5 81 80.6
08/11/2018 08:17:15 70.26 77.59 79.27 75 75.6 75.7 79.46 74.59 77.02 81.5 81 80.6
08/11/2018 08:17:16 69.48 74.46 79.27 75 75.6 75.7 78.24 74.35 77.02 81.5 81 80.6
08/11/2018 08:17:17 77.38 76.71 79.27 75 75.6 75.7 80.9 74.92 77.02 81.5 81 80.6
08/11/2018 08:17:18 74.82 76.43 79.27 75 75.6 75.7 81.34 75.52 77.02 81.5 81 80.6
08/11/2018 08:17:19 78.41 77.91 79.27 75 75.6 75.7 82.21 76.18 77.02 81.5 81 80.6
08/11/2018 08:17:20 79.33 79.59 79.59 75.1 75.6 75.7 83.96 78 78 81.5 81 80.6
08/11/2018 08:17:21 70.81 78.35 79.59 75.1 75.6 75.7 78.42 77.41 78 81.5 81.1 80.6
08/11/2018 08:17:22 69.4 75.19 79.59 75.1 75.6 75.7 77.8 75.05 78 81.5 81 80.6
08/11/2018 08:17:23 77.3 76.46 79.59 75.1 75.6 75.7 91.7 84.44 84.44 81.6 81.1 80.6
08/11/2018 08:17:24 74.79 75.78 79.59 75.1 75.6 75.7 81.95 83.23 84.44 81.7 81.1 80.6
08/11/2018 08:17:25 72.5 75.02 79.59 75.1 75.6 75.7 78.69 80.17 84.44 81.7 81.1 80.6
08/11/2018 08:17:26 72.91 74.03 79.59 75.1 75.6 75.7 76.81 77.04 84.44 81.7 81.1 80.6
08/11/2018 08:17:27 68.58 73.12 79.59 75.1 75.6 75.7 74.3 74.33 84.44 81.6 81.1 80.6
08/11/2018 08:17:28 67.6 70.89 79.59 75.1 75.6 75.7 72.87 71.66 84.44 81.6 81.1 80.6
08/11/2018 08:17:29 73.3 73.17 79.59 75.1 75.6 75.7 77.28 71.79 84.44 81.6 81.1 80.6
08/11/2018 08:17:30 63.9 71.43 79.59 75.1 75.6 75.7 71.05 70.34 84.44 81.6 81.1 80.6
08/11/2018 08:17:31 67.95 68.74 79.59 75.1 75.6 75.7 72.5 67.95 84.44 81.6 81.1 80.6
08/11/2018 08:17:32 70.29 71.08 79.59 75.1 75.6 75.7 74.72 68.48 84.44 81.6 81.1 80.6
08/11/2018 08:17:33 69.94 70.33 79.59 75.1 75.6 75.7 77.24 71.06 84.44 81.6 81.1 80.6
08/11/2018 08:17:34 71.9 72.27 79.59 75.1 75.6 75.7 78.06 72 84.44 81.6 81.1 80.6
08/11/2018 08:17:35 65.49 70.95 79.59 75 75.6 75.7 76.21 71.97 84.44 81.6 81.1 80.6
08/11/2018 08:17:36 64.44 68.55 79.59 75 75.6 75.7 75.93 71.24 84.44 81.6 81.1 80.6
08/11/2018 08:17:37 63.09 66.43 79.59 75 75.6 75.7 72.78 70.84 84.44 81.6 81.1 80.6
08/11/2018 08:17:38 67.42 66.65 79.59 75 75.6 75.7 74.72 69.03 84.44 81.6 81.1 80.6
08/11/2018 08:17:39 69.15 68.75 79.59 75 75.6 75.7 75.18 69.56 84.44 81.6 81.1 80.6
08/11/2018 08:17:40 68.75 68.79 79.59 75 75.6 75.7 74.1 69.33 84.44 81.6 81.1 80.6
08/11/2018 08:17:41 68.63 68.84 79.59 75 75.6 75.7 73.97 68.74 84.44 81.6 81.1 80.6
08/11/2018 08:17:42 69.2 69.53 79.59 75 75.6 75.7 74.76 69.36 84.44 81.6 81.1 80.6
08/11/2018 08:17:43 66.34 68.77 79.59 75 75.6 75.7 76.3 70.54 84.44 81.6 81.1 80.6
08/11/2018 08:17:44 66.89 67.54 79.59 75 75.6 75.7 77.04 71.55 84.44 81.6 81.1 80.6
08/11/2018 08:17:45 71.37 70.4 79.59 75 75.6 75.7 77.11 71.67 84.44 81.5 81.1 80.6
08/11/2018 08:17:46 70.37 70.49 79.59 75 75.6 75.7 76.56 71.6 84.44 81.5 81.1 80.6
08/11/2018 08:17:47 71.41 71.46 79.59 75 75.6 75.7 76.63 71.35 84.44 81.3 81.1 80.6
08/11/2018 08:17:48 72.48 72.11 79.59 75 75.6 75.7 77.78 72.04 84.44 81.3 81.1 80.6
08/11/2018 08:17:49 74.32 73.94 79.59 75 75.6 75.7 78.23 72.26 84.44 81.3 81.1 80.6
08/11/2018 08:17:50 76.82 77.02 78.35 75 75.6 75.7 91.6 84.41 84.44 81.4 81.2 80.6
08/11/2018 08:17:51 72.12 74.98 77.02 75 75.6 75.7 78.94 82.45 84.44 81.4 81.2 80.6
08/11/2018 08:17:52 72.44 74.5 77.02 75 75.6 75.7 78.35 79.11 84.44 81.4 81.2 80.6
08/11/2018 08:17:53 75.59 75.7 77.02 75 75.7 75.7 79.22 76.15 84.41 81.4 81.2 80.6
08/11/2018 08:17:54 71.29 74.32 77.02 75 75.7 75.7 75.71 74.5 84.41 81.4 81.2 80.6
08/11/2018 08:17:55 69.84 73.14 77.02 75 75.7 75.6 74.92 72.32 84.41 81.4 81.2 80.6
08/11/2018 08:17:56 68.27 70.83 77.02 75 75.6 75.6 76.33 70.74 84.41 81.4 81.2 80.6
08/11/2018 08:17:57 68.69 69.59 77.02 75 75.6 75.6 75.48 70.57 84.41 81.4 81.2 80.6
08/11/2018 08:17:58 67.9 69.03 77.02 75 75.6 75.6 73.97 70.13 84.41 81.4 81.2 80.6
08/11/2018 08:17:59 89.18 87.94 87.94 75.3 75.8 75.7 94.12 87.09 87.09 81.7 81.2 80.6
08/11/2018 08:18:00 88.73 90.3 90.3 75.6 75.8 75.7 93.55 89.35 89.35 81.9 81.3 80.6
08/11/2018 08:18:01 76.42 87.07 90.3 75.6 75.8 75.7 78.79 86.3 89.35 81.9 81.3 80.6
08/11/2018 08:18:02 80.39 83.45 90.3 75.7 75.9 75.7 81.21 82.41 89.35 81.9 81.3 80.6
08/11/2018 08:18:03 79.92 81.8 90.3 75.7 75.9 75.7 80.74 79.43 89.35 81.9 81.3 80.6
08/11/2018 08:18:04 64.55 80.54 90.3 75.7 75.9 75.7 72.76 77.15 89.35 81.9 81.3 80.6
08/11/2018 08:18:05 68.47 76.47 90.3 75.7 75.9 75.7 76.03 73.5 89.35 81.9 81.3 80.6
08/11/2018 08:18:06 73.15 73.67 90.3 75.7 75.9 75.7 80.27 74.28 89.35 81.9 81.3 80.6
08/11/2018 08:18:07 72.17 73.68 90.3 75.7 75.9 75.7 78.93 74.47 89.35 81.9 81.3 80.6
08/11/2018 08:18:08 70.46 72.8 90.3 75.7 75.9 75.7 77.19 73.51 89.35 81.9 81.3 80.6
08/11/2018 08:18:09 74.52 74.13 90.3 75.7 75.9 75.7 79.7 73.89 89.35 81.9 81.3 80.6
08/11/2018 08:18:10 70.34 73.97 90.3 75.7 75.9 75.7 75.42 73.49 89.35 81.9 81.3 80.6
08/11/2018 08:18:11 71.45 72.21 90.3 75.7 75.9 75.7 78.05 72.45 89.35 81.9 81.3 80.6
08/11/2018 08:18:12 66.56 71.28 90.3 75.7 75.9 75.7 74.57 71.82 89.35 81.9 81.3 80.6
08/11/2018 08:18:13 72.68 71.74 90.3 75.7 75.9 75.7 76.97 71.13 89.35 81.8 81.3 80.6
08/11/2018 08:18:14 70.88 71.77 90.3 75.7 75.9 75.7 76.8 71.31 89.35 81.8 81.3 80.6
08/11/2018 08:18:15 73.05 72.84 90.3 75.7 75.9 75.7 78.5 72.53 89.35 81.8 81.3 80.6
08/11/2018 08:18:16 71.31 72.15 90.3 75.7 75.9 75.7 77.89 72.45 89.35 81.8 81.3 80.6
08/11/2018 08:18:17 72.34 72.65 90.3 75.7 75.9 75.7 78.64 72.88 89.35 81.8 81.3 80.6
08/11/2018 08:18:18 70.79 72.56 90.3 75.6 75.9 75.7 77.13 72.84 89.35 81.6 81.3 80.6
08/11/2018 08:18:19 70.44 71.25 90.3 75.6 75.9 75.6 76.81 71.93 89.35 81.6 81.3 80.6
08/11/2018 08:18:20 70.24 70.88 90.3 75.6 75.9 75.6 77.01 71.77 89.35 81.6 81.3 80.6
08/11/2018 08:18:21 72.56 72.1 90.3 75.6 75.9 75.6 78.28 72.4 89.35 81.6 81.3 80.6
08/11/2018 08:18:22 71.69 72.73 90.3 75.6 75.9 75.6 78.47 73.23 89.35 81.6 81.3 80.6
08/11/2018 08:18:23 76.11 75.59 90.3 75.7 75.9 75.6 83.83 77.74 89.35 81.6 81.3 80.6
08/11/2018 08:18:24 75.85 76.3 90.3 75.7 75.9 75.6 82.57 78.34 89.35 81.7 81.3 80.6
08/11/2018 08:18:25 71.61 75.48 90.3 75.7 75.9 75.6 77.49 76.81 89.35 81.3 81.3 80.6
08/11/2018 08:18:26 72.07 73.39 90.3 75.7 75.9 75.6 77.5 74.28 89.35 81.3 81.3 80.6
08/11/2018 08:18:27 70 72.86 90.3 75.7 75.9 75.6 76.61 72.98 89.35 81.3 81.3 80.6
08/11/2018 08:18:28 69.41 71.25 90.3 75.7 75.9 75.6 77.35 71.84 89.35 81.3 81.3 80.6
08/11/2018 08:18:29 71.45 71.39 90.3 75.7 75.9 75.6 83.04 76.71 89.35 81.3 81.3 80.6
08/11/2018 08:18:30 74.81 74.01 87.07 75.7 75.9 75.6 79.9 74.93 86.3 81.3 81.3 80.6
08/11/2018 08:18:31 71.19 73.39 83.45 75.7 75.9 75.6 77.67 74.53 82.41 81.3 81.3 80.6
08/11/2018 08:18:32 69.88 72.21 81.8 75.6 75.9 75.6 76.08 73.13 79.43 81.3 81.3 80.6
08/11/2018 08:18:33 69.73 70.89 80.54 75.6 75.9 75.6 75.56 71.65 78.34 81.3 81.3 80.6
08/11/2018 08:18:34 70.85 70.96 76.47 75.6 75.9 75.6 76.18 70.87 78.34 81.3 81.3 80.6
08/11/2018 08:18:35 69.66 70.52 76.3 75.6 75.9 75.6 76.66 71.14 78.34 81.3 81.3 80.6
08/11/2018 08:18:36 70.63 70.74 76.3 75.6 75.9 75.6 75.76 71.18 78.34 81.3 81.3 80.6
08/11/2018 08:18:37 71.78 71.57 76.3 75.6 75.9 75.6 74.97 70.62 78.34 81.3 81.3 80.6
08/11/2018 08:18:38 71.74 72.66 76.3 75.6 75.9 75.6 76.57 70.72 78.34 81.3 81.3 80.6
08/11/2018 08:18:39 71.05 71.53 76.3 75.6 75.9 75.6 78.46 72.02 78.34 81.2 81.3 80.6
08/11/2018 08:18:40 75.73 75.47 76.3 75.6 75.9 75.6 91.82 85.7 85.7 81.4 81.4 80.6
08/11/2018 08:18:41 78.17 77.51 77.51 75.6 75.9 75.6 87.92 85.92 85.92 81.5 81.4 80.6
08/11/2018 08:18:42 96.21 95.55 95.55 77 76.4 75.8 95.44 89.46 89.46 81.8 81.5 80.6
08/11/2018 08:18:43 83.65 95.48 95.55 77.1 76.4 75.8 84.48 89.41 89.46 81.8 81.5 80.7
08/11/2018 08:18:44 77.67 91.57 95.55 77.1 76.4 75.8 80.63 85.63 89.46 81.8 81.5 80.7
08/11/2018 08:18:45 76.88 87.56 95.55 77 76.4 75.8 83.13 81.88 89.46 81.8 81.6 80.7
08/11/2018 08:18:46 71.13 83.8 95.55 77 76.4 75.8 77.28 79.47 89.46 81.8 81.6 80.7
08/11/2018 08:18:47 79.42 80.69 95.55 77 76.4 75.8 81.29 76.62 89.46 81.8 81.6 80.7
08/11/2018 08:18:48 75.94 79.47 95.55 77 76.4 75.8 79.35 75.81 89.46 81.8 81.5 80.7
08/11/2018 08:18:49 80.73 80.74 95.55 77.1 76.4 75.8 82.88 77.12 89.46 81.8 81.5 80.7
08/11/2018 08:18:50 79.98 82.11 95.55 77.1 76.4 75.8 82.07 78.26 89.46 81.8 81.5 80.7
08/11/2018 08:18:51 73.74 79.54 95.55 77.1 76.4 75.8 77.62 76.05 89.46 81.8 81.5 80.7
08/11/2018 08:18:52 85.35 84.37 95.55 77.2 76.5 75.8 86.68 79.99 89.46 81.8 81.6 80.7
08/11/2018 08:18:53 77.11 83.73 95.55 77.2 76.5 75.8 80.01 79.46 89.46 81.8 81.6 80.7
08/11/2018 08:18:54 74.99 80.8 95.55 77.2 76.5 75.8 77.75 77 89.46 81.8 81.6 80.7
08/11/2018 08:18:55 76.52 78.4 95.55 77.2 76.5 75.8 79.79 74.9 89.46 81.8 81.6 80.7
08/11/2018 08:18:56 76.97 79.1 95.55 77.2 76.5 75.8 80.3 76.03 89.46 81.8 81.6 80.7
08/11/2018 08:18:57 81.11 80.81 95.55 77.2 76.5 75.8 82.71 76.81 89.46 81.8 81.6 80.7
08/11/2018 08:18:58 80.09 80.74 95.55 77.2 76.5 75.8 83.07 77.29 89.46 81.8 81.6 80.7
08/11/2018 08:18:59 76.63 80.36 95.55 77.2 76.5 75.8 79.33 77.16 89.46 81.8 81.6 80.7
08/11/2018 08:19:00 78.9 79.03 95.55 77.3 76.5 75.8 81.45 75.84 89.46 81.8 81.6 80.7
08/11/2018 08:19:01 70.54 79.03 95.55 77.2 76.5 75.8 76.02 75.84 89.46 81.8 81.6 80.7
08/11/2018 08:19:02 71.12 75.61 95.55 76.8 76.5 75.8 76.44 73.16 89.46 81.4 81.6 80.7
08/11/2018 08:19:03 75.72 75.78 95.55 76.8 76.5 75.8 79.62 73.84 89.46 81.4 81.6 80.7
08/11/2018 08:19:04 74.9 75.32 95.55 76.8 76.5 75.8 78.91 73.38 89.46 81.4 81.6 80.7
08/11/2018 08:19:05 72.91 75.07 95.55 76.8 76.5 75.8 78.54 73.45 89.46 81.4 81.6 80.7
08/11/2018 08:19:06 73.31 74.02 95.55 76.7 76.5 75.8 77.79 73.38 89.46 81.3 81.6 80.7
08/11/2018 08:19:07 72.44 73.76 95.55 76.7 76.5 75.8 78.63 73.14 89.46 81.3 81.6 80.7
08/11/2018 08:19:08 72.7 73.32 95.55 76.7 76.5 75.8 77.63 72.69 89.46 81.3 81.6 80.7
08/11/2018 08:19:09 79.55 78.16 95.55 76.7 76.5 75.8 83.91 76.94 89.46 81.3 81.6 80.7
08/11/2018 08:19:10 78.78 79.62 95.55 76.7 76.6 75.8 81.84 77.53 89.46 81.3 81.6 80.7
08/11/2018 08:19:11 78.37 79.53 95.55 76.8 76.6 75.8 81.41 76.9 89.46 81.3 81.6 80.7
08/11/2018 08:19:12 69.03 77.78 95.48 76.8 76.5 75.8 76.27 75.59 89.41 81.3 81.6 80.7
08/11/2018 08:19:13 77.74 77.19 91.57 76.8 76.5 75.8 81.63 75.07 85.63 81.4 81.6 80.7
08/11/2018 08:19:14 70.71 76.32 87.56 76.8 76.5 75.8 79.52 75.37 81.88 81.3 81.6 80.7
08/11/2018 08:19:15 69.59 73.49 84.37 76.8 76.5 75.8 74.98 73.87 79.99 81.3 81.6 80.7
08/11/2018 08:19:16 82.03 80.66 84.37 76.8 76.5 75.8 84.09 77.33 79.99 81.4 81.6 80.7
08/11/2018 08:19:17 71.82 80.4 84.37 76.8 76.4 75.8 76.92 77.1 79.99 81.4 81.5 80.7
08/11/2018 08:19:18 71.67 76.92 84.37 76.8 76.4 75.8 77.86 74.32 79.99 81.4 81.5 80.7
08/11/2018 08:19:19 81.09 80.55 84.37 76.8 76.4 75.8 83.01 76.92 79.99 81.4 81.5 80.7
08/11/2018 08:19:20 78.15 80.26 84.37 76.9 76.4 75.8 81.4 77.06 79.99 81.4 81.5 80.7
08/11/2018 08:19:21 72.91 79.26 84.37 76.9 76.4 75.8 78.55 76.32 79.99 81.4 81.5 80.7
08/11/2018 08:19:22 70.39 76.07 83.73 76.9 76.4 75.8 77.46 73.94 79.46 81.4 81.5 80.7
08/11/2018 08:19:23 69.49 73.43 80.81 76.9 76.4 75.8 77.73 72.78 77.53 81.4 81.5 80.7
08/11/2018 08:19:24 74.25 74.11 80.81 76.9 76.4 75.8 79.06 73.34 77.53 81.4 81.5 80.7
08/11/2018 08:19:25 69.6 73.31 80.81 76.9 76.4 75.8 76.47 73 77.53 81.4 81.5 80.7
08/11/2018 08:19:26 73.54 73.21 80.81 76.9 76.4 75.8 78.76 73.32 77.53 81.4 81.5 80.6
08/11/2018 08:19:27 70.67 72.71 80.74 76.8 76.4 75.8 78.31 72.72 77.53 81.4 81.5 80.6
08/11/2018 08:19:28 73.27 73.07 80.66 76.8 76.4 75.8 78.31 72.96 77.53 81.4 81.5 80.6
08/11/2018 08:19:29 73.53 73.75 80.66 76.7 76.5 75.8 78.5 73.04 77.53 81.4 81.5 80.6
08/11/2018 08:19:30 75.11 75.85 80.66 76.8 76.5 75.8 78.76 73.58 77.53 81.4 81.5 80.6
08/11/2018 08:19:31 76.26 75.99 80.66 76.8 76.5 75.8 79.79 73.81 77.53 81.4 81.5 80.6
08/11/2018 08:19:32 71.89 75.82 80.66 76.8 76.5 75.8 77.59 73.67 77.53 81.4 81.5 80.6
08/11/2018 08:19:33 70.68 74 80.66 76.8 76.5 75.8 76.34 73.01 77.53 81.4 81.5 80.6
08/11/2018 08:19:34 73.68 73.64 80.66 76.8 76.3 75.8 78.37 72.52 77.53 81.4 81.5 80.6
08/11/2018 08:19:35 68.48 72.88 80.66 76.8 76.3 75.8 75.87 72.24 77.53 81.4 81.5 80.6
08/11/2018 08:19:36 74 73.39 80.66 76.8 76.3 75.8 79.47 73.34 77.53 81.4 81.4 80.6
08/11/2018 08:19:37 76.83 76.19 80.66 76.8 76.3 75.8 83.73 77.16 77.53 81.4 81.4 80.6
08/11/2018 08:19:38 75.93 77.34 80.66 76.8 76.3 75.8 81.89 77.92 77.92 81.4 81.4 80.6
08/11/2018 08:19:39 73.62 75.48 80.66 76.8 76.3 75.8 80.86 76.22 77.92 81.4 81.4 80.6
08/11/2018 08:19:40 78.24 77.72 80.66 76.8 76.3 75.8 91.34 84.78 84.78 81.6 81.5 80.6
08/11/2018 08:19:41 70.67 77.63 80.66 76.8 76.3 75.8 84.16 84.82 84.82 81.6 81.5 80.6
08/11/2018 08:19:42 71.69 74.62 80.66 76.8 76.3 75.8 77.68 81.65 84.82 81.6 81.5 80.6
08/11/2018 08:19:43 75.9 75.69 80.66 76.8 76.3 75.7 80.6 78.12 84.82 81.6 81.5 80.6
08/11/2018 08:19:44 77.39 77.24 80.66 76.8 76.3 75.7 81.81 76.53 84.82 81.6 81.5 80.6
08/11/2018 08:19:45 80.64 80.23 80.66 76.8 76.3 75.8 83.81 77.99 84.82 81.6 81.5 80.6
08/11/2018 08:19:46 79.81 80.63 80.63 76.8 76.3 75.8 82.22 78.08 84.82 81.6 81.5 80.6
08/11/2018 08:19:47 81.44 81.52 81.52 76.9 76.4 75.8 82.57 77.41 84.82 81.6 81.5 80.6
08/11/2018 08:19:48 76.66 80.34 81.52 76.9 76.4 75.8 80.97 76.58 84.82 81.6 81.5 80.6
08/11/2018 08:19:49 75.67 78.32 81.52 76.9 76.4 75.8 81.54 76.24 84.82 81.6 81.5 80.6
08/11/2018 08:19:50 70.65 76.77 81.52 76.9 76.4 75.8 77.3 75.74 84.82 81.6 81.5 80.6
08/11/2018 08:19:51 77.07 76.83 81.52 76.9 76.4 75.8 80.93 75.12 84.82 81.6 81.5 80.6
08/11/2018 08:19:52 77.65 77.9 81.52 76.9 76.4 75.8 80.78 75.25 84.82 81.6 81.5 80.6
08/11/2018 08:19:53 80.9 80.33 81.52 77 76.4 75.8 82.47 76.49 84.82 81.6 81.5 80.6
08/11/2018 08:19:54 71.03 79.93 81.52 76.9 76.4 75.8 76.96 76.12 84.82 81.6 81.5 80.6
08/11/2018 08:19:55 74.72 76.44 81.52 76.9 76.4 75.8 79.28 74.06 84.82 81.6 81.5 80.6
08/11/2018 08:19:56 79.63 79.2 81.52 77 76.4 75.8 82.17 76.23 84.82 81.6 81.5 80.6
08/11/2018 08:19:57 73.98 78.01 81.52 77 76.4 75.8 78.42 75.28 84.82 81.6 81.5 80.6
08/11/2018 08:19:58 70.15 76.06 81.52 77 76.4 75.8 75.73 73.98 84.82 81.6 81.5 80.6
08/11/2018 08:19:59 76.48 76.08 81.52 77 76.4 75.8 79.71 73.71 84.82 81.6 81.5 80.6
08/11/2018 08:20:00 73.7 76.09 81.52 77 76.4 75.8 78.22 73.92 84.82 81.6 81.5 80.6
08/11/2018 08:20:01 77.18 76.79 81.52 77 76.4 75.8 80.66 74.57 84.82 81.6 81.5 80.6
08/11/2018 08:20:02 74.86 76.74 81.52 77 76.4 75.8 79.29 74.57 84.82 81.6 81.5 80.6
08/11/2018 08:20:03 76.82 76.77 81.52 77 76.4 75.8 80.84 74.82 84.82 81.6 81.5 80.6
08/11/2018 08:20:04 77.8 78.48 81.52 77 76.4 75.8 81.82 75.84 84.82 81.6 81.5 80.6
08/11/2018 08:20:05 72.77 76.92 81.52 77 76.4 75.8 78.31 75.7 84.82 81.6 81.5 80.6
08/11/2018 08:20:06 79.47 78.33 81.52 77 76.4 75.8 84.09 77.2 84.82 81.6 81.5 80.6
08/11/2018 08:20:07 79.37 79.47 81.52 77 76.4 75.8 81.58 77.23 84.82 81.6 81.5 80.6
08/11/2018 08:20:08 77.45 79.59 81.52 77 76.4 75.8 81.33 76.72 84.82 81.6 81.5 80.6
08/11/2018 08:20:09 76.83 78.67 81.52 77 76.4 75.8 80.46 76.02 84.82 81.6 81.5 80.6
08/11/2018 08:20:10 75.28 76.97 81.52 77 76.4 75.8 78.67 75.07 84.82 81.6 81.5 80.6
08/11/2018 08:20:11 80.86 79.92 81.52 77.1 76.4 75.8 83.22 76.68 81.65 81.6 81.6 80.6
08/11/2018 08:20:12 78.11 80.3 81.52 77.1 76.4 75.8 81.02 76.85 78.12 81.7 81.6 80.6
08/11/2018 08:20:13 76.45 78.56 81.52 77.1 76.4 75.8 80.25 75.8 78.08 81.7 81.6 80.6
08/11/2018 08:20:14 81.54 81.42 81.52 77.1 76.5 75.8 84.46 78.43 78.43 81.7 81.6 80.6
08/11/2018 08:20:15 74.74 79.8 81.52 77.1 76.5 75.8 79.61 77.18 78.43 81.7 81.6 80.6
08/11/2018 08:20:16 74.4 77.42 81.52 77.1 76.5 75.8 79.33 75.49 78.43 81.7 81.6 80.6
08/11/2018 08:20:17 74.84 76.17 81.42 77.2 76.5 75.8 79.21 74.75 78.43 81.7 81.6 80.6
08/11/2018 08:20:18 81.07 80.59 81.42 77.2 76.5 75.8 83.14 77.24 78.43 81.7 81.6 80.6
08/11/2018 08:20:19 71.82 79.24 81.42 77.1 76.5 75.8 76.25 76.04 78.43 81.6 81.6 80.6
08/11/2018 08:20:20 72.99 76.18 81.42 77.1 76.5 75.8 77.88 73.64 78.43 81.6 81.6 80.6
08/11/2018 08:20:21 72.48 74.46 81.42 77.1 76.5 75.8 78.57 73.3 78.43 81.7 81.6 80.6
08/11/2018 08:20:22 79.11 78.64 81.42 77.1 76.5 75.8 82 75.84 78.43 81.7 81.6 80.6
08/11/2018 08:20:23 83.67 83.9 83.9 77.2 76.5 75.8 85.13 79.38 79.38 81.7 81.6 80.6
08/11/2018 08:20:24 74.9 81.06 83.9 77.2 76.5 75.8 80.18 77.48 79.38 81.7 81.6 80.6
08/11/2018 08:20:25 78.71 80.31 83.9 77.2 76.5 75.8 81.91 77.33 79.38 81.7 81.6 80.6
08/11/2018 08:20:26 73.91 77.85 83.9 77.2 76.5 75.8 78.91 75.75 79.38 81.7 81.6 80.6
08/11/2018 08:20:27 74.8 76.06 83.9 77.2 76.5 75.8 79.72 74.62 79.38 81.7 81.6 80.6
08/11/2018 08:20:28 73.14 75.44 83.9 77.2 76.5 75.8 78.19 74.17 79.38 81.7 81.6 80.6
08/11/2018 08:20:29 73.01 74.14 83.9 77.2 76.5 75.8 76.82 73.16 79.38 81.7 81.6 80.6
08/11/2018 08:20:30 84.2 83.73 83.9 77.3 76.5 75.8 86.66 80.41 80.41 81.7 81.6 80.6
08/11/2018 08:20:31 75.43 83.07 83.9 77.3 76.5 75.8 80.61 79.87 80.41 81.7 81.6 80.6
08/11/2018 08:20:32 71.02 79.8 83.9 77.3 76.5 75.8 77.27 77.37 80.41 81.6 81.6 80.6
08/11/2018 08:20:33 71.9 76.52 83.9 77.3 76.5 75.8 78.48 74.66 80.41 81.6 81.6 80.6
08/11/2018 08:20:34 73.05 74.27 83.9 77.3 76.5 75.8 78.77 73.68 80.41 81.5 81.6 80.6
08/11/2018 08:20:35 74.65 74.83 83.9 77.3 76.5 75.8 78.44 73.38 80.41 81.5 81.6 80.6
08/11/2018 08:20:36 75.46 75.36 83.9 77.3 76.5 75.8 78.27 73.51 80.41 81.5 81.6 80.6
08/11/2018 08:20:37 72.02 75.35 83.9 77.3 76.5 75.8 76.48 72.84 80.41 81.5 81.6 80.6
08/11/2018 08:20:38 68.88 73.55 83.9 77.3 76.5 75.8 75.42 71.76 80.41 81.5 81.6 80.6
08/11/2018 08:20:39 72.71 72.66 83.9 77.3 76.6 75.8 79.09 72.89 80.41 81.5 81.6 80.6
08/11/2018 08:20:40 70.01 72.73 83.9 77.3 76.6 75.8 76.19 72.81 80.41 81.5 81.6 80.6
08/11/2018 08:20:41 78.63 77.41 83.9 77.3 76.6 75.8 80.46 73.98 80.41 81.5 81.6 80.6
08/11/2018 08:20:42 76.47 77.6 83.9 77.3 76.6 75.8 79.71 74.59 80.41 81.5 81.6 80.6
08/11/2018 08:20:43 70.96 76.28 83.9 77.3 76.6 75.8 76.18 73.67 80.41 81.5 81.6 80.6
08/11/2018 08:20:44 68.43 73.62 83.9 77.3 76.6 75.8 74.82 71.92 80.41 81.5 81.6 80.6
08/11/2018 08:20:45 66.57 71.35 83.9 77.3 76.6 75.8 73.22 70.63 80.41 81.5 81.6 80.6
08/11/2018 08:20:46 73.77 73.01 83.9 77.3 76.6 75.8 79.77 73.35 80.41 81.5 81.6 80.6
08/11/2018 08:20:47 77.88 77.15 83.9 77.3 76.6 75.8 81.01 75.27 80.41 81.5 81.6 80.6
08/11/2018 08:20:48 72.26 75.84 83.9 77.3 76.6 75.8 77.98 74.19 80.41 81.5 81.6 80.6
08/11/2018 08:20:49 70.69 74.43 83.9 77.3 76.6 75.8 77.04 73.48 80.41 81.5 81.6 80.6
08/11/2018 08:20:50 70.76 72.16 83.9 77.3 76.6 75.8 77.07 72.03 80.41 81.5 81.6 80.6
08/11/2018 08:20:51 75.18 74.73 83.9 77.3 76.6 75.8 80.23 73.78 80.41 81.5 81.6 80.6
08/11/2018 08:20:52 71.21 74.17 83.9 77.3 76.6 75.8 77.79 73.71 80.41 81.5 81.6 80.6
08/11/2018 08:20:53 76.48 75.82 83.73 77.3 76.6 75.8 80.61 74.63 80.41 81.5 81.6 80.6
08/11/2018 08:20:54 73.88 75.06 83.73 77.3 76.6 75.8 79.15 73.99 80.41 81.6 81.6 80.6
08/11/2018 08:20:55 74.68 74.81 83.73 77.4 76.6 75.8 80.19 74.43 80.41 81.6 81.6 80.6
08/11/2018 08:20:56 78.5 77.94 83.73 77.4 76.6 75.8 82.07 75.89 80.41 81.6 81.6 80.6
08/11/2018 08:20:57 72.11 76.69 83.73 77.4 76.6 75.8 78.45 75.4 80.41 81.6 81.6 80.6
08/11/2018 08:20:58 73 74.41 83.73 77.4 76.6 75.8 79.99 74.56 80.41 81.6 81.6 80.6
08/11/2018 08:20:59 74.24 74.71 83.73 77.4 76.5 75.8 80.02 75.11 80.41 81.6 81.6 80.6
08/11/2018 08:21:00 79.49 79.14 83.07 77.4 76.6 75.8 82.13 76.35 79.87 81.6 81.6 80.6
08/11/2018 08:21:01 77.41 79.31 79.8 77.4 76.6 75.8 81.54 76.65 77.37 81.6 81.6 80.6
08/11/2018 08:21:02 70.6 77.85 79.31 77.4 76.5 75.8 78.49 75.9 76.65 81.6 81.6 80.6
08/11/2018 08:21:03 77.96 78 79.31 77.4 76.6 75.8 81.47 76 76.65 81.6 81.6 80.6
08/11/2018 08:21:04 68.68 76.77 79.31 77.4 76.6 75.8 76.28 75.08 76.65 81.6 81.6 80.6
08/11/2018 08:21:05 75.66 76.02 79.31 77.3 76.6 75.8 79.4 74.24 76.65 81.6 81.6 80.6
08/11/2018 08:21:06 80.26 79.6 79.6 77.4 76.6 75.8 82.4 76.36 76.65 81.6 81.6 80.6
08/11/2018 08:21:07 75 78.71 79.6 77.4 76.6 75.8 79.37 75.54 76.65 81.6 81.6 80.6
08/11/2018 08:21:08 72.21 76.8 79.6 77.4 76.6 75.8 77.97 74.63 76.65 81.6 81.6 80.6
08/11/2018 08:21:09 73.16 74.94 79.6 77.4 76.6 75.8 79.44 74.08 76.65 81.6 81.6 80.6
08/11/2018 08:21:10 68.28 73.57 79.6 77.4 76.6 75.8 77.56 73.53 76.65 81.6 81.6 80.6
08/11/2018 08:21:11 70.31 71.02 79.6 77.3 76.6 75.8 78.8 73.35 76.65 81.6 81.6 80.6
08/11/2018 08:21:12 69.77 70.7 79.6 77.3 76.6 75.8 76.63 72.86 76.65 81.5 81.6 80.6
08/11/2018 08:21:13 70.23 70.49 79.6 77.3 76.6 75.8 78.61 72.47 76.65 81.5 81.6 80.6
08/11/2018 08:21:14 73.87 73.17 79.6 77.3 76.6 75.8 79.43 73.41 76.65 81.5 81.6 80.6
08/11/2018 08:21:15 73.4 73.94 79.6 77.3 76.6 75.8 79.07 73.78 76.65 81.5 81.6 80.6
08/11/2018 08:21:16 72.99 73.44 79.6 77.3 76.6 75.8 78.76 73.45 76.65 81.5 81.6 80.6
08/11/2018 08:21:17 70.9 73.04 79.6 77.3 76.6 75.8 78.16 73.12 76.65 81.5 81.6 80.6
08/11/2018 08:21:18 67.96 71.98 79.6 77.3 76.6 75.8 76.01 72.88 76.65 81.5 81.6 80.6
08/11/2018 08:21:19 72.67 71.98 79.6 77.3 76.6 75.8 76.88 71.57 76.65 81.5 81.6 80.6
08/11/2018 08:21:20 71.44 71.82 79.6 77.3 76.5 75.8 78.92 72.78 76.65 81.5 81.6 80.6
08/11/2018 08:21:21 71.87 71.97 79.6 77.3 76.5 75.8 78.47 72.87 76.65 81.5 81.6 80.6
08/11/2018 08:21:22 71.1 72.27 79.6 77.3 76.5 75.8 78.36 72.87 76.65 81.5 81.6 80.6
08/11/2018 08:21:23 69.75 71.38 79.6 77.3 76.5 75.8 78.09 72.85 76.65 81.5 81.6 80.6
08/11/2018 08:21:24 72.19 71.69 79.6 77.3 76.5 75.8 79.46 73.4 76.65 81.5 81.6 80.6
08/11/2018 08:21:25 74.46 73.9 79.6 77.3 76.5 75.8 80.56 74.51 76.65 81.5 81.6 80.6
08/11/2018 08:21:26 68.12 73.35 79.6 77.3 76.5 75.8 76.92 74.18 76.65 81.5 81.6 80.6
08/11/2018 08:21:27 69.94 70.75 79.6 77.3 76.5 75.8 77.21 72.39 76.65 81.5 81.6 80.6
08/11/2018 08:21:28 70.84 71.17 79.6 77.3 76.5 75.8 76.87 72.26 76.65 81.5 81.6 80.6
08/11/2018 08:21:29 71.93 71.59 79.6 77.3 76.5 75.8 77.6 71.68 76.65 81.5 81.6 80.6
08/11/2018 08:21:30 71.38 71.77 79.6 77.3 76.5 75.8 77.65 71.9 76.65 81.5 81.6 80.6
08/11/2018 08:21:31 71.24 71.71 79.6 77.3 76.5 75.8 77.97 72.2 76.36 81.5 81.6 80.6
08/11/2018 08:21:32 70.74 71.48 79.6 77.3 76.5 75.8 77.24 72.17 76.36 81.5 81.6 80.6
08/11/2018 08:21:33 70.47 71.16 79.6 77.3 76.5 75.8 77.94 72.27 76.36 81.5 81.6 80.6
08/11/2018 08:21:34 68.3 70.66 79.6 77.3 76.5 75.8 77.87 72.38 76.36 81.5 81.6 80.6
08/11/2018 08:21:35 70.15 70.11 79.6 77.3 76.5 75.8 78.46 72.78 76.36 81.5 81.6 80.6
08/11/2018 08:21:36 72.51 72.03 78.71 77.3 76.5 75.8 78.33 72.8 75.54 81.4 81.6 80.6
08/11/2018 08:21:37 72.28 73.1 76.8 77.3 76.5 75.8 78.89 73.22 74.63 81.4 81.6 80.6
08/11/2018 08:21:38 68.32 71.78 74.94 77.3 76.5 75.8 75.34 72.92 74.51 81.4 81.6 80.6
08/11/2018 08:21:39 68.17 69.9 73.94 77.3 76.5 75.8 77.13 71.59 74.51 81.4 81.6 80.6
08/11/2018 08:21:40 68.79 69.23 73.94 77.3 76.4 75.8 77.38 71.6 74.51 81.4 81.5 80.6
08/11/2018 08:21:41 67.99 68.7 73.94 77.3 76.3 75.8 77.06 71.9 74.51 81.4 81.4 80.6
08/11/2018 08:21:42 70.9 70.4 73.94 77.2 76.3 75.8 78.06 72.17 74.51 81.4 81.4 80.6
08/11/2018 08:21:43 73.11 72.87 73.94 77.2 76.3 75.8 78.28 72.7 74.51 81.4 81.4 80.6
08/11/2018 08:21:44 72.82 73.1 73.94 77.2 76.3 75.8 77.95 72.8 74.51 81.4 81.4 80.6
08/11/2018 08:21:45 69.46 72.6 73.9 77.2 76.3 75.8 76.93 72.21 74.51 81.4 81.4 80.6
08/11/2018 08:21:46 74.53 73.65 73.9 77.2 76.3 75.8 78.79 72.59 74.51 81.4 81.4 80.6
08/11/2018 08:21:47 74.47 74.64 74.64 77.2 76.3 75.8 78.82 73.05 74.51 81.4 81.4 80.6
08/11/2018 08:21:48 69.93 73.76 74.64 77.2 76.3 75.8 77.91 73 74.51 81.4 81.4 80.6
08/11/2018 08:21:49 70.78 72.22 74.64 77.2 76.3 75.8 79.2 73.31 74.51 81.4 81.4 80.6
08/11/2018 08:21:50 70.05 71.17 74.64 77.2 76.3 75.8 78.27 73.16 74.51 81.4 81.4 80.6
08/11/2018 08:21:51 71.37 71.48 74.64 77.2 76.3 75.8 78.46 72.82 74.51 81.4 81.4 80.6
08/11/2018 08:21:52 75.39 74.99 74.99 77.2 76.3 75.8 91.37 85.33 85.33 81.5 81.4 80.6
08/11/2018 08:21:53 72.33 75.24 75.24 77.2 76.3 75.8 87.91 85.79 85.79 81.6 81.5 80.6
08/11/2018 08:21:54 70.85 73.27 75.24 77.2 76.3 75.8 78.38 83.08 85.79 81.6 81.5 80.6
08/11/2018 08:21:55 71.67 72.46 75.24 77.2 76.3 75.8 79.76 79.49 85.79 81.6 81.5 80.6
08/11/2018 08:21:56 71.99 72.01 75.24 77.2 76.3 75.8 79.9 76.85 85.79 81.6 81.5 80.6
08/11/2018 08:21:57 71.55 72.12 75.24 77.2 76.3 75.8 78.63 75.52 85.79 81.6 81.5 80.6
08/11/2018 08:21:58 73.21 73.22 75.24 77.2 76.3 75.8 79.73 74.63 85.79 81.6 81.5 80.6
08/11/2018 08:21:59 73.93 73.76 75.24 77.2 76.3 75.8 78.64 73.89 85.79 81.6 81.5 80.6
08/11/2018 08:22:00 71.65 73.85 75.24 77.2 76.3 75.8 78.56 73.49 85.79 81.6 81.5 80.6
08/11/2018 08:22:01 76.18 75.7 75.7 77.2 76.3 75.8 80.92 74.91 85.79 81.6 81.5 80.6
08/11/2018 08:22:02 70.33 75.04 75.7 77.2 76.3 75.8 77.78 74.44 85.79 81.6 81.4 80.6
08/11/2018 08:22:03 70.4 72.7 75.7 77.2 76.3 75.8 77.92 73.08 85.79 81.6 81.4 80.6
08/11/2018 08:22:04 70.56 71.29 75.7 77.2 76.3 75.8 77.54 72.61 85.79 81.6 81.4 80.6
08/11/2018 08:22:05 70.68 70.88 75.7 77.2 76.3 75.8 78.48 72.71 85.79 81.6 81.4 80.6
08/11/2018 08:22:06 72.01 71.76 75.7 77.2 76.3 75.8 79.75 73.67 85.79 81.6 81.4 80.6
08/11/2018 08:22:07 70.96 71.68 75.7 77.2 76.3 75.8 78.23 73.68 85.79 81.6 81.4 80.6
08/11/2018 08:22:08 70.77 71.29 75.7 77.2 76.3 75.8 78.51 73.16 85.79 81.5 81.4 80.6
08/11/2018 08:22:09 71.65 71.75 75.7 77.2 76.3 75.8 78.87 73.21 85.79 81.5 81.4 80.6
08/11/2018 08:22:10 74.3 73.66 75.7 77.2 76.3 75.8 80.63 74.31 85.79 81.5 81.4 80.6
08/11/2018 08:22:11 71.29 73.52 75.7 77.2 76.3 75.8 79.32 74.25 85.79 81.5 81.4 80.6
08/11/2018 08:22:12 68.83 72.1 75.7 77.2 76.3 75.8 78.71 73.96 85.79 81.5 81.4 80.6
08/11/2018 08:22:13 71.07 71.14 75.7 77.1 76.3 75.8 80.85 74.74 85.79 81.5 81.4 80.6
08/11/2018 08:22:14 72.93 72.3 75.7 77.1 76.3 75.8 81.84 75.62 85.79 81.5 81.4 80.6
08/11/2018 08:22:15 69.37 72.29 75.7 77.1 76.3 75.8 79.17 75.71 85.79 81.5 81.4 80.6
08/11/2018 08:22:16 75.5 74.5 75.7 77.1 76.3 75.8 81.45 75.48 85.79 81.6 81.4 80.6
08/11/2018 08:22:17 74.02 74.82 75.7 77.1 76.3 75.8 80.91 75.67 85.79 81.6 81.4 80.6
08/11/2018 08:22:18 74.57 74.79 75.7 77.1 76.3 75.8 81.48 75.92 85.79 81.6 81.4 80.6
08/11/2018 08:22:19 70.21 74.15 75.7 77.1 76.3 75.8 80.58 76.19 85.79 81.6 81.4 80.6
08/11/2018 08:22:20 69.41 71.95 75.7 77.1 76.3 75.8 77.08 74.78 85.79 81.5 81.4 80.6
08/11/2018 08:22:21 71.16 71.2 75.7 77.1 76.3 75.8 78.84 73.2 85.79 81.5 81.4 80.6
08/11/2018 08:22:22 72 71.92 75.7 77.1 76.3 75.8 78.25 73.19 85.79 81.5 81.4 80.6
08/11/2018 08:22:23 70.38 71.81 75.7 77.1 76.3 75.8 78.32 72.95 83.08 81.4 81.4 80.6
08/11/2018 08:22:24 69.89 71.01 75.7 77.1 76.3 75.8 78.59 73.19 79.49 81.4 81.4 80.6
08/11/2018 08:22:25 74.9 73.85 75.7 77.1 76.3 75.8 81.36 74.94 76.85 81.4 81.4 80.6
08/11/2018 08:22:26 72.81 73.84 75.7 77.1 76.3 75.8 80.32 74.93 76.19 81.4 81.4 80.6
08/11/2018 08:22:27 71.39 73.14 75.7 77.1 76.3 75.8 79.1 74.84 76.19 81.4 81.4 80.6
08/11/2018 08:22:28 71.05 72.08 75.7 77.1 76.2 75.8 79.82 74.38 76.19 81.4 81.4 80.6
08/11/2018 08:22:29 72.71 72.89 75.7 77.1 76.1 75.8 79.89 74.56 76.19 81.4 81.4 80.6
08/11/2018 08:22:30 72.4 72.61 75.7 77.1 76.1 75.8 79.09 73.97 76.19 81.4 81.4 80.6
08/11/2018 08:22:31 73.86 73.63 75.04 77.1 76.1 75.8 79.65 74.04 76.19 81.4 81.4 80.6
08/11/2018 08:22:32 72.09 73.28 74.82 77.1 76.1 75.8 79.16 74.14 76.19 81.4 81.4 80.6
08/11/2018 08:22:33 72.67 72.99 74.82 77.1 76.1 75.8 79 73.61 76.19 81.4 81.4 80.6
08/11/2018 08:22:34 71.84 72.51 74.82 77.1 76 75.8 78.36 73.4 76.19 81.4 81.4 80.6
08/11/2018 08:22:35 71.01 72.1 74.82 77.1 76 75.8 79.13 73.65 76.19 81.4 81.4 80.6
08/11/2018 08:22:36 71.26 71.93 74.82 77.1 76 75.8 79.27 73.94 76.19 81.4 81.3 80.6
08/11/2018 08:22:37 73.99 73.51 74.82 77.1 75.9 75.8 79 73.59 76.19 81.4 81.3 80.6
08/11/2018 08:22:38 71.82 73.58 74.82 77.1 75.9 75.8 78.48 73.55 76.19 81.5 81.3 80.6
08/11/2018 08:22:39 72.41 72.63 74.82 77.1 75.9 75.8 77.35 73.1 76.19 81.5 81.3 80.6
08/11/2018 08:22:40 73.06 73.02 74.82 77.1 75.9 75.8 78.79 73.08 76.19 81.5 81.3 80.6
08/11/2018 08:22:41 72.22 72.9 74.82 77.1 75.9 75.8 79.39 73.46 76.19 81.5 81.3 80.6
08/11/2018 08:22:42 71.31 72.49 74.82 77.1 75.9 75.8 78.72 73.81 76.19 81.5 81.3 80.6
08/11/2018 08:22:43 70.71 71.66 74.82 77.1 75.9 75.8 78.64 73.13 76.19 81.5 81.3 80.6
08/11/2018 08:22:44 72.68 72.43 74.82 77.1 75.9 75.8 80.17 74.3 76.19 81.5 81.3 80.6
08/11/2018 08:22:45 75.67 75.09 75.09 77.1 75.9 75.8 80.12 74.76 76.19 81.5 81.3 80.6
08/11/2018 08:22:46 72.32 74.27 75.09 77.1 75.9 75.8 77.73 74.14 76.19 81.5 81.3 80.6
08/11/2018 08:22:47 72.03 73.8 75.09 77.1 75.8 75.8 78.37 73.18 76.19 81.5 81.3 80.6
08/11/2018 08:22:48 72.76 72.86 75.09 77.1 75.7 75.8 78.07 72.66 76.19 81.5 81.3 80.6
08/11/2018 08:22:49 69.93 72.83 75.09 77.1 75.7 75.8 78.09 72.86 74.94 81.5 81.3 80.6
08/11/2018 08:22:50 68.84 71.1 75.09 77.1 75.7 75.8 77.74 72.6 74.94 81.3 81.3 80.6
08/11/2018 08:22:51 70.04 70.2 75.09 77.1 75.7 75.8 77.88 72.41 74.94 81.3 81.3 80.6
08/11/2018 08:22:52 72.95 72.24 75.09 77.1 75.7 75.8 78.07 72.42 74.94 81.3 81.3 80.6
08/11/2018 08:22:53 71.69 73.1 75.09 77.1 75.7 75.7 77.44 72.63 74.94 81.3 81.3 80.6
08/11/2018 08:22:54 73.1 72.56 75.09 77.1 75.7 75.7 78.51 72.61 74.94 81.3 81.3 80.6
08/11/2018 08:22:55 73.08 73.53 75.09 77.1 75.7 75.7 79.58 73.54 74.93 81.3 81.3 80.6
08/11/2018 08:22:56 73.11 73.07 75.09 77.1 75.7 75.7 78.28 73.23 74.84 81.3 81.3 80.6
08/11/2018 08:22:57 71.65 73.11 75.09 77.1 75.7 75.7 78.32 73.03 74.76 81.4 81.3 80.6
08/11/2018 08:22:58 71.94 72.27 75.09 77.1 75.7 75.7 78.57 73 74.76 81.4 81.3 80.6
08/11/2018 08:22:59 72.54 72.48 75.09 76.9 75.7 75.7 80.19 74.2 74.76 81.1 81.3 80.6
08/11/2018 08:23:00 73.82 73.5 75.09 76.7 75.7 75.7 79.43 73.91 74.76 80.8 81.3 80.6
08/11/2018 08:23:01 71.05 73.54 75.09 76.7 75.7 75.7 77.93 73.84 74.76 80.8 81.3 80.6
08/11/2018 08:23:02 70.46 72.23 75.09 76.6 75.7 75.7 78.35 72.89 74.76 80.8 81.3 80.6
08/11/2018 08:23:03 69.59 71.18 75.09 76.6 75.7 75.7 77.48 72.79 74.76 80.8 81.3 80.6
08/11/2018 08:23:04 70.63 70.57 75.09 76.6 75.7 75.7 78.15 72.47 74.76 80.8 81.3 80.6
08/11/2018 08:23:05 70.2 70.56 75.09 76.6 75.7 75.7 77.19 72.42 74.76 80.8 81.3 80.6
08/11/2018 08:23:06 70.55 70.89 75.09 76.6 75.7 75.7 77.82 72.1 74.76 80.8 81.3 80.6
08/11/2018 08:23:07 71.73 71.38 75.09 76.6 75.7 75.7 77.96 72.48 74.76 80.8 81.3 80.6
08/11/2018 08:23:08 71.87 71.77 75.09 76.6 75.7 75.7 78.24 72.51 74.76 80.8 81.3 80.6
08/11/2018 08:23:09 69.94 71.6 75.09 76.6 75.7 75.7 77.39 72.59 74.76 80.8 81.3 80.6
08/11/2018 08:23:10 71.25 71.32 75.09 76.6 75.7 75.7 77.26 71.86 74.76 80.8 81.3 80.6
08/11/2018 08:23:11 71.65 71.64 75.09 76.6 75.7 75.7 77.99 72.34 74.76 80.8 81.3 80.6
08/11/2018 08:23:12 72.23 72.15 75.09 76.6 75.7 75.7 80.08 73.94 74.76 80.8 81.3 80.6
08/11/2018 08:23:13 71.2 72.15 75.09 76.6 75.7 75.7 79.77 74.26 74.76 80.8 81.3 80.6
08/11/2018 08:23:14 70.1 71.81 75.09 76.6 75.7 75.7 78.62 74.1 74.76 80.8 81.3 80.6
08/11/2018 08:23:15 75.83 75.11 75.11 76.6 75.7 75.7 80.94 74.97 74.97 80.8 81.3 80.6
08/11/2018 08:23:16 75.71 75.76 75.76 76.6 75.7 75.7 81.39 75.75 75.75 80.8 81.3 80.6
08/11/2018 08:23:17 75 75.6 75.76 76.6 75.7 75.7 80.83 75.66 75.75 80.9 81.3 80.6
08/11/2018 08:23:18 79.09 79 79 76.6 75.7 75.7 81.93 76.63 76.63 80.9 81.3 80.6
08/11/2018 08:23:19 73.5 77.81 79 76.7 75.7 75.7 79.41 75.82 76.63 80.9 81.3 80.6
08/11/2018 08:23:20 74.42 76.44 79 76.7 75.7 75.7 80.68 75.57 76.63 80.9 81.3 80.6
08/11/2018 08:23:21 72.14 74.58 79 76.7 75.7 75.7 77.96 74.66 76.63 80.9 81.3 80.6
08/11/2018 08:23:22 71.63 73.21 79 76.7 75.7 75.7 77.84 73.38 76.63 80.9 81.3 80.6
08/11/2018 08:23:23 72.41 72.53 79 76.6 75.7 75.7 79.35 73.29 76.63 80.9 81.3 80.6
08/11/2018 08:23:24 73.1 73.43 79 76.6 75.7 75.7 79.42 74.03 76.63 80.8 81.3 80.6
08/11/2018 08:23:25 70.82 72.66 79 76.6 75.7 75.7 78.98 74.42 76.63 80.9 81.3 80.6
08/11/2018 08:23:26 71.36 71.75 79 76.6 75.7 75.7 76.3 73.21 76.63 80.9 81.3 80.6
08/11/2018 08:23:27 72.88 72.62 79 76.6 75.7 75.7 77.67 72.01 76.63 80.9 81.3 80.6
08/11/2018 08:23:28 72.55 72.71 79 76.6 75.7 75.7 78.17 72.33 76.63 80.9 81.3 80.6
08/11/2018 08:23:29 75.02 74.56 79 76.7 75.7 75.7 78 72.76 76.63 80.8 81.3 80.6
08/11/2018 08:23:30 68.6 73.99 79 76.6 75.7 75.7 73.43 72.06 76.63 80.8 81.3 80.6
08/11/2018 08:23:31 70.95 72.12 79 76.6 75.7 75.7 75.34 69.94 76.63 80.8 81.3 80.6
08/11/2018 08:23:32 68.68 70.91 79 76.6 75.7 75.7 75.62 70.11 76.63 80.8 81.3 80.6
08/11/2018 08:23:33 69.83 70.11 79 76.6 75.7 75.7 74.4 69.97 76.63 80.8 81.3 80.6
08/11/2018 08:23:34 70.96 70.88 79 76.6 75.7 75.7 75.24 69.78 76.63 80.8 81.3 80.6
08/11/2018 08:23:35 71.16 71.29 79 76.6 75.7 75.7 75.17 69.72 76.63 80.8 81.3 80.6
08/11/2018 08:23:36 73.9 73.08 79 76.7 75.7 75.7 77.64 71.24 76.63 80.8 81.3 80.6
08/11/2018 08:23:37 68.97 72.79 79 76.6 75.5 75.7 73.69 71.09 76.63 80.8 81.2 80.6
08/11/2018 08:23:38 66.83 70.72 79 76.6 75.5 75.7 73.62 69.37 76.63 80.8 81.2 80.6
08/11/2018 08:23:39 69.26 69.36 79 76.6 75.5 75.7 75.58 69.54 76.63 80.8 81.1 80.6
08/11/2018 08:23:40 71.62 71.33 79 76.6 75.5 75.7 76.97 71.04 76.63 80.6 81.1 80.6
08/11/2018 08:23:41 73.87 73.25 79 76.6 75.5 75.7 78.28 72.15 76.63 80.6 81.1 80.6
08/11/2018 08:23:42 74.19 74.08 79 75.1 75.5 75.7 79.08 73.1 76.63 80.1 81.1 80.6
08/11/2018 08:23:43 73.26 74.1 79 75 75.5 75.7 78.33 73.19 76.63 80.1 81.1 80.6
08/11/2018 08:23:44 75.71 75.15 79 75 75.5 75.7 79.07 73.39 76.63 80.1 81.1 80.6
08/11/2018 08:23:45 72.35 75.06 79 74.9 75.5 75.7 77.65 73.27 76.63 80.1 81.1 80.6
08/11/2018 08:23:46 72.9 73.87 79 74.9 75.5 75.7 78.32 73.22 76.63 80.1 81.1 80.6
08/11/2018 08:23:47 74.01 74.14 79 74.9 75.5 75.7 77.7 72.64 76.63 80 81.1 80.6
08/11/2018 08:23:48 69.68 73.98 77.81 74.9 75.5 75.7 75.29 72.32 75.82 80 81.1 80.6
08/11/2018 08:23:49 70.92 71.93 76.44 74.9 75.5 75.7 75.07 70.83 75.57 80 81.1 80.6
08/11/2018 08:23:50 73.22 73.15 75.15 74.8 75.5 75.7 76.4 70.88 74.66 80 81.1 80.6
08/11/2018 08:23:51 69.53 72.66 75.15 74.8 75.5 75.7 77.88 72.12 74.42 80 81.1 80.6
08/11/2018 08:23:52 70.42 71.14 75.15 74.7 75.5 75.7 77.36 72.08 74.42 79.9 81.1 80.6
08/11/2018 08:23:53 72.4 72.11 75.15 74.6 75.5 75.7 77.71 72.02 74.42 79.9 81.1 80.6
08/11/2018 08:23:54 73.91 73.95 75.15 74.6 75.5 75.7 81.08 74.8 74.8 79.9 81.1 80.6
08/11/2018 08:23:55 71.17 73.56 75.15 74.6 75.5 75.7 76.02 73.85 74.8 79.9 81.1 80.6
08/11/2018 08:23:56 73.42 73.18 75.15 74.6 75.5 75.7 77.01 71.77 74.8 79.9 81.1 80.6
08/11/2018 08:23:57 73.33 73.39 75.15 74.5 75.5 75.7 76.9 71.51 74.8 79.9 81.1 80.6
08/11/2018 08:23:58 72.27 73.34 75.15 74.5 75.5 75.7 77.74 72.1 74.8 79.9 81.1 80.6
08/11/2018 08:23:59 68.38 72.62 75.15 74.5 75.5 75.7 74.96 71.82 74.8 79.9 81.1 80.6
08/11/2018 08:24:00 71.29 71.11 75.15 74.4 75.5 75.7 76.86 71.11 74.8 79.9 81.1 80.6
08/11/2018 08:24:01 70.98 71.28 75.15 74.5 75.5 75.7 75.01 70.79 74.8 79.9 81.1 80.6
08/11/2018 08:24:02 71.41 71.36 75.15 74.5 75.5 75.7 75.6 70.07 74.8 79.9 81.1 80.6
08/11/2018 08:24:03 80.33 79.14 79.14 74.5 75.5 75.7 83.62 76.77 76.77 79.9 81.1 80.6
08/11/2018 08:24:04 74.59 78.69 79.14 74.5 75.5 75.7 76.94 75.98 76.77 79.9 81.1 80.6
08/11/2018 08:24:05 69.3 75.92 79.14 74.5 75.5 75.7 76 73.31 76.77 79.9 81.1 80.6
08/11/2018 08:24:06 75.76 75.52 79.14 74.5 75.5 75.7 81.02 75.16 76.77 79.9 81.1 80.6
08/11/2018 08:24:07 73.75 75.68 79.14 74.5 75.5 75.7 80.6 76.12 76.77 79.9 81.1 80.6
08/11/2018 08:24:08 71.26 74.37 79.14 74.5 75.5 75.7 75.57 74.5 76.77 79.9 81.1 80.6
08/11/2018 08:24:09 73.29 74.01 79.14 74.5 75.5 75.7 75.71 72.2 76.77 79.9 81.1 80.6
08/11/2018 08:24:10 71.04 72.71 79.14 74.4 75.5 75.7 76.71 71.15 76.77 79.8 81.1 80.6
08/11/2018 08:24:11 73.18 73.48 79.14 74.4 75.5 75.7 78.52 72.9 76.77 79.8 81.1 80.6
08/11/2018 08:24:12 74.45 74.53 79.14 74.4 75.5 75.7 78.36 72.93 76.77 79.8 81.1 80.6
08/11/2018 08:24:13 85.3 84.15 84.15 74.6 75.6 75.7 86.78 79.96 79.96 79.9 81.1 80.6
08/11/2018 08:24:14 71.87 82.99 84.15 74.6 75.6 75.7 77.18 78.87 79.96 79.9 81.1 80.6
08/11/2018 08:24:15 72.51 79.3 84.15 74.6 75.6 75.7 77.64 75.82 79.96 79.9 81.1 80.6
08/11/2018 08:24:16 69.58 76.12 84.15 74.5 75.6 75.7 76.16 73.52 79.96 79.8 81.1 80.6
08/11/2018 08:24:17 71.18 73.28 84.15 74.5 75.6 75.7 76.33 71.77 79.96 79.8 81.1 80.6
08/11/2018 08:24:18 78.73 77.81 84.15 74.5 75.6 75.7 82.82 76.22 79.96 79.9 81.1 80.6
08/11/2018 08:24:19 68.91 76.66 84.15 74.4 75.6 75.7 75.58 75.32 79.96 79.8 81.1 80.6
08/11/2018 08:24:20 85.21 84.01 84.15 74.6 75.6 75.8 86.33 79.35 79.96 79.9 81.1 80.6
08/11/2018 08:24:21 77.81 83.27 84.15 74.6 75.6 75.8 81.93 79.14 79.96 79.9 81.2 80.6
08/11/2018 08:24:22 91.55 90.38 90.38 75.3 75.8 75.8 96.08 89.11 89.11 80.5 81.3 80.6
08/11/2018 08:24:23 87.35 90.66 90.66 75.5 75.9 75.8 92.8 89.69 89.69 80.7 81.4 80.7
08/11/2018 08:24:24 75.25 88.33 90.66 75.5 75.9 75.8 80.77 87.52 89.69 80.7 81.4 80.7
08/11/2018 08:24:25 80.35 84.44 90.66 75.5 75.9 75.8 82.43 83.69 89.69 80.7 81.4 80.7
08/11/2018 08:24:26 80.85 82.3 90.66 75.6 75.9 75.8 83.13 80.65 89.69 80.7 81.4 80.7
08/11/2018 08:24:27 70.5 81.44 90.66 75.6 75.9 75.8 75.14 78.92 89.69 80.7 81.4 80.7
08/11/2018 08:24:28 72.95 77.63 90.66 75.6 75.9 75.8 79.3 75.36 89.69 80.7 81.4 80.7
08/11/2018 08:24:29 73.39 75.86 90.66 75.6 75.9 75.8 80.63 75.02 89.69 80.7 81.4 80.7
08/11/2018 08:24:30 72.95 74.59 90.66 75.6 75.9 75.8 78.64 74.69 89.69 80.7 81.4 80.7
08/11/2018 08:24:31 71.23 73.16 90.66 75.6 75.9 75.8 77.71 73.5 89.69 80.7 81.4 80.7
08/11/2018 08:24:32 66.84 72.05 90.66 75.5 75.9 75.8 75.73 73 89.69 80.7 81.4 80.7
08/11/2018 08:24:33 67.92 69.73 90.66 75.5 75.9 75.8 75.58 71.29 89.69 80.7 81.4 80.7
08/11/2018 08:24:34 64.57 68.34 90.66 75.5 75.9 75.8 75.42 70.68 89.69 80.7 81.4 80.7
08/11/2018 08:24:35 77.56 77.11 90.66 75.6 75.9 75.8 79.83 73.68 89.69 80.7 81.4 80.7
08/11/2018 08:24:36 69.83 77.24 90.66 75.6 75.9 75.8 73.9 73.76 89.69 80.7 81.4 80.7
08/11/2018 08:24:37 73.53 73.86 90.66 75.5 75.9 75.8 78.33 72.36 89.69 80.7 81.4 80.7
08/11/2018 08:24:38 68.9 73.96 90.66 75.5 75.9 75.8 76.01 72.85 89.69 80.7 81.4 80.7
08/11/2018 08:24:39 66.63 71.08 90.66 75.5 75.9 75.8 73.99 70.72 89.69 80.7 81.4 80.7
08/11/2018 08:24:40 68.61 69.63 90.66 75.5 75.9 75.8 74.97 70.04 89.69 80.5 81.4 80.7
08/11/2018 08:24:41 70.87 70.94 90.66 75.5 75.9 75.8 76.97 71.11 89.69 80.5 81.3 80.7
08/11/2018 08:24:42 64.96 69.65 90.66 75.5 75.9 75.8 73.08 70.27 89.69 80.5 81.3 80.7
08/11/2018 08:24:43 67.91 68.66 90.66 75.5 75.9 75.8 74.7 69.53 89.69 80.5 81.3 80.7
08/11/2018 08:24:44 65.4 67.63 90.66 75.5 75.9 75.8 73.27 68.89 89.69 80.4 81.3 80.7
08/11/2018 08:24:45 68.4 68.11 90.66 75.4 75.9 75.8 80.02 72.68 89.69 80.4 81.3 80.7
08/11/2018 08:24:46 72.21 71.53 90.66 75.4 75.9 75.8 80.25 74.03 89.69 80.4 81.3 80.7
08/11/2018 08:24:47 72.13 72.11 90.66 75.3 75.9 75.8 80.29 74.54 89.69 80.4 81.3 80.7
08/11/2018 08:24:48 68.09 71.91 90.66 75.3 75.9 75.8 78.94 74.59 89.69 80.4 81.3 80.7
08/11/2018 08:24:49 67.03 69.88 90.66 75.3 75.9 75.8 77.22 73.62 89.69 80.4 81.3 80.7
08/11/2018 08:24:50 69.05 69.32 90.66 75.3 75.9 75.8 78.65 73.03 89.69 80.4 81.3 80.7
08/11/2018 08:24:51 71.77 71.27 90.66 75.3 75.9 75.8 80.51 74.28 89.69 80.4 81.3 80.7
08/11/2018 08:24:52 71.59 71.71 90.66 75.3 75.9 75.8 80.67 75.06 89.69 80.4 81.3 80.7
08/11/2018 08:24:53 73.3 72.65 88.33 75.2 75.9 75.8 78.98 74.58 87.52 80.4 81.3 80.7
08/11/2018 08:24:54 74.11 73.75 84.44 75.2 75.9 75.8 81.89 75.75 83.69 80.4 81.3 80.7
08/11/2018 08:24:55 78.65 77.63 82.3 75.2 75.9 75.8 84.71 78.36 80.65 80.4 81.4 80.7
08/11/2018 08:24:56 76.48 77.35 81.44 75.2 75.9 75.8 82.13 77.73 78.92 80.4 81.4 80.7
08/11/2018 08:24:57 75.15 77.39 77.63 75.2 75.9 75.8 80.84 77.37 78.36 80.4 81.4 80.7
08/11/2018 08:24:58 72.3 76.03 77.63 75.2 75.9 75.8 79.1 76.18 78.36 80.4 81.4 80.7
08/11/2018 08:24:59 72.55 74.48 77.63 75.2 75.9 75.8 78.88 74.4 78.36 80.4 81.4 80.7
08/11/2018 08:25:00 75.55 75.67 77.63 75.2 75.9 75.8 80.63 75.08 78.36 80.4 81.4 80.7
08/11/2018 08:25:01 74.5 75.97 77.63 75.2 75.9 75.8 80 75.36 78.36 80.4 81.4 80.7
08/11/2018 08:25:02 76.69 76.42 77.63 75.2 75.9 75.8 82.84 76.73 78.36 80.4 81.4 80.7
08/11/2018 08:25:03 73.61 76.04 77.63 75.2 75.9 75.8 80.4 76.88 78.36 80.4 81.4 80.7
08/11/2018 08:25:04 69.82 74.63 77.63 75.2 75.9 75.8 79.55 75.28 78.36 80.4 81.4 80.7
08/11/2018 08:25:05 73.37 73.5 77.63 75.2 75.9 75.8 78.29 74.59 78.36 80.4 81.4 80.7
08/11/2018 08:25:06 73.77 73.5 77.63 75.2 75.9 75.8 80.5 74.38 78.36 80.4 81.4 80.7
08/11/2018 08:25:07 76.54 75.96 77.63 75.1 75.9 75.8 80.64 74.93 78.36 80.4 81.4 80.7
08/11/2018 08:25:08 74.52 76.5 77.63 75.1 75.9 75.8 80.5 75.66 78.36 80.4 81.4 80.7
08/11/2018 08:25:09 74.04 74.71 77.63 75.1 75.9 75.8 79.61 74.53 78.36 80.4 81.4 80.7
08/11/2018 08:25:10 73.72 74.78 77.63 75.1 75.9 75.8 79.65 74.34 78.36 80.4 81.4 80.7
08/11/2018 08:25:11 74.85 75.76 77.63 75.1 75.9 75.8 86.85 80.3 80.3 80.4 81.4 80.7
08/11/2018 08:25:12 73.85 74.67 77.63 75.1 75.9 75.8 78.66 78.67 80.3 80.4 81.4 80.7
08/11/2018 08:25:13 76.17 75.62 77.63 75.1 75.9 75.8 80.62 76.22 80.3 80.4 81.4 80.7
08/11/2018 08:25:14 69.28 75.13 77.63 75 75.9 75.8 78.17 75.17 80.3 80.4 81.4 80.7
08/11/2018 08:25:15 71.53 73.15 77.63 75 75.9 75.8 78.27 73.98 80.3 80.4 81.4 80.7
08/11/2018 08:25:16 70.57 71.7 77.63 75 75.9 75.8 77.7 73.01 80.3 80.4 81.4 80.7
08/11/2018 08:25:17 70.97 71.42 77.63 75 75.9 75.8 80.49 74.11 80.3 80.4 81.4 80.7
08/11/2018 08:25:18 73.4 73.17 77.63 74.9 75.9 75.8 81.66 75.68 80.3 80.4 81.4 80.7
08/11/2018 08:25:19 69.19 72.47 77.63 74.9 75.9 75.8 79.27 75.23 80.3 80.4 81.4 80.7
08/11/2018 08:25:20 75.01 74.55 77.63 74.9 75.9 75.8 79.97 74.46 80.3 80.4 81.4 80.7
08/11/2018 08:25:21 78.53 77.96 77.96 74.9 75.9 75.8 82.77 76.64 80.3 80.4 81.4 80.7
08/11/2018 08:25:22 70.96 77.19 77.96 74.9 75.9 75.8 76.98 76.05 80.3 80.4 81.4 80.7
08/11/2018 08:25:23 75.55 75.65 77.96 74.8 75.9 75.8 81.44 75.51 80.3 80.4 81.4 80.7
08/11/2018 08:25:24 77.23 76.83 77.96 74.8 75.9 75.8 82.23 76.33 80.3 80.4 81.4 80.7
08/11/2018 08:25:25 74.75 77.22 77.96 74.8 75.9 75.8 80.53 76.78 80.3 80.4 81.4 80.7
08/11/2018 08:25:26 72.33 75.4 77.96 74.8 75.9 75.8 76.74 75.16 80.3 80.4 81.4 80.7
08/11/2018 08:25:27 70.96 73.82 77.96 74.8 75.9 75.8 76.45 73.11 80.3 80.4 81.4 80.7
08/11/2018 08:25:28 69.22 71.93 77.96 74.8 75.9 75.8 75.87 71.62 80.3 80.4 81.4 80.7
08/11/2018 08:25:29 71.66 71.78 77.96 74.8 75.9 75.8 76.96 71.41 80.3 80.4 81.4 80.7
08/11/2018 08:25:30 71.53 71.66 77.96 74.7 75.9 75.8 79.64 73.23 80.3 80.3 81.4 80.7
08/11/2018 08:25:31 72.9 72.72 77.96 74.7 75.9 75.8 81.19 74.94 80.3 80.3 81.4 80.7
08/11/2018 08:25:32 71.66 72.79 77.96 74.7 75.9 75.7 80.45 75.12 80.3 80.3 81.4 80.7
08/11/2018 08:25:33 72 72.8 77.96 74.7 76 75.7 79.57 74.8 80.3 80.3 81.4 80.7
08/11/2018 08:25:34 72.86 72.66 77.96 74.7 76 75.7 80.25 74.47 80.3 80.3 81.4 80.7
08/11/2018 08:25:35 71.51 72.82 77.96 74.7 76 75.7 79.93 74.78 80.3 80.3 81.4 80.7
08/11/2018 08:25:36 72.2 72.27 77.96 74.6 76 75.7 79.56 74.23 80.3 80.3 81.4 80.7
08/11/2018 08:25:37 72.88 73.26 77.96 74.6 76 75.7 79.79 74.57 80.3 80.4 81.4 80.7
08/11/2018 08:25:38 72.15 72.54 77.96 74.7 76 75.7 78.71 73.94 80.3 80.4 81.4 80.7
08/11/2018 08:25:39 71.69 72.58 77.96 74.6 76 75.7 78.26 73.5 80.3 80.4 81.4 80.7
08/11/2018 08:25:40 71.94 72.19 77.96 74.7 76 75.7 79.25 73.46 80.3 80.4 81.4 80.7
08/11/2018 08:25:41 73.13 73.08 77.96 74.6 76 75.7 79.97 73.98 78.67 80.4 81.4 80.7
08/11/2018 08:25:42 69.17 72.47 77.96 74.6 76 75.7 78.52 73.9 76.78 80.4 81.4 80.7
08/11/2018 08:25:43 71.08 71.1 77.96 74.6 76 75.7 78.62 73.48 76.78 80.4 81.4 80.7
08/11/2018 08:25:44 78.32 77.21 77.96 74.6 76 75.7 83.32 76.64 76.78 80.4 81.4 80.7
08/11/2018 08:25:45 76.66 77.99 77.99 74.7 76 75.7 81.73 76.9 76.9 80.4 81.4 80.7
08/11/2018 08:25:46 86.54 85.86 85.86 74.9 76 75.7 88.19 81.76 81.76 80.5 81.4 80.7
08/11/2018 08:25:47 79.79 85.28 85.86 74.9 76 75.7 83.73 81.36 81.76 80.5 81.4 80.7
08/11/2018 08:25:48 79.42 82.8 85.86 74.9 76 75.7 82.99 79.55 81.76 80.5 81.4 80.7
08/11/2018 08:25:49 79.87 81.84 85.86 75 76 75.7 83.86 79.12 81.76 80.5 81.4 80.7
08/11/2018 08:25:50 74.97 79.9 85.86 75 76 75.7 81.36 77.97 81.76 80.5 81.4 80.7
08/11/2018 08:25:51 81.52 80.74 85.86 75 76 75.7 84.05 78.05 81.76 80.6 81.4 80.7
08/11/2018 08:25:52 79.82 80.73 85.86 75.1 76 75.7 84.72 78.89 81.76 80.6 81.4 80.7
08/11/2018 08:25:53 81.4 82.04 85.86 75.1 76 75.7 84.18 79.27 81.76 80.6 81.4 80.7
08/11/2018 08:25:54 76.29 80.53 85.86 75.1 76 75.7 81.95 78.29 81.76 80.6 81.4 80.7
08/11/2018 08:25:55 75.4 78.55 85.86 75.1 76 75.7 81.43 77.35 81.76 80.6 81.4 80.7
08/11/2018 08:25:56 80.66 79.72 85.86 75.1 76 75.8 83.81 77.8 81.76 80.6 81.4 80.7
08/11/2018 08:25:57 74.19 79.67 85.86 75.1 76 75.8 82.26 77.84 81.76 80.6 81.4 80.7
08/11/2018 08:25:58 78.76 78.52 85.86 75.2 76 75.8 82.87 77.3 81.76 80.7 81.4 80.7
08/11/2018 08:25:59 77.16 78.67 85.86 75.2 76 75.8 82.29 77.55 81.76 80.7 81.4 80.7
08/11/2018 08:26:00 75.4 77.5 85.86 75.1 76 75.8 81.35 77.05 81.76 80.7 81.4 80.7
08/11/2018 08:26:01 75.52 75.99 85.86 75.1 76 75.8 81.4 75.94 81.76 80.7 81.4 80.7
08/11/2018 08:26:02 75.94 76.18 85.86 75.1 76 75.8 81.54 76.07 81.76 80.7 81.4 80.7
08/11/2018 08:26:03 77.18 77.25 85.86 75.1 76 75.8 81.64 76.36 81.76 80.7 81.4 80.7
08/11/2018 08:26:04 74.18 76.61 85.86 75.1 76 75.8 80.28 75.79 81.76 80.7 81.4 80.7
08/11/2018 08:26:05 74.19 75.14 85.86 75.1 76 75.8 80.81 75.28 81.76 80.7 81.4 80.7
08/11/2018 08:26:06 70.87 74.75 85.86 75.1 76 75.7 80.07 75.2 81.76 80.7 81.4 80.7
08/11/2018 08:26:07 76.2 75.91 85.86 75.1 76 75.7 81.73 75.93 81.76 80.7 81.4 80.7
08/11/2018 08:26:08 80.14 79.56 85.86 75.1 76 75.7 83.88 77.9 81.76 80.7 81.4 80.7
08/11/2018 08:26:09 76.65 79.06 85.86 75.2 76 75.8 82.51 77.49 81.76 80.7 81.4 80.7
08/11/2018 08:26:10 74.95 77.75 85.86 75.2 76 75.7 81.08 77.14 81.76 80.7 81.4 80.7
08/11/2018 08:26:11 80.88 80.58 85.86 75.2 76 75.7 83.85 78.24 81.76 80.7 81.4 80.7
08/11/2018 08:26:12 74.51 78.54 85.86 75.2 76 75.7 81.49 76.88 81.76 80.8 81.4 80.7
08/11/2018 08:26:13 74.2 76.56 85.86 75.2 76 75.7 80.73 76.22 81.76 80.8 81.4 80.7
08/11/2018 08:26:14 74.16 75.3 85.86 75.2 76 75.7 80.86 75.56 81.76 80.8 81.4 80.7
08/11/2018 08:26:15 83.66 82.97 85.86 75.3 76.1 75.7 87.28 81.02 81.76 80.8 81.5 80.7
08/11/2018 08:26:16 75.95 82.82 85.28 75.3 76.1 75.7 81.26 80.89 81.36 80.8 81.5 80.7
08/11/2018 08:26:17 72.86 79.71 82.97 75.3 76.1 75.7 79.93 78.3 81.02 80.8 81.5 80.7
08/11/2018 08:26:18 73.16 76.74 82.97 75.3 76.1 75.7 79.7 76.19 81.02 80.8 81.5 80.7
08/11/2018 08:26:19 73.9 74.6 82.97 75.3 76.1 75.7 80.3 75.03 81.02 80.8 81.5 80.7
08/11/2018 08:26:20 74.75 74.83 82.97 75.3 76.1 75.7 81.28 75.46 81.02 80.9 81.5 80.7
08/11/2018 08:26:21 75.39 75.99 82.97 75.4 76 75.7 81.8 75.95 81.02 80.9 81.5 80.7
08/11/2018 08:26:22 77.67 77.27 82.97 75.4 76 75.7 81.07 75.75 81.02 80.9 81.5 80.7
08/11/2018 08:26:23 75.94 77.82 82.97 75.4 76 75.7 80.52 76.04 81.02 80.9 81.4 80.7
08/11/2018 08:26:24 76.24 76.68 82.97 75.4 76 75.7 80.71 75.19 81.02 80.9 81.4 80.7
08/11/2018 08:26:25 76.59 77.21 82.97 75.4 76 75.7 81.06 75.64 81.02 80.9 81.4 80.7
08/11/2018 08:26:26 79.12 79.44 82.97 75.4 76 75.7 82.87 77.27 81.02 80.9 81.4 80.7
08/11/2018 08:26:27 77.04 78.03 82.97 75.5 76 75.7 82.2 76.76 81.02 80.9 81.5 80.7
08/11/2018 08:26:28 78.36 78.72 82.97 75.5 76 75.7 83.63 77.93 81.02 80.9 81.5 80.7
08/11/2018 08:26:29 74.82 78.41 82.97 75.5 76 75.7 82.36 77.75 81.02 80.9 81.5 80.7
08/11/2018 08:26:30 81.18 80.63 82.97 75.5 76 75.7 83.64 78.23 81.02 81 81.5 80.7
08/11/2018 08:26:31 75.57 79.84 82.97 75.5 76 75.7 81.71 77.49 81.02 81 81.5 80.7
08/11/2018 08:26:32 74.64 78.1 82.97 75.5 76 75.7 80.97 77.01 81.02 81 81.5 80.7
08/11/2018 08:26:33 76.23 76.22 82.97 75.6 76 75.7 82.64 76.58 81.02 81 81.5 80.7
08/11/2018 08:26:34 76.26 77 82.97 75.6 76 75.7 81.84 76.87 81.02 81 81.5 80.7
08/11/2018 08:26:35 72.35 76.23 82.97 75.6 76 75.7 79.61 76.31 81.02 81 81.5 80.7
08/11/2018 08:26:36 71.88 73.87 82.97 75.6 76 75.7 78.71 74.74 81.02 81 81.5 80.7
08/11/2018 08:26:37 73.36 73.43 82.97 75.6 76 75.7 80.49 74.6 81.02 81 81.5 80.7
08/11/2018 08:26:38 74.37 74.17 82.97 75.6 76 75.7 80.87 75 81.02 81 81.5 80.7
08/11/2018 08:26:39 73.55 74.07 82.97 75.6 76 75.7 80.19 74.97 81.02 81 81.5 80.7
08/11/2018 08:26:40 77.21 76.71 82.97 75.6 76 75.7 82.3 76.28 81.02 81 81.5 80.7
08/11/2018 08:26:41 74.71 76.95 82.97 75.6 76 75.7 80.48 76.35 81.02 81.1 81.5 80.7
08/11/2018 08:26:42 72.89 75.29 82.97 75.6 76 75.7 79.62 75.26 81.02 81.1 81.5 80.7
08/11/2018 08:26:43 72.22 74.25 82.97 75.6 76 75.7 79.32 74.62 81.02 81.1 81.5 80.7
08/11/2018 08:26:44 75.09 74.43 82.97 75.6 76 75.7 81.2 75.19 81.02 81.1 81.5 80.7
08/11/2018 08:26:45 75.23 75.33 82.82 75.6 76 75.7 81.39 75.52 80.89 81.1 81.5 80.7
08/11/2018 08:26:46 73.1 74.91 80.63 75.6 76 75.7 80.05 75.55 78.3 81.1 81.5 80.7
08/11/2018 08:26:47 74.81 74.75 80.63 75.6 76 75.7 81.21 75.37 78.23 81.1 81.4 80.7
08/11/2018 08:26:48 73.23 74.58 80.63 75.6 76 75.7 81.87 76.28 78.23 81.1 81.3 80.7
08/11/2018 08:26:49 73.97 74 80.63 75.6 76 75.7 80.53 75.72 78.23 81.1 81.3 80.7
08/11/2018 08:26:50 77.23 76.28 80.63 75.7 76 75.7 82.1 76.24 78.23 81.1 81.3 80.7
08/11/2018 08:26:51 74.98 75.99 80.63 75.7 76 75.7 81.65 76.12 78.23 81.1 81.3 80.7
08/11/2018 08:26:52 79.51 78.69 80.63 75.7 76 75.7 83.26 77.21 78.23 81 81.3 80.7
08/11/2018 08:26:53 76.52 78.99 80.63 75.7 76 75.7 81 77.48 78.23 80.9 81.3 80.7
08/11/2018 08:26:54 76.93 78.28 80.63 75.7 76 75.7 81.92 76.57 78.23 80.9 81.3 80.7
08/11/2018 08:26:55 81.32 80.62 80.63 75.8 76.1 75.7 83.84 77.92 78.23 81 81.3 80.7
08/11/2018 08:26:56 79.97 80.45 80.63 75.8 76.1 75.7 84.04 78.38 78.38 81 81.3 80.7
08/11/2018 08:26:57 76.88 80.37 80.63 75.8 76.1 75.7 80.9 78.36 78.38 81 81.3 80.7
08/11/2018 08:26:58 78.65 79.47 80.63 75.8 76.1 75.7 83.69 78.2 78.38 81 81.3 80.7
08/11/2018 08:26:59 78.64 79.17 80.63 75.8 76.1 75.7 82.01 77.21 78.38 81 81.3 80.7
08/11/2018 08:27:00 79.41 80.62 80.62 75.9 76.1 75.7 83.38 78.47 78.47 81 81.3 80.7
08/11/2018 08:27:01 71.24 78.38 80.62 75.9 76.1 75.7 80.15 76.79 78.47 81 81.3 80.7
08/11/2018 08:27:02 78.25 78.58 80.62 75.9 76.1 75.7 83 77.41 78.47 81 81.4 80.7
08/11/2018 08:27:03 74.14 76.36 80.62 75.9 76.1 75.7 79.34 76.2 78.47 81 81.4 80.7
08/11/2018 08:27:04 71.71 75.19 80.62 75.9 76.1 75.7 78.83 74.81 78.47 81 81.3 80.7
08/11/2018 08:27:05 73.59 73.9 80.62 75.9 76.1 75.7 80.34 74.37 78.47 81 81.4 80.7
08/11/2018 08:27:06 72.5 73.81 80.62 75.9 76.1 75.7 78.72 74.41 78.47 81 81.4 80.7
08/11/2018 08:27:07 80.93 80.4 80.62 75.9 76.1 75.7 82.58 76.73 78.47 81.1 81.4 80.7
08/11/2018 08:27:08 69.21 78.19 80.62 75.9 76.1 75.7 76.79 75.36 78.47 81.1 81.3 80.7
08/11/2018 08:27:09 70.4 74.74 80.62 75.9 76.1 75.7 78.67 73.36 78.47 81.1 81.4 80.7
08/11/2018 08:27:10 73.84 73.53 80.62 75.9 76.1 75.7 79.03 73.58 78.47 81 81.3 80.7
08/11/2018 08:27:11 70.81 73.35 80.62 75.9 76.1 75.7 78.53 73.15 78.47 81 81.3 80.7
08/11/2018 08:27:12 70.78 71.98 80.62 75.9 76.1 75.7 79.61 73.81 78.47 81 81.4 80.7
08/11/2018 08:27:13 70.65 71.41 80.62 75.9 76.1 75.7 79.74 74.03 78.47 81 81.4 80.7
08/11/2018 08:27:14 74.54 74.1 80.62 75.9 76.1 75.7 79.91 74.42 78.47 81 81.4 80.7
08/11/2018 08:27:15 70.41 73.44 80.62 75.9 76.1 75.7 79.82 74.3 78.47 81 81.4 80.7
08/11/2018 08:27:16 77.32 76.54 80.62 75.9 76.1 75.7 82.17 75.97 78.47 81 81.4 80.7
08/11/2018 08:27:17 76.5 76.49 80.62 75.9 76.1 75.7 81.52 76.04 78.47 81 81.4 80.7
08/11/2018 08:27:18 73.89 76.78 80.62 75.9 76.1 75.7 78.59 75.86 78.47 81 81.4 80.7
08/11/2018 08:27:19 75.04 75.17 80.62 76 76.1 75.7 80.56 74.65 78.47 81 81.4 80.7
08/11/2018 08:27:20 81.23 81.07 81.07 76 76.1 75.7 82.47 77.02 78.47 81.1 81.4 80.7
08/11/2018 08:27:21 79.31 80.18 81.07 76 76.1 75.8 81.97 76.62 78.47 81.1 81.4 80.7
08/11/2018 08:27:22 70.16 78.53 81.07 76 76.1 75.7 79.06 75.72 78.47 81.1 81.4 80.7
08/11/2018 08:27:23 83.58 83.09 83.09 76.1 76.2 75.7 83.9 78.04 78.47 81.1 81.4 80.7
08/11/2018 08:27:24 78.3 82.14 83.09 76.1 76.2 75.7 81.83 77.24 78.47 81.1 81.4 80.7
08/11/2018 08:27:25 81.11 81.76 83.09 76.2 76.2 75.7 82.48 77.4 78.47 81.1 81.4 80.7
08/11/2018 08:27:26 72.79 80.77 83.09 76.2 76.2 75.7 79.13 76.67 78.47 81.1 81.4 80.7
08/11/2018 08:27:27 80.79 81.25 83.09 76.2 76.2 75.7 82.28 76.91 78.47 81.1 81.4 80.7
08/11/2018 08:27:28 73.44 78.84 83.09 76.2 76.2 75.7 80.45 75.65 78.47 81.1 81.4 80.7
08/11/2018 08:27:29 70.62 76.27 83.09 76.2 76.2 75.7 79.73 75.03 78.47 81.1 81.4 80.7
08/11/2018 08:27:30 73.73 74.75 83.09 76.2 76.2 75.7 78.98 74.63 78.04 81.1 81.4 80.7
08/11/2018 08:27:31 73.37 73.95 83.09 76.2 76.2 75.7 79.09 73.72 78.04 81.1 81.4 80.7
08/11/2018 08:27:32 68.81 73.54 83.09 76.2 76.2 75.7 76.54 73.57 78.04 81.1 81.4 80.7
08/11/2018 08:27:33 76.6 75.68 83.09 76.2 76.2 75.7 80.85 74.6 78.04 81.1 81.4 80.7
08/11/2018 08:27:34 71.81 75.52 83.09 76.2 76.2 75.7 78.47 74.49 78.04 81.1 81.4 80.7
08/11/2018 08:27:35 72.68 73.65 83.09 76.2 76.2 75.7 80.47 74.51 78.04 81.1 81.4 80.7
08/11/2018 08:27:36 72.96 73.26 83.09 76.2 76.2 75.7 79.6 74.72 78.04 81.1 81.4 80.7
08/11/2018 08:27:37 73.76 73.92 83.09 76.2 76.2 75.7 79.47 74.21 78.04 81.1 81.4 80.7
08/11/2018 08:27:38 75.19 75.14 83.09 76.2 76.2 75.7 79.98 74.63 78.04 81.1 81.4 80.7
08/11/2018 08:27:39 74.1 75.3 83.09 76.2 76.2 75.7 78.48 74.11 78.04 81.1 81.4 80.7
08/11/2018 08:27:40 71.88 73.78 83.09 76.2 76.2 75.7 78.78 73.33 78.04 81.1 81.4 80.7
08/11/2018 08:27:41 72.6 73.02 83.09 76.2 76.2 75.7 79 73.45 78.04 81.1 81.4 80.7
08/11/2018 08:27:42 74.54 74.5 83.09 76.2 76.2 75.7 82.32 75.78 78.04 81.1 81.4 80.7
08/11/2018 08:27:43 74.46 74.62 83.09 76.2 76.2 75.7 82.88 76.91 78.04 81.1 81.4 80.7
08/11/2018 08:27:44 70.71 74.61 83.09 76.2 76.2 75.7 78.63 76.92 78.04 81.1 81.4 80.7
08/11/2018 08:27:45 69.12 72.45 83.09 76.2 76.2 75.7 78.38 74.8 78.04 81.1 81.4 80.7
08/11/2018 08:27:46 71.38 71.25 83.09 76.2 76.2 75.7 79.14 73.69 78.04 81.1 81.4 80.7
08/11/2018 08:27:47 67.13 71.2 83.09 76.2 76.2 75.7 77.57 73.76 78.04 81.1 81.3 80.7
08/11/2018 08:27:48 70.83 70.65 83.09 76.2 76.2 75.7 80.27 74.17 78.04 81.1 81.3 80.7
08/11/2018 08:27:49 69.92 71.35 83.09 76.2 76.2 75.7 80.48 74.75 78.04 81.1 81.3 80.7
08/11/2018 08:27:50 71.36 71.41 83.09 76.2 76.2 75.7 79.95 74.6 78.04 81.1 81.3 80.7
08/11/2018 08:27:51 71.1 71.29 83.09 76.2 76.2 75.7 77.71 74.41 78.04 81.1 81.3 80.7
08/11/2018 08:27:52 75.68 75.27 83.09 76.2 76.2 75.7 80.72 75.02 78.04 81.2 81.3 80.7
08/11/2018 08:27:53 75.25 75.76 82.14 76.2 76.2 75.7 80.2 75.42 77.4 81.2 81.3 80.7
08/11/2018 08:27:54 72.03 75.43 81.76 76.2 76.2 75.7 77.98 75 77.4 81.2 81.3 80.7
08/11/2018 08:27:55 72.67 74.15 81.25 76.2 76.2 75.7 78.82 74.01 76.92 81.2 81.3 80.7
08/11/2018 08:27:56 64.85 72.52 81.25 76.2 76.2 75.7 73.25 72.68 76.92 81.2 81.3 80.7
08/11/2018 08:27:57 71.98 71.5 78.84 76.2 76.2 75.7 77.2 71.29 76.92 81.1 81.3 80.7
08/11/2018 08:27:58 74.95 74.68 76.27 76.2 76.2 75.7 80.94 74.6 76.92 81.2 81.3 80.7
08/11/2018 08:27:59 73.8 75.44 75.76 76.2 76.2 75.7 79.68 75.04 76.92 81.2 81.3 80.7
08/11/2018 08:28:00 73.12 73.83 75.76 76.2 76.2 75.7 79.25 74.21 76.92 81.2 81.3 80.7
08/11/2018 08:28:01 71.24 73.54 75.76 76.2 76.2 75.7 78.34 74.14 76.92 81.2 81.3 80.7
08/11/2018 08:28:02 71.67 72.18 75.76 76.2 76.2 75.7 77.19 72.77 76.92 81.2 81.3 80.7
08/11/2018 08:28:03 67.67 71.97 75.76 76.2 76.2 75.7 74.4 72 76.92 81.1 81.3 80.7
08/11/2018 08:28:04 75.28 73.84 75.76 76.2 76.2 75.7 79.81 73.17 76.92 81.2 81.3 80.7
08/11/2018 08:28:05 74.89 74.93 75.76 76.2 76.2 75.7 79.05 73.52 76.92 81.2 81.3 80.7
08/11/2018 08:28:06 76.26 76.71 76.71 76.2 76.2 75.7 80.3 75.09 76.92 81.2 81.3 80.7
08/11/2018 08:28:07 77.05 76.72 76.72 76.3 76.2 75.7 80.6 74.55 76.92 81.2 81.3 80.7
08/11/2018 08:28:08 82.99 82.44 82.44 76.3 76.2 75.7 84.31 78.37 78.37 81.2 81.3 80.7
08/11/2018 08:28:09 76.69 81.02 82.44 76.3 76.2 75.7 79.9 77.12 78.37 81.2 81.3 80.7
08/11/2018 08:28:10 81.11 81.48 82.44 76.4 76.2 75.8 83.2 77.84 78.37 81.2 81.3 80.7
08/11/2018 08:28:11 79.68 80.66 82.44 76.4 76.2 75.8 81.29 76.67 78.37 81.2 81.3 80.7
08/11/2018 08:28:12 84.26 84.24 84.24 76.5 76.3 75.8 86.41 80.59 80.59 81.3 81.3 80.8
08/11/2018 08:28:13 69.7 83.62 84.24 76.5 76.3 75.8 76.54 79.99 80.59 81.2 81.3 80.7
08/11/2018 08:28:14 67.5 79.64 84.24 76.5 76.3 75.8 74.23 76.51 80.59 81.2 81.3 80.7
08/11/2018 08:28:15 70.09 75.77 84.24 76.5 76.3 75.8 73.58 73.34 80.59 81.2 81.3 80.7
08/11/2018 08:28:16 80.02 79.54 84.24 76.5 76.3 75.8 82.21 76.06 80.59 81.2 81.3 80.7
08/11/2018 08:28:17 68.94 78.7 84.24 76.5 76.3 75.8 75.67 75.35 80.59 81.2 81.3 80.7
08/11/2018 08:28:18 68.9 75.15 84.24 76.5 76.3 75.8 74.31 72.74 80.59 81.2 81.3 80.7
08/11/2018 08:28:19 76.86 76.54 84.24 76.5 76.3 75.8 78.86 72.99 80.59 81.2 81.2 80.7
08/11/2018 08:28:20 65.52 75.13 84.24 76.5 76.3 75.8 72.57 72.04 80.59 81.2 81.2 80.7
08/11/2018 08:28:21 71.75 72.32 84.24 76.5 76.3 75.8 76.51 70.91 80.59 81.2 81.2 80.7
08/11/2018 08:28:22 81.8 80.97 84.24 76.5 76.3 75.8 83.72 77.2 80.59 81.2 81.3 80.7
08/11/2018 08:28:23 67 79.4 84.24 76.5 76.3 75.8 73.71 75.98 80.59 81.2 81.2 80.7
08/11/2018 08:28:24 68.02 75.49 84.24 76.5 76.3 75.7 73.9 72.69 80.59 81.2 81.2 80.7
08/11/2018 08:28:25 69.76 72.94 84.24 76.5 76.3 75.7 75.01 71 80.59 81.2 81.1 80.7
08/11/2018 08:28:26 75.89 75.21 84.24 76.5 76.3 75.7 79.72 73.19 80.59 81.2 81.1 80.7
08/11/2018 08:28:27 71.41 75.05 84.24 76.5 76.3 75.7 77.94 73.76 80.59 81.2 81.1 80.7
08/11/2018 08:28:28 75.82 75.88 84.24 76.5 76.3 75.7 79.54 74.14 80.59 81.2 81.1 80.7
08/11/2018 08:28:29 70.12 75.27 84.24 76.5 76.3 75.7 74.41 73.66 80.59 81.2 81.1 80.7
08/11/2018 08:28:30 78.13 77.5 84.24 76.5 76.3 75.7 81.41 75.01 80.59 81.2 81.1 80.7
08/11/2018 08:28:31 69.37 76.51 84.24 76.5 76.3 75.7 75.38 74.38 80.59 81.2 81.1 80.7
08/11/2018 08:28:32 75.56 75.2 84.24 76.5 76.3 75.7 78.98 73.18 80.59 81.2 81.1 80.7
08/11/2018 08:28:33 76.48 76.97 84.24 76.5 76.3 75.7 79.33 73.95 80.59 81.2 81.1 80.7
08/11/2018 08:28:34 81.96 81.44 84.24 76.6 76.3 75.7 81.97 76.03 80.59 81.2 81.1 80.7
08/11/2018 08:28:35 79.32 80.28 84.24 76.6 76.3 75.7 79.93 75.12 80.59 81.2 81.1 80.7
08/11/2018 08:28:36 79.19 80.76 84.24 76.6 76.3 75.7 81.22 76.33 80.59 81.3 81.1 80.7
08/11/2018 08:28:37 64.59 79.54 84.24 76.6 76.3 75.7 71.28 75.3 80.59 81.3 81.1 80.7
08/11/2018 08:28:38 74.01 75.6 84.24 76.6 76.3 75.7 75.72 71.71 80.59 81.3 81.1 80.7
08/11/2018 08:28:39 69.83 74.68 84.24 76.6 76.3 75.7 75.85 71.08 80.59 81.3 81.1 80.7
08/11/2018 08:28:40 68.83 72.68 84.24 76.6 76.3 75.7 73.66 70.93 80.59 81.3 81.1 80.7
08/11/2018 08:28:41 74.24 73.32 84.24 76.6 76.3 75.7 78.69 72.43 80.59 81.3 81.1 80.7
08/11/2018 08:28:42 75.33 75.15 83.62 76.6 76.3 75.7 79.55 73.59 79.99 81.3 81.1 80.7
08/11/2018 08:28:43 67.8 74.95 81.44 76.6 76.3 75.7 74.85 73.42 77.2 81.3 81.1 80.7
08/11/2018 08:28:44 72.37 73.28 81.44 76.6 76.3 75.7 75.59 71.35 77.2 81.2 81.1 80.7
08/11/2018 08:28:45 67.64 72.13 81.44 76.6 76.3 75.7 72.39 70.38 77.2 81.2 81.1 80.7
08/11/2018 08:28:46 76.89 75.82 81.44 76.6 76.3 75.7 81.28 74.46 77.2 81.3 81.1 80.7
08/11/2018 08:28:47 69.62 75.23 81.44 76.6 76.3 75.7 73.55 73.98 77.2 81.2 81.1 80.7
08/11/2018 08:28:48 67.01 73.01 81.44 76.6 76.3 75.7 72.29 71.36 77.2 81.2 81.1 80.7
08/11/2018 08:28:49 71.01 71.1 81.44 76.6 76.3 75.7 79.19 72.88 77.2 81.3 81.1 80.7
08/11/2018 08:28:50 88.66 87.76 87.76 76.8 76.4 75.7 90.47 83.96 83.96 81.4 81.1 80.7
08/11/2018 08:28:51 71.04 84.76 87.76 76.8 76.4 75.7 75.09 81.19 83.96 81.4 81.1 80.7
08/11/2018 08:28:52 73.08 80.83 87.76 76.8 76.4 75.7 75.39 77.4 83.96 81.4 81.1 80.7
08/11/2018 08:28:53 68.66 77.59 87.76 76.8 76.4 75.6 74.65 74.19 83.96 81.4 81.1 80.7
08/11/2018 08:28:54 64.36 74.07 87.76 76.8 76.4 75.6 72.46 71.65 83.96 81.3 81.1 80.7
08/11/2018 08:28:55 65.16 70.51 87.76 76.8 76.3 75.6 71.13 69.09 83.96 81.3 81.1 80.7
08/11/2018 08:28:56 65.77 68.09 87.76 76.8 76.3 75.6 74.61 68.6 83.96 81.3 81.1 80.7
08/11/2018 08:28:57 67.54 67.58 87.76 76.8 76.3 75.6 74.47 68.76 83.96 81.3 81.1 80.7
08/11/2018 08:28:58 71.51 71.01 87.76 76.8 76.3 75.6 79.72 73.42 83.96 81.3 81.1 80.7
08/11/2018 08:28:59 72.37 72.55 87.76 76.8 76.3 75.6 80.93 75.4 83.96 81.4 81.1 80.7
08/11/2018 08:29:00 66.16 71.38 87.76 76.8 76.3 75.6 72.99 74.04 83.96 81.3 81.1 80.7
08/11/2018 08:29:01 66.04 68.99 87.76 76.8 76.3 75.6 72 71.16 83.96 81.3 81.1 80.7
08/11/2018 08:29:02 71.44 71.14 87.76 76.8 76.2 75.6 74.93 69.51 83.96 81.3 80.9 80.7
08/11/2018 08:29:03 72.26 72.3 87.76 76.8 76.2 75.6 77.64 71.62 83.96 81.3 80.9 80.7
08/11/2018 08:29:04 72.18 72.41 87.76 76.8 76.1 75.6 78.78 72.65 83.96 81.3 80.9 80.7
08/11/2018 08:29:05 73.47 73.25 87.76 76.8 76.1 75.6 77.24 72.51 83.96 81.3 80.9 80.7
08/11/2018 08:29:06 75.05 75.25 87.76 76.8 76.1 75.6 78.13 73.08 83.96 81.3 80.9 80.7
08/11/2018 08:29:07 69.48 74.4 87.76 76.8 76.1 75.6 73.77 72.17 83.96 81.3 80.9 80.7
08/11/2018 08:29:08 74.3 74.01 87.76 76.8 76.1 75.6 78.33 72.43 83.96 81.3 80.9 80.7
08/11/2018 08:29:09 69.14 73.7 87.76 76.8 76.1 75.6 74.43 72.22 83.96 81.3 80.9 80.7
08/11/2018 08:29:10 75.3 74.83 87.76 76.8 76.1 75.6 80.02 73.51 83.96 81.3 80.9 80.7
08/11/2018 08:29:11 66.56 73.71 87.76 76.8 76.1 75.6 73.85 72.82 83.96 81.3 80.9 80.6
08/11/2018 08:29:12 63.46 70.5 87.76 76.8 76.1 75.6 70.98 70.32 83.96 81.3 80.9 80.6
08/11/2018 08:29:13 62.96 67.63 87.76 76.7 76.1 75.6 71.11 68.04 83.96 81.3 80.9 80.6
08/11/2018 08:29:14 63.51 65.3 87.76 76.7 76.1 75.6 72.08 66.65 83.96 81.3 80.9 80.6
08/11/2018 08:29:15 63.82 64.86 87.76 76.7 76.1 75.6 72.56 67.25 83.96 81.3 80.9 80.6
08/11/2018 08:29:16 65.17 64.81 87.76 76.7 76.1 75.6 73.56 67.52 83.96 81.3 80.9 80.6
08/11/2018 08:29:17 64.11 64.76 87.76 76.7 76.1 75.6 72.23 67.51 83.96 81.2 80.9 80.6
08/11/2018 08:29:18 65.66 65.79 87.76 76.6 76.1 75.6 72.5 67.09 83.96 81.2 80.9 80.6
08/11/2018 08:29:19 71.73 70.57 87.76 76.6 76.1 75.6 77.76 70.83 83.96 81.2 80.9 80.6
08/11/2018 08:29:20 71.89 71.95 84.76 76.5 76.1 75.6 78.29 72.23 81.19 81.2 80.9 80.6
08/11/2018 08:29:21 74.01 73.29 80.83 76.5 76.1 75.6 79.09 72.86 77.4 81.2 80.9 80.6
08/11/2018 08:29:22 74.85 74.61 77.59 76.1 76.1 75.6 78.68 73.08 75.4 80.7 80.9 80.6
08/11/2018 08:29:23 71.19 74.26 75.25 75.9 76.1 75.6 76.36 72.9 75.4 80.5 80.9 80.6
08/11/2018 08:29:24 69.75 72.54 75.25 75.8 76.1 75.6 76.53 71.61 75.4 80.5 80.9 80.6
08/11/2018 08:29:25 70.5 71.08 75.25 75.8 76.1 75.6 77.38 71.5 75.4 80.5 80.9 80.6
08/11/2018 08:29:26 71.45 71.66 75.25 75.8 76.1 75.6 77.65 72.13 75.4 80.4 80.9 80.6
08/11/2018 08:29:27 71.3 71.38 75.25 75.8 76.1 75.6 77.28 71.86 75.4 80.4 80.9 80.6
08/11/2018 08:29:28 76.86 75.36 75.36 75.8 76.1 75.6 80.98 74.23 75.4 80.5 80.9 80.6
08/11/2018 08:29:29 74.83 75.71 75.71 75.8 76.1 75.6 80.82 75.31 75.31 80.5 80.9 80.6
08/11/2018 08:29:30 72.47 74.86 75.71 75.8 76.1 75.6 79.57 74.78 75.31 80.5 80.9 80.6
08/11/2018 08:29:31 75.13 74.99 75.71 75.8 76.1 75.6 79.16 74 75.31 80.5 80.9 80.6
08/11/2018 08:29:32 78.01 77.12 77.12 75.8 76.1 75.6 81.59 75.17 75.31 80.5 80.9 80.6
08/11/2018 08:29:33 76.34 77.24 77.24 75.8 76.1 75.6 80.62 75.34 75.34 80.5 80.9 80.6
08/11/2018 08:29:34 71.99 76.36 77.24 75.8 76.1 75.6 78.37 74.94 75.34 80.5 80.9 80.6
08/11/2018 08:29:35 71.49 74.23 77.24 75.8 76.1 75.6 78.38 73.72 75.34 80.5 80.9 80.6
08/11/2018 08:29:36 75.11 74.45 77.24 75.8 76.1 75.6 80.52 74.36 75.34 80.5 80.9 80.6
08/11/2018 08:29:37 71.33 74.39 77.24 75.8 76.1 75.6 78.97 74.16 75.34 80.5 80.9 80.6
08/11/2018 08:29:38 71.68 72.89 77.24 75.8 76.1 75.6 79.19 74.15 75.34 80.5 80.9 80.6
08/11/2018 08:29:39 71.71 72.07 77.24 75.8 76.1 75.6 79.21 73.63 75.34 80.5 80.9 80.6
08/11/2018 08:29:40 71.92 72.19 77.24 75.8 76.1 75.6 78.72 73.66 75.34 80.5 80.9 80.6
08/11/2018 08:29:41 75.53 74.94 77.24 75.8 76.1 75.6 81.06 74.95 75.34 80.5 80.9 80.6
08/11/2018 08:29:42 77.56 77.05 77.24 75.9 76.1 75.6 82.85 76.62 76.62 80.5 80.9 80.6
08/11/2018 08:29:43 77.9 77.44 77.44 75.9 76.1 75.6 83.55 77.69 77.69 80.6 80.9 80.6
08/11/2018 08:29:44 74.22 77.27 77.44 75.9 76.1 75.6 81.09 77.55 77.69 80.6 80.9 80.6
08/11/2018 08:29:45 77.57 77.59 77.59 75.9 76.1 75.6 80.91 76.52 77.69 80.6 80.9 80.6
08/11/2018 08:29:46 75.71 77.29 77.59 75.9 76.1 75.5 81.72 76.4 77.69 80.6 80.9 80.6
08/11/2018 08:29:47 78.83 78.21 78.21 75.9 76.1 75.5 82.88 76.86 77.69 80.6 80.9 80.6
08/11/2018 08:29:48 72.73 78.02 78.21 75.9 76.1 75.5 78.41 76.74 77.69 80.6 80.9 80.6
08/11/2018 08:29:49 76.24 76.68 78.21 76 76.1 75.5 81.22 75.66 77.69 80.6 80.9 80.6
08/11/2018 08:29:50 71.74 75.83 78.21 76 76.1 75.5 77.89 75.13 77.69 80.6 80.9 80.6
08/11/2018 08:29:51 70.83 73.72 78.21 76 76.1 75.5 78.44 73.58 77.69 80.6 80.9 80.6
08/11/2018 08:29:52 72.76 72.62 78.21 76 76.1 75.5 79.13 73.49 77.69 80.6 80.9 80.6
08/11/2018 08:29:53 73.86 73.49 78.21 76 76.1 75.5 79.81 73.98 77.69 80.6 80.9 80.6
08/11/2018 08:29:54 73.83 74.38 78.21 76 76.1 75.5 79 74.16 77.69 80.6 80.9 80.6
08/11/2018 08:29:55 72.18 73.53 78.21 75.9 76.1 75.5 77.13 73.45 77.69 80.6 80.9 80.6
08/11/2018 08:29:56 72.25 72.94 78.21 75.9 76.1 75.5 78.72 72.92 77.69 80.6 80.9 80.6
08/11/2018 08:29:57 79.03 78.13 78.21 75.9 76.1 75.5 83.58 76.97 77.69 80.6 80.9 80.6
08/11/2018 08:29:58 72.59 77.7 78.21 75.9 76.1 75.5 80.02 76.7 77.69 80.6 80.9 80.6
08/11/2018 08:29:59 73.25 75.49 78.21 75.9 76.1 75.5 80.29 75.65 77.69 80.6 80.9 80.6
08/11/2018 08:30:00 73.29 74.6 78.21 75.9 76.1 75.5 79.98 75.27 77.69 80.6 80.9 80.6
08/11/2018 08:30:01 73.74 74 78.21 75.9 76.1 75.5 80.62 74.98 77.69 80.6 80.9 80.6
08/11/2018 08:30:02 74.09 74.2 78.21 75.9 76.1 75.5 79.85 74.69 77.69 80.6 80.9 80.6
08/11/2018 08:30:03 72.68 74.19 78.21 75.9 76.1 75.5 79.48 74.59 77.69 80.6 80.9 80.6
08/11/2018 08:30:04 74.45 74.83 78.21 75.9 76.1 75.5 79.67 74.75 77.69 80.6 80.9 80.6
08/11/2018 08:30:05 71.24 73.69 78.21 75.9 76.1 75.5 79.32 74.24 77.69 80.6 80.9 80.6
08/11/2018 08:30:06 75.26 74.99 78.21 75.9 76.1 75.5 80.74 75.07 77.69 80.6 80.9 80.6
08/11/2018 08:30:07 77.19 76.8 78.21 75.9 76.1 75.5 81.62 75.76 77.69 80.6 80.9 80.6
08/11/2018 08:30:08 74.74 77.3 78.21 75.9 76.1 75.5 80.72 76.35 77.69 80.6 80.9 80.6
08/11/2018 08:30:09 77.11 76.97 78.21 76 76.1 75.5 80.78 75.48 77.69 80.6 80.9 80.6
08/11/2018 08:30:10 76.56 76.96 78.21 76 76.1 75.5 81.72 76.03 77.69 80.6 80.9 80.6
08/11/2018 08:30:11 74.18 76.99 78.21 76 76.1 75.5 80.3 76.04 77.69 80.5 80.9 80.6
08/11/2018 08:30:12 73.14 75.7 78.21 76 76.1 75.5 80.19 75.52 77.69 80.5 80.9 80.6
08/11/2018 08:30:13 75.28 75.69 78.21 76 76.1 75.5 80.96 75.55 77.55 80.5 80.9 80.6
08/11/2018 08:30:14 71.27 74.84 78.21 76 76.1 75.5 78.06 74.98 76.97 80.5 80.9 80.6
08/11/2018 08:30:15 73.1 73.26 78.21 76 76.1 75.4 79.71 73.9 76.97 80.5 80.9 80.6
08/11/2018 08:30:16 74.55 74.52 78.21 76 76.1 75.4 79.98 74.84 76.97 80.5 80.9 80.6
08/11/2018 08:30:17 74.41 74.4 78.13 76 76.1 75.4 81.23 75.11 76.97 80.5 80.9 80.6
08/11/2018 08:30:18 74.11 74.35 78.13 76 76.1 75.4 80.09 75.18 76.97 80.5 80.9 80.6
08/11/2018 08:30:19 71.16 74.25 78.13 76 76.1 75.4 78.16 74.72 76.97 80.5 80.9 80.6
08/11/2018 08:30:20 72.96 73.08 78.13 76 76.1 75.4 78.43 73.49 76.97 80.5 80.9 80.6
08/11/2018 08:30:21 71.81 72.93 78.13 75.9 76.1 75.4 79.43 73.77 76.97 80.5 80.9 80.6
08/11/2018 08:30:22 71.45 72.85 78.13 75.9 76.1 75.4 79.19 73.7 76.97 80.5 80.9 80.6
08/11/2018 08:30:23 72.21 72.21 78.13 75.9 76.1 75.4 80.15 74.55 76.97 80.5 80.9 80.6
08/11/2018 08:30:24 69.36 72.21 78.13 75.9 76.1 75.4 77.71 74.02 76.97 80.5 80.9 80.6
08/11/2018 08:30:25 75.01 74.16 78.13 75.9 76.1 75.4 80.62 74.5 76.97 80.5 80.9 80.6
08/11/2018 08:30:26 74.26 75.37 78.13 75.9 76.1 75.4 81 75.11 76.97 80.5 80.9 80.6
08/11/2018 08:30:27 71.47 73.83 77.7 75.9 76.1 75.4 79.31 75.08 76.7 80.5 80.9 80.6
08/11/2018 08:30:28 71.27 71.96 77.3 75.9 76.1 75.4 79.6 74.17 76.35 80.5 80.9 80.6
08/11/2018 08:30:29 73.02 72.72 77.3 75.9 76.1 75.4 79.71 74.2 76.35 80.5 80.9 80.6
08/11/2018 08:30:30 74.86 74.59 77.3 75.9 76.1 75.4 80.18 74.76 76.35 80.5 80.9 80.6
08/11/2018 08:30:31 72.29 74.59 77.3 75.9 76.1 75.4 77.79 74.33 76.35 80.5 80.9 80.6
08/11/2018 08:30:32 74.33 73.9 77.3 75.9 76.1 75.4 79.89 73.89 76.35 80.5 80.8 80.6
08/11/2018 08:30:33 76.45 76.3 77.3 76 76.1 75.4 80.63 74.94 76.35 80.5 80.8 80.6
08/11/2018 08:30:34 70.26 76.29 77.3 76 76.1 75.4 78.46 74.93 76.35 80.5 80.8 80.6
08/11/2018 08:30:35 75.87 75.54 77.3 76 76.1 75.4 82.06 75.78 76.35 80.5 80.8 80.6
08/11/2018 08:30:36 74.78 75.97 77.3 76 76.1 75.4 80.33 75.94 76.35 80.5 80.8 80.6
08/11/2018 08:30:37 76.6 77.07 77.3 76 76.1 75.4 81.67 76.32 76.35 80.5 80.8 80.6
08/11/2018 08:30:38 73.27 76.03 77.07 76 76.1 75.4 80.73 75.61 76.32 80.5 80.8 80.6
08/11/2018 08:30:39 73.87 74.94 77.07 76 76.1 75.4 80.36 75.57 76.32 80.5 80.8 80.6
08/11/2018 08:30:40 71.22 74.02 77.07 76 76.1 75.4 79.53 74.84 76.32 80.6 80.8 80.6
08/11/2018 08:30:41 75.83 75.35 77.07 76 76.1 75.4 80.37 74.92 76.32 80.6 80.8 80.6
08/11/2018 08:30:42 77.85 77.53 77.53 76 76.1 75.4 83.25 77.14 77.14 80.6 80.9 80.6
08/11/2018 08:30:43 79.71 79.66 79.66 76 76.1 75.4 84.1 78.74 78.74 80.6 80.9 80.6
08/11/2018 08:30:44 72.97 78.55 79.66 76 76.1 75.4 79.97 77.51 78.74 80.6 80.9 80.6
08/11/2018 08:30:45 71.93 76.24 79.66 76 76.1 75.4 79.68 76.13 78.74 80.6 80.9 80.6
08/11/2018 08:30:46 74.21 74.47 79.66 75.8 76.1 75.4 80.11 74.82 78.74 80.5 80.9 80.6
08/11/2018 08:30:47 73.93 74.42 79.66 75.8 76.1 75.4 78.84 74.73 78.74 80.5 80.9 80.6
08/11/2018 08:30:48 75.91 75.93 79.66 75.8 76.1 75.4 81.4 75.2 78.74 80.5 80.9 80.6
08/11/2018 08:30:49 72.2 74.89 79.66 75.8 76.1 75.4 79.75 74.84 78.74 80.5 80.9 80.6
08/11/2018 08:30:50 71.59 73.47 79.66 75.8 76.1 75.4 79.55 74.8 78.74 80.4 80.9 80.6
08/11/2018 08:30:51 69.23 72.31 79.66 75.7 76.1 75.4 77.81 73.82 78.74 80.4 80.9 80.6
08/11/2018 08:30:52 71.58 71.53 79.66 75.7 76.1 75.4 78.61 73.22 78.74 80.4 80.9 80.6
08/11/2018 08:30:53 72 72.02 79.66 75.6 76.1 75.4 80.15 74.12 78.74 80.4 80.9 80.6
08/11/2018 08:30:54 75.88 74.99 79.66 75.6 76.1 75.4 80.77 74.83 78.74 80.4 80.9 80.6
08/11/2018 08:30:55 79.28 78.49 79.66 75.7 76.1 75.4 83.71 77.37 78.74 80.4 80.9 80.6
08/11/2018 08:30:56 75.46 78.67 79.66 75.6 76.1 75.4 79.58 77.41 78.74 80.4 80.9 80.6
08/11/2018 08:30:57 75.8 76.85 79.66 75.6 76.1 75.4 79.79 75.5 78.74 80.3 80.9 80.6
08/11/2018 08:30:58 73.78 76.42 79.66 75.6 76.2 75.4 79.44 74.78 78.74 80.3 80.9 80.6
08/11/2018 08:30:59 75.91 75.76 79.66 75.6 76.2 75.4 81.51 75.49 78.74 80.3 80.9 80.6
08/11/2018 08:31:00 76.25 76.43 79.66 75.6 76.2 75.4 82.62 76.6 78.74 80.3 80.9 80.6
08/11/2018 08:31:01 75.57 76.2 79.66 75.6 76.2 75.4 80.96 76.33 78.74 80.3 80.9 80.6
08/11/2018 08:31:02 77.17 76.79 79.66 75.6 76.1 75.4 82.52 76.5 78.74 80.3 80.9 80.6
08/11/2018 08:31:03 74.3 77 79.66 75.6 76.1 75.4 80.35 76.62 78.74 80.3 80.9 80.6
08/11/2018 08:31:04 73.74 75.2 79.66 75.6 76.1 75.4 80.24 75.25 78.74 80.3 80.9 80.6
08/11/2018 08:31:05 72.46 74.47 79.66 75.6 76.1 75.4 78.36 75.03 78.74 80.3 80.9 80.6
08/11/2018 08:31:06 73.23 73.65 79.66 75.6 76.1 75.4 79.77 74.22 78.74 80.3 80.9 80.6
08/11/2018 08:31:07 73.88 74.08 79.66 75.6 76.1 75.4 80.05 74.53 78.74 80.3 80.9 80.6
08/11/2018 08:31:08 76.76 76.63 79.66 75.6 76.1 75.4 82.19 76.26 78.74 80.3 80.9 80.6
08/11/2018 08:31:09 76.01 76.96 79.66 75.6 76.1 75.4 81.18 76.41 78.74 80.3 80.9 80.6
08/11/2018 08:31:10 74.57 76.3 79.66 75.6 76.1 75.4 80.7 76.01 78.74 80.3 80.9 80.6
08/11/2018 08:31:11 75.6 75.66 79.66 75.5 76.1 75.4 81.53 75.65 78.74 80.3 80.9 80.6
08/11/2018 08:31:12 74.48 75.37 79.66 75.5 76.1 75.4 81.19 75.75 78.74 80.3 80.9 80.6
08/11/2018 08:31:13 78.85 78.74 78.74 75.5 76.1 75.4 83.55 77.84 77.84 80.3 80.9 80.6
08/11/2018 08:31:14 76.11 76.87 78.74 75.6 76.1 75.4 80.81 76.55 77.84 80.3 80.9 80.6
08/11/2018 08:31:15 71.61 76.56 78.74 75.5 76.1 75.4 78.36 75.81 77.84 80.2 80.9 80.6
08/11/2018 08:31:16 74.52 74.84 78.74 75.5 76.1 75.4 79.59 74.35 77.84 80.2 80.9 80.6
08/11/2018 08:31:17 75.24 75.45 78.74 75.5 76.1 75.4 81 74.84 77.84 80.2 80.9 80.6
08/11/2018 08:31:18 74.23 74.65 78.74 75.5 76.1 75.4 80.39 74.86 77.84 80.2 80.9 80.6
08/11/2018 08:31:19 75.79 76.51 78.74 75.5 76.1 75.4 80.64 75.77 77.84 80.2 80.9 80.6
08/11/2018 08:31:20 71.19 74.67 78.74 75.5 76.1 75.4 78.71 74.46 77.84 80.2 80.9 80.6
08/11/2018 08:31:21 73.51 73.5 78.74 75.5 76.1 75.4 79.32 73.94 77.84 80.2 80.9 80.6
08/11/2018 08:31:22 71.11 73.31 78.74 75.4 76.1 75.4 79.86 74.27 77.84 80.2 80.9 80.6
08/11/2018 08:31:23 76.64 76.53 78.74 75.4 76.1 75.4 80.27 75.07 77.84 80.2 80.9 80.6
08/11/2018 08:31:24 74.58 76.63 78.74 75.4 76.1 75.4 81.17 75.54 77.84 80.2 80.9 80.6
08/11/2018 08:31:25 72.44 75.26 78.74 75.4 76.1 75.4 79.25 75.35 77.84 80.2 80.9 80.6
08/11/2018 08:31:26 74.95 74.6 78.74 75.4 76.1 75.4 82.12 75.76 77.84 80.2 80.9 80.6
08/11/2018 08:31:27 76.85 76.75 78.74 75.4 76.1 75.4 81.13 75.9 77.84 80.2 80.9 80.6
08/11/2018 08:31:28 73.22 76.87 78.74 75.4 76.1 75.4 78.73 76.05 77.84 80.2 80.9 80.6
08/11/2018 08:31:29 77.78 77.56 78.74 75.4 76.2 75.4 82.97 76.88 77.84 80.2 80.9 80.6
08/11/2018 08:31:30 74.08 77.4 78.74 75.4 76.2 75.4 78.76 76.65 77.84 80.2 80.9 80.6
08/11/2018 08:31:31 75.48 76.77 78.74 75.4 76.2 75.4 81.09 75.34 77.84 80.2 80.9 80.6
08/11/2018 08:31:32 77.98 77.47 78.74 75.4 76.2 75.4 83.92 77.35 77.84 80.2 80.9 80.6
08/11/2018 08:31:33 71.82 76.88 78.74 75.4 76.2 75.4 78.95 76.89 77.84 80.2 80.9 80.6
08/11/2018 08:31:34 72.93 74.67 78.74 75.4 76.2 75.4 78.6 74.86 77.84 80.2 80.9 80.6
08/11/2018 08:31:35 83.93 82.05 82.05 75.4 76.2 75.4 87.36 79.91 79.91 80.2 80.9 80.6
08/11/2018 08:31:36 74.89 81.74 82.05 75.5 76.2 75.4 80.12 79.78 79.91 80.2 80.9 80.6
08/11/2018 08:31:37 84.91 84.41 84.41 75.6 76.2 75.4 89.09 82.86 82.86 80.3 81 80.6
08/11/2018 08:31:38 80.28 84.62 84.62 75.6 76.2 75.4 85.58 83.26 83.26 80.3 81 80.6
08/11/2018 08:31:39 82.96 83.11 84.62 75.7 76.2 75.4 87.49 81.97 83.26 80.4 81 80.6
08/11/2018 08:31:40 78.2 83.28 84.62 75.7 76.3 75.4 84.39 82.15 83.26 80.4 81 80.6
08/11/2018 08:31:41 75.91 80.46 84.62 75.7 76.3 75.4 81.99 79.97 83.26 80.4 81 80.6
08/11/2018 08:31:42 76.36 78.45 84.62 75.7 76.3 75.4 81.81 78.24 83.26 80.4 81 80.6
08/11/2018 08:31:43 76.26 77.14 84.62 75.7 76.3 75.4 81.92 76.92 83.26 80.4 81 80.6
08/11/2018 08:31:44 74.07 76.88 84.62 75.7 76.3 75.4 80.73 76.79 83.26 80.4 81 80.6
08/11/2018 08:31:45 74.92 75.13 84.62 75.7 76.2 75.4 81.16 75.6 83.26 80.4 81 80.6
08/11/2018 08:31:46 76.29 76.18 84.62 75.7 76.2 75.4 81.6 76.17 83.26 80.4 81 80.6
08/11/2018 08:31:47 76.85 77.31 84.62 75.7 76.2 75.4 81.81 76.62 83.26 80.4 81 80.6
08/11/2018 08:31:48 76.52 77.01 84.62 75.7 76.2 75.4 81.17 76.15 83.26 80.4 81 80.6
08/11/2018 08:31:49 78.19 77.89 84.62 75.7 76.3 75.4 82.63 76.64 83.26 80.5 81 80.6
08/11/2018 08:31:50 77.26 77.8 84.62 75.7 76.3 75.4 81.66 76.43 83.26 80.5 81 80.6
08/11/2018 08:31:51 74.91 77.44 84.62 75.7 76.3 75.4 82.06 76.63 83.26 80.5 81 80.6
08/11/2018 08:31:52 72.9 75.86 84.62 75.7 76.3 75.4 80.78 76.35 83.26 80.4 81 80.6
08/11/2018 08:31:53 76 76.17 84.62 75.7 76.3 75.4 80.86 75.75 83.26 80.4 81 80.6
08/11/2018 08:31:54 76.72 77.61 84.62 75.7 76.3 75.4 82.26 76.79 83.26 80.4 81 80.6
08/11/2018 08:31:55 77.53 77.63 84.62 75.7 76.3 75.4 82.28 76.89 83.26 80.4 81 80.6
08/11/2018 08:31:56 75.68 76.9 84.62 75.7 76.3 75.4 81.24 76.4 83.26 80.4 81 80.6
08/11/2018 08:31:57 72.83 76.1 84.62 75.6 76.3 75.4 79.4 75.72 83.26 80.4 81 80.6
08/11/2018 08:31:58 74.06 74.82 84.62 75.6 76.3 75.4 80.62 74.93 83.26 80.4 81 80.6
08/11/2018 08:31:59 72.13 74.1 84.62 75.6 76.3 75.4 79.43 74.8 83.26 80.4 81 80.6
08/11/2018 08:32:00 76.06 75.49 84.62 75.6 76.3 75.4 82.41 76.16 83.26 80.4 81 80.6
08/11/2018 08:32:01 76.2 76.36 84.62 75.6 76.3 75.4 82.46 76.97 83.26 80.4 81 80.6
08/11/2018 08:32:02 73.13 75.95 84.62 75.6 76.3 75.4 79.16 76.58 83.26 80.4 81 80.6
08/11/2018 08:32:03 72.55 74.2 84.62 75.6 76.3 75.4 77.75 74.78 83.26 80.4 81 80.6
08/11/2018 08:32:04 74.52 74.68 84.62 75.6 76.3 75.4 79.96 74.17 83.26 80.4 81 80.6
08/11/2018 08:32:05 76.45 75.95 84.62 75.6 76.3 75.4 81.5 75.34 83.26 80.4 81 80.6
08/11/2018 08:32:06 72.88 75.93 84.62 75.6 76.3 75.4 78.43 75.31 83.26 80.4 81 80.6
08/11/2018 08:32:07 73.66 75.1 84.62 75.5 76.3 75.4 79.62 74.01 83.26 80.4 81 80.6
08/11/2018 08:32:08 71.35 73.51 83.28 75.5 76.3 75.4 79.67 74.66 82.15 80.4 81 80.6
08/11/2018 08:32:09 78.65 77.41 83.28 75.6 76.3 75.4 83.39 76.87 82.15 80.4 81 80.6
08/11/2018 08:32:10 73.37 77.03 80.46 75.6 76.3 75.4 79.03 76.52 79.97 80.4 81 80.6
08/11/2018 08:32:11 75.88 76.09 78.45 75.6 76.3 75.4 81.29 75.66 78.24 80.4 81 80.6
08/11/2018 08:32:12 72.79 75.44 77.89 75.6 76.3 75.4 78.26 75.31 76.97 80.4 81 80.6
08/11/2018 08:32:13 69.51 73.81 77.89 75.6 76.3 75.4 73.71 73.68 76.97 80.4 81 80.6
08/11/2018 08:32:14 75.6 75.18 77.89 75.6 76.3 75.4 79.68 73.52 76.97 80.4 81 80.6
08/11/2018 08:32:15 67.79 75.06 77.89 75.6 76.3 75.4 75.89 73.49 76.97 80.4 81 80.6
08/11/2018 08:32:16 65.68 71.86 77.89 75.6 76.3 75.4 73.17 71.52 76.97 80.4 81 80.6
08/11/2018 08:32:17 68.11 69.12 77.89 75.5 76.3 75.4 75.23 69.85 76.97 80.3 81 80.6
08/11/2018 08:32:18 72.1 71.83 77.89 75.5 76.3 75.4 77.64 71.52 76.97 80.3 81 80.6
08/11/2018 08:32:19 72.67 72.16 77.8 75.5 76.3 75.4 80.23 73.64 76.97 80.3 81 80.6
08/11/2018 08:32:20 74.7 74.38 77.63 75.5 76.3 75.4 78.79 73.53 76.97 80.3 81 80.6
08/11/2018 08:32:21 73.36 75.26 77.63 75.5 76.3 75.4 78.3 73.96 76.97 80.3 81 80.6
08/11/2018 08:32:22 78.25 77.85 77.85 75.5 76.3 75.4 81.85 75.75 76.97 80.3 81 80.6
08/11/2018 08:32:23 67.02 77.01 77.85 75.4 76.3 75.4 74.82 75.03 76.97 80.3 80.9 80.6
08/11/2018 08:32:24 69.49 73.35 77.85 75.4 76.2 75.4 76.12 72.19 76.97 80.3 80.9 80.6
08/11/2018 08:32:25 75.89 75.37 77.85 75.3 76.3 75.4 79.34 73.44 76.97 80.3 80.9 80.6
08/11/2018 08:32:26 74.53 75.41 77.85 75.3 76.3 75.4 79.39 74 76.97 80.3 80.9 80.6
08/11/2018 08:32:27 77.29 76.34 77.85 75.3 76.3 75.4 80.72 74.52 76.97 80.3 80.9 80.6
08/11/2018 08:32:28 74.49 76.21 77.85 75.3 76.3 75.4 81.08 75.48 76.97 80.3 81 80.6
08/11/2018 08:32:29 75.83 76.34 77.85 75.3 76.3 75.4 80.03 75.09 76.97 80.3 81 80.6
08/11/2018 08:32:30 74.93 75.58 77.85 75.3 76.3 75.4 79.47 74.63 76.97 80.3 81 80.6
08/11/2018 08:32:31 72.23 75.41 77.85 75.3 76.3 75.4 78.28 74.07 76.87 80.3 81 80.6
08/11/2018 08:32:32 71.34 73.75 77.85 75.3 76.3 75.4 77.84 73.37 76.87 80.3 81 80.6
08/11/2018 08:32:33 72.79 73.25 77.85 75.3 76.3 75.4 79.59 73.8 76.87 80.3 81 80.6
08/11/2018 08:32:34 75.17 74.81 77.85 75.3 76.3 75.4 79.72 74.06 76.87 80.3 81 80.6
08/11/2018 08:32:35 74.61 75.57 77.85 75.3 76.3 75.4 79.06 74.36 76.87 80.3 81 80.6
08/11/2018 08:32:36 73.04 74.37 77.85 75.3 76.3 75.4 78.65 73.48 76.87 80.3 81 80.6
08/11/2018 08:32:37 72.43 73.99 77.85 75.3 76.3 75.4 79.36 74.21 76.87 80.3 81 80.6
08/11/2018 08:32:38 73.7 74.09 77.85 75.3 76.3 75.4 79.71 74.16 76.87 80.3 81 80.6
08/11/2018 08:32:39 76.63 76.18 77.85 75.3 76.3 75.4 80.86 75.09 76.52 80.3 81 80.6
08/11/2018 08:32:40 74.84 75.28 77.85 75.3 76.3 75.4 80.69 74.88 75.75 80.3 81 80.6
08/11/2018 08:32:41 73.21 75.32 77.85 75.3 76.3 75.4 79.36 74.91 75.75 80.3 81 80.6
08/11/2018 08:32:42 71.01 73.94 77.85 75.3 76.3 75.4 78.14 73.96 75.75 80.3 81 80.6
08/11/2018 08:32:43 69.91 72.02 77.85 75.3 76.3 75.4 78.46 73.14 75.75 80.2 81 80.6
08/11/2018 08:32:44 74.75 74.03 77.85 75.3 76.3 75.4 80.38 74.31 75.75 80.2 81 80.6
08/11/2018 08:32:45 71.63 73.41 77.85 75.3 76.3 75.4 79.83 74.27 75.75 80.3 81 80.6
08/11/2018 08:32:46 72.94 73.16 77.85 75.3 76.3 75.4 78.43 74.15 75.75 80.3 81 80.6
08/11/2018 08:32:47 70.94 73.09 77.85 75.3 76.3 75.4 77.85 73.58 75.75 80.3 81 80.6
08/11/2018 08:32:48 73.88 73.46 77.85 75.3 76.3 75.4 79.93 73.84 75.75 80.3 81 80.6
08/11/2018 08:32:49 73.13 73.57 77.85 75.4 76.3 75.4 79.51 74.11 75.75 80.2 81 80.6
08/11/2018 08:32:50 72.7 73.6 77.85 75.4 76.3 75.4 80 74.41 75.75 80.2 80.9 80.6
08/11/2018 08:32:51 71.25 73.02 77.85 75.4 76.3 75.4 78.32 74.18 75.75 80.2 80.9 80.6
08/11/2018 08:32:52 74.36 74.06 77.01 75.4 76.3 75.4 80.26 74.35 75.48 80.2 80.9 80.6
08/11/2018 08:32:53 72.93 74.12 76.34 75.3 76.3 75.4 81.88 75.73 75.73 80.3 80.9 80.6
08/11/2018 08:32:54 75.74 75.66 76.34 75.4 76.3 75.4 82.34 76.49 76.49 80.3 80.9 80.6
08/11/2018 08:32:55 74.16 74.82 76.34 75.4 76.3 75.4 81.45 76.57 76.57 80.3 81 80.7
08/11/2018 08:32:56 76.79 76.64 76.64 75.4 76.3 75.4 82.44 76.59 76.59 80.3 81 80.7
08/11/2018 08:32:57 72.47 76.25 76.64 75.4 76.3 75.4 78.32 76.56 76.59 80.3 81 80.7
08/11/2018 08:32:58 74.39 74.91 76.64 75.4 76.3 75.4 79.75 74.64 76.59 80.3 81 80.7
08/11/2018 08:32:59 79.16 78.87 78.87 75.4 76.2 75.4 83.77 77.64 77.64 80.3 80.9 80.7
08/11/2018 08:33:00 73.18 78.06 78.87 75.4 76.1 75.4 80.21 77.05 77.64 80.3 80.8 80.7
08/11/2018 08:33:01 74.72 75.94 78.87 75.4 76.1 75.4 80.81 75.89 77.64 80.3 80.8 80.7
08/11/2018 08:33:02 75.46 76.58 78.87 75.4 76.1 75.4 80.42 75.86 77.64 80.3 80.8 80.7
08/11/2018 08:33:03 73.73 75.19 78.87 75.4 76.1 75.4 81.37 75.9 77.64 80.3 80.8 80.7
08/11/2018 08:33:04 74.82 75.08 78.87 75.4 76.1 75.4 83.68 77.49 77.64 80.4 80.8 80.7
08/11/2018 08:33:05 73.03 74.69 78.87 75.4 76.1 75.4 80.98 77.22 77.64 80.4 80.8 80.7
08/11/2018 08:33:06 75.14 75.2 78.87 75.4 76.1 75.4 81.15 76.16 77.64 80.4 80.8 80.7
08/11/2018 08:33:07 75.17 75.06 78.87 75.4 76.1 75.4 81.23 75.88 77.64 80.4 80.8 80.7
08/11/2018 08:33:08 73.67 75.28 78.87 75.3 76.1 75.4 79.78 75.44 77.64 80.4 80.8 80.7
08/11/2018 08:33:09 77.04 76.74 78.87 75.3 76.1 75.4 83.31 77.37 77.64 80.4 80.8 80.7
08/11/2018 08:33:10 81.84 80.64 80.64 75.3 76.1 75.4 86.21 79.59 79.59 80.4 80.8 80.7
08/11/2018 08:33:11 83.56 83.25 83.25 75.4 76.2 75.5 87.72 81.65 81.65 80.5 80.8 80.7
08/11/2018 08:33:12 88.14 87.27 87.27 75.6 76.2 75.5 91.97 85.4 85.4 80.6 80.9 80.7
08/11/2018 08:33:13 83.62 87.68 87.68 75.6 76.3 75.5 87.25 85.64 85.64 80.7 80.9 80.7
08/11/2018 08:33:14 76.55 84.99 87.68 75.7 76.3 75.5 82.54 83.12 85.64 80.7 80.9 80.7
08/11/2018 08:33:15 77.88 81.69 87.68 75.7 76.3 75.5 82.24 80.29 85.64 80.7 80.9 80.7
08/11/2018 08:33:16 74.35 79.65 87.68 75.7 76.3 75.5 81.72 78.39 85.64 80.7 80.9 80.7
08/11/2018 08:33:17 72.62 76.99 87.68 75.7 76.3 75.5 80.23 76.83 85.64 80.7 80.9 80.7
08/11/2018 08:33:18 71.54 74.67 87.68 75.7 76.3 75.5 78.63 75.32 85.64 80.7 80.9 80.7
08/11/2018 08:33:19 71.53 72.97 87.68 75.6 76.3 75.5 77.58 74.04 85.64 80.7 80.9 80.7
08/11/2018 08:33:20 72.41 72.61 87.68 75.7 76.3 75.5 79.76 73.78 85.64 80.7 80.9 80.7
08/11/2018 08:33:21 78.02 77.68 87.68 75.7 76.3 75.5 82.96 76.89 85.64 80.7 80.9 80.7
08/11/2018 08:33:22 72.5 77.93 87.68 75.6 76.3 75.5 79.4 77.01 85.64 80.7 80.9 80.7
08/11/2018 08:33:23 78 78.03 87.68 75.6 76.3 75.5 82.88 77.03 85.64 80.7 80.9 80.7
08/11/2018 08:33:24 74.03 76.53 87.68 75.6 76.3 75.5 81.95 76.44 85.64 80.8 80.9 80.7
08/11/2018 08:33:25 75.33 75.7 87.68 75.7 76.3 75.5 81.63 76.42 85.64 80.8 80.9 80.7
08/11/2018 08:33:26 75.32 75.82 87.68 75.7 76.3 75.5 80.26 76.29 85.64 80.8 80.9 80.7
08/11/2018 08:33:27 70.92 75.68 87.68 75.7 76.3 75.5 78.19 75.29 85.64 80.8 80.9 80.7
08/11/2018 08:33:28 70.97 73.72 87.68 75.6 76.3 75.5 78.59 74.12 85.64 80.8 80.9 80.7
08/11/2018 08:33:29 73.21 72.87 87.68 75.7 76.3 75.5 77.59 73.43 85.64 80.8 80.9 80.7
08/11/2018 08:33:30 72.87 73.41 87.68 75.6 76.3 75.5 78.13 72.94 85.64 80.8 80.9 80.7
08/11/2018 08:33:31 71.62 72.5 87.68 75.6 76.3 75.5 75.96 72.15 85.64 80.8 80.9 80.7
08/11/2018 08:33:32 69.8 71.96 87.68 75.6 76.3 75.5 75.06 71.06 85.64 80.8 80.9 80.7
08/11/2018 08:33:33 77 76.35 87.68 75.6 76.3 75.5 81.04 74.59 85.64 80.8 80.9 80.7
08/11/2018 08:33:34 71.48 75.1 87.68 75.6 76.3 75.5 78.9 73.88 85.64 80.8 80.9 80.7
08/11/2018 08:33:35 79.86 78.5 87.68 75.6 76.3 75.5 82.8 76.11 85.64 80.8 81 80.7
08/11/2018 08:33:36 76.92 78.57 87.68 75.6 76.3 75.5 82.45 77.04 85.64 80.8 81 80.7
08/11/2018 08:33:37 78.51 78.42 87.68 75.6 76.3 75.5 84.13 78.16 85.64 80.8 81 80.7
08/11/2018 08:33:38 79.86 79.45 87.68 75.6 76.3 75.5 86.37 79.83 85.64 80.9 81 80.7
08/11/2018 08:33:39 74.41 79.43 87.68 75.6 76.3 75.5 81.04 79.84 85.64 80.9 81 80.7
08/11/2018 08:33:40 75.94 76.85 87.68 75.6 76.3 75.5 81.2 77.49 85.64 80.9 80.9 80.7
08/11/2018 08:33:41 75.25 77.48 87.68 75.6 76.3 75.5 82.16 77.01 85.64 80.9 80.9 80.7
08/11/2018 08:33:42 72.75 75.39 87.68 75.6 75.8 75.5 81.29 76.57 85.64 80.9 80.8 80.7
08/11/2018 08:33:43 69.13 73.68 84.99 75.6 75.8 75.5 78.51 75.53 83.12 80.9 80.8 80.7
08/11/2018 08:33:44 69.57 71.42 81.69 75.6 75.8 75.5 78.41 73.92 80.29 80.9 80.8 80.7
08/11/2018 08:33:45 73.02 72.3 79.65 75.6 75.8 75.5 81.2 74.97 79.84 80.9 80.8 80.7
08/11/2018 08:33:46 74.97 74.53 79.45 75.6 75.8 75.5 81.18 75.55 79.84 80.9 80.8 80.7
08/11/2018 08:33:47 69.15 74.04 79.45 75.6 75.8 75.5 78.84 75.19 79.84 80.9 80.8 80.7
08/11/2018 08:33:48 79.13 78.15 79.45 75.7 75.8 75.5 90.73 83.84 83.84 81.1 80.8 80.7
08/11/2018 08:33:49 72.54 77.35 79.45 75.7 75.8 75.5 80.87 83.06 83.84 81.1 80.8 80.7
08/11/2018 08:33:50 68.87 75.14 79.45 75.4 75.8 75.5 77.59 79.87 83.84 80.9 80.8 80.7
08/11/2018 08:33:51 72.5 74.21 79.45 75.4 75.8 75.5 79.91 76.87 83.84 80.9 80.8 80.7
08/11/2018 08:33:52 70.52 71.57 79.45 75.4 75.7 75.5 79.65 75.3 83.84 80.9 80.8 80.7
08/11/2018 08:33:53 71.96 72.09 79.45 75.4 75.7 75.5 81.16 75.47 83.84 81 80.8 80.7
08/11/2018 08:33:54 72.81 72.57 79.45 75.4 75.7 75.5 80.35 75.17 83.84 81 80.8 80.7
08/11/2018 08:33:55 72.45 73.42 79.45 75.4 75.7 75.5 81.73 76.19 83.84 81 80.8 80.7
08/11/2018 08:33:56 72.73 72.8 79.45 75.4 75.7 75.5 81.56 75.83 83.84 81 80.8 80.7
08/11/2018 08:33:57 72.85 73 79.45 75.4 75.7 75.5 78.68 75.82 83.84 81 80.8 80.7
08/11/2018 08:33:58 76.9 76.1 79.45 75.4 75.7 75.5 81.35 75.32 83.84 81 80.8 80.7
08/11/2018 08:33:59 76.53 76.96 79.45 75.4 75.7 75.5 84.5 78.36 83.84 81 80.8 80.7
08/11/2018 08:34:00 75.32 77.15 79.45 75.4 75.7 75.5 81.99 78.38 83.84 81 80.8 80.7
08/11/2018 08:34:01 73.79 76.06 79.45 75.4 75.7 75.5 79.77 77.14 83.84 81.1 80.8 80.7
08/11/2018 08:34:02 71.28 74.49 79.45 75.4 75.7 75.5 78.64 75.31 83.84 81.1 80.8 80.7
08/11/2018 08:34:03 77.08 76.21 79.45 75.5 75.7 75.5 82.11 75.78 83.84 81.1 80.8 80.7
08/11/2018 08:34:04 79.89 79.37 79.45 75.5 75.7 75.5 96.03 89.33 89.33 81.5 81 80.8
08/11/2018 08:34:05 70.19 78.72 79.45 75.5 75.7 75.5 80.08 88.22 89.33 81.5 81 80.8
08/11/2018 08:34:06 77.56 77.32 79.45 75.5 75.7 75.5 81.85 84.27 89.33 81.5 81 80.8
08/11/2018 08:34:07 80.39 79.41 79.45 75.5 75.7 75.5 85.61 81.08 89.33 81.5 81 80.8
08/11/2018 08:34:08 81.1 80.98 80.98 75.6 75.7 75.5 88.6 82.22 89.33 81.6 81 80.8
08/11/2018 08:34:09 99.88 99.3 99.3 78.4 76.8 75.8 98.57 92.34 92.34 82.3 81.3 80.9
08/11/2018 08:34:10 80.4 98.45 99.3 78.4 76.8 75.8 83.56 91.59 92.34 82.3 81.3 80.9
08/11/2018 08:34:11 80.64 94.3 99.3 78.4 76.8 75.8 83.94 87.62 92.34 82.3 81.3 80.9
08/11/2018 08:34:12 73.31 90.36 99.3 78.4 76.8 75.8 79.83 84.13 92.34 82.3 81.3 80.9
08/11/2018 08:34:13 78.89 86.26 99.3 78.4 76.8 75.8 83.24 80.64 92.34 82.3 81.3 80.9
08/11/2018 08:34:14 73.42 83.11 99.3 78.4 76.8 75.8 80.06 78.85 92.34 82.3 81.3 80.9
08/11/2018 08:34:15 72.07 79.58 99.3 78.4 76.8 75.8 79.28 76.6 92.34 82.3 81.3 80.9
08/11/2018 08:34:16 72.18 76.45 99.3 78.4 76.8 75.8 79.03 74.99 92.34 82.3 81.3 80.9
08/11/2018 08:34:17 81.8 81.19 99.3 78.5 76.8 75.8 84.65 78.25 92.34 82.4 81.3 80.9
08/11/2018 08:34:18 76.37 80.09 99.3 78.5 76.8 75.8 82.31 77.87 92.34 82.4 81.3 80.9
08/11/2018 08:34:19 70.96 77.91 99.3 78.5 76.8 75.8 77.27 76.83 92.34 82.4 81.3 80.9
08/11/2018 08:34:20 73.33 74.94 99.3 78.5 76.8 75.8 80.75 74.99 92.34 82.4 81.3 80.8
08/11/2018 08:34:21 80.71 79.03 99.3 78.5 76.8 75.8 83.54 77.29 92.34 82.4 81.3 80.9
08/11/2018 08:34:22 77.9 79.25 99.3 78.5 76.8 75.8 84.68 78.71 92.34 82.4 81.3 80.9
08/11/2018 08:34:23 78.49 78.6 99.3 78.5 76.8 75.8 86.77 80.71 92.34 82.4 81.3 80.9
08/11/2018 08:34:24 71.05 78.25 99.3 78.5 76.8 75.8 80.24 80.04 92.34 82.5 81.3 80.9
08/11/2018 08:34:25 72.88 75.4 99.3 78.5 76.8 75.8 79.53 77.51 92.34 82.5 81.3 80.9
08/11/2018 08:34:26 69.32 73.55 99.3 78.5 76.8 75.8 78.74 75.32 92.34 82.5 81.3 80.9
08/11/2018 08:34:27 71 71.49 99.3 78.5 76.8 75.8 79.32 74.09 92.34 82.5 81.3 80.9
08/11/2018 08:34:28 71.48 71.81 99.3 78.5 76.8 75.8 78.45 74 92.34 82.5 81.3 80.9
08/11/2018 08:34:29 68.47 71.2 99.3 78.5 76.8 75.7 78.48 73.18 92.34 82.5 81.3 80.8
08/11/2018 08:34:30 76.07 74.75 99.3 78.5 76.8 75.7 83.62 76.64 92.34 82.5 81.3 80.8
08/11/2018 08:34:31 71.43 74.52 99.3 78.5 76.8 75.7 79.46 76.45 92.34 82.5 81.3 80.8
08/11/2018 08:34:32 72.09 72.82 99.3 78.5 76.8 75.7 80.1 74.87 92.34 82.5 81.3 80.8
08/11/2018 08:34:33 73.09 73.05 99.3 78.5 76.8 75.7 81 75.16 92.34 82.5 81.3 80.8
08/11/2018 08:34:34 73.9 73.85 99.3 78.5 76.8 75.7 80.17 75.07 92.34 82.5 81.3 80.8
08/11/2018 08:34:35 78.8 77.81 99.3 78.5 76.8 75.7 86.82 80.23 92.34 82.5 81.3 80.9
08/11/2018 08:34:36 77.53 77.99 99.3 78.5 76.8 75.7 86.37 80.59 92.34 82.5 81.3 80.9
08/11/2018 08:34:37 78.71 78.33 99.3 78.5 76.8 75.7 85.84 81.1 92.34 82.5 81.3 80.9
08/11/2018 08:34:38 73.05 78.22 99.3 78.5 76.8 75.7 79.36 80.02 92.34 82.5 81.3 80.9
08/11/2018 08:34:39 69.89 75.51 98.45 78.5 76.8 75.7 78.27 77.01 91.59 82.5 81.3 80.9
08/11/2018 08:34:40 71.17 72.72 94.3 78.5 76.8 75.7 78.86 74.71 87.62 82.5 81.3 80.9
08/11/2018 08:34:41 71.18 72.27 90.36 78.5 76.8 75.7 79.58 74.27 84.13 82.5 81.3 80.9
08/11/2018 08:34:42 72 72.04 86.26 78.5 76.8 75.7 78.91 73.75 81.1 82.5 81.3 80.9
08/11/2018 08:34:43 73.18 73.04 83.11 78.5 76.8 75.7 80.56 74.64 81.1 82.5 81.3 80.9
08/11/2018 08:34:44 72.48 72.99 81.19 78.5 76.8 75.7 80.74 75.1 81.1 82.5 81.3 80.9
08/11/2018 08:34:45 71.78 72.88 81.19 78.5 76.8 75.7 79.54 75.18 81.1 82.5 81.3 80.9
08/11/2018 08:34:46 71.11 72.08 81.19 78.5 76.8 75.7 79.91 74.47 81.1 82.5 81.3 80.9
08/11/2018 08:34:47 71.37 72.05 80.09 78.5 76.8 75.7 79.16 74.54 81.1 82.5 81.3 80.9
08/11/2018 08:34:48 69.49 71.4 79.25 78.5 76.8 75.7 78.05 73.8 81.1 82.5 81.3 80.9
08/11/2018 08:34:49 72.11 71.81 79.25 78.5 76.8 75.7 78.89 73.24 81.1 82.5 81.3 80.9
08/11/2018 08:34:50 74.88 74.33 79.25 78.5 76.8 75.7 80.58 74.58 81.1 82.5 81.3 80.9
08/11/2018 08:34:51 72.19 74.38 79.25 78.5 76.8 75.7 78.63 74.63 81.1 82.5 81.3 80.9
08/11/2018 08:34:52 71.42 73.18 78.6 78.5 76.8 75.7 77.79 73.59 81.1 82.5 81.3 80.9
08/11/2018 08:34:53 71.82 72.38 78.33 78.5 76.8 75.7 79.37 73.35 81.1 82.5 81.3 80.9
08/11/2018 08:34:54 72.23 72.34 78.33 78.5 76.8 75.7 79.09 73.8 81.1 82.5 81.3 80.9
08/11/2018 08:34:55 71.27 71.99 78.33 78.5 76.8 75.7 78.55 73.25 81.1 82.5 81.3 80.9
08/11/2018 08:34:56 77.09 76.44 78.33 78.5 76.8 75.7 81.7 75.34 81.1 82.5 81.3 80.9
08/11/2018 08:34:57 74.54 75.34 78.33 78.4 76.8 75.7 80.5 75.11 81.1 82.5 81.3 80.9
08/11/2018 08:34:58 76.87 76.9 78.33 78.5 76.8 75.7 82.1 76.27 81.1 82.5 81.3 80.9
08/11/2018 08:34:59 77.42 77.39 78.33 78.5 76.8 75.7 82.61 76.78 81.1 82.5 81.3 80.9
08/11/2018 08:35:00 77.22 77.9 78.33 78.5 76.8 75.7 82.51 77.19 81.1 82.5 81.3 80.9
08/11/2018 08:35:01 74.32 77.11 78.33 78.5 76.8 75.7 79.96 76.63 81.1 82.5 81.3 80.9
08/11/2018 08:35:02 79.35 78.47 78.47 78.5 76.8 75.8 84.66 77.94 81.1 82.5 81.3 80.9
08/11/2018 08:35:03 72.65 78.44 78.47 78.5 76.8 75.8 81.15 77.93 81.1 82.5 81.3 80.9
08/11/2018 08:35:04 71.48 75.59 78.47 78.5 76.8 75.8 79.4 76.42 81.1 82.5 81.3 80.9
08/11/2018 08:35:05 74.58 74.48 78.47 78.5 76.8 75.8 80.53 75.18 81.1 82.5 81.3 80.9
08/11/2018 08:35:06 73.41 74.49 78.47 78.5 76.8 75.8 78.06 74.99 81.1 82.5 81.3 80.9
08/11/2018 08:35:07 73.08 73.77 78.47 78.5 76.8 75.8 78.56 73.53 80.02 82.5 81.3 80.9
08/11/2018 08:35:08 75.82 75.79 78.47 78.5 76.8 75.8 79.83 74.27 77.94 82.5 81.3 80.9
08/11/2018 08:35:09 70.31 74.79 78.47 78.5 76.8 75.8 76.52 73.81 77.94 82.5 81.3 80.9
08/11/2018 08:35:10 77.72 77.57 78.47 78.5 76.8 75.8 81.78 75.98 77.94 82.5 81.3 80.9
08/11/2018 08:35:11 76.33 77.52 78.47 78.5 76.7 75.8 80.82 76.06 77.94 82.5 81.3 80.9
08/11/2018 08:35:12 75.13 76.9 78.47 78.5 76.7 75.8 80.52 75.6 77.94 82.5 81.3 80.9
08/11/2018 08:35:13 74.74 76.71 78.47 78.5 76.7 75.8 79.98 75.7 77.94 82.5 81.3 80.9
08/11/2018 08:35:14 68.22 74.66 78.47 78.5 76.7 75.8 76.35 74.34 77.94 82.5 81.3 80.9
08/11/2018 08:35:15 72.63 72.74 78.47 78.5 76.7 75.8 81.73 75.84 77.94 82.5 81.3 80.9
08/11/2018 08:35:16 81.4 79.54 79.54 78.5 76.7 75.8 85.74 78.95 78.95 82.5 81.3 80.9
08/11/2018 08:35:17 78.32 79.44 79.54 78.5 76.7 75.8 82.69 78.52 78.95 82.6 81.3 80.9
08/11/2018 08:35:18 75.62 78.75 79.54 78.5 76.7 75.8 80.91 77.58 78.95 82.6 81.3 80.9
08/11/2018 08:35:19 73.82 76.86 79.54 78.5 76.7 75.8 80.7 76.09 78.95 82.6 81.3 80.9
08/11/2018 08:35:20 72.05 75.31 79.54 78.5 76.7 75.8 78.56 75.4 78.95 82.6 81.3 80.9
08/11/2018 08:35:21 73.78 74.12 79.54 78.5 76.7 75.8 79.36 74.19 78.95 82.6 81.3 80.9
08/11/2018 08:35:22 79.92 79.07 79.54 78.5 76.7 75.8 84.82 78.09 78.95 82.6 81.3 80.9
08/11/2018 08:35:23 70.97 77.73 79.54 78.5 76.7 75.8 79.05 77.25 78.95 82.6 81.3 80.9
08/11/2018 08:35:24 77.97 78.01 79.54 78.5 76.7 75.8 84.01 77.98 78.95 82.6 81.3 80.9
08/11/2018 08:35:25 73.71 76.51 79.54 78.5 76.7 75.8 79.53 76.93 78.95 82.6 81.3 80.9
08/11/2018 08:35:26 72.81 75.05 79.54 78.5 76.7 75.8 79.68 75.26 78.95 82.6 81.3 80.9
08/11/2018 08:35:27 80.73 79.81 79.81 78.6 76.7 75.8 84.09 77.66 78.95 82.6 81.3 80.9
08/11/2018 08:35:28 74.32 79.53 79.81 78.6 76.7 75.8 79.42 77.47 78.95 82.6 81.3 80.9
08/11/2018 08:35:29 74.45 77.04 79.81 78.6 76.7 75.8 80.65 75.43 78.95 82.6 81.3 80.9
08/11/2018 08:35:30 74.77 75.52 79.81 78.6 76.7 75.8 80.71 75.35 78.95 82.6 81.3 80.9
08/11/2018 08:35:31 75.22 75.5 79.81 78.6 76.7 75.8 81.31 75.59 78.95 82.6 81.3 80.9
08/11/2018 08:35:32 81.26 80.59 80.59 78.6 76.7 75.8 85.6 79.4 79.4 82.6 81.3 80.9
08/11/2018 08:35:33 79.63 81.02 81.02 78.6 76.7 75.8 83.47 79.63 79.63 82.6 81.3 80.9
08/11/2018 08:35:34 79.98 81.03 81.03 78.6 76.7 75.8 83.2 78.85 79.63 82.6 81.3 80.9
08/11/2018 08:35:35 76.47 79.26 81.03 78.6 76.7 75.8 80.51 77.3 79.63 82.6 81.3 80.9
08/11/2018 08:35:36 79.56 79.41 81.03 78.6 76.7 75.8 87.16 80.72 80.72 82.7 81.3 80.9
08/11/2018 08:35:37 77.57 80.08 81.03 78.6 76.7 75.8 82.36 80.86 80.86 82.7 81.3 80.9
08/11/2018 08:35:38 75 77.92 81.03 78.6 76.7 75.8 80.79 78.26 80.86 82.7 81.3 80.9
08/11/2018 08:35:39 78.5 78.51 81.03 78.6 76.7 75.8 82.95 77.53 80.86 82.7 81.3 80.9
08/11/2018 08:35:40 80.64 80.4 81.03 78.7 76.8 75.8 84.14 78.6 80.86 82.7 81.3 80.9
08/11/2018 08:35:41 77.45 79.6 81.03 78.7 76.8 75.8 81.97 77.88 80.86 82.7 81.3 80.9
08/11/2018 08:35:42 78.56 79.06 81.03 78.7 76.8 75.8 82.33 77.66 80.86 82.7 81.3 80.9
08/11/2018 08:35:43 76.73 78.36 81.03 78.7 76.8 75.8 80.42 76.57 80.86 82.7 81.3 80.9
08/11/2018 08:35:44 78.47 78.29 81.03 78.7 76.8 75.8 82 76.18 80.86 82.7 81.4 80.9
08/11/2018 08:35:45 75.47 78.24 81.03 78.7 76.8 75.8 79.96 76.16 80.86 82.7 81.4 80.9
08/11/2018 08:35:46 75.86 76.84 81.03 78.7 76.8 75.8 79.87 75.23 80.86 82.7 81.4 80.9
08/11/2018 08:35:47 78.18 77.98 81.03 78.7 76.8 75.8 81.42 75.64 80.86 82.7 81.4 80.9
08/11/2018 08:35:48 76.06 77.56 81.03 78.7 76.8 75.8 83 77.16 80.86 82.7 81.4 80.9
08/11/2018 08:35:49 75.31 76.73 81.03 78.7 76.8 75.8 79.9 76.73 80.86 82.7 81.4 80.9
08/11/2018 08:35:50 75.76 76.05 81.03 78.7 76.8 75.8 81.81 76.08 80.86 82.7 81.4 80.9
08/11/2018 08:35:51 75.53 76.2 81.03 78.7 76.8 75.8 80.85 76.09 80.86 82.7 81.4 80.9
08/11/2018 08:35:52 77.33 76.93 81.03 78.7 76.8 75.8 81.94 76.22 80.86 82.7 81.4 80.9
08/11/2018 08:35:53 75.54 76.58 81.03 78.7 76.8 75.8 80.2 75.68 80.86 82.7 81.4 80.9
08/11/2018 08:35:54 76.52 76.86 81.03 78.7 76.8 75.8 81.17 76.01 80.86 82.7 81.4 80.9
08/11/2018 08:35:55 72.07 75.98 81.03 78.7 76.8 75.8 77.72 75.04 80.86 82.7 81.4 80.9
08/11/2018 08:35:56 72.54 74.03 81.03 78.7 76.8 75.8 77.86 73.39 80.86 82.7 81.4 80.9
08/11/2018 08:35:57 76.81 76.18 81.03 78.7 76.8 75.8 81.33 75.1 80.86 82.7 81.4 80.9
08/11/2018 08:35:58 75.3 76.17 81.03 78.7 76.8 75.8 79.95 75.07 80.86 82.7 81.4 80.9
08/11/2018 08:35:59 76.29 76.29 81.03 78.7 76.8 75.8 81.52 75.49 80.86 82.7 81.4 80.9
08/11/2018 08:36:00 74.39 76.35 81.03 78.7 76.8 75.8 80.58 75.78 80.86 82.7 81.4 80.9
08/11/2018 08:36:01 75.11 75.45 81.03 78.7 76.8 75.8 80.15 74.99 80.86 82.7 81.4 80.9
08/11/2018 08:36:02 76.07 76.04 81.03 78.7 76.8 75.8 80.46 74.92 80.86 82.7 81.4 80.9
08/11/2018 08:36:03 74.13 75.92 81.03 78.7 76.8 75.8 79.63 74.95 80.86 82.7 81.4 80.9
08/11/2018 08:36:04 72.34 74.53 80.4 78.7 76.8 75.8 77.94 74.1 80.86 82.7 81.4 80.9
08/11/2018 08:36:05 72.99 73.36 80.4 78.7 76.8 75.8 78.56 73.19 80.86 82.7 81.4 80.9
08/11/2018 08:36:06 71.05 73 80.4 78.7 76.8 75.8 77.06 72.82 80.86 82.7 81.4 80.9
08/11/2018 08:36:07 72.61 72.51 80.4 78.7 76.8 75.8 78.48 72.58 78.6 82.7 81.4 80.9
08/11/2018 08:36:08 74.44 73.85 80.4 78.7 76.8 75.8 79.98 73.75 78.6 82.7 81.4 80.9
08/11/2018 08:36:09 70.96 73.83 80.4 78.7 76.8 75.8 77.27 73.73 78.6 82.7 81.4 80.9
08/11/2018 08:36:10 82.1 80.8 80.8 78.7 76.8 75.8 82.93 76.5 77.88 82.7 81.4 80.9
08/11/2018 08:36:11 75.43 79.18 80.8 78.7 76.8 75.8 80.06 75.29 77.66 82.7 81.4 80.9
08/11/2018 08:36:12 76.3 78.25 80.8 78.7 76.8 75.8 81.21 76.21 77.16 82.7 81.4 80.9
08/11/2018 08:36:13 73.17 76.61 80.8 78.7 76.8 75.8 78.06 75.09 77.16 82.7 81.4 80.9
08/11/2018 08:36:14 78.15 77.58 80.8 78.7 76.8 75.8 82.73 76.34 77.16 82.7 81.4 80.9
08/11/2018 08:36:15 74.71 77.1 80.8 78.7 76.8 75.8 79.37 75.94 77.16 82.7 81.4 80.9
08/11/2018 08:36:16 78.57 78.04 80.8 78.7 76.8 75.8 82.7 76.53 77.16 82.7 81.4 80.9
08/11/2018 08:36:17 73.3 77.5 80.8 78.7 76.8 75.8 79.68 76.23 77.16 82.7 81.4 80.9
08/11/2018 08:36:18 73.32 75.33 80.8 78.7 76.8 75.8 79.8 74.97 76.73 82.7 81.4 80.9
08/11/2018 08:36:19 73.28 74.6 80.8 78.7 76.8 75.8 81.11 75.58 76.53 82.7 81.4 80.9
08/11/2018 08:36:20 68.62 73.37 80.8 78.7 76.8 75.8 77.75 74.86 76.53 82.7 81.4 80.9
08/11/2018 08:36:21 69.4 71.13 80.8 78.7 76.8 75.8 77.93 73.51 76.53 82.7 81.4 80.9
08/11/2018 08:36:22 71.7 71.29 80.8 78.7 76.8 75.8 78.7 73.03 76.53 82.7 81.4 80.9
08/11/2018 08:36:23 72.64 72.47 80.8 78.7 76.8 75.8 79.62 73.75 76.53 82.7 81.4 80.9
08/11/2018 08:36:24 70.92 72.71 80.8 78.7 76.8 75.8 79.28 74.15 76.53 82.7 81.4 80.9
08/11/2018 08:36:25 70.09 71.36 80.8 78.7 76.8 75.8 78.59 73.55 76.53 82.7 81.4 80.9
08/11/2018 08:36:26 73.09 73.13 80.8 78.7 76.8 75.8 80.05 74.54 76.53 82.7 81.4 80.9
08/11/2018 08:36:27 75 74.34 80.8 78.7 76.8 75.8 81.44 75.72 76.53 82.7 81.4 80.9
08/11/2018 08:36:28 74.59 75.13 80.8 78.7 76.8 75.8 81.24 76.1 76.53 82.7 81.4 80.9
08/11/2018 08:36:29 74.57 74.76 80.8 78.7 76.8 75.8 81.16 75.46 76.53 82.7 81.4 80.9
08/11/2018 08:36:30 74.01 75.02 80.8 78.7 76.8 75.8 80.88 75.65 76.53 82.7 81.4 80.9
08/11/2018 08:36:31 71.98 74.2 80.8 78.7 76.8 75.8 79.99 75.28 76.53 82.7 81.4 80.9
08/11/2018 08:36:32 70.51 73 80.8 78.7 76.8 75.8 78.85 74.73 76.53 82.6 81.4 80.9
08/11/2018 08:36:33 69.66 71.5 80.8 78.7 76.8 75.8 78.09 73.77 76.53 82.6 81.4 80.9
08/11/2018 08:36:34 73.74 73.04 80.8 78.7 76.8 75.8 79.63 73.82 76.53 82.6 81.4 80.9
08/11/2018 08:36:35 78.49 77.43 80.8 78.6 76.8 75.8 82.36 75.87 76.53 82.6 81.4 80.9
08/11/2018 08:36:36 76.51 77.33 80.8 78.6 76.8 75.8 83.12 77.27 77.27 82.6 81.4 80.9
08/11/2018 08:36:37 76.82 77.25 80.8 78.6 76.8 75.8 82.29 77.05 77.27 82.6 81.4 80.9
08/11/2018 08:36:38 75.23 77.5 80.8 78.6 76.8 75.8 81.75 77.45 77.45 82.6 81.4 80.9
08/11/2018 08:36:39 71.38 75.82 80.8 78.5 76.8 75.8 79.3 76.18 77.45 82.5 81.4 80.9
08/11/2018 08:36:40 70.42 73.61 79.18 78.5 76.8 75.8 78.66 74.81 77.45 82.5 81.4 80.9
08/11/2018 08:36:41 73.28 73.09 78.25 78.5 76.8 75.8 80.26 74.49 77.45 82.5 81.4 80.9
08/11/2018 08:36:42 73.06 73.65 78.04 78.5 76.8 75.8 80.04 74.68 77.45 82.5 81.4 80.9
08/11/2018 08:36:43 72.36 73.06 78.04 78.5 76.8 75.8 79.79 74.48 77.45 82.5 81.4 80.9
08/11/2018 08:36:44 75.71 75.42 78.04 78.5 76.8 75.8 80.96 75.38 77.45 82.5 81.4 80.9
08/11/2018 08:36:45 75.54 75.74 78.04 78.5 76.8 75.8 81.45 75.75 77.45 82.5 81.4 80.9
08/11/2018 08:36:46 71.76 75.4 77.5 78.5 76.8 75.8 79.49 75.6 77.45 82.5 81.4 80.9
08/11/2018 08:36:47 76.84 76.6 77.5 78.5 76.8 75.8 81.57 75.92 77.45 82.5 81.4 80.9
08/11/2018 08:36:48 77.18 76.87 77.5 78.5 76.8 75.8 82.91 76.75 77.45 82.5 81.4 80.9
08/11/2018 08:36:49 75.29 76.96 77.5 78.5 76.8 75.8 80.65 76.62 77.45 82.5 81.4 80.9
08/11/2018 08:36:50 77.8 77.67 77.67 78.5 76.8 75.8 82.06 76.39 77.45 82.5 81.4 80.9
08/11/2018 08:36:51 72.84 77.57 77.67 78.5 76.8 75.8 79.27 76.34 77.45 82.5 81.4 80.9
08/11/2018 08:36:52 75.18 76.66 77.67 78.5 76.8 75.8 80.74 75.93 77.45 82.5 81.4 80.9
08/11/2018 08:36:53 70.78 74.79 77.67 78.5 76.8 75.8 78.4 74.7 77.45 82.5 81.4 80.9
08/11/2018 08:36:54 75.3 75.41 77.67 78.5 76.8 75.8 81.88 75.96 77.45 82.5 81.4 80.9
08/11/2018 08:36:55 73.8 75.27 77.67 78.5 76.8 75.8 80.81 75.73 77.45 82.5 81.4 80.9
08/11/2018 08:36:56 72.57 73.76 77.67 78.5 76.8 75.8 80.58 75.39 77.45 82.5 81.4 80.9
08/11/2018 08:36:57 71.24 73.51 77.67 78.5 76.8 75.8 78.9 75.06 77.45 82.5 81.4 80.9
08/11/2018 08:36:58 75.38 75.05 77.67 78.5 76.8 75.8 81.29 75.43 77.45 82.5 81.4 80.9
08/11/2018 08:36:59 77.11 76.83 77.67 78.5 76.8 75.8 82.01 76.34 77.45 82.5 81.4 80.9
08/11/2018 08:37:00 75.9 76.74 77.67 78.5 76.9 75.8 81.67 76.59 77.45 82.5 81.4 80.9
08/11/2018 08:37:01 71.32 75.51 77.67 78.5 76.8 75.8 79.47 75.63 77.45 82.5 81.4 80.9
08/11/2018 08:37:02 75.32 74.82 77.67 78.5 76.9 75.8 81.6 75.47 77.45 82.5 81.4 80.9
08/11/2018 08:37:03 71.93 74.85 77.67 78.5 76.9 75.8 80.22 75.67 77.45 82.5 81.4 80.9
08/11/2018 08:37:04 73.11 73.47 77.67 78.5 76.9 75.8 79.83 75.1 77.45 82.5 81.4 80.9
08/11/2018 08:37:05 71.31 73.28 77.67 78.5 76.9 75.8 78.23 74.53 77.45 82.5 81.4 80.9
08/11/2018 08:37:06 74.02 74.12 77.67 78.5 76.9 75.8 81.34 75.21 77.45 82.5 81.4 80.9
08/11/2018 08:37:07 72.99 74.42 77.67 78.5 76.9 75.8 79.99 75.33 77.45 82.5 81.4 80.9
08/11/2018 08:37:08 67.83 72.95 77.67 78.5 76.9 75.8 77.56 74.52 76.75 82.5 81.4 80.9
08/11/2018 08:37:09 74.33 73.44 77.67 78.5 76.9 75.8 81.72 75.28 76.75 82.5 81.4 80.9
08/11/2018 08:37:10 72.55 73.33 77.67 78.5 76.9 75.8 79.28 75.21 76.75 82.5 81.4 80.9
08/11/2018 08:37:11 77.2 76.62 77.67 78.5 76.9 75.8 81.29 75.67 76.75 82.5 81.4 80.9
08/11/2018 08:37:12 81.39 81.13 81.13 78.5 76.9 75.8 85.55 79.51 79.51 82.5 81.4 80.9
08/11/2018 08:37:13 78.96 81.14 81.14 78.5 76.9 75.8 83.84 79.52 79.52 82.5 81.4 80.9
08/11/2018 08:37:14 74.94 79.77 81.14 78.5 76.9 75.8 81.08 78.65 79.52 82.5 81.4 80.9
08/11/2018 08:37:15 72.52 77.46 81.14 78.5 76.9 75.8 79.46 76.91 79.52 82.5 81.4 80.9
08/11/2018 08:37:16 76 76.35 81.14 78.5 76.9 75.8 81.23 75.83 79.52 82.5 81.4 80.9
08/11/2018 08:37:17 78.16 78.7 81.14 78.5 76.9 75.8 83.52 78.03 79.52 82.5 81.4 80.9
08/11/2018 08:37:18 79.26 79.3 81.14 78.5 76.9 75.8 83.11 77.93 79.52 82.6 81.4 80.9
08/11/2018 08:37:19 79.09 79.21 81.14 78.5 76.9 75.8 83.33 77.58 79.52 82.6 81.4 80.9
08/11/2018 08:37:20 74.88 79.02 81.14 78.5 76.9 75.8 80.75 77.44 79.52 82.6 81.4 80.9
08/11/2018 08:37:21 74.76 76.95 81.14 78.6 76.9 75.8 80.6 76.07 79.52 82.6 81.4 80.9
08/11/2018 08:37:22 72.96 76.29 81.14 78.5 76.9 75.8 80.88 76.31 79.52 82.6 81.4 80.9
08/11/2018 08:37:23 73.97 74.41 81.14 78.5 76.9 75.8 79.69 75.13 79.52 82.6 81.4 80.9
08/11/2018 08:37:24 75.35 75.61 81.14 78.6 76.9 75.8 80.85 75.38 79.52 82.6 81.4 80.9
08/11/2018 08:37:25 71.35 75.12 81.14 78.5 76.9 75.8 78.7 75.02 79.52 82.6 81.4 80.9
08/11/2018 08:37:26 76.9 76.15 81.14 78.5 76.9 75.8 84.43 77.4 79.52 82.6 81.4 80.9
08/11/2018 08:37:27 73.58 76.24 81.14 78.5 76.9 75.8 81.44 77.42 79.52 82.6 81.4 80.9
08/11/2018 08:37:28 74.75 75.07 81.14 78.5 76.9 75.8 82.45 76.82 79.52 82.6 81.4 80.9
08/11/2018 08:37:29 77.85 77.78 81.14 78.5 76.9 75.8 82.48 77.22 79.52 82.6 81.4 80.9
08/11/2018 08:37:30 80.57 80.61 81.14 78.6 76.9 75.8 84.73 79.23 79.52 82.6 81.4 80.9
08/11/2018 08:37:31 76.78 79.49 81.14 78.6 76.9 75.8 82.58 78.31 79.52 82.6 81.4 80.9
08/11/2018 08:37:32 78.93 79.57 81.14 78.6 76.9 75.8 83.16 78.18 79.52 82.6 81.5 80.9
08/11/2018 08:37:33 75.66 78.55 81.14 78.6 76.9 75.8 81.28 77.46 79.52 82.6 81.5 80.9
08/11/2018 08:37:34 73.91 77.18 81.14 78.6 76.9 75.8 80.7 76.56 79.52 82.6 81.5 80.9
08/11/2018 08:37:35 76.08 76.2 81.14 78.6 76.9 75.8 82.38 76.61 79.52 82.7 81.5 80.9
08/11/2018 08:37:36 79.29 79.38 81.14 78.6 76.9 75.8 84.58 78.98 79.52 82.7 81.5 80.9
08/11/2018 08:37:37 73.56 77.79 81.14 78.6 76.9 75.8 80.36 77.72 79.52 82.7 81.5 80.9
08/11/2018 08:37:38 71.43 75.64 81.14 78.6 76.9 75.8 78.75 76.03 79.52 82.7 81.5 80.9
08/11/2018 08:37:39 78.34 77.51 81.14 78.6 76.9 75.8 83.56 77.21 79.52 82.7 81.5 80.9
08/11/2018 08:37:40 79.33 79.35 81.14 78.6 77 75.8 83.99 78.19 79.52 82.7 81.5 80.9
08/11/2018 08:37:41 75.67 78.4 81.14 78.6 77 75.8 81 77.65 79.52 82.7 81.5 80.9
08/11/2018 08:37:42 73.57 76.76 81.14 78.6 77 75.8 80.21 76.17 79.52 82.7 81.5 80.9
08/11/2018 08:37:43 73.55 74.72 80.61 78.6 77 75.8 80.68 75.4 79.23 82.7 81.5 80.9
08/11/2018 08:37:44 74.89 74.91 80.61 78.6 77 75.8 80.24 75.24 79.23 82.7 81.5 80.9
08/11/2018 08:37:45 75.01 75.56 80.61 78.6 77 75.8 80.49 74.98 79.23 82.7 81.5 80.9
08/11/2018 08:37:46 71.07 74.96 80.61 78.6 77 75.8 78.85 74.94 79.23 82.7 81.5 80.9
08/11/2018 08:37:47 74.03 74.11 80.61 78.6 77 75.8 80.05 74.52 79.23 82.7 81.5 80.9
08/11/2018 08:37:48 72.67 73.65 80.61 78.6 77 75.8 80.51 74.86 79.23 82.7 81.5 80.9
08/11/2018 08:37:49 75.15 75.25 80.61 78.6 77 75.8 81.61 75.94 79.23 82.7 81.5 80.9
08/11/2018 08:37:50 82.58 80.88 80.88 78.7 77 75.8 85.25 78.68 79.23 82.7 81.5 80.9
08/11/2018 08:37:51 80.68 80.93 80.93 78.7 77 75.8 88.21 81.67 81.67 82.8 81.5 80.9
08/11/2018 08:37:52 79.97 80.82 80.93 78.7 77 75.8 85.22 81.52 81.67 82.8 81.5 80.9
08/11/2018 08:37:53 75.71 80.39 80.93 78.7 77 75.8 81.58 80.39 81.67 82.8 81.5 80.9
08/11/2018 08:37:54 75.79 78.62 80.93 78.7 77 75.8 81.63 78.55 81.67 82.8 81.5 80.9
08/11/2018 08:37:55 72.16 76.73 80.93 78.7 77 75.8 80.11 76.87 81.67 82.8 81.5 80.9
08/11/2018 08:37:56 75.1 74.87 80.93 78.7 77 75.8 80.68 75.59 81.67 82.8 81.5 80.9
08/11/2018 08:37:57 77.38 76.84 80.93 78.7 77 75.8 82.75 76.48 81.67 82.8 81.5 80.9
08/11/2018 08:37:58 72.88 76.37 80.93 78.7 77 75.8 80.53 76.39 81.67 82.8 81.5 80.9
08/11/2018 08:37:59 74.53 75.06 80.93 78.7 77 75.8 81.09 75.71 81.67 82.8 81.5 80.9
08/11/2018 08:38:00 80.63 79.7 80.93 78.7 77 75.8 83.8 77.71 81.67 82.8 81.5 80.9
08/11/2018 08:38:01 89.1 87.11 87.11 78.9 77.1 75.8 92.26 84.69 84.69 82.9 81.6 80.9
08/11/2018 08:38:02 79.82 87.08 87.11 78.9 77.1 75.8 84.76 84.72 84.72 82.9 81.6 80.9
08/11/2018 08:38:03 84.04 84.5 87.11 78.9 77.1 75.8 89.55 83.26 84.72 83 81.6 81
08/11/2018 08:38:04 77.79 83.79 87.11 78.9 77.1 75.8 84.71 83.17 84.72 83 81.6 81
08/11/2018 08:38:05 75.65 80.91 87.11 78.9 77.1 75.8 82.15 80.89 84.72 83 81.6 81
08/11/2018 08:38:06 78.88 79.08 87.11 78.9 77.1 75.8 84.9 79.2 84.72 83 81.7 81
08/11/2018 08:38:07 78.17 79.34 87.11 78.9 77.1 75.8 82.92 79.04 84.72 83 81.7 81
08/11/2018 08:38:08 71.77 78.57 87.11 78.9 77.1 75.8 79.77 78.04 84.72 83 81.7 81
08/11/2018 08:38:09 71.32 75.58 87.11 78.9 77.1 75.8 79.99 76.09 84.72 83 81.7 81
08/11/2018 08:38:10 72.54 73.36 87.11 78.9 77.1 75.8 79.99 75.07 84.72 83 81.7 81
08/11/2018 08:38:11 81.32 79.65 87.11 78.9 77.2 75.8 86.12 79.15 84.72 83 81.7 81
08/11/2018 08:38:12 75.59 79.07 87.11 78.8 77.2 75.8 81.8 78.89 84.72 82.9 81.7 81
08/11/2018 08:38:13 77.28 77.88 87.11 78.7 77.2 75.8 83.95 78.4 84.72 82.8 81.7 81
08/11/2018 08:38:14 78.64 78.84 87.11 78.7 77.2 75.8 84.7 79.18 84.72 82.8 81.7 81
08/11/2018 08:38:15 72.79 78.1 87.11 78.7 77.2 75.8 80.78 78.51 84.72 82.8 81.7 81
08/11/2018 08:38:16 75.34 75.75 87.11 78.7 77.2 75.8 81.35 76.62 84.72 82.8 81.7 81
08/11/2018 08:38:17 75.32 76.34 87.11 78.7 77.2 75.8 81.76 76.7 84.72 82.8 81.7 81
08/11/2018 08:38:18 74.53 75.13 87.11 78.7 77.2 75.8 80.7 75.84 84.72 82.8 81.7 81
08/11/2018 08:38:19 74.23 74.94 87.11 78.7 77.2 75.8 81.71 75.98 84.72 82.9 81.7 81
08/11/2018 08:38:20 72.87 74.61 87.11 78.7 77.2 75.8 80.5 75.88 84.72 82.9 81.7 81
08/11/2018 08:38:21 74.77 74.88 87.11 78.7 77.2 75.8 82.04 76.21 84.72 82.9 81.7 81
08/11/2018 08:38:22 72.68 74.12 87.11 78.7 77.2 75.8 80.8 76.01 84.72 82.9 81.7 81
08/11/2018 08:38:23 79.05 78.31 87.11 78.7 77.2 75.8 83.24 77.33 84.72 82.9 81.7 81
08/11/2018 08:38:24 74.25 77.05 87.11 78.7 77.2 75.8 80.72 76.52 84.72 82.9 81.7 81
08/11/2018 08:38:25 73.06 75.74 87.11 78.7 77.2 75.8 81.22 76.08 84.72 82.9 81.7 81
08/11/2018 08:38:26 79.07 78.16 87.11 78.7 77.2 75.8 85.1 78.44 84.72 82.9 81.7 81
08/11/2018 08:38:27 75.83 78.31 87.11 78.8 77.2 75.8 81.74 78.46 84.72 82.9 81.7 81
08/11/2018 08:38:28 77.56 77.55 87.11 78.8 77.2 75.8 83.7 77.87 84.72 82.9 81.7 81
08/11/2018 08:38:29 76.96 78.05 87.11 78.8 77.2 75.8 83.06 78.24 84.72 82.9 81.7 81
08/11/2018 08:38:30 71.71 76.89 87.11 78.8 77.2 75.8 80.68 77.31 84.72 82.9 81.7 81
08/11/2018 08:38:31 69.68 74.36 87.08 78.8 77.2 75.8 78.64 75.83 84.72 82.9 81.7 81
08/11/2018 08:38:32 67.66 72.06 84.5 78.8 77.2 75.8 78.38 74.29 83.26 82.9 81.7 81
08/11/2018 08:38:33 76.82 75.05 83.79 78.8 77.2 75.8 82.7 75.95 83.17 82.9 81.7 81
08/11/2018 08:38:34 71.92 75.01 80.91 78.8 77.2 75.8 79.28 75.9 80.89 82.9 81.7 81
08/11/2018 08:38:35 75.05 74.65 79.65 78.7 77.2 75.8 81.4 75.34 79.2 82.9 81.7 81
08/11/2018 08:38:36 72.45 74.17 79.65 78.7 77.2 75.8 80.53 75.15 79.18 82.9 81.7 81
08/11/2018 08:38:37 73.1 73.55 79.65 78.7 77.2 75.8 81.09 75.59 79.18 82.9 81.7 81
08/11/2018 08:38:38 73.34 73.76 79.65 78.7 77.2 75.8 81.71 76.11 79.18 82.9 81.8 81
08/11/2018 08:38:39 74.03 73.97 79.65 78.7 77.2 75.8 81.92 76.17 79.18 82.9 81.8 81
08/11/2018 08:38:40 75.26 75.71 79.65 78.7 77.2 75.8 82.01 77.07 79.18 82.9 81.8 81
08/11/2018 08:38:41 75.18 75.53 79.07 78.7 77.2 75.8 81.93 76.45 79.18 82.9 81.8 81
08/11/2018 08:38:42 71.68 74.81 78.84 78.7 77.2 75.8 79.74 76.13 79.18 82.9 81.8 81
08/11/2018 08:38:43 72.17 73.16 78.84 78.7 77.2 75.8 79.02 74.91 79.18 82.9 81.8 81
08/11/2018 08:38:44 73.05 73.16 78.31 78.7 77.2 75.8 79.99 74.42 78.51 82.9 81.8 81
08/11/2018 08:38:45 77.06 76.22 78.31 78.7 77.2 75.8 82.82 76.47 78.46 82.9 81.8 81
08/11/2018 08:38:46 74.78 76.21 78.31 78.7 77.2 75.8 81.97 76.64 78.46 82.9 81.8 81
08/11/2018 08:38:47 74.92 75.37 78.31 78.7 77.2 75.8 81.08 76.28 78.46 82.9 81.8 81
08/11/2018 08:38:48 75.68 76.29 78.31 78.7 77.2 75.8 80.68 76.23 78.46 82.8 81.8 81
08/11/2018 08:38:49 76.28 76.36 78.31 78.7 77.2 75.8 82.08 76.22 78.46 82.8 81.8 81
08/11/2018 08:38:50 73.76 76.19 78.31 78.7 77.2 75.8 80.52 76.1 78.46 82.8 81.8 81
08/11/2018 08:38:51 72.22 74.67 78.31 78.7 77.2 75.8 79.92 75.32 78.46 82.8 81.8 81
08/11/2018 08:38:52 73.01 73.72 78.31 78.7 77.2 75.8 80.72 74.98 78.46 82.8 81.8 81
08/11/2018 08:38:53 72.58 72.96 78.31 78.7 77.2 75.8 81.29 75.6 78.46 82.8 81.8 81
08/11/2018 08:38:54 75.8 75.15 78.31 78.7 77.2 75.8 81.97 76.27 78.46 82.8 81.8 81
08/11/2018 08:38:55 72.64 75.21 78.31 78.7 77.2 75.8 80.27 76.2 78.46 82.8 81.8 81
08/11/2018 08:38:56 73.9 74.08 78.31 78.7 77.2 75.8 80.76 75.19 78.46 82.8 81.8 81
08/11/2018 08:38:57 73.81 74.38 78.05 78.7 77.2 75.8 80.43 75.33 78.24 82.8 81.8 81
08/11/2018 08:38:58 75.02 75.55 78.05 78.7 77.2 75.8 81.41 75.95 78.24 82.8 81.8 81
08/11/2018 08:38:59 70.64 74.19 76.89 78.7 77.2 75.8 79.97 75.21 77.31 82.8 81.8 81
08/11/2018 08:39:00 71.46 72.42 76.36 78.7 77.2 75.8 80.2 74.84 77.07 82.8 81.8 81
08/11/2018 08:39:01 76.34 75.68 76.36 78.7 77.2 75.8 82.14 76.15 77.07 82.8 81.8 81
08/11/2018 08:39:02 75.27 75.8 76.36 78.7 77.2 75.8 81.5 76.23 77.07 82.8 81.8 81
08/11/2018 08:39:03 75.68 76.07 76.36 78.7 77.2 75.8 82.27 76.48 77.07 82.8 81.8 81
08/11/2018 08:39:04 76.45 76.32 76.36 78.7 77.2 75.8 82.41 76.7 77.07 82.5 81.8 81
08/11/2018 08:39:05 76 77.12 77.12 78.7 77.2 75.8 81.41 77 77.07 82.5 81.8 81
08/11/2018 08:39:06 71.47 75.91 77.12 78.7 77.2 75.8 80.41 75.99 77.07 82.5 81.8 81
08/11/2018 08:39:07 75.56 75.48 77.12 78.7 77.2 75.8 81.62 75.98 77.07 82.5 81.8 81
08/11/2018 08:39:08 75.08 75.39 77.12 78.7 77.2 75.9 81.02 75.7 77.07 82.4 81.8 81
08/11/2018 08:39:09 73.29 75.34 77.12 76.2 77.2 75.9 79.48 75.57 77.07 81.8 81.8 81
08/11/2018 08:39:10 76.04 75.91 77.12 76.2 77.2 75.9 82.43 76.34 77 81.8 81.8 81
08/11/2018 08:39:11 74.08 75.92 77.12 76.1 77.2 75.9 80.25 76.28 77 81.8 81.8 81
08/11/2018 08:39:12 75.13 75.77 77.12 76.1 77.2 75.9 81.2 76.01 77 81.8 81.8 81
08/11/2018 08:39:13 69.66 74.71 77.12 76.1 77.2 75.9 80.08 75.3 77 81.8 81.8 81
08/11/2018 08:39:14 71.06 72.37 77.12 76.1 77.2 75.9 81.16 75.42 77 81.8 81.8 81
08/11/2018 08:39:15 73.43 72.9 77.12 76.1 77.2 75.9 81 75.57 77 81.8 81.8 81
08/11/2018 08:39:16 74.85 74.61 77.12 76.1 77.2 75.9 80.98 75.57 77 81.8 81.8 81
08/11/2018 08:39:17 75.51 75.13 77.12 76.1 77.2 75.9 82.09 76.01 77 81.8 81.8 81
08/11/2018 08:39:18 74.54 75.02 77.12 76.1 77.2 75.9 81 75.92 77 81.8 81.8 81
08/11/2018 08:39:19 74.39 74.93 77.12 76.1 77.2 75.9 81.58 76.01 77 81.8 81.8 81
08/11/2018 08:39:20 73.31 74.53 77.12 76.1 77.2 75.9 81.79 76.22 77 81.8 81.8 81
08/11/2018 08:39:21 75.42 75.09 77.12 76 77.1 75.9 81.81 76.39 77 81.8 81.8 81
08/11/2018 08:39:22 76.27 76.05 77.12 76 77 75.9 81.99 76.57 77 81.8 81.7 81
08/11/2018 08:39:23 74.8 76 77.12 76 77 75.9 81.2 76.17 77 81.7 81.6 81
08/11/2018 08:39:24 72.27 75.24 77.12 76 77 75.9 79.71 75.86 77 81.7 81.6 81
08/11/2018 08:39:25 74.63 74.42 77.12 76 77 75.9 80.6 75.02 77 81.7 81.6 81
08/11/2018 08:39:26 74.04 74.66 77.12 76 76.9 75.8 80.8 75.18 77 81.7 81.6 81
08/11/2018 08:39:27 72.12 74 77.12 76 77 75.8 80.28 74.99 77 81.7 81.6 81
08/11/2018 08:39:28 71.74 72.95 77.12 76 76.9 75.8 80.04 74.81 77 81.7 81.6 81
08/11/2018 08:39:29 73.11 73.04 77.12 76 76.9 75.8 80.02 74.56 77 81.8 81.6 81
08/11/2018 08:39:30 73.12 73.37 77.12 76 76.9 75.8 80.16 74.65 77 81.7 81.6 81
08/11/2018 08:39:31 71.99 73.06 77.12 76 76.9 75.8 80.3 74.61 77 81.7 81.6 81
08/11/2018 08:39:32 75.59 74.95 77.12 76 77 75.8 81.44 75.52 77 81.7 81.6 81
08/11/2018 08:39:33 74.74 74.92 77.12 76 77 75.8 82.12 76.25 77 81.7 81.6 81
08/11/2018 08:39:34 70.86 74.48 77.12 76 77 75.8 79.41 76.12 77 81.7 81.6 81
08/11/2018 08:39:35 73.21 73.23 76.05 76 77 75.8 80.51 74.92 76.57 81.7 81.6 81
08/11/2018 08:39:36 75.43 74.85 76.05 76 77 75.9 81.51 75.54 76.57 81.7 81.6 81
08/11/2018 08:39:37 73.86 74.85 76.05 76 77 75.9 80.01 75.46 76.57 81.7 81.6 81
08/11/2018 08:39:38 72.3 74.23 76.05 76 77 75.9 79.89 74.7 76.57 81.7 81.6 81
08/11/2018 08:39:39 77.52 76.9 76.9 76 77 75.9 82.91 76.6 76.6 81.7 81.7 81
08/11/2018 08:39:40 79.42 78.71 78.71 76 77 75.9 84.62 78.41 78.41 81.7 81.7 81
08/11/2018 08:39:41 73.9 78.53 78.71 76 77 75.9 80.25 77.95 78.41 81.7 81.7 81
08/11/2018 08:39:42 74.43 76.74 78.71 76 77 75.9 80.15 76.4 78.41 81.7 81.7 81
08/11/2018 08:39:43 76.81 76.36 78.71 76 77 75.9 82.1 76.06 78.41 81.7 81.7 81
08/11/2018 08:39:44 73.65 76.18 78.71 76 77 75.9 79.55 75.92 78.41 81.7 81.7 81
08/11/2018 08:39:45 74.03 75.06 78.71 76.1 77 75.9 81.19 75.34 78.41 81.7 81.7 81
08/11/2018 08:39:46 75.43 75.49 78.71 76.1 77 75.8 81.58 75.87 78.41 81.7 81.7 81
08/11/2018 08:39:47 75.16 76.43 78.71 76.1 77 75.8 80.47 76.14 78.41 81.7 81.7 81
08/11/2018 08:39:48 76.6 76.25 78.71 76.1 77 75.8 82.16 76.09 78.41 81.7 81.7 81
08/11/2018 08:39:49 71.94 75.83 78.71 76.1 77 75.8 80.02 75.91 78.41 81.7 81.7 81
08/11/2018 08:39:50 71.64 73.8 78.71 76.1 77 75.8 79.38 75.04 78.41 81.7 81.7 81
08/11/2018 08:39:51 74.33 73.95 78.71 76.1 77 75.8 80.78 74.91 78.41 81.7 81.7 81
08/11/2018 08:39:52 75.85 75.62 78.71 76.1 77 75.8 82.72 76.66 78.41 81.7 81.7 81
08/11/2018 08:39:53 74.33 75.47 78.71 76.1 77 75.8 81.85 76.63 78.41 81.7 81.7 81
08/11/2018 08:39:54 70.52 74.96 78.71 76.1 77 75.8 80.09 76.39 78.41 81.7 81.7 81
08/11/2018 08:39:55 75.11 75.38 78.71 76.1 77 75.8 80.16 75.16 78.41 81.7 81.7 81
08/11/2018 08:39:56 78.75 77.78 78.71 76.1 77 75.8 83.66 76.99 78.41 81.8 81.7 81
08/11/2018 08:39:57 77.4 77.68 78.71 76.1 77 75.8 82.74 77.22 78.41 81.8 81.7 81
08/11/2018 08:39:58 77.37 78.06 78.71 76.1 77 75.8 82.69 77.54 78.41 81.8 81.7 81
08/11/2018 08:39:59 72.76 77.48 78.71 76.1 77 75.8 80.86 77.08 78.41 81.8 81.7 81
08/11/2018 08:40:00 71.27 75.05 78.71 76.1 77 75.8 79.4 75.86 78.41 81.7 81.7 81
08/11/2018 08:40:01 69.61 72.98 78.71 76.1 77 75.8 78.76 74.63 78.41 81.7 81.7 81
08/11/2018 08:40:02 71.56 71.64 78.71 76.1 77 75.8 79.53 73.95 78.41 81.7 81.7 81
08/11/2018 08:40:03 71.86 72.03 78.71 76.1 77 75.8 79.52 74.05 78.41 81.7 81.7 81
08/11/2018 08:40:04 73.14 73.02 78.71 76.1 77 75.8 79.52 73.99 78.41 81.7 81.7 81
08/11/2018 08:40:05 73.72 73.6 78.71 76.1 77 75.8 80.07 74.4 78.41 81.7 81.7 81
08/11/2018 08:40:06 72.13 73.61 78.71 76.1 77 75.8 79.53 74.28 78.41 81.7 81.7 81
08/11/2018 08:40:07 74.6 74.35 78.71 76.1 77 75.8 82.05 75.94 78.41 81.7 81.7 81
08/11/2018 08:40:08 72.16 74.2 78.71 76 77 75.8 80.67 76.06 78.41 81.7 81.7 81
08/11/2018 08:40:09 74.72 74.84 78.71 76.1 77 75.8 80.43 75.5 78.41 81.7 81.7 81
08/11/2018 08:40:10 76.44 76.44 78.53 76 77 75.8 82.1 76.31 77.95 81.7 81.7 81
08/11/2018 08:40:11 75.83 76.35 78.06 76 77 75.8 81.87 76.52 77.54 81.7 81.7 81
08/11/2018 08:40:12 75.82 76.97 78.06 76 77 75.8 81.93 77.11 77.54 81.7 81.7 81
08/11/2018 08:40:13 77.07 77.93 78.06 76.1 77 75.8 81.65 76.65 77.54 81.8 81.7 81
08/11/2018 08:40:14 69.81 76.12 78.06 76.1 77 75.8 79.9 75.75 77.54 81.8 81.7 81
08/11/2018 08:40:15 73.03 73.52 78.06 76.1 77 75.8 81.26 75.61 77.54 81.8 81.7 81
08/11/2018 08:40:16 72.89 73.53 78.06 76 77 75.8 79.97 75.49 77.54 81.7 81.7 81
08/11/2018 08:40:17 75.74 75.07 78.06 76 77 75.8 81.49 75.45 77.54 81.7 81.7 81
08/11/2018 08:40:18 73.75 75 78.06 76 77 75.8 81.47 75.84 77.54 81.7 81.7 81
08/11/2018 08:40:19 75.02 75.46 78.06 76 77 75.8 80.03 75.73 77.54 81.7 81.7 81
08/11/2018 08:40:20 73.03 74.59 78.06 76 77 75.8 78.89 74.73 77.54 81.7 81.7 81
08/11/2018 08:40:21 74.99 74.75 78.06 76 77 75.8 81.21 74.95 77.54 81.7 81.7 81
08/11/2018 08:40:22 75.96 76.37 78.06 76 77 75.8 80.48 75.63 77.54 81.7 81.7 81
08/11/2018 08:40:23 73.11 75.09 78.06 76 77 75.8 79.99 74.82 77.54 81.7 81.7 81
08/11/2018 08:40:24 72.5 74.28 78.06 76 77 75.8 78.92 74.68 77.54 81.7 81.7 81
08/11/2018 08:40:25 66.08 72.84 78.06 76 77 75.8 76.69 73.57 77.54 81.7 81.7 81
08/11/2018 08:40:26 74.36 73.76 78.06 76 77 75.8 88.02 81.6 81.6 81.7 81.7 81
08/11/2018 08:40:27 73.03 73.71 78.06 75.9 77 75.8 83.78 81.7 81.7 81.7 81.7 81
08/11/2018 08:40:28 73.44 73.65 77.93 75.9 77 75.8 81.31 79.34 81.7 81.7 81.7 81
08/11/2018 08:40:29 71.71 73.68 77.93 75.9 77 75.8 80.48 77.6 81.7 81.7 81.7 81
08/11/2018 08:40:30 71.76 72.71 77.93 75.9 77 75.8 79.37 75.96 81.7 81.7 81.7 81
08/11/2018 08:40:31 72.25 72.82 77.93 75.9 77 75.8 80.06 74.95 81.7 81.7 81.7 81
08/11/2018 08:40:32 77.14 76.32 77.93 75.9 77 75.8 82.49 76.25 81.7 81.7 81.7 81
08/11/2018 08:40:33 77.76 77.51 77.93 75.9 77 75.8 80.04 75.97 81.7 81.7 81.7 81
08/11/2018 08:40:34 69.02 77.3 77.93 75.8 77 75.8 78.16 75.05 81.7 81.7 81.7 81
08/11/2018 08:40:35 69.52 73.98 77.93 75.8 77 75.8 78.71 73.59 81.7 81.7 81.7 81
08/11/2018 08:40:36 73.42 73.42 77.93 75.8 77 75.8 78.98 73.62 81.7 81.6 81.7 81
08/11/2018 08:40:37 69.9 73.15 77.93 75.8 77 75.8 77.74 73.46 81.7 81.6 81.7 81
08/11/2018 08:40:38 76.96 75.56 77.93 75.8 77 75.8 80.78 74.26 81.7 81.6 81.7 81
08/11/2018 08:40:39 74.95 76.15 77.93 75.8 77 75.8 80.28 74.82 81.7 81.6 81.7 81
08/11/2018 08:40:40 72.82 75.08 77.93 75.7 77 75.8 79.66 74.87 81.7 81.6 81.7 81
08/11/2018 08:40:41 70.74 73.41 77.93 75.7 77 75.8 78.8 73.95 81.7 81.6 81.7 81
08/11/2018 08:40:42 70.63 72.22 77.93 75.7 77 75.8 78.65 73.67 81.7 81.6 81.7 81
08/11/2018 08:40:43 74.34 73.62 77.51 75.7 77 75.8 79.98 73.95 81.7 81.6 81.7 81
08/11/2018 08:40:44 74.98 74.8 77.51 75.7 77 75.8 80.61 74.68 81.7 81.6 81.7 81
08/11/2018 08:40:45 71.91 74.29 77.51 75.7 77 75.8 79.64 74.49 81.7 81.6 81.7 81
08/11/2018 08:40:46 76.11 75.48 77.51 75.7 77 75.8 84.57 78.16 81.7 81.6 81.7 81
08/11/2018 08:40:47 75.66 75.99 77.51 75.7 77 75.8 81.81 78.19 81.7 81.6 81.7 81
08/11/2018 08:40:48 69.27 75.43 77.51 75.6 76.9 75.8 77.96 76.88 81.7 81.6 81.7 81
08/11/2018 08:40:49 71.9 72.46 77.51 75.6 76.9 75.8 79.99 74.51 81.7 81.6 81.7 81
08/11/2018 08:40:50 71.01 72.49 77.51 75.6 76.9 75.8 79.21 74.45 81.7 81.6 81.7 81
08/11/2018 08:40:51 70.47 71.42 77.51 75.6 76.9 75.8 78.96 73.84 81.7 81.6 81.7 81
08/11/2018 08:40:52 72.32 71.93 77.51 75.6 76.9 75.8 80.35 74.3 81.7 81.6 81.7 81
08/11/2018 08:40:53 71.9 72.29 77.51 75.6 76.9 75.8 78.79 74.35 81.7 81.6 81.7 81
08/11/2018 08:40:54 69.59 71.72 77.51 75.6 76.9 75.8 77.29 73.5 81.7 81.6 81.7 81
08/11/2018 08:40:55 69.8 71.07 77.51 75.6 76.9 75.8 76.97 72.52 81.7 81.6 81.7 81
08/11/2018 08:40:56 73.19 72.49 77.51 75.6 76.9 75.8 80.05 73.62 81.7 81.6 81.6 81
08/11/2018 08:40:57 69.79 72.06 77.51 75.6 76.9 75.8 77.08 73.51 79.34 81.6 81.6 81
08/11/2018 08:40:58 66.92 70.73 77.51 75.5 76.9 75.8 75.74 72.32 78.19 81.6 81.6 81
08/11/2018 08:40:59 71.28 70.7 77.51 75.5 76.9 75.8 77.75 72.04 78.19 81.5 81.6 81
08/11/2018 08:41:00 69.44 70.45 77.51 75.5 76.9 75.8 76.64 71.6 78.19 81.5 81.6 81
08/11/2018 08:41:01 67.8 69.84 77.51 75.5 76.9 75.8 76.38 71.62 78.19 81.5 81.6 81
08/11/2018 08:41:02 68.93 69.09 77.51 75.5 76.9 75.8 76 71.14 78.19 81.5 81.6 81
08/11/2018 08:41:03 72.63 71.94 77.3 75.5 76.9 75.8 78.75 72.38 78.19 81.5 81.6 81
08/11/2018 08:41:04 72.94 72.94 76.15 75.5 76.9 75.8 78.07 72.78 78.19 81.5 81.6 81
08/11/2018 08:41:05 65.2 72.44 76.15 75.5 76.9 75.8 75.51 72.38 78.19 81.5 81.6 81
08/11/2018 08:41:06 63.78 69.26 76.15 75.5 76.9 75.8 74.45 70.94 78.19 81.5 81.6 81
08/11/2018 08:41:07 63.03 66.76 76.15 75.5 76.9 75.8 73.62 69.74 78.19 81.5 81.6 81
08/11/2018 08:41:08 72.1 70.75 76.15 75.5 76.8 75.8 80.12 73.23 78.19 81.5 81.6 81
08/11/2018 08:41:09 74.44 73.77 75.99 75.5 76.8 75.8 88.17 81.98 81.98 81.6 81.6 81
08/11/2018 08:41:10 72.87 73.89 75.99 75.4 76.8 75.8 83.45 81.95 81.98 81.6 81.6 81
08/11/2018 08:41:11 74.26 73.99 75.99 75.4 76.8 75.8 78.82 79.42 81.98 81.6 81.6 81
08/11/2018 08:41:12 72.61 73.76 75.99 75.4 76.8 75.8 77.81 76.57 81.98 81.6 81.6 81
08/11/2018 08:41:13 71.62 73.03 75.99 75.4 76.8 75.8 77.92 74.33 81.98 81.6 81.6 81
08/11/2018 08:41:14 74.35 74 75.99 75.4 76.8 75.8 80.43 74.57 81.98 81.6 81.6 81
08/11/2018 08:41:15 72.08 73.49 75.99 75.4 76.8 75.8 79.28 74.17 81.98 81.6 81.6 81
08/11/2018 08:41:16 74.2 74.5 75.99 75.4 76.8 75.8 79.93 74.61 81.98 81.6 81.6 81
08/11/2018 08:41:17 69.25 73.77 75.43 75.4 76.8 75.8 79.76 74.64 81.98 81.6 81.6 81
08/11/2018 08:41:18 72.21 72.27 74.5 75.4 76.8 75.8 79.53 74.67 81.98 81.6 81.6 81
08/11/2018 08:41:19 74.48 74.18 74.5 75.4 76.8 75.8 79.16 74.08 81.98 81.5 81.6 81
08/11/2018 08:41:20 72.73 74.07 74.5 75.4 76.8 75.8 78.73 73.89 81.98 81.5 81.6 81
08/11/2018 08:41:21 74.23 74.18 74.5 75.4 76.8 75.8 79.21 73.68 81.98 81.6 81.6 81
08/11/2018 08:41:22 77.37 76.8 76.8 75.4 76.8 75.8 80.58 74.61 81.98 81.6 81.6 81
08/11/2018 08:41:23 75.52 77.38 77.38 75.4 76.8 75.8 79.59 74.85 81.98 81.6 81.6 81
08/11/2018 08:41:24 72.53 75.6 77.38 75.4 76.8 75.8 77.36 74.01 81.98 81.6 81.6 81
08/11/2018 08:41:25 76.09 75.67 77.38 75.4 76.8 75.8 79.72 73.59 81.98 81.6 81.6 81
08/11/2018 08:41:26 73.15 75.83 77.38 75.4 76.8 75.8 78.67 73.66 81.98 81.6 81.6 81
08/11/2018 08:41:27 81.79 81.29 81.29 75.5 76.8 75.8 84.47 78.05 81.98 81.6 81.6 81
08/11/2018 08:41:28 71.65 79.27 81.29 75.5 76.8 75.8 78.41 76.79 81.98 81.6 81.6 81
08/11/2018 08:41:29 69.2 76.06 81.29 75.5 76.8 75.8 77.74 74.59 81.98 81.6 81.6 81
08/11/2018 08:41:30 67.92 73.08 81.29 75.4 76.8 75.8 74.51 73.06 81.98 81.5 81.6 81
08/11/2018 08:41:31 67.51 70.51 81.29 75.4 76.8 75.8 74.59 70.89 81.98 81.5 81.6 81
08/11/2018 08:41:32 67.34 68.91 81.29 75.4 76.8 75.8 74.15 69.78 81.98 81.5 81.6 81
08/11/2018 08:41:33 70.22 69.6 81.29 75.4 76.8 75.8 74.85 69.23 81.98 81.5 81.6 81
08/11/2018 08:41:34 76.7 75.9 81.29 75.4 76.8 75.8 79.36 73.03 81.98 81.5 81.6 81
08/11/2018 08:41:35 80.05 80.29 81.29 75.5 76.8 75.8 82.12 76.64 81.98 81.5 81.6 81
08/11/2018 08:41:36 79 79.64 81.29 75.5 76.8 75.8 81.49 76.15 81.98 81.5 81.6 81
08/11/2018 08:41:37 71.49 79.05 81.29 75.5 76.8 75.8 76.49 75.78 81.98 81.5 81.6 81
08/11/2018 08:41:38 70.67 76.03 81.29 75.5 76.8 75.8 77.67 73.45 81.98 81.5 81.6 81
08/11/2018 08:41:39 68.73 73.35 81.29 75.4 76.8 75.8 77.01 72.54 81.95 81.5 81.6 81
08/11/2018 08:41:40 66.3 70.94 81.29 75.4 76.8 75.8 75.6 71.75 79.42 81.5 81.6 81
08/11/2018 08:41:41 72.56 71.95 81.29 75.4 76.8 75.8 78.37 72.33 78.05 81.5 81.6 81
08/11/2018 08:41:42 73.92 73.37 81.29 75.4 76.8 75.8 76.71 71.72 78.05 81.5 81.6 81
08/11/2018 08:41:43 70.79 73.81 81.29 75.4 76.8 75.8 77.12 72.19 78.05 81.5 81.6 81
08/11/2018 08:41:44 75.28 74.79 81.29 75.4 76.8 75.8 80.37 73.83 78.05 81.5 81.5 81
08/11/2018 08:41:45 70.16 74.64 81.29 75.4 76.8 75.8 76.95 73.72 78.05 81.5 81.5 81
08/11/2018 08:41:46 69.21 72.47 81.29 75.4 76.8 75.8 77.05 72.29 78.05 81.5 81.5 81
08/11/2018 08:41:47 70.69 70.89 81.29 75.4 76.8 75.8 77.61 71.99 78.05 81.5 81.5 81
08/11/2018 08:41:48 70.7 70.95 81.29 75.4 76.8 75.8 79.57 73.23 78.05 81.4 81.5 81
08/11/2018 08:41:49 70.43 71.34 81.29 75.4 76.8 75.8 78.34 73.2 78.05 81.4 81.5 81
08/11/2018 08:41:50 74.76 74.28 81.29 75.4 76.8 75.8 81.23 75.09 78.05 81.4 81.5 81
08/11/2018 08:41:51 73.88 75.41 81.29 75.4 76.8 75.8 79.88 75.63 78.05 81.4 81.5 81
08/11/2018 08:41:52 71.59 73.49 81.29 75.4 76.8 75.8 78.84 74.16 78.05 81.4 81.5 81
08/11/2018 08:41:53 75.82 75.04 81.29 75.4 76.8 75.8 80.95 74.81 78.05 81.4 81.5 81
08/11/2018 08:41:54 74.32 75.01 81.29 75.4 76.8 75.8 79.72 74.76 78.05 81.4 81.5 81
08/11/2018 08:41:55 73.45 75.45 81.29 75.4 76.7 75.8 78.7 74.88 78.05 81.4 81.5 81
08/11/2018 08:41:56 76.92 76.69 81.29 75.4 76.7 75.8 82.65 76.24 78.05 81.4 81.5 81
08/11/2018 08:41:57 70.82 76.18 80.29 75.4 76.7 75.8 78.12 75.74 76.79 81.4 81.5 81
08/11/2018 08:41:58 71.62 73.54 80.29 75.4 76.7 75.8 79.72 74.18 76.64 81.4 81.5 81
08/11/2018 08:41:59 72.43 73.08 80.29 75.4 76.7 75.8 79.35 74.24 76.64 81.4 81.5 81
08/11/2018 08:42:00 73.02 73.01 80.29 75.4 76.7 75.8 80.44 74.59 76.64 81.4 81.5 81
08/11/2018 08:42:01 75.19 75.03 80.29 75.4 76.7 75.8 81.68 76.18 76.64 81.4 81.5 81
08/11/2018 08:42:02 70.34 74.08 80.29 75.4 76.7 75.8 77.31 74.98 76.64 81.4 81.5 81
08/11/2018 08:42:03 70.51 71.88 80.29 75.4 76.7 75.7 77.92 73.09 76.64 81.4 81.5 81
08/11/2018 08:42:04 69.09 71.45 80.29 75.4 76.7 75.7 75.45 72.67 76.64 81.4 81.5 80.9
08/11/2018 08:42:05 69.52 69.77 79.64 75.3 76.7 75.7 76.73 71.23 76.24 81.4 81.5 80.9
08/11/2018 08:42:06 67.72 69.68 79.05 75.3 76.7 75.7 75.4 71.18 76.24 81.4 81.5 80.9
08/11/2018 08:42:07 69.57 69.43 76.69 75.3 76.7 75.7 76.65 70.86 76.24 81.4 81.5 80.9
08/11/2018 08:42:08 71.09 70.71 76.69 75.3 76.7 75.7 76.79 71.17 76.24 81.4 81.5 80.9
08/11/2018 08:42:09 73.48 73.45 76.69 75.3 76.7 75.7 78.51 72.48 76.24 81.4 81.5 80.9
08/11/2018 08:42:10 74.86 74.58 76.69 75.3 76.7 75.7 82.83 76.44 76.44 81.4 81.5 80.9
08/11/2018 08:42:11 74.09 74.75 76.69 75.3 76.7 75.7 80.27 76.34 76.44 81.4 81.5 80.9
08/11/2018 08:42:12 72.78 74.17 76.69 75.3 76.7 75.7 78.76 75.21 76.44 81.4 81.5 80.9
08/11/2018 08:42:13 70.85 73.33 76.69 75.3 76.7 75.7 78.08 73.9 76.44 81.3 81.5 80.9
08/11/2018 08:42:14 72.41 72.44 76.69 75.2 76.7 75.7 79.35 73.58 76.44 81.3 81.5 80.9
08/11/2018 08:42:15 70.67 72.54 76.69 75.2 76.7 75.7 77.33 73.76 76.44 81.3 81.5 80.9
08/11/2018 08:42:16 72.39 72.4 76.69 75.2 76.7 75.7 78.98 73.33 76.44 81.3 81.5 80.9
08/11/2018 08:42:17 73.4 73.55 76.69 75.2 76.7 75.7 79.31 73.73 76.44 81.3 81.5 80.9
08/11/2018 08:42:18 72.81 73.67 76.69 75.2 76.7 75.7 79.33 73.77 76.44 81.3 81.5 80.9
08/11/2018 08:42:19 72.3 73.61 76.69 75.2 76.7 75.7 79.33 74.02 76.44 81.3 81.5 80.9
08/11/2018 08:42:20 71.37 72.69 76.69 75.1 76.7 75.7 78.28 73.82 76.44 81.3 81.5 80.9
08/11/2018 08:42:21 71.42 72.04 76.69 75.1 76.7 75.7 78.58 73.05 76.44 81.3 81.5 80.9
08/11/2018 08:42:22 71.54 71.9 76.69 75.1 76.7 75.7 78.02 72.87 76.44 81.3 81.5 80.9
08/11/2018 08:42:23 74.08 73.43 76.69 75.1 76.7 75.7 79.23 73.28 76.44 81.3 81.5 80.9
08/11/2018 08:42:24 75.68 75.62 76.69 75.1 76.7 75.7 91.92 85.67 85.67 81.4 81.5 80.9
08/11/2018 08:42:25 72.2 75.64 76.69 75.1 76.6 75.7 86.31 85.68 85.68 81.4 81.5 80.9
08/11/2018 08:42:26 77.22 76.8 76.8 75.1 76.6 75.7 82.21 82.88 85.68 81.4 81.5 80.9
08/11/2018 08:42:27 72.62 76.78 76.8 75.1 76.6 75.7 79.95 80.19 85.68 81.4 81.5 80.9
08/11/2018 08:42:28 74.56 75.01 76.8 75.1 76.6 75.7 80.49 77.39 85.68 81.4 81.5 80.9
08/11/2018 08:42:29 74.69 75.78 76.8 75.1 76.6 75.7 80.1 76.23 85.68 81.4 81.5 80.9
08/11/2018 08:42:30 75.63 75.71 76.8 75.1 76.6 75.7 80.1 74.98 85.68 81.4 81.5 80.9
08/11/2018 08:42:31 74.19 75.73 76.8 75.1 76.6 75.7 79.38 75 85.68 81.4 81.5 80.9
08/11/2018 08:42:32 70.79 74.73 76.8 75.1 76.6 75.7 77.35 74.05 85.68 81.4 81.5 80.9
08/11/2018 08:42:33 72.37 72.72 76.8 75 76.6 75.7 77.57 72.67 85.68 81.4 81.5 80.9
08/11/2018 08:42:34 73.93 73.78 76.8 75 76.6 75.7 78.51 72.85 85.68 81.4 81.5 80.9
08/11/2018 08:42:35 73.28 73.47 76.8 75 76.6 75.7 78.86 72.99 85.68 81.3 81.5 80.9
08/11/2018 08:42:36 73.58 73.77 76.8 75 76.6 75.7 79.74 73.84 85.68 81.3 81.5 80.9
08/11/2018 08:42:37 70.99 73.78 76.8 75 76.6 75.7 78.55 73.93 85.68 81.3 81.5 80.9
08/11/2018 08:42:38 73.73 73.51 76.8 75 76.6 75.7 79.45 73.78 85.68 81.3 81.5 80.9
08/11/2018 08:42:39 73.37 73.73 76.8 75 76.6 75.7 78.91 74.06 85.68 81.3 81.5 80.9
08/11/2018 08:42:40 72.85 73.78 76.8 75 76.6 75.7 78.56 73.68 85.68 81.3 81.5 80.9
08/11/2018 08:42:41 74.7 74.31 76.8 75 76.6 75.7 79.61 73.77 85.68 81.3 81.5 80.9
08/11/2018 08:42:42 75.98 75.84 76.8 75 76.6 75.7 81.62 75.22 85.68 81.3 81.5 80.9
08/11/2018 08:42:43 75.31 76 76.8 75 76.6 75.7 81.67 75.82 85.68 81.3 81.5 80.9
08/11/2018 08:42:44 72.72 74.93 76.8 75 76.6 75.7 79.54 75.56 85.68 81.3 81.5 80.9
08/11/2018 08:42:45 77.23 76.29 76.8 75 76.6 75.7 83.35 76.81 85.68 81.3 81.5 80.9
08/11/2018 08:42:46 75.27 77.33 77.33 75 76.6 75.7 81.13 77.27 85.68 81.3 81.5 80.9
08/11/2018 08:42:47 71.43 75.18 77.33 75 76.6 75.7 79.85 75.7 85.68 81.3 81.5 80.9
08/11/2018 08:42:48 75.52 75.33 77.33 75 76.6 75.7 81.72 76 85.68 81.3 81.5 80.9
08/11/2018 08:42:49 71.91 74.37 77.33 75 76.6 75.7 77.89 75.39 85.68 81.3 81.5 80.9
08/11/2018 08:42:50 73.31 74.28 77.33 74.9 76.6 75.7 79.28 74.56 85.68 81.3 81.5 80.9
08/11/2018 08:42:51 71.83 73.22 77.33 74.9 76.7 75.7 78.76 73.86 85.68 81.2 81.5 80.9
08/11/2018 08:42:52 73.84 73.63 77.33 74.8 76.6 75.7 79.56 73.8 85.68 81.2 81.5 80.9
08/11/2018 08:42:53 68.95 73.42 77.33 74.8 76.6 75.7 75.93 73.64 85.68 81.2 81.5 80.9
08/11/2018 08:42:54 69.13 71.39 77.33 74.8 76.6 75.7 75.31 71.89 85.68 81.2 81.5 80.9
08/11/2018 08:42:55 86.89 86.19 86.19 75 76.7 75.7 90.56 84.07 84.07 81.3 81.6 80.9
08/11/2018 08:42:56 90.07 89.72 89.72 75.4 76.8 75.7 94.05 87.79 87.79 81.5 81.7 81
08/11/2018 08:42:57 93.47 92.58 92.58 76.3 77 75.8 97.29 90.73 90.73 82 81.8 81
08/11/2018 08:42:58 83.77 92.14 92.58 76.3 77 75.8 88.13 90.25 90.73 82.1 81.8 81
08/11/2018 08:42:59 76.39 88.43 92.58 76.3 77 75.8 80.65 86.65 90.73 82.1 81.8 81
08/11/2018 08:43:00 80.23 84.66 92.58 76.3 77 75.8 83.18 82.88 90.73 82.1 81.8 81
08/11/2018 08:43:01 81.21 82.44 92.58 76.1 77.1 75.8 83.36 80.23 90.73 81.9 81.9 81
08/11/2018 08:43:02 72.46 81.55 92.58 76.1 77.1 75.8 78.51 78.72 90.73 81.9 81.9 81
08/11/2018 08:43:03 73.72 78.2 92.58 76 77.1 75.8 78.69 76.1 90.73 81.8 81.9 81
08/11/2018 08:43:04 70.93 75.93 92.58 76 77.1 75.8 77.39 74.36 90.73 81.8 81.9 81
08/11/2018 08:43:05 73.45 73.85 92.58 76 77.1 75.8 79.5 73.72 90.73 81.8 81.9 81
08/11/2018 08:43:06 74.5 74.85 92.58 75.9 77.1 75.8 81.58 75.46 90.73 81.8 81.9 81
08/11/2018 08:43:07 73.22 74.23 92.58 75.9 77.1 75.8 79.96 75.08 90.73 81.8 81.9 81
08/11/2018 08:43:08 74.18 74.86 92.58 75.9 77 75.8 79.95 75.34 90.73 81.8 81.8 81
08/11/2018 08:43:09 75.75 75.27 92.58 75.9 77 75.8 81.1 75.06 90.73 81.8 81.8 81
08/11/2018 08:43:10 70.46 74.88 92.58 75.9 77 75.8 78.71 75.22 90.73 81.8 81.8 81
08/11/2018 08:43:11 71.8 72.53 92.58 75.9 77 75.8 78.16 73.65 90.73 81.8 81.8 81
08/11/2018 08:43:12 79.27 78.21 92.58 75.9 77 75.8 83.34 76.78 90.73 81.8 81.8 81
08/11/2018 08:43:13 75.17 77.09 92.58 75.9 77 75.8 80.71 75.85 90.73 81.7 81.8 81
08/11/2018 08:43:14 71.18 75.77 92.58 75.9 77 75.8 77.24 75.41 90.73 81.7 81.8 81
08/11/2018 08:43:15 71.16 73.38 92.58 75.9 77 75.8 78.16 73.4 90.73 81.7 81.8 81
08/11/2018 08:43:16 73.71 73.35 92.58 75.9 77 75.8 79.51 73.6 90.73 81.7 81.8 81
08/11/2018 08:43:17 72.36 73.54 92.58 75.9 77 75.8 79.34 74 90.73 81.7 81.8 81
08/11/2018 08:43:18 74.62 74.18 92.58 75.9 77 75.8 79.48 73.86 90.73 81.7 81.8 81
08/11/2018 08:43:19 72.67 74.1 92.58 75.9 77 75.8 79.75 74.29 90.73 81.7 81.8 81
08/11/2018 08:43:20 75.35 76 92.58 75.9 77 75.8 81.72 76.43 90.73 81.7 81.8 81
08/11/2018 08:43:21 76.44 76.89 92.58 75.9 77 75.8 81.46 76.03 90.73 81.7 81.8 81
08/11/2018 08:43:22 69.87 75.01 92.58 75.9 77 75.8 77.74 75.13 90.73 81.7 81.8 81
08/11/2018 08:43:23 73.04 73.2 92.58 75.8 77 75.8 78.28 73.38 90.73 81.7 81.8 81
08/11/2018 08:43:24 76.91 76.37 92.58 75.9 77 75.8 79.98 74.06 90.73 81.7 81.8 81
08/11/2018 08:43:25 74.82 76.29 92.58 75.9 77 75.8 81.27 75.33 90.73 81.7 81.9 81
08/11/2018 08:43:26 73.13 75.46 92.58 75.8 77 75.8 79.03 75.29 90.73 81.7 81.9 81
08/11/2018 08:43:27 68.45 73.9 92.14 75.8 77 75.8 76.69 73.95 90.25 81.6 81.8 81
08/11/2018 08:43:28 72.57 72.6 88.43 75.8 77 75.8 78.34 72.88 86.65 81.6 81.8 81
08/11/2018 08:43:29 74.19 74.45 84.66 75.8 77 75.8 80.03 74.02 82.88 81.6 81.9 81
08/11/2018 08:43:30 70 72.98 82.44 75.8 77 75.8 78.77 73.52 80.23 81.6 81.8 81
08/11/2018 08:43:31 75.33 74.86 81.55 75.8 77 75.8 80.53 74.7 78.72 81.6 81.9 81
08/11/2018 08:43:32 74.07 74.84 78.21 75.8 77 75.8 79.28 74.5 76.78 81.6 81.9 81
08/11/2018 08:43:33 74.19 75.43 78.21 75.8 77 75.8 80.56 75.17 76.78 81.6 81.9 81
08/11/2018 08:43:34 70.29 74.06 78.21 75.8 77 75.8 77.82 74.31 76.78 81.6 81.8 81
08/11/2018 08:43:35 73.88 73.79 78.21 75.8 77 75.8 78.1 73.09 76.78 81.6 81.8 81
08/11/2018 08:43:36 72.71 74.5 78.21 75.8 77 75.8 78.46 73.91 76.78 81.6 81.8 81
08/11/2018 08:43:37 74.47 74.42 78.21 75.8 77 75.8 77.96 72.72 76.78 81.6 81.8 81
08/11/2018 08:43:38 75.29 75.58 78.21 75.8 77 75.8 80.78 74.76 76.78 81.6 81.9 81
08/11/2018 08:43:39 77.35 77.06 78.21 75.8 77 75.8 80.14 74.52 76.78 81.6 81.9 81
08/11/2018 08:43:40 69.36 76.84 78.21 75.8 77 75.8 75.85 74.33 76.78 81.6 81.9 81
08/11/2018 08:43:41 68.64 73.75 78.21 75.8 77 75.8 75.84 72.25 76.78 81.6 81.9 81
08/11/2018 08:43:42 72.32 72.31 77.09 75.8 77 75.8 78.08 72.29 76.43 81.6 81.9 81
08/11/2018 08:43:43 70.98 72.8 77.06 75.8 77 75.8 76.63 72.42 76.43 81.6 81.9 81
08/11/2018 08:43:44 70.65 71.34 77.06 75.8 77 75.7 78.44 72.78 76.43 81.5 81.9 81
08/11/2018 08:43:45 71.03 71.86 77.06 75.8 77 75.7 77.11 72.75 76.43 81.5 81.9 81
08/11/2018 08:43:46 72.48 72.17 77.06 75.8 77 75.7 78.82 72.81 76.43 81.5 81.9 81
08/11/2018 08:43:47 70.96 72.29 77.06 75.8 77 75.7 78.74 73.06 76.43 81.5 81.9 81
08/11/2018 08:43:48 71.48 71.58 77.06 75.8 77 75.7 79.32 73.52 76.43 81.5 81.9 81
08/11/2018 08:43:49 72.4 72.38 77.06 75.8 77 75.7 78.72 73.62 76.43 81.5 81.9 81
08/11/2018 08:43:50 72.94 73.07 77.06 75.8 76.9 75.7 78.88 73.61 76.03 81.5 81.8 81
08/11/2018 08:43:51 73.59 73.19 77.06 75.8 76.9 75.7 79.39 73.51 75.33 81.5 81.8 81
08/11/2018 08:43:52 72.92 73.54 77.06 75.8 76.9 75.7 79.04 73.56 75.33 81.5 81.8 81
08/11/2018 08:43:53 71.66 72.8 77.06 75.8 76.9 75.7 79.03 73.68 75.33 81.5 81.8 81
08/11/2018 08:43:54 71.65 72.3 77.06 75.7 76.9 75.7 78.43 73.47 75.33 81.5 81.8 81
08/11/2018 08:43:55 70.89 71.73 77.06 75.7 76.9 75.7 78.04 72.84 75.29 81.5 81.8 81
08/11/2018 08:43:56 70.76 71.81 77.06 75.7 76.9 75.7 78.11 72.92 75.17 81.5 81.8 81
08/11/2018 08:43:57 70.86 71.32 77.06 75.7 76.9 75.7 78.23 72.69 75.17 81.5 81.8 81
08/11/2018 08:43:58 74.64 73.74 77.06 75.7 76.9 75.7 80.02 73.85 75.17 81.5 81.8 81
08/11/2018 08:43:59 73.57 73.75 77.06 75.7 76.9 75.7 80.59 74.64 75.17 81.5 81.8 81
08/11/2018 08:44:00 73.01 73.84 77.06 75.7 76.9 75.7 78.7 74.59 75.17 81.5 81.8 81
08/11/2018 08:44:01 75.01 74.67 77.06 75.7 76.9 75.7 80.66 74.94 75.17 81.5 81.8 81
08/11/2018 08:44:02 74.6 75.13 77.06 75.7 76.9 75.7 79.79 74.45 75.17 81.5 81.8 81
08/11/2018 08:44:03 77.41 77.14 77.14 75.7 76.9 75.7 81.05 75.42 75.42 81.5 81.8 81
08/11/2018 08:44:04 76.17 77.32 77.32 75.7 76.9 75.7 81.12 75.63 75.63 81.4 81.8 81
08/11/2018 08:44:05 73.04 76.64 77.32 75.7 76.9 75.7 81.12 75.63 75.63 81.4 81.8 81
08/11/2018 08:44:06 73.89 74.8 77.32 75.7 76.9 75.7 80.55 75.98 75.98 81.4 81.8 81
08/11/2018 08:44:07 74.89 75.01 77.32 75.7 76.9 75.7 80.73 75.11 75.98 81.4 81.9 81
08/11/2018 08:44:08 74.15 75.72 77.32 75.7 76.9 75.7 80.09 75.17 75.98 81.4 81.9 81
08/11/2018 08:44:09 73.17 74.06 77.32 75.7 76.9 75.7 78.9 74.54 75.98 81.4 81.9 81
08/11/2018 08:44:10 74.55 74.63 77.32 75.7 76.9 75.7 81.06 75.08 75.98 81.4 81.9 81
08/11/2018 08:44:11 73.87 74.78 77.32 75.7 76.9 75.7 79 75.16 75.98 81.4 81.9 81
08/11/2018 08:44:12 72.08 74.07 77.32 75.7 76.9 75.7 77.5 73.84 75.98 81.4 81.9 81
08/11/2018 08:44:13 76.37 75.78 77.32 75.7 76.9 75.7 79.53 73.77 75.98 81.4 81.9 81
08/11/2018 08:44:14 82.26 81.22 81.22 75.8 76.9 75.7 84.16 77.52 77.52 81.4 81.9 81
08/11/2018 08:44:15 71.28 80.62 81.22 75.8 76.9 75.7 77.3 77.08 77.52 81.4 81.9 81
08/11/2018 08:44:16 71.24 77.02 81.22 75.8 76.9 75.7 78.18 74.73 77.52 81.4 81.9 81
08/11/2018 08:44:17 75.15 75.17 81.22 75.8 76.9 75.7 79.38 73.76 77.52 81.4 81.9 81
08/11/2018 08:44:18 73.8 75.14 81.22 75.8 76.9 75.7 77.35 73.72 77.52 81.4 81.9 81
08/11/2018 08:44:19 80.74 79.74 81.22 75.8 77 75.7 84.66 77.9 77.9 81.4 81.9 81
08/11/2018 08:44:20 73.6 79.34 81.22 75.8 77 75.7 79.36 77.54 77.9 81.4 81.9 81
08/11/2018 08:44:21 72.34 76.62 81.22 75.8 77 75.7 77.8 75.39 77.9 81.4 81.9 81
08/11/2018 08:44:22 79.8 78.46 81.22 75.8 77 75.7 82.65 75.98 77.9 81.4 81.9 81
08/11/2018 08:44:23 76.24 78.87 81.22 75.8 77 75.7 79.92 76.14 77.9 81.4 81.9 81
08/11/2018 08:44:24 77.99 78.43 81.22 75.9 77 75.7 81.58 76.15 77.9 81.4 81.9 81
08/11/2018 08:44:25 77.1 78.56 81.22 75.9 77 75.7 80.82 76.2 77.9 81.4 81.9 81
08/11/2018 08:44:26 77.87 78.41 81.22 75.9 77 75.7 81.92 76.54 77.9 81.4 81.9 81
08/11/2018 08:44:27 74.19 78.25 81.22 75.9 77 75.7 78.96 76.4 77.9 81.4 81.9 81
08/11/2018 08:44:28 72.08 76.21 81.22 75.9 77 75.7 77.94 74.74 77.9 81.4 81.9 81
08/11/2018 08:44:29 75.19 75.85 81.22 75.9 77 75.7 77.59 73.56 77.9 81.4 81.9 81
08/11/2018 08:44:30 78.26 77.2 81.22 75.9 77 75.7 81.4 74.74 77.9 81.4 81.9 81
08/11/2018 08:44:31 84.14 82.38 82.38 76 77 75.8 86.55 79.38 79.38 81.4 81.9 81
08/11/2018 08:44:32 73.26 82.39 82.39 76 77 75.8 77.49 79.35 79.38 81.4 81.9 81
08/11/2018 08:44:33 73.09 78.84 82.39 76 77 75.8 79.25 76.19 79.38 81.4 81.9 81
08/11/2018 08:44:34 75.81 76.74 82.39 76 77 75.8 82.16 76.33 79.38 81.4 81.9 81
08/11/2018 08:44:35 74.02 75.96 82.39 76 77 75.8 80.47 75.83 79.38 81.4 81.9 81
08/11/2018 08:44:36 77.98 77.57 82.39 76 77 75.8 82.43 76.85 79.38 81.4 81.9 81
08/11/2018 08:44:37 71.22 76.38 82.39 76 77 75.8 78.48 75.78 79.38 81.4 81.9 81
08/11/2018 08:44:38 75.79 75.41 82.39 76 77 75.8 79.86 74.39 79.38 81.4 81.9 81
08/11/2018 08:44:39 77.14 76.69 82.39 76 77 75.8 81.93 75.59 79.38 81.4 81.9 81
08/11/2018 08:44:40 80.31 79.63 82.39 76 77 75.8 83.09 77.32 79.38 81.4 81.9 81
08/11/2018 08:44:41 76.06 78.9 82.39 76 77 75.8 80.65 76.56 79.38 81.4 81.9 81
08/11/2018 08:44:42 75.44 77.19 82.39 76 77 75.8 80.83 75.95 79.38 81.4 81.9 81
08/11/2018 08:44:43 77.77 77.59 82.39 76 77 75.8 83.07 76.7 79.38 81.4 81.9 81
08/11/2018 08:44:44 79.74 79.13 82.39 76 77 75.8 82.63 76.91 79.38 81.4 81.9 81
08/11/2018 08:44:45 74.04 78.96 82.39 76 77 75.8 80.61 76.9 79.38 81.4 81.9 81
08/11/2018 08:44:46 78.38 78.42 82.39 76.1 77 75.8 81.72 76.22 79.38 81.4 81.9 81
08/11/2018 08:44:47 79.53 79.47 82.39 76.1 77 75.8 83.33 77.2 79.38 81.4 81.9 81
08/11/2018 08:44:48 78.89 79.21 82.39 76.1 77 75.8 82.88 77.39 79.38 81.5 81.9 81
08/11/2018 08:44:49 75.57 78.92 82.39 76.1 77 75.8 81.11 77.15 79.38 81.5 81.9 81
08/11/2018 08:44:50 79.61 79.3 82.39 76.1 77 75.8 82.37 76.61 79.38 81.5 81.9 81
08/11/2018 08:44:51 78.7 79.12 82.39 76.1 77 75.8 83.67 77.65 79.38 81.5 81.9 81
08/11/2018 08:44:52 79.5 79.47 82.39 76.2 77 75.8 83.49 77.99 79.38 81.5 81.9 81
08/11/2018 08:44:53 76.37 79.39 82.39 76.2 77 75.8 80.3 77.66 79.38 81.5 81.9 81
08/11/2018 08:44:54 76.71 77.87 82.39 76.2 77.1 75.8 82.75 77.29 79.38 81.5 81.9 81
08/11/2018 08:44:55 74.61 76.83 82.39 76.2 77.1 75.8 80.15 76.5 79.38 81.5 81.9 81
08/11/2018 08:44:56 76.21 76.45 82.39 76.2 77.1 75.8 81.68 76.11 79.38 81.5 81.9 81
08/11/2018 08:44:57 72.44 76.01 82.39 76.2 77 75.8 81.57 76.66 79.38 81.5 81.9 81
08/11/2018 08:44:58 79.72 78.5 82.39 76.2 77.1 75.8 83.39 77.09 79.38 81.5 81.9 81
08/11/2018 08:44:59 78.37 78.69 82.39 76.2 77.1 75.8 82.83 77.44 79.38 81.5 81.9 81
08/11/2018 08:45:00 76.24 79.03 82.39 76.2 77.1 75.8 83.39 78.05 79.38 81.5 81.9 81
08/11/2018 08:45:01 75.74 77.42 82.39 76.2 77.1 75.8 80.77 77.45 79.35 81.5 81.9 81
08/11/2018 08:45:02 72.8 75.89 79.63 76.2 77.1 75.8 81 76.04 78.05 81.5 81.9 81
08/11/2018 08:45:03 75 74.99 79.63 76.2 77.1 75.8 82.87 76.99 78.05 81.5 81.9 81
08/11/2018 08:45:04 77.14 76.33 79.63 76.2 77.1 75.8 81.75 76.66 78.05 81.5 81.9 81
08/11/2018 08:45:05 76.8 76.88 79.63 76.2 77.1 75.8 83.08 77.2 78.05 81.5 82 81
08/11/2018 08:45:06 72.58 76.67 79.63 76.2 77.1 75.8 83.43 77.58 78.05 81.5 82 81
08/11/2018 08:45:07 76.03 76.17 79.63 76.2 77.1 75.8 81.17 77.58 78.05 81.5 82 81
08/11/2018 08:45:08 75.31 76.24 79.63 76.2 77.1 75.8 80.53 76.3 78.05 81.5 82 81
08/11/2018 08:45:09 74.29 75.58 79.63 76.2 77.1 75.8 82.35 76.44 78.05 81.5 82 81
08/11/2018 08:45:10 73.36 75.33 79.47 76.2 77.1 75.8 81.89 77.18 78.05 81.5 82 81
08/11/2018 08:45:11 74.58 74.57 79.47 76.2 77.1 75.8 80.58 76.02 78.05 81.5 82 81
08/11/2018 08:45:12 77.66 76.72 79.47 76.2 77.1 75.8 83.24 76.95 78.05 81.5 82 81
08/11/2018 08:45:13 76.07 76.77 79.47 76.2 77.1 75.8 82.86 77.49 78.05 81.6 82 81
08/11/2018 08:45:14 76.15 76.55 79.47 76.2 77.1 75.8 81.8 77.02 78.05 81.6 82 81
08/11/2018 08:45:15 74.76 76.99 79.47 76.2 77.1 75.8 81.11 76.44 78.05 81.6 82 81
08/11/2018 08:45:16 70.34 75.09 79.47 76.2 77.1 75.8 79.43 75.8 78.05 81.6 82 81
08/11/2018 08:45:17 75.61 75.33 79.47 76.2 77.1 75.8 85.35 78.78 78.78 81.6 82 81
08/11/2018 08:45:18 71.94 74.84 79.47 76.2 77.1 75.8 82.5 78.49 78.78 81.6 82 81
08/11/2018 08:45:19 71.28 73.15 79.47 76.2 77.1 75.8 81.15 77.36 78.78 81.6 82 81
08/11/2018 08:45:20 73.93 73.52 79.47 76.2 77.1 75.8 81.41 76.39 78.78 81.6 82 81
08/11/2018 08:45:21 71.86 73.5 79.47 76.2 77.1 75.8 80.26 76.05 78.78 81.6 82 81
08/11/2018 08:45:22 70.46 72.55 79.39 76.2 77.1 75.8 81.6 76.17 78.78 81.6 82 81
08/11/2018 08:45:23 69.57 71.34 79.03 76.2 77.1 75.8 78.83 75.74 78.78 81.6 82 81
08/11/2018 08:45:24 69.22 70.29 79.03 76.2 77.1 75.8 78.87 74.21 78.78 81.6 82 81
08/11/2018 08:45:25 72.44 71.7 79.03 76.2 77.1 75.8 82.53 76.1 78.78 81.6 82 81
08/11/2018 08:45:26 75.95 75.34 79.03 76.2 77.1 75.8 81.96 76.93 78.78 81.6 82 81
08/11/2018 08:45:27 70.42 74.32 79.03 76.2 77.1 75.8 78.82 76.03 78.78 81.5 82 81
08/11/2018 08:45:28 72.18 72.87 79.03 76.2 77.1 75.8 81.18 75.21 78.78 81.5 82 81
08/11/2018 08:45:29 71.62 72.27 79.03 76.2 77.1 75.8 80 74.85 78.78 81.5 82 81
08/11/2018 08:45:30 72.27 72.31 77.42 76.2 77.1 75.8 83.86 77.54 78.78 81.5 82 81
08/11/2018 08:45:31 69.63 72.07 76.99 76.2 77.1 75.8 81.43 77.78 78.78 81.6 82 81
08/11/2018 08:45:32 67.33 70.64 76.99 76.2 77.1 75.8 81.23 76.64 78.78 81.5 82 81
08/11/2018 08:45:33 69.28 69.62 76.99 76.2 77.1 75.8 79.76 75.8 78.78 81.5 82 81
08/11/2018 08:45:34 70.26 70.13 76.99 76.2 77.1 75.8 79.91 74.42 78.78 81.6 82 81
08/11/2018 08:45:35 75.67 74.75 76.99 76.2 77.1 75.8 82.77 76.74 78.78 81.6 82 81
08/11/2018 08:45:36 78.23 77.51 77.51 76.2 77.1 75.8 82.62 76.91 78.78 81.6 82 81
08/11/2018 08:45:37 80.11 80.25 80.25 76.2 77.1 75.8 84.63 78.74 78.78 81.6 82 81
08/11/2018 08:45:38 71.57 78.36 80.25 76.2 77.1 75.8 81.82 77.81 78.78 81.6 82 81
08/11/2018 08:45:39 69.61 75.23 80.25 76.2 77.1 75.8 79.55 76.61 78.78 81.6 82 81
08/11/2018 08:45:40 78.71 78.34 80.25 76.2 77.1 75.8 82.46 76.67 78.78 81.6 82 81
08/11/2018 08:45:41 80.19 80.47 80.47 76.3 77.1 75.8 82.5 77.57 78.78 81.6 82 81
08/11/2018 08:45:42 70.71 79.41 80.47 76.3 77.1 75.8 75.34 76.59 78.78 81.6 82 81
08/11/2018 08:45:43 68.42 75.86 80.47 76.3 77.1 75.8 73.86 73.41 78.78 81.6 82 81
08/11/2018 08:45:44 72.32 72.82 80.47 76.3 77.1 75.8 77.16 71.45 78.78 81.6 82 81
08/11/2018 08:45:45 71.13 72.75 80.47 76.3 77.1 75.8 75.9 71.71 78.78 81.6 82 81
08/11/2018 08:45:46 68.2 71.6 80.47 76.2 77.1 75.8 74.09 70.51 78.78 81.6 82 81
08/11/2018 08:45:47 73.46 72.9 80.47 76.2 77.1 75.8 80.04 73.55 78.74 81.6 82 81
08/11/2018 08:45:48 72.88 73.72 80.47 76.2 77.1 75.8 84.02 77.76 78.74 81.6 82 81
08/11/2018 08:45:49 75.07 74.69 80.47 76.3 77.1 75.8 79.66 76.08 78.74 81.6 82 81
08/11/2018 08:45:50 74.44 76.14 80.47 76.3 77.1 75.8 79.26 75.36 78.74 81.6 82 81
08/11/2018 08:45:51 74.79 75.26 80.47 76.3 77.1 75.8 80.38 75.03 78.74 81.6 82 81
08/11/2018 08:45:52 68.62 74.06 80.47 76.3 77.1 75.8 75.59 74.11 78.74 81.6 82 81
08/11/2018 08:45:53 69.07 71.55 80.47 76.3 77.1 75.8 74.78 71.97 78.74 81.6 82 81
08/11/2018 08:45:54 70.55 70.93 80.47 76.3 77.1 75.8 77.53 71.67 78.74 81.6 82 81
08/11/2018 08:45:55 71.25 71.03 80.47 76.3 77.1 75.8 79.28 73.37 78.74 81.6 82 81
08/11/2018 08:45:56 76.89 75.43 80.47 76.3 77.1 75.8 79.93 74.13 78.74 81.6 82 81
08/11/2018 08:45:57 77.09 76.59 80.47 76.3 77.1 75.8 85.28 78.63 78.74 81.6 82 81
08/11/2018 08:45:58 76.68 76.92 80.47 76.3 77.1 75.8 85.5 79.82 79.82 81.6 82 81
08/11/2018 08:45:59 76.03 76.81 80.47 76.3 77.1 75.8 86.64 80.82 80.82 81.7 82 81
08/11/2018 08:46:00 72.7 76.06 80.47 76.3 77.1 75.8 80.46 79.93 80.82 81.7 82 81
08/11/2018 08:46:01 71.21 74.36 80.47 76.3 77.1 75.8 79.35 77.63 80.82 81.7 82 81
08/11/2018 08:46:02 69.54 72.41 80.47 76.3 77.1 75.8 80.21 75.53 80.82 81.7 82 81
08/11/2018 08:46:03 70.74 71.06 80.47 76.3 77.1 75.8 78.98 74.66 80.82 81.7 82 81
08/11/2018 08:46:04 71.15 71.38 80.47 76.3 77 75.8 79.05 74.31 80.82 81.7 82 81
08/11/2018 08:46:05 72.25 72.48 80.47 76.3 77 75.8 80.71 74.58 80.82 81.7 82 81
08/11/2018 08:46:06 71.94 71.87 80.47 76.3 77 75.8 78.76 74.37 80.82 81.7 82 81
08/11/2018 08:46:07 73.87 73.28 80.47 76.3 77 75.8 82.23 75.85 80.82 81.7 82 81
08/11/2018 08:46:08 71.99 73.52 80.47 76.3 77 75.8 80.36 76.02 80.82 81.7 82 81
08/11/2018 08:46:09 69.18 72.27 80.47 76.3 77 75.8 77.95 74.93 80.82 81.7 82 81
08/11/2018 08:46:10 75.32 74.5 80.47 76.3 77 75.8 83.07 76.26 80.82 81.7 82 81
08/11/2018 08:46:11 76.23 75.77 79.41 76.3 77 75.8 82.37 76.9 80.82 81.7 82 81
08/11/2018 08:46:12 78.79 78.09 78.09 76.3 77 75.8 83.21 77.37 80.82 81.7 82 81
08/11/2018 08:46:13 82.92 81.72 81.72 76.4 77.1 75.8 87.15 80.18 80.82 81.7 82 81
08/11/2018 08:46:14 83.66 83.76 83.76 76.5 77.1 75.8 88.64 82.47 82.47 81.8 82 81.1
08/11/2018 08:46:15 82.07 83.03 83.76 76.5 77.1 75.8 88.55 82.66 82.66 81.8 82.1 81.1
08/11/2018 08:46:16 76.12 82.1 83.76 76.5 77.1 75.8 84.09 82.62 82.66 81.9 82.1 81.1
08/11/2018 08:46:17 72.48 79.03 83.76 76.5 77.1 75.8 80.98 80.15 82.66 81.9 82.1 81.1
08/11/2018 08:46:18 74.91 76.48 83.76 76.5 77.1 75.8 81.2 77.75 82.66 81.9 82.1 81.1
08/11/2018 08:46:19 78.17 77.92 83.76 76.5 77.1 75.8 86.73 80.67 82.66 81.9 82.1 81.1
08/11/2018 08:46:20 79.76 80.12 83.76 76.6 77.1 75.8 84.46 80.25 82.66 81.9 82.1 81.1
08/11/2018 08:46:21 78.1 78.93 83.76 76.6 77.1 75.8 83.98 78.89 82.66 81.9 82.1 81.1
08/11/2018 08:46:22 74.77 78.28 83.76 76.6 77.1 75.8 84.46 79 82.66 82 82.1 81.1
08/11/2018 08:46:23 77.9 78.02 83.76 76.6 77.1 75.8 82.56 78.69 82.66 82 82.1 81.1
08/11/2018 08:46:24 81.65 81.37 83.76 76.6 77.1 75.8 84.41 79.27 82.66 82 82.1 81.1
08/11/2018 08:46:25 76.89 80 83.76 76.6 77.1 75.8 83.94 78.44 82.66 82 82.1 81.1
08/11/2018 08:46:26 75.98 78.34 83.76 76.6 77.1 75.8 82.38 78.43 82.66 82 82.1 81.1
08/11/2018 08:46:27 76.26 77.15 83.76 76.6 77.1 75.8 82.63 77.69 82.66 82 82.1 81.1
08/11/2018 08:46:28 74.4 76.45 83.76 76.6 77.1 75.8 82.12 77.07 82.66 82 82.1 81.1
08/11/2018 08:46:29 79.78 79.26 83.76 76.6 77.1 75.8 84.27 78.33 82.66 82 82.1 81.1
08/11/2018 08:46:30 74.71 77.97 83.76 76.6 77.1 75.8 80.17 77.59 82.66 82 82.1 81.1
08/11/2018 08:46:31 75.6 76.48 83.76 76.6 77.1 75.8 83.07 77.42 82.66 82.1 82.1 81.1
08/11/2018 08:46:32 76.6 76.83 83.76 76.7 77.1 75.8 81.68 76.78 82.66 82.1 82.1 81.1
08/11/2018 08:46:33 77.37 78.38 83.76 76.7 77.1 75.8 85.07 78.9 82.66 82.1 82.1 81.1
08/11/2018 08:46:34 69.63 76.55 83.76 76.7 77.1 75.8 81.26 78.32 82.66 82.1 82.1 81.1
08/11/2018 08:46:35 78.44 77.51 83.76 76.7 77.1 75.8 85.62 79.24 82.66 82.1 82.1 81.1
08/11/2018 08:46:36 76.42 78.17 83.76 76.6 77.1 75.8 82.38 79.73 82.66 82.1 82.1 81.1
08/11/2018 08:46:37 79.31 78.59 83.76 76.7 77.1 75.8 83.54 77.89 82.66 82.1 82.1 81.1
08/11/2018 08:46:38 78.85 79.6 83.76 76.7 77.1 75.8 83.63 78.74 82.66 82.1 82.1 81.1
08/11/2018 08:46:39 76.24 78.51 83.76 76.7 77.1 75.8 82.15 77.69 82.66 82.2 82.1 81.1
08/11/2018 08:46:40 74.03 77.56 83.76 76.7 77.1 75.8 80.29 77.05 82.66 82.2 82.1 81.1
08/11/2018 08:46:41 73.97 75.54 83.76 76.7 77.1 75.8 82.39 77.02 82.66 82.2 82.1 81.1
08/11/2018 08:46:42 72.47 74.48 83.76 76.7 77.1 75.8 79.65 76.36 82.66 82.2 82.1 81.1
08/11/2018 08:46:43 73.57 73.9 83.76 76.7 77.1 75.8 80.71 75.38 82.66 82.2 82.1 81.1
08/11/2018 08:46:44 77.33 77.26 83.03 76.7 77.1 75.8 81.42 75.7 82.66 82.2 82.1 81.1
08/11/2018 08:46:45 81.43 80.79 82.1 76.7 77.1 75.8 84.17 77.63 82.62 82.2 82.1 81.1
08/11/2018 08:46:46 78.27 79.71 81.37 76.8 77.1 75.8 85.46 79.01 80.67 82.2 82.1 81.1
08/11/2018 08:46:47 78.39 79.69 81.37 76.8 77.1 75.8 82.36 79.03 80.67 82.2 82.1 81.1
08/11/2018 08:46:48 76.99 78.79 81.37 76.8 77.1 75.8 81.79 77.8 80.67 82.2 82.1 81.1
08/11/2018 08:46:49 77.75 78.67 81.37 76.8 77.1 75.9 80.84 76.97 80.25 82.2 82.1 81.1
08/11/2018 08:46:50 74.9 77.19 81.37 76.8 77.1 75.9 82.12 76.26 79.73 82.2 82.1 81.1
08/11/2018 08:46:51 82.82 81.98 81.98 76.9 77.1 75.9 85.79 79.35 79.73 82.3 82.1 81.1
08/11/2018 08:46:52 80.21 80.77 81.98 76.9 77.1 75.9 91.41 84.64 84.64 82.4 82.1 81.1
08/11/2018 08:46:53 77.72 80.68 81.98 76.9 77.1 75.9 83.69 84.6 84.64 82.4 82.1 81.1
08/11/2018 08:46:54 75.97 79.61 81.98 76.9 77.1 75.9 82.61 81.66 84.64 82.4 82.1 81.1
08/11/2018 08:46:55 81.05 80.77 81.98 76.9 77.1 75.9 83.9 79.36 84.64 82.4 82.1 81.1
08/11/2018 08:46:56 79.09 79.79 81.98 76.9 77.1 75.9 82.76 78.5 84.64 82.4 82.1 81.1
08/11/2018 08:46:57 79.33 80.46 81.98 77 77.1 75.9 80.99 77.8 84.64 82.4 82.1 81.1
08/11/2018 08:46:58 81.01 80.9 81.98 77 77.1 75.9 82.55 77.07 84.64 82.4 82.1 81.1
08/11/2018 08:46:59 74.63 80.35 81.98 77 77.1 75.9 77.63 76.63 84.64 82.4 82.1 81.1
08/11/2018 08:47:00 67.97 77.48 81.98 77 77.1 75.9 73.72 74.19 84.64 82.4 82.1 81.1
08/11/2018 08:47:01 73.5 74.37 81.98 77 77.1 75.9 79.45 73.91 84.64 82.4 82.1 81.1
08/11/2018 08:47:02 75.43 76.43 81.98 77 77.1 75.9 80.69 75.74 84.64 82.4 82.1 81.1
08/11/2018 08:47:03 62.31 74.2 81.98 77 77.1 75.8 71.77 73.86 84.64 82.4 82.1 81.1
08/11/2018 08:47:04 76.03 74.86 81.98 77 77.1 75.8 79.83 73.01 84.64 82.4 82.1 81.1
08/11/2018 08:47:05 75.56 75.76 81.98 77 77.1 75.8 80.3 74.26 84.64 82.4 82.1 81.1
08/11/2018 08:47:06 75.17 76.05 81.98 77 77.1 75.8 79.55 74.66 84.64 82.4 82.1 81.1
08/11/2018 08:47:07 78.04 77.67 81.98 77 77.1 75.8 85.12 78.36 84.64 82.5 82.1 81.1
08/11/2018 08:47:08 77.04 78.39 81.98 77 77.1 75.8 81.09 78.31 84.64 82.5 82.1 81.1
08/11/2018 08:47:09 80.8 80.18 81.98 77.1 77.1 75.9 81.44 76.5 84.64 82.5 82.1 81.1
08/11/2018 08:47:10 78.84 81.02 81.98 77.1 77.1 75.9 81.95 77.7 84.64 82.5 82.1 81.1
08/11/2018 08:47:11 83.69 83.33 83.33 77.1 77.2 75.9 84.41 78.5 84.64 82.5 82.1 81.1
08/11/2018 08:47:12 75.08 82.67 83.33 77.1 77.2 75.9 78.64 78.07 84.64 82.5 82.1 81.1
08/11/2018 08:47:13 69.07 79.43 83.33 77.1 77.2 75.9 74.64 75.48 84.64 82.5 82.1 81.1
08/11/2018 08:47:14 85.09 83.96 83.96 77.2 77.2 75.9 85.88 79.1 84.64 82.5 82.1 81.1
08/11/2018 08:47:15 82.51 83.81 83.96 77.3 77.2 75.9 83.92 79.21 84.64 82.5 82.2 81.1
08/11/2018 08:47:16 71.8 82.07 83.96 77.3 77.2 75.9 74.27 77.69 84.64 82.5 82.2 81.1
08/11/2018 08:47:17 82.42 82.1 83.96 77.3 77.2 75.9 82.44 76.54 84.64 82.5 82.2 81.1
08/11/2018 08:47:18 68.27 81.74 83.96 77.3 77.2 75.9 74.25 76.38 84.64 82.5 82.2 81.1
08/11/2018 08:47:19 65.68 77.75 83.96 77.3 77.2 75.9 74.67 73.15 84.64 82.5 82.2 81.1
08/11/2018 08:47:20 62.31 73.91 83.96 77.3 77.2 75.9 72.21 70.96 84.64 82.5 82.2 81.1
08/11/2018 08:47:21 63.41 70.13 83.96 77.3 77.2 75.9 73.52 68.85 84.64 82.5 82.2 81.1
08/11/2018 08:47:22 74.96 73.72 83.96 77.3 77.2 75.9 78.46 71.77 84.6 82.5 82.1 81.1
08/11/2018 08:47:23 69.35 73.46 83.96 77.3 77.2 75.9 76.13 71.83 81.66 82.5 82.1 81.1
08/11/2018 08:47:24 79.93 79.39 83.96 77.3 77.2 75.9 92.49 86.43 86.43 82.5 82.2 81.2
08/11/2018 08:47:25 84.76 84.08 84.08 77.4 77.2 75.9 90.62 87.07 87.07 82.6 82.2 81.2
08/11/2018 08:47:26 84.45 84.25 84.25 77.5 77.3 75.9 86 85.06 87.07 82.6 82.2 81.2
08/11/2018 08:47:27 80.53 83.71 84.25 77.5 77.3 75.9 82.07 82.54 87.07 82.6 82.2 81.2
08/11/2018 08:47:28 97.41 96.61 96.61 78.7 77.7 76.1 96.46 90.03 90.03 82.9 82.4 81.2
08/11/2018 08:47:29 69.54 95.13 96.61 78.7 77.7 76.1 74.77 88.62 90.03 82.9 82.4 81.2
08/11/2018 08:47:30 72.3 90.91 96.61 78.7 77.7 76.1 77.33 84.47 90.03 82.9 82.4 81.2
08/11/2018 08:47:31 73.3 86.76 96.61 78.7 77.7 76.1 75.44 80.57 90.03 82.9 82.4 81.2
08/11/2018 08:47:32 76.73 82.75 96.61 78.7 77.7 76.1 78.18 76.76 90.03 82.9 82.4 81.2
08/11/2018 08:47:33 77.78 79.85 96.61 78.7 77.7 76.1 78.86 74.44 90.03 82.9 82.4 81.2
08/11/2018 08:47:34 71.56 79.09 96.61 78.7 77.7 76.1 75.56 74.04 90.03 82.9 82.4 81.2
08/11/2018 08:47:35 74.62 76.86 96.61 78.7 77.7 76.1 76.59 72.7 90.03 82.9 82.4 81.2
08/11/2018 08:47:36 71.31 74.87 96.61 78.7 77.7 76.1 77.23 72.33 90.03 82.9 82.4 81.2
08/11/2018 08:47:37 79.49 78.43 96.61 78.7 77.7 76.1 82.07 75.19 90.03 82.9 82.4 81.2
08/11/2018 08:47:38 77.31 79.08 96.61 78.7 77.8 76.1 80.21 75.5 90.03 82.9 82.4 81.2
08/11/2018 08:47:39 76.32 78.13 96.61 78.7 77.8 76.1 78.43 74.99 90.03 82.9 82.4 81.2
08/11/2018 08:47:40 72.72 76.59 96.61 78.7 77.8 76.1 76.96 73.46 90.03 82.9 82.4 81.2
08/11/2018 08:47:41 77.51 77.52 96.61 78.7 77.8 76.1 80.92 75.06 90.03 82.9 82.4 81.2
08/11/2018 08:47:42 81.17 80.65 96.61 78.8 77.8 76.1 82.07 76.28 90.03 82.9 82.4 81.2
08/11/2018 08:47:43 78.17 80.35 96.61 78.8 77.8 76.1 79.91 76.04 90.03 82.9 82.4 81.2
08/11/2018 08:47:44 72.78 79.09 96.61 78.8 77.8 76.1 77.13 74.93 90.03 82.9 82.4 81.2
08/11/2018 08:47:45 79.61 79.06 96.61 78.8 77.8 76.1 81.5 75.14 90.03 82.9 82.4 81.2
08/11/2018 08:47:46 81.64 81.46 96.61 78.8 77.8 76.1 83.58 77.48 90.03 82.9 82.4 81.2
08/11/2018 08:47:47 79.61 81.05 96.61 78.8 77.8 76.1 81.64 77.3 90.03 82.9 82.4 81.2
08/11/2018 08:47:48 77.16 80.23 96.61 78.8 77.8 76.1 79.05 76.44 90.03 82.9 82.4 81.2
08/11/2018 08:47:49 73.91 78.27 96.61 78.8 77.8 76.1 77.04 74.61 90.03 82.9 82.4 81.2
08/11/2018 08:47:50 69.42 75.97 96.61 78.8 77.8 76.1 74.41 72.73 90.03 82.9 82.4 81.2
08/11/2018 08:47:51 77.56 76.57 96.61 78.8 77.8 76.1 80.88 74.19 90.03 82.9 82.4 81.2
08/11/2018 08:47:52 82.28 80.95 96.61 78.8 77.8 76.1 83.62 77.05 90.03 82.9 82.4 81.2
08/11/2018 08:47:53 78.82 80.24 96.61 78.9 77.8 76.1 81.18 76.34 90.03 82.9 82.4 81.2
08/11/2018 08:47:54 77.27 79.69 96.61 78.9 77.8 76.1 79.42 76.08 90.03 82.9 82.4 81.2
08/11/2018 08:47:55 73.05 78.28 96.61 78.8 77.8 76.1 76.39 74.66 90.03 82.8 82.4 81.2
08/11/2018 08:47:56 75.52 76 96.61 78.6 77.8 76.1 77.92 72.67 90.03 82.7 82.4 81.2
08/11/2018 08:47:57 81.78 80.65 96.61 78.1 77.8 76.1 83.08 76.23 90.03 82.2 82.4 81.2
08/11/2018 08:47:58 76.26 80.61 95.13 78.1 77.8 76.1 78.84 76.18 88.62 82.2 82.4 81.2
08/11/2018 08:47:59 72.21 78.27 90.91 78.1 77.8 76.1 74.89 74.43 84.47 82.2 82.4 81.2
08/11/2018 08:48:00 68.55 75.68 86.76 78.1 77.8 76.1 77.29 72.7 80.57 82.2 82.4 81.2
08/11/2018 08:48:01 68.74 72.49 82.75 78 77.8 76.1 73.89 71.34 77.48 82.1 82.4 81.2
08/11/2018 08:48:02 69.34 71.22 81.46 78 77.8 76.1 73.93 69.86 77.48 82.1 82.3 81.2
08/11/2018 08:48:03 69.36 69.87 81.46 78 77.8 76.1 75.27 69.5 77.48 82.1 82.3 81.2
08/11/2018 08:48:04 78.56 77.72 81.46 78.1 77.8 76.1 81.69 75.1 77.48 82.1 82.3 81.2
08/11/2018 08:48:05 70.33 77.58 81.46 78.1 77.8 76.1 76.02 75.07 77.48 82.1 82.3 81.2
08/11/2018 08:48:06 71.82 74.54 81.46 78 77.8 76.1 76.4 72.69 77.48 82.1 82.3 81.2
08/11/2018 08:48:07 75.97 75.72 81.46 78.1 77.8 76.1 78.51 72.62 77.48 82.1 82.3 81.2
08/11/2018 08:48:08 75.45 75.99 81.46 78.1 77.8 76.1 78.07 72.75 77.48 82.1 82.3 81.2
08/11/2018 08:48:09 77.21 77.95 81.46 78.1 77.8 76.1 79.51 74.05 77.48 82.1 82.3 81.2
08/11/2018 08:48:10 73.77 76.12 81.46 78.1 77.8 76.1 81.05 75.06 77.48 82.1 82.3 81.2
08/11/2018 08:48:11 69.25 74.75 81.46 78.1 77.8 76.1 77.61 74.69 77.48 82.1 82.3 81.2
08/11/2018 08:48:12 72.65 72.96 81.46 78 77.7 76.1 79.94 74.08 77.48 82.1 82.3 81.2
08/11/2018 08:48:13 77.19 76.58 81.46 78.1 77.7 76.1 81.28 75.28 77.48 82.1 82.3 81.2
08/11/2018 08:48:14 75.56 75.82 81.46 78.1 77.7 76.1 79.73 74.74 77.48 82.1 82.3 81.2
08/11/2018 08:48:15 72.99 75.59 81.46 78.1 77.7 76.1 79.08 74.79 77.48 82.1 82.3 81.2
08/11/2018 08:48:16 76.59 76.94 81.05 78.1 77.7 76.1 79.79 74.76 77.3 82.1 82.3 81.2
08/11/2018 08:48:17 68.38 75.28 80.95 78.1 77.7 76.1 78.33 73.75 77.05 82.1 82.2 81.2
08/11/2018 08:48:18 69.14 72.41 80.95 78.1 77.7 76.1 79.36 73.71 77.05 82.1 82.2 81.2
08/11/2018 08:48:19 73.87 73.23 80.95 78.1 77.7 76.1 79.53 74.05 77.05 82.1 82.3 81.2
08/11/2018 08:48:20 73.72 73.92 80.95 78.1 77.7 76.1 79.46 73.99 77.05 82.1 82.3 81.2
08/11/2018 08:48:21 69.92 73.46 80.95 78 77.7 76.1 78.78 73.87 77.05 82.1 82.2 81.2
08/11/2018 08:48:22 69.8 71.55 80.65 78 77.7 76.1 77.81 73.41 76.34 82.1 82.2 81.2
08/11/2018 08:48:23 74.56 74.04 80.65 78 77.7 76.1 81.32 75.13 76.23 82.1 82.2 81.2
08/11/2018 08:48:24 73.7 74.3 80.65 78 77.7 76.1 80.87 75.34 76.23 82.1 82.2 81.2
08/11/2018 08:48:25 74.43 74.62 80.65 78 77.7 76.1 82.66 76.59 76.59 82.1 82.2 81.2
08/11/2018 08:48:26 81.08 79.94 80.65 78.1 77.7 76.1 84.26 78.15 78.15 82.1 82.2 81.2
08/11/2018 08:48:27 78.84 80.03 80.61 78.1 77.7 76.1 82.71 77.9 78.15 82.2 82.3 81.2
08/11/2018 08:48:28 74.64 78.85 80.03 78.1 77.7 76.1 82.17 77.18 78.15 82.2 82.3 81.2
08/11/2018 08:48:29 77.05 77.02 80.03 78.1 77.7 76.1 83.76 77.72 78.15 82.2 82.3 81.2
08/11/2018 08:48:30 73.51 76.99 80.03 78.1 77.7 76.1 81.22 77.64 78.15 82.2 82.3 81.2
08/11/2018 08:48:31 70.39 74.86 80.03 78.1 77.7 76.1 80.97 76.33 78.15 82.2 82.3 81.2
08/11/2018 08:48:32 69.63 72.65 80.03 78.1 77.7 76.1 80.91 75.83 78.15 82.2 82.3 81.2
08/11/2018 08:48:33 69.52 71.01 80.03 78.1 77.7 76.1 81.4 76.5 78.15 82.2 82.3 81.2
08/11/2018 08:48:34 71.01 70.84 80.03 78.1 77.7 76.1 82.35 76.68 78.15 82.2 82.3 81.2
08/11/2018 08:48:35 73.73 73.27 80.03 78.1 77.7 76.1 88.54 81.72 81.72 82.3 82.3 81.2
08/11/2018 08:48:36 70.65 72.94 80.03 78.1 77.7 76.1 82.75 81.71 81.72 82.3 82.3 81.2
08/11/2018 08:48:37 73.56 72.93 80.03 78.1 77.7 76.1 83.69 79.55 81.72 82.3 82.3 81.2
08/11/2018 08:48:38 71.63 73.09 80.03 78.1 77.7 76.1 79.47 78.31 81.72 82.3 82.3 81.2
08/11/2018 08:48:39 68.53 71.74 80.03 78.1 77.7 76.1 79.25 75.99 81.72 82.3 82.3 81.2
08/11/2018 08:48:40 82.57 81.47 81.47 78.1 77.7 76.1 85.3 78.74 81.72 82.3 82.3 81.2
08/11/2018 08:48:41 74.92 80.96 81.47 78.1 77.7 76.1 82.27 78.54 81.72 82.3 82.3 81.2
08/11/2018 08:48:42 70.64 77.88 81.47 78.1 77.7 76.1 82.63 77.84 81.72 82.3 82.3 81.3
08/11/2018 08:48:43 74.06 74.82 81.47 78.1 77.7 76.1 82.75 77.1 81.72 82.3 82.3 81.3
08/11/2018 08:48:44 71.55 74.91 81.47 78.1 77.7 76.1 82.19 77.1 81.72 82.3 82.3 81.3
08/11/2018 08:48:45 68.52 72.87 81.47 78.1 77.7 76.1 81.89 76.96 81.72 82.3 82.3 81.3
08/11/2018 08:48:46 69.68 70.7 81.47 78.1 77.7 76.1 80.27 76.96 81.72 82.3 82.3 81.3
08/11/2018 08:48:47 64.09 69.96 81.47 78.1 77.7 76.1 72.62 75.02 81.72 82.3 82.3 81.3
08/11/2018 08:48:48 64.43 67.26 81.47 78.1 77.7 76.1 72.9 71.79 81.72 82.3 82.3 81.3
08/11/2018 08:48:49 63.36 65.75 81.47 78.1 77.7 76.1 72.47 69.5 81.72 82.3 82.2 81.3
08/11/2018 08:48:50 63.46 64.52 81.47 78.1 77.7 76.1 72.02 68 81.72 82.3 82.2 81.3
08/11/2018 08:48:51 63.81 63.94 81.47 78.1 77.7 76.1 72.58 67.14 81.72 82.3 82.2 81.3
08/11/2018 08:48:52 63.7 64.5 81.47 78.1 77.7 76.1 72.06 67.44 81.72 82.3 82.2 81.3
08/11/2018 08:48:53 63.36 63.7 81.47 78.1 77.7 76.1 71.18 66.49 81.72 82.3 82.2 81.3
08/11/2018 08:48:54 66.57 66.35 81.47 78.1 77.7 76.1 76.45 70.53 81.72 82.3 82.2 81.3
08/11/2018 08:48:55 69.55 68.71 81.47 78.1 77.7 76.1 80.59 73.96 81.72 82.3 82.2 81.3
08/11/2018 08:48:56 69.03 69.16 81.47 78.1 77.7 76.1 81.29 75.37 81.72 82.3 82.2 81.3
08/11/2018 08:48:57 69.33 69.3 81.47 78.1 77.7 76.1 82.13 76.02 81.72 82.3 82.2 81.3
08/11/2018 08:48:58 69.36 69.41 81.47 78.1 77.7 76.1 79.88 76.07 81.72 82.3 82.2 81.3
08/11/2018 08:48:59 68.55 69.49 81.47 78.1 77.7 76.1 80.25 75.46 81.72 82.3 82.2 81.2
08/11/2018 08:49:00 67.74 68.86 81.47 78.1 77.7 76.1 82.89 76.69 81.72 82.3 82.2 81.2
08/11/2018 08:49:01 70.08 69.83 81.47 78.1 77.7 76.1 81.06 76.86 81.72 82.3 82.2 81.2
08/11/2018 08:49:02 69.64 69.91 81.47 78.1 77.7 76.1 82.62 76.54 81.72 82.3 82.2 81.2
08/11/2018 08:49:03 69.66 70.25 81.47 78 77.7 76.1 81.57 76.5 81.72 82.3 82.2 81.2
08/11/2018 08:49:04 68.72 69.52 81.47 78 77.7 76.1 81.4 76.23 81.72 82.3 82.1 81.2
08/11/2018 08:49:05 70.16 69.9 81.47 78 77.7 76.1 81.83 76.46 81.71 82.4 82.1 81.3
08/11/2018 08:49:06 68.96 70.2 81.47 78 77.7 76.1 82.25 77.22 79.55 82.4 82.1 81.3
08/11/2018 08:49:07 68.94 69.05 81.47 78 77.7 76.1 77.87 76.16 78.74 82.3 82.1 81.3
08/11/2018 08:49:08 67.81 69.06 81.47 78 77.7 76.1 76.99 74.41 78.74 82.3 82.1 81.3
08/11/2018 08:49:09 68.87 68.85 81.47 78 76.8 76.1 78.36 73.4 78.74 82.3 81.9 81.3
08/11/2018 08:49:10 77.47 76.79 80.96 78 76.8 76.1 81.56 75.53 78.54 82.3 81.9 81.3
08/11/2018 08:49:11 82.75 81.21 81.21 78.1 76.8 76.1 83.23 76.98 77.84 82.4 81.9 81.3
08/11/2018 08:49:12 81.74 81.94 81.94 78.1 76.8 76.1 82.65 77.28 77.28 82.4 81.9 81.3
08/11/2018 08:49:13 72.21 81.25 81.94 78.1 76.8 76.1 79.68 76.62 77.28 82.4 81.9 81.3
08/11/2018 08:49:14 70.41 77.93 81.94 78.1 76.8 76.1 78.76 75.47 77.28 82.4 81.9 81.3
08/11/2018 08:49:15 64.45 74.7 81.94 78 76.8 76.1 76.7 74.53 77.28 82.4 81.9 81.3
08/11/2018 08:49:16 66.58 71.06 81.94 78 76.8 76.1 72.16 71.9 77.28 82.3 81.9 81.3
08/11/2018 08:49:17 66.9 68.82 81.94 78 76.8 76.1 73.46 69.44 77.28 82.3 81.9 81.3
08/11/2018 08:49:18 69.61 69.08 81.94 78 76.7 76.1 78.55 71.89 77.28 82.3 81.9 81.3
08/11/2018 08:49:19 69.97 69.94 81.94 78 76.7 76.1 79.44 73.3 77.28 82.3 81.9 81.3
08/11/2018 08:49:20 71.02 71.11 81.94 78 76.7 76.1 78.97 73.89 77.28 82.3 81.9 81.3
08/11/2018 08:49:21 67.39 70.33 81.94 78 76.7 76.1 76.75 73.42 77.28 82.3 81.9 81.3
08/11/2018 08:49:22 67.98 68.85 81.94 78 76.7 76.1 79.57 73.26 77.28 82.3 81.8 81.3
08/11/2018 08:49:23 69.41 69.24 81.94 78 76.7 76.1 80.17 74.47 77.28 82.3 81.8 81.3
08/11/2018 08:49:24 65.66 69.26 81.94 78 76.7 76.1 81.25 76.57 77.28 82.3 81.8 81.3
08/11/2018 08:49:25 68.62 68.4 81.94 78 76.7 76.1 81.54 75.91 77.28 82.3 81.8 81.3
08/11/2018 08:49:26 66.55 68.3 81.94 77.9 76.7 76.1 81.11 75.87 77.28 82.3 81.8 81.3
08/11/2018 08:49:27 69.25 68.89 81.94 77.9 76.7 76.1 79.11 75.63 77.28 82.3 81.8 81.3
08/11/2018 08:49:28 70.03 69.6 81.94 77.9 76.7 76.1 80.86 75.07 77.28 82.3 81.8 81.3
08/11/2018 08:49:29 71.63 71.3 81.94 77.9 76.7 76.1 83.46 77.15 77.28 82.3 81.8 81.3
08/11/2018 08:49:30 75.26 74.35 81.94 77.9 76.7 76.1 82.1 77.27 77.28 82.3 81.8 81.3
08/11/2018 08:49:31 70.94 73.7 81.94 77.9 76.7 76.1 81.64 76.44 77.28 82.3 81.8 81.3
08/11/2018 08:49:32 73.52 73.16 81.94 77.9 76.7 76.1 81.82 76.62 77.28 82.3 81.8 81.3
08/11/2018 08:49:33 72.64 73.57 81.94 77.9 76.7 76.1 80.99 76.19 77.28 82.3 81.8 81.3
08/11/2018 08:49:34 70.18 72.57 81.94 77.9 76.7 76.1 80.5 75.74 77.28 82.3 81.8 81.3
08/11/2018 08:49:35 70.94 71.36 81.94 77.9 76.7 76.1 82.22 76.35 77.28 82.3 81.8 81.3
08/11/2018 08:49:36 69.28 71 81.94 77.8 76.7 76.1 80.64 75.96 77.28 82.3 81.8 81.3
08/11/2018 08:49:37 68.59 69.95 81.94 77.8 76.7 76.1 80.71 75.38 77.28 82.3 81.8 81.3
08/11/2018 08:49:38 72.49 71.95 81.94 77.8 76.7 76.1 81 75.56 77.28 82.3 81.8 81.3
08/11/2018 08:49:39 71.23 72.4 81.94 77.8 76.7 76.1 83.01 76.82 77.28 82.3 81.8 81.3
08/11/2018 08:49:40 69.37 71.31 81.94 77.8 76.7 76.1 81.29 76.64 77.28 82.3 81.8 81.3
08/11/2018 08:49:41 69.73 70.35 81.94 77.8 76.7 76.1 80.59 76.78 77.28 82.3 81.8 81.3
08/11/2018 08:49:42 68.43 69.88 81.25 77.8 76.7 76.1 79.58 75.2 77.27 82.3 81.8 81.3
08/11/2018 08:49:43 72.3 71.72 77.93 77.8 76.7 76.1 83.02 76.79 77.27 82.3 81.8 81.3
08/11/2018 08:49:44 73.43 72.93 74.7 77.8 76.7 76.1 81.77 76.83 77.27 82.3 81.8 81.3
08/11/2018 08:49:45 69.94 72.89 74.35 77.8 76.7 76.1 79.7 76.25 77.27 82.3 81.8 81.3
08/11/2018 08:49:46 71.45 71.66 74.35 77.7 76.7 76.1 81.86 76.06 77.27 82.3 81.8 81.3
08/11/2018 08:49:47 71.94 72.1 74.35 77.7 76.7 76.1 81.51 76.23 77.27 82.3 81.8 81.3
08/11/2018 08:49:48 70.68 71.96 74.35 77.7 76.7 76.1 82.53 76.77 77.27 82.3 81.8 81.3
08/11/2018 08:49:49 71.18 71.33 74.35 77.7 76.7 76.1 82.34 77.05 77.27 82.3 81.8 81.3
08/11/2018 08:49:50 70.35 71.07 74.35 77.7 76.7 76.1 80.67 76.57 77.27 82.3 81.8 81.3
08/11/2018 08:49:51 68.7 70.67 74.35 77.7 76.7 76.1 81.94 76.52 77.27 82.3 81.8 81.3
08/11/2018 08:49:52 69.78 70.18 74.35 77.7 76.7 76.1 83.32 77.45 77.45 82.3 81.9 81.3
08/11/2018 08:49:53 67.54 69.49 74.35 77.6 76.7 76.1 76.59 77.04 77.45 82.3 81.8 81.3
08/11/2018 08:49:54 70.83 70.66 74.35 77.6 76.7 76.1 78.87 74.17 77.45 82.3 81.8 81.3
08/11/2018 08:49:55 72.1 71.88 74.35 77.6 76.7 76.1 78.53 73.95 77.45 82.3 81.8 81.3
08/11/2018 08:49:56 69.18 71.74 74.35 77.6 76.7 76.1 77.04 73.36 77.45 82.3 81.8 81.3
08/11/2018 08:49:57 66.88 70.47 74.35 77.6 76.7 76.1 77.73 72.64 77.45 82.3 81.8 81.3
08/11/2018 08:49:58 68.02 69 74.35 77.6 76.7 76.1 75.01 71.94 77.45 82.3 81.8 81.3
08/11/2018 08:49:59 68.05 68.91 74.35 77.6 76.7 76.1 73.69 70.45 77.45 82.2 81.8 81.3
08/11/2018 08:50:00 66.05 67.73 73.7 77.6 76.7 76.1 72.37 68.95 77.45 82.2 81.8 81.3
08/11/2018 08:50:01 72.71 72.13 73.57 77.6 76.7 76.1 79.06 72.5 77.45 82.2 81.8 81.3
08/11/2018 08:50:02 74.95 74.36 74.36 77.6 76.7 76.1 81.62 74.83 77.45 82.2 81.8 81.3
08/11/2018 08:50:03 71.12 73.74 74.36 77.6 76.7 76.1 81.65 75.9 77.45 82.2 81.8 81.3
08/11/2018 08:50:04 73.77 73.23 74.36 77.6 76.7 76.1 81.54 76.36 77.45 82.2 81.8 81.3
08/11/2018 08:50:05 72.12 73.24 74.36 77.5 76.7 76.1 82.26 76.49 77.45 82.2 81.8 81.3
08/11/2018 08:50:06 70.84 72.48 74.36 77.5 76.7 76.1 80.19 76.38 77.45 82.2 81.8 81.3
08/11/2018 08:50:07 72.42 72.19 74.36 77.5 76.7 76.1 82.71 76.74 77.45 82.2 81.8 81.3
08/11/2018 08:50:08 72.55 72.48 74.36 77.5 76.7 76.1 82.52 76.81 77.45 82.2 81.8 81.3
08/11/2018 08:50:09 71.41 72.49 74.36 77.5 76.7 76.1 82.25 77.29 77.45 82.2 81.8 81.3
08/11/2018 08:50:10 70.33 71.84 74.36 77.5 76.7 76.1 80.68 76.54 77.45 82.2 81.8 81.3
08/11/2018 08:50:11 70.53 70.88 74.36 77.5 76.7 76.1 82.13 76.28 77.45 82.2 81.8 81.3
08/11/2018 08:50:12 71.03 71.17 74.36 77.5 76.7 76.1 83.57 77.52 77.52 82.2 81.8 81.3
08/11/2018 08:50:13 69.81 71.01 74.36 77.5 76.6 76.1 80.83 77.65 77.65 82.2 81.8 81.3
08/11/2018 08:50:14 70.03 70.34 74.36 77.5 76.6 76.1 80.95 76.14 77.65 82.2 81.8 81.3
08/11/2018 08:50:15 70.61 70.72 74.36 77.5 76.6 76.1 82.5 76.5 77.65 82.2 81.8 81.3
08/11/2018 08:50:16 71.93 71.66 74.36 77.5 76.6 76.1 80.49 76.72 77.65 82.2 81.8 81.3
08/11/2018 08:50:17 72.69 72.67 74.36 77.5 76.6 76.1 81.33 75.7 77.65 82.2 81.8 81.3
08/11/2018 08:50:18 70.19 72.67 74.36 77.5 76.6 76.1 82.39 76.58 77.65 82.2 81.8 81.3
08/11/2018 08:50:19 70.84 71.47 74.36 77.5 76.6 76.1 81.8 76.84 77.65 82.2 81.8 81.3
08/11/2018 08:50:20 70.24 70.97 74.36 77.5 76.6 76.1 83.11 77.13 77.65 82.2 81.8 81.3
08/11/2018 08:50:21 72.64 72.3 74.36 77.5 76.6 76.1 85.34 79.23 79.23 82.2 81.9 81.3
08/11/2018 08:50:22 70.06 72.21 74.36 77.5 76.6 76.1 81.29 79.14 79.23 82.2 81.8 81.3
08/11/2018 08:50:23 69.42 71.23 74.36 77.5 76.6 76.1 81.32 77.5 79.23 82.2 81.8 81.3
08/11/2018 08:50:24 69.75 70.14 74.36 77.5 76.6 76.1 83.21 78.11 79.23 82.2 81.8 81.3
08/11/2018 08:50:25 66.68 69.82 74.36 77.5 76.6 76.1 74.49 76.76 79.23 82.2 81.8 81.3
08/11/2018 08:50:26 65.52 68.04 74.36 77.5 76.6 76.1 74.53 73.52 79.23 82.2 81.8 81.3
08/11/2018 08:50:27 64.45 66.89 74.36 77.5 76.6 76.1 73.15 71.24 79.23 82.2 81.8 81.3
08/11/2018 08:50:28 63.01 65.46 74.36 77.5 76.6 76.1 72.68 69.26 79.23 82.2 81.8 81.3
08/11/2018 08:50:29 63.63 64.11 74.36 77.5 76.6 76.1 72.23 67.82 79.23 82.2 81.8 81.3
08/11/2018 08:50:30 65.44 65.15 74.36 77.5 76.6 76.1 73.68 67.85 79.23 82.2 81.8 81.3
08/11/2018 08:50:31 66.43 66.15 74.36 77.5 76.6 76.1 73.48 67.83 79.23 82.2 81.8 81.3
08/11/2018 08:50:32 67.07 66.68 73.74 77.5 76.6 76.1 74.83 68.74 79.23 82.2 81.8 81.3
08/11/2018 08:50:33 68.25 67.65 73.24 77.5 76.6 76.1 78.08 71.32 79.23 82.1 81.8 81.3
08/11/2018 08:50:34 68.64 68.34 73.24 77.5 76.6 76.1 79.7 73.45 79.23 82.1 81.8 81.3
08/11/2018 08:50:35 70.83 70.02 72.67 77.5 76.5 76.1 81.19 75.16 79.23 82.1 81.8 81.3
08/11/2018 08:50:36 69.92 70.21 72.67 77.4 76.5 76.1 80.72 75.99 79.23 82.1 81.8 81.3
08/11/2018 08:50:37 69.14 70.1 72.67 77.4 76.5 76.1 80.16 74.8 79.23 82.1 81.8 81.3
08/11/2018 08:50:38 71.21 70.7 72.67 77.4 76.5 76.1 82.93 76.71 79.23 82.1 81.8 81.3
08/11/2018 08:50:39 68.9 70.72 72.67 77.4 76.5 76.1 81.62 77.27 79.23 82.1 81.8 81.3
08/11/2018 08:50:40 69.67 69.91 72.67 77.4 76.5 76.1 81.56 76.05 79.23 82.1 81.8 81.3
08/11/2018 08:50:41 70.5 70.44 72.67 77.4 76.5 76.1 81.1 75.96 79.23 82.1 81.8 81.3
08/11/2018 08:50:42 68.98 70.23 72.67 77.4 76.5 76.1 79.05 75.9 79.23 82.1 81.8 81.3
08/11/2018 08:50:43 69.24 69.67 72.67 77.4 76.5 76.1 82.39 76.29 79.23 82.1 81.8 81.3
08/11/2018 08:50:44 69.19 69.34 72.67 77.4 76.5 76.1 81.95 76.32 79.23 82.1 81.8 81.3
08/11/2018 08:50:45 66.62 69.33 72.67 77.4 76.5 76.1 73.66 76.21 79.23 82.1 81.8 81.3
08/11/2018 08:50:46 63.39 67.76 72.67 77.4 76.5 76.1 71.44 72.82 79.23 82.1 81.8 81.3
08/11/2018 08:50:47 61.68 65.52 72.67 77.4 76.5 76.1 70.9 69.82 79.23 82.1 81.8 81.3
08/11/2018 08:50:48 61.65 63.52 72.3 77.4 76.5 76.1 71.1 67.55 79.23 82.1 81.8 81.3
08/11/2018 08:50:49 65.86 64.9 72.3 77.3 76.5 76.1 72.48 66.71 79.23 82.1 81.8 81.3
08/11/2018 08:50:50 64.24 65.03 72.3 77.3 76.5 76.1 75.88 69.7 79.23 82.1 81.8 81.3
08/11/2018 08:50:51 66.53 66.41 72.21 77.3 76.5 76.1 75.73 70.16 79.14 82.1 81.8 81.3
08/11/2018 08:50:52 68.56 68.25 71.23 77.3 76.5 76.1 76.2 70.97 78.11 82.1 81.8 81.3
08/11/2018 08:50:53 65.32 67.4 70.72 77.3 76.5 76.1 73.18 70.11 78.11 82.1 81.8 81.3
08/11/2018 08:50:54 60.69 66.28 70.72 77.3 76.4 76.1 71.85 68.66 77.27 82.1 81.8 81.3
08/11/2018 08:50:55 61.82 63.66 70.72 77.3 76.4 76.1 72.09 67.23 77.27 82.1 81.8 81.3
08/11/2018 08:50:56 64.16 63.96 70.72 77.3 76.4 76.1 73.19 67.62 77.27 82.1 81.7 81.3
08/11/2018 08:50:57 60.97 63.38 70.72 77.3 76.4 76.1 71.14 67.07 77.27 82.1 81.7 81.3
08/11/2018 08:50:58 63.44 63.38 70.72 77.3 76.4 76.1 72.31 66.62 77.27 82 81.7 81.3
08/11/2018 08:50:59 62.57 63.47 70.72 77.3 76.4 76.1 73.47 67.41 77.27 82 81.7 81.3
08/11/2018 08:51:00 64.04 63.99 70.72 77.3 76.4 76.1 72.92 67.5 77.27 82 81.7 81.3
08/11/2018 08:51:01 63.65 63.75 70.72 77.3 76.4 76.1 73.25 67.59 77.27 82 81.7 81.3
08/11/2018 08:51:02 62.3 63.39 70.72 77.3 76.4 76.1 72.55 67.46 77.27 82 81.7 81.3
08/11/2018 08:51:03 63.56 63.35 70.72 77.3 76.4 76.1 75.61 69.37 77.27 82 81.7 81.3
08/11/2018 08:51:04 64.29 64.05 70.72 77.3 76.4 76.1 74.18 69.35 77.27 82 81.7 81.3
08/11/2018 08:51:05 65.47 65.23 70.72 77.3 76.4 76.1 73.18 68.73 77.27 81.9 81.7 81.3
08/11/2018 08:51:06 66.75 66.54 70.72 77.3 76.4 76.1 76.35 70.15 77.27 81.9 81.7 81.3
08/11/2018 08:51:07 68.57 67.9 70.72 77.3 76.4 76.1 76 70.5 77.27 81.9 81.7 81.3
08/11/2018 08:51:08 66.17 68.02 70.72 77.2 76.4 76.1 76.64 71 77.27 81.9 81.7 81.3
08/11/2018 08:51:09 67.05 67.26 70.44 77.2 76.4 76.1 77.29 71.43 76.32 81.9 81.7 81.3
08/11/2018 08:51:10 69.4 69.16 70.44 77.2 76.4 76.1 76.56 71.53 76.32 81.9 81.7 81.3
08/11/2018 08:51:11 65.13 68.51 70.23 77.2 76.4 76.1 74.58 70.92 76.32 81.9 81.7 81.3
08/11/2018 08:51:12 65.9 66.73 69.67 77.2 76.4 76.1 75.59 70.02 76.32 81.9 81.7 81.3
08/11/2018 08:51:13 65.38 66.3 69.34 77.2 76.4 76.1 75.52 70.19 76.32 81.8 81.7 81.3
08/11/2018 08:51:14 68.16 67.6 69.33 77.1 76.4 76.1 78.4 72.08 76.21 81.8 81.7 81.3
08/11/2018 08:51:15 68.56 68.44 69.16 77 76.4 76.1 78.57 72.65 72.82 81.7 81.7 81.3
08/11/2018 08:51:16 67.64 68.83 69.16 77 76.4 76.1 76.09 72.67 72.67 81.7 81.7 81.3
08/11/2018 08:51:17 68.59 68.74 69.16 77 76.4 76.1 75.49 71.13 72.67 81.7 81.7 81.3
08/11/2018 08:51:18 66.59 68.22 69.16 77 76.4 76.1 76.19 70.89 72.67 81.7 81.7 81.3
08/11/2018 08:51:19 69.11 68.75 69.16 77 76.4 76.1 76.56 70.75 72.67 81.6 81.7 81.3
08/11/2018 08:51:20 69.69 69.91 69.91 77 76.4 76.1 76.33 70.77 72.67 81.6 81.7 81.3
08/11/2018 08:51:21 66.56 68.92 69.91 77 76.4 76.1 74.26 70.73 72.67 81.6 81.7 81.3
08/11/2018 08:51:22 69.22 68.96 69.91 77 76.4 76.1 74.95 69.58 72.67 81.6 81.7 81.3
08/11/2018 08:51:23 69.98 69.66 69.91 76.9 76.4 76.1 76.86 70.8 72.67 81.5 81.7 81.3
08/11/2018 08:51:24 66.14 69.66 69.91 76.9 76.4 76.1 76.78 71.27 72.67 81.5 81.7 81.3
08/11/2018 08:51:25 67.74 68 69.91 76.9 76.4 76.1 77.83 71.9 72.67 81.5 81.7 81.3
08/11/2018 08:51:26 68.95 68.68 69.91 76.9 76.4 76.1 80.13 73.81 73.81 81.5 81.7 81.3
08/11/2018 08:51:27 73.67 72.71 72.71 76.9 76.4 76.1 86.56 79.92 79.92 81.5 81.7 81.3
08/11/2018 08:51:28 71.4 72.53 72.71 76.9 76.4 76.1 79.29 79.77 79.92 81.5 81.7 81.3
08/11/2018 08:51:29 69.86 72.09 72.71 76.8 76.4 76.1 81.86 77.86 79.92 81.5 81.7 81.3
08/11/2018 08:51:30 72.28 71.77 72.71 76.8 76.4 76.1 78.2 76.05 79.92 81.5 81.7 81.3
08/11/2018 08:51:31 70.69 71.72 72.71 76.8 76.4 76.1 79.76 74.43 79.92 81.5 81.7 81.3
08/11/2018 08:51:32 67.62 71.04 72.71 76.8 76.4 76.1 77.54 74.46 79.92 81.5 81.7 81.3
08/11/2018 08:51:33 71.49 71.14 72.71 76.8 76.4 76.1 77.66 72.84 79.92 81.4 81.7 81.3
08/11/2018 08:51:34 72.12 71.97 72.71 76.8 76.3 76.1 79.17 73.27 79.92 81.4 81.7 81.3
08/11/2018 08:51:35 71.06 71.84 72.71 76.8 76.3 76.1 79.71 74.11 79.92 81.4 81.7 81.3
08/11/2018 08:51:36 68.32 71.15 72.71 76.8 76.3 76.1 77.67 73.89 79.92 81.4 81.7 81.3
08/11/2018 08:51:37 67.72 69.54 72.71 76.8 76.3 76.1 76.03 72.64 79.92 81.4 81.7 81.3
08/11/2018 08:51:38 68.65 68.77 72.71 76.7 76.3 76.1 78.12 72.51 79.92 81.4 81.7 81.3
08/11/2018 08:51:39 68.55 68.97 72.71 76.7 76.3 76.1 77.26 72.57 79.92 81.4 81.7 81.3
08/11/2018 08:51:40 68.25 68.54 72.71 76.7 76.3 76.1 79.38 73.24 79.92 81.3 81.7 81.3
08/11/2018 08:51:41 70.19 69.71 72.71 76.7 76.3 76.1 78.39 73.43 79.92 81.3 81.7 81.3
08/11/2018 08:51:42 68.41 69.8 72.71 76.7 76.3 76.1 78.24 72.82 79.92 81.3 81.7 81.3
08/11/2018 08:51:43 68.58 69.1 72.71 76.7 76.3 76.1 78.69 73.13 79.92 81.3 81.7 81.3
08/11/2018 08:51:44 70.77 70.47 72.71 76.7 76.3 76.1 79.43 73.62 79.92 81.3 81.7 81.3
08/11/2018 08:51:45 70.45 70.89 72.71 76.7 76.3 76.1 79.46 74.01 79.92 81.3 81.7 81.3
08/11/2018 08:51:46 68.42 70.4 72.71 76.6 76.3 76.1 78.23 73.61 79.92 81.3 81.7 81.3
08/11/2018 08:51:47 69.07 69.69 72.71 76.6 76.3 76.1 77.78 73.37 79.92 81.3 81.7 81.3
08/11/2018 08:51:48 68.77 69.04 72.71 76.6 76.3 76.1 77.32 72.63 79.92 81.3 81.7 81.3
08/11/2018 08:51:49 68.78 69.18 72.71 76.6 76.3 76.1 77.28 71.83 79.92 81.2 81.7 81.3
08/11/2018 08:51:50 68.73 68.88 72.71 76.6 76.3 76.1 77.03 71.68 79.92 81.2 81.7 81.3
08/11/2018 08:51:51 68.49 68.92 72.71 76.5 76.3 76.1 77.06 71.76 79.92 81.2 81.7 81.3
08/11/2018 08:51:52 69.26 69.46 72.71 76.5 76.3 76.1 77.63 71.89 79.92 81.1 81.7 81.3
08/11/2018 08:51:53 68.08 68.98 72.71 76.5 76.3 76.1 77.33 71.89 79.92 81 81.7 81.3
08/11/2018 08:51:54 68.21 68.53 72.71 76.5 76.3 76.1 76.93 71.8 79.92 81 81.7 81.3
08/11/2018 08:51:55 69.11 68.99 72.71 76.4 76.3 76.1 76.88 71.61 79.92 81 81.7 81.3
08/11/2018 08:51:56 68.71 68.98 72.71 76.4 76.3 76.1 77.57 71.84 79.92 81 81.7 81.3
08/11/2018 08:51:57 72.99 72.07 72.53 76.4 76.3 76.1 82.35 75.65 79.77 81 81.7 81.3
08/11/2018 08:51:58 71.16 72.15 72.15 76.3 76.3 76.1 77.55 75.44 77.86 81 81.7 81.3
08/11/2018 08:51:59 68.56 71.38 72.15 76.3 76.3 76.1 76.34 73.46 76.05 81 81.6 81.3
08/11/2018 08:52:00 73.19 72.73 72.73 76.3 76.3 76.1 77.7 72.26 75.65 81 81.6 81.3
08/11/2018 08:52:01 74.04 73.76 73.76 76.3 76.3 76.1 79.81 73.62 75.65 81 81.6 81.3
08/11/2018 08:52:02 69.57 73.54 73.76 76.3 76.3 76.1 80 74.17 75.65 81 81.6 81.3
08/11/2018 08:52:03 70.1 71.75 73.76 76.3 76.3 76.1 77.61 74.15 75.65 81 81.6 81.3
08/11/2018 08:52:04 70.35 70.78 73.76 76.3 76.3 76.1 79.1 73.32 75.65 81 81.6 81.3
08/11/2018 08:52:05 69.96 70.47 73.76 76.3 76.3 76 78.14 73.19 75.65 81 81.6 81.3
08/11/2018 08:52:06 69.79 70.24 73.76 76.3 76.3 76 78.01 72.74 75.65 81 81.6 81.3
08/11/2018 08:52:07 69.79 70.02 73.76 76.3 76.3 76 80.4 74.01 75.65 80.9 81.6 81.3
08/11/2018 08:52:08 71.96 71.69 73.76 76.3 76.3 76 79.72 74.36 75.65 80.9 81.6 81.3
08/11/2018 08:52:09 68.38 71.63 73.76 76.2 76.3 76 77.11 73.92 75.65 80.9 81.6 81.3
08/11/2018 08:52:10 73.44 73.23 73.76 76.2 76.3 76 78.55 73.16 75.65 80.9 81.6 81.3
08/11/2018 08:52:11 74.42 74.28 74.28 76.2 76.3 76 79.09 73.55 75.65 80.9 81.6 81.3
08/11/2018 08:52:12 72.27 74.12 74.28 76.1 76.3 76 78.58 73.35 75.65 80.9 81.6 81.3
08/11/2018 08:52:13 68.93 72.6 74.28 76.1 76.2 76 77.45 72.95 75.65 80.9 81.6 81.3
08/11/2018 08:52:14 71.54 71.27 74.28 76 76.2 76 77.68 72.35 75.65 80.9 81.6 81.2
08/11/2018 08:52:15 70.86 71.3 74.28 76 76.2 76 79.44 73.52 75.65 80.8 81.6 81.2
08/11/2018 08:52:16 70.21 71.69 74.28 76 76.2 76 79.31 73.79 75.65 80.8 81.6 81.2
08/11/2018 08:52:17 70.96 70.84 74.28 75.9 76.2 76 79.95 74.45 75.65 80.8 81.6 81.2
08/11/2018 08:52:18 69.8 70.7 74.28 75.9 76.2 76 76.71 73.88 75.65 80.8 81.6 81.2
08/11/2018 08:52:19 70.4 70.45 74.28 75.9 76.2 76 77.1 72.25 75.65 80.8 81.6 81.2
08/11/2018 08:52:20 75.09 74.04 74.28 75.9 76.2 76 79.53 73.21 75.65 80.8 81.6 81.2
08/11/2018 08:52:21 68.73 73.68 74.28 75.9 76.2 76 77.97 73.26 75.65 80.9 81.6 81.2
08/11/2018 08:52:22 73.44 73.05 74.28 75.9 76.2 76 79.47 73.46 75.65 80.9 81.6 81.2
08/11/2018 08:52:23 72.74 73.16 74.28 75.9 76.2 76 78.58 73.44 75.65 80.9 81.6 81.2
08/11/2018 08:52:24 69.25 72.82 74.28 75.9 76.2 76 77.93 73.08 75.65 80.7 81.6 81.2
08/11/2018 08:52:25 68.18 70.81 74.28 75.8 76.2 76 77.31 72.91 75.65 80.5 81.6 81.2
08/11/2018 08:52:26 67.1 69.23 74.28 75.7 76.2 76 77.14 72.03 75.65 80.5 81.6 81.2
08/11/2018 08:52:27 67.25 67.99 74.28 75.6 76.2 76 75.83 71.57 75.44 80.5 81.6 81.2
08/11/2018 08:52:28 68.12 68.06 74.28 72.6 76.2 76 77.28 71.44 74.45 79.8 81.6 81.2
08/11/2018 08:52:29 68.71 68.53 74.28 72.6 76.2 76 76.88 71.72 74.45 79.8 81.6 81.2
08/11/2018 08:52:30 69.93 69.49 74.28 72.6 76.2 76 79.68 73.26 74.45 79.8 81.6 81.2
08/11/2018 08:52:31 68.37 69.47 74.28 72.6 76.2 76 76.83 73.26 74.45 79.8 81.6 81.2
08/11/2018 08:52:32 68.76 69.37 74.28 72.6 76.2 76 78.36 72.65 74.45 79.9 81.6 81.2
08/11/2018 08:52:33 70.6 70.12 74.28 72.5 76.2 76 79.07 73.19 74.45 79.9 81.6 81.2
08/11/2018 08:52:34 69.97 70.2 74.28 72.5 76.2 76 78.78 73.39 74.45 79.9 81.6 81.2
08/11/2018 08:52:35 70.54 70.54 74.28 72.5 76.2 76 78.21 73.22 74.45 79.9 81.6 81.2
08/11/2018 08:52:36 70.02 70.8 74.28 72.5 76.2 76 78.56 73.14 74.45 79.9 81.5 81.2
08/11/2018 08:52:37 68.6 70.07 74.28 72.4 76.2 76 77.2 72.84 74.45 79.8 81.5 81.2
08/11/2018 08:52:38 68.16 69.29 74.28 72.4 76.2 76 77.5 72.06 74.45 79.8 81.5 81.2
08/11/2018 08:52:39 70.8 70.15 74.28 72.4 76.1 76 79.63 73.41 74.45 79.8 81.5 81.2
08/11/2018 08:52:40 68.89 70.13 74.28 72.4 76.1 76 79.09 73.52 74.45 79.8 81.5 81.2
08/11/2018 08:52:41 69.34 69.71 74.12 72.3 76.1 76 78.86 73.7 74.45 79.8 81.5 81.2
08/11/2018 08:52:42 67.93 69.37 74.04 72.2 76.1 76 77.25 73.29 74.45 79.8 81.5 81.2
08/11/2018 08:52:43 69.37 69.16 74.04 72.2 76.1 76 76.86 72.4 74.45 79.8 81.5 81.2
08/11/2018 08:52:44 68.3 69.21 74.04 72.2 76.1 76 75.99 71.67 74.45 79.8 81.5 81.2
08/11/2018 08:52:45 68.95 69.1 74.04 72.1 76.1 76 76.8 71.25 74.45 79.8 81.5 81.2
08/11/2018 08:52:46 69.82 69.58 74.04 72 76.1 76 76.94 71.21 74.45 79.8 81.5 81.2
08/11/2018 08:52:47 69.35 70.22 74.04 71.9 76.1 76 77.4 71.88 73.88 79.8 81.5 81.2
08/11/2018 08:52:48 69.23 69.38 74.04 71.9 76.1 76 78.47 72.66 73.7 79.8 81.5 81.2
08/11/2018 08:52:49 70.44 70.08 74.04 71.8 76.1 76 77.76 72.3 73.7 79.8 81.5 81.2
08/11/2018 08:52:50 71.68 71.24 73.68 71.8 76.1 76 78.04 72.42 73.7 79.8 81.5 81.2
08/11/2018 08:52:51 68.86 71.24 73.16 71.8 76.1 76 77.69 72.56 73.7 79.8 81.5 81.2
08/11/2018 08:52:52 68.96 69.68 73.16 71.6 76.1 76 79 73.28 73.7 79.7 81.5 81.2
08/11/2018 08:52:53 69.63 70.2 72.82 71.6 76.1 76 77.04 72.58 73.7 79.7 81.5 81.2
08/11/2018 08:52:54 70.91 70.74 71.24 71.5 76.1 76 77.3 71.89 73.7 79.7 81.5 81.2
08/11/2018 08:52:55 76.12 75.06 75.06 71.6 76.1 76 80.62 74.33 74.33 79.7 81.5 81.2
08/11/2018 08:52:56 72.35 75.24 75.24 71.5 76.1 76 78.49 74.61 74.61 79.7 81.5 81.2
08/11/2018 08:52:57 70.88 73.1 75.24 71.4 76.1 76 77.3 73.14 74.61 79.7 81.5 81.2
08/11/2018 08:52:58 71.25 72.16 75.24 71.4 76.1 76 77.83 72.54 74.61 79.7 81.5 81.2
08/11/2018 08:52:59 71.06 72.43 75.24 71.4 76.1 76 77.33 72.72 74.61 79.7 81.5 81.2
08/11/2018 08:53:00 70.2 71.37 75.24 71.4 76.1 76 77.12 72.02 74.61 79.7 81.5 81.2
08/11/2018 08:53:01 71.72 72.14 75.24 71.4 76 76 79.61 73.21 74.61 79.7 81.4 81.2
08/11/2018 08:53:02 72.8 72.75 75.24 71.4 75.9 76 80.43 74.4 74.61 79.7 81.4 81.2
08/11/2018 08:53:03 74.02 73.71 75.24 71.4 75.9 76 80.04 74.57 74.61 79.7 81.4 81.2
08/11/2018 08:53:04 78.68 77.58 77.58 71.4 75.9 76 83.51 76.75 76.75 79.8 81.4 81.2
08/11/2018 08:53:05 81.24 81.24 81.24 71.5 75.9 76 84.71 79.11 79.11 79.8 81.4 81.2
08/11/2018 08:53:06 83.08 82.77 82.77 71.7 75.9 76.1 85.11 79.59 79.59 79.8 81.4 81.2
08/11/2018 08:53:07 83.62 84.5 84.5 71.9 76 76.1 85.86 80.89 80.89 79.9 81.4 81.2
08/11/2018 08:53:08 80.3 82.38 84.5 72 76 76.1 83.51 79.24 80.89 79.9 81.4 81.2
08/11/2018 08:53:09 72.9 81.26 84.5 71.9 76 76.1 79.09 78.41 80.89 79.9 81.4 81.2
08/11/2018 08:53:10 73.64 77.98 84.5 71.9 76 76.1 79 76.12 80.89 79.9 81.4 81.2
08/11/2018 08:53:11 75.58 76.56 84.5 72 76 76.1 81.13 75.27 80.89 79.9 81.4 81.2
08/11/2018 08:53:12 70.06 75.53 84.5 71.9 76 76.1 78.55 75.3 80.89 79.9 81.4 81.2
08/11/2018 08:53:13 69.15 72.8 84.5 71.9 76 76.1 76.51 73.76 80.89 79.9 81.4 81.2
08/11/2018 08:53:14 73.39 72.73 84.5 71.9 76 76.1 78.78 72.86 80.89 79.9 81.3 81.2
08/11/2018 08:53:15 76.53 76.08 84.5 71.9 76 76.1 81.21 75.1 80.89 79.9 81.3 81.2
08/11/2018 08:53:16 78.14 78.33 84.5 71.9 76 76.1 81.95 76.72 80.89 79.9 81.3 81.2
08/11/2018 08:53:17 76.82 78 84.5 72 76 76.1 80.34 76.03 80.89 79.9 81.3 81.2
08/11/2018 08:53:18 72.5 76.54 84.5 72 76 76.1 79.22 74.72 80.89 79.9 81.3 81.2
08/11/2018 08:53:19 70.86 74.45 84.5 72 76 76.1 79.46 74.44 80.89 79.9 81.3 81.2
08/11/2018 08:53:20 78.38 77.61 84.5 72 76 76.1 81.53 75.55 80.89 79.9 81.3 81.2
08/11/2018 08:53:21 79.43 79.12 84.5 72.1 76 76.1 84.71 78.53 80.89 79.9 81.3 81.2
08/11/2018 08:53:22 78.53 79.13 84.5 72.1 76 76.1 85.13 79.65 80.89 80 81.4 81.2
08/11/2018 08:53:23 77.79 78.96 84.5 72.2 76 76.1 85.5 79.82 80.89 80 81.4 81.2
08/11/2018 08:53:24 73.11 78.06 84.5 72.2 76 76.1 81.89 79.95 80.89 80 81.4 81.2
08/11/2018 08:53:25 70.92 75.46 84.5 72.1 76 76.1 76.9 77.63 80.89 80 81.4 81.2
08/11/2018 08:53:26 71.29 73.4 84.5 72 76 76.1 76.97 74.73 80.89 80 81.3 81.2
08/11/2018 08:53:27 71.13 72.1 84.5 72 76 76.1 77.44 72.83 80.89 80 81.3 81.2
08/11/2018 08:53:28 70.92 71.53 84.5 72 76 76.1 79.61 73.59 80.89 79.9 81.3 81.2
08/11/2018 08:53:29 74.51 73.96 84.5 72 76 76.1 79.65 73.95 80.89 79.9 81.3 81.2
08/11/2018 08:53:30 77.41 76.67 84.5 72 76 76.1 81.21 75.08 80.89 79.9 81.3 81.2
08/11/2018 08:53:31 77.82 77.58 84.5 72 76 76.1 80.75 75.27 80.89 79.9 81.3 81.2
08/11/2018 08:53:32 77.65 78.28 84.5 72.1 76 76.1 86.58 79.95 80.89 80 81.4 81.2
08/11/2018 08:53:33 79.5 78.97 84.5 72.1 76 76.1 86.38 80.41 80.89 80 81.4 81.2
08/11/2018 08:53:34 78.12 79.58 84.5 72.2 76 76.1 83.96 80.67 80.89 80 81.4 81.2
08/11/2018 08:53:35 70.97 77.97 84.5 72.2 76 76.1 78.72 78.81 80.89 79.9 81.4 81.2
08/11/2018 08:53:36 71.27 74.98 84.5 72.2 76 76.1 78.01 76.27 80.89 79.9 81.4 81.2
08/11/2018 08:53:37 71.82 72.99 82.38 72.2 76 76.1 78.62 74.16 80.67 79.9 81.4 81.2
08/11/2018 08:53:38 81.93 81.41 81.41 72.3 76 76.1 83.53 77.68 80.67 79.9 81.4 81.2
08/11/2018 08:53:39 73.17 79.34 81.41 72.3 76 76.1 79.36 76.04 80.67 79.9 81.4 81.2
08/11/2018 08:53:40 70.4 76.63 81.41 72.2 76 76.1 78.1 74.95 80.67 79.9 81.4 81.2
08/11/2018 08:53:41 72.76 73.82 81.41 72.2 76 76.1 79.78 74.07 80.67 79.9 81.4 81.2
08/11/2018 08:53:42 73.42 73.85 81.41 72.2 76 76.1 78.74 73.88 80.67 79.8 81.4 81.2
08/11/2018 08:53:43 70.9 73.09 81.41 72.1 76 76.1 77.88 73.22 80.67 79.8 81.4 81.2
08/11/2018 08:53:44 74.57 74.19 81.41 72.2 76 76.1 79.04 73.38 80.67 79.8 81.4 81.2
08/11/2018 08:53:45 76 75.44 81.41 72.2 76 76.1 80.02 74.06 80.67 79.8 81.4 81.2
08/11/2018 08:53:46 73.59 75.52 81.41 72.2 76 76.1 79.34 74.16 80.67 79.8 81.3 81.2
08/11/2018 08:53:47 69.68 74.18 81.41 72.2 76 76.1 77.57 73.78 80.67 79.8 81.3 81.2
08/11/2018 08:53:48 72.3 72.66 81.41 72.2 76 76.1 78.73 73.56 80.67 79.8 81.3 81.2
08/11/2018 08:53:49 69.86 71.95 81.41 72.2 76 76.1 78.21 72.81 80.67 79.8 81.3 81.2
08/11/2018 08:53:50 69.63 70.83 81.41 72.2 76 76.1 77.32 72.62 80.67 79.8 81.3 81.2
08/11/2018 08:53:51 72.62 72.11 81.41 72.2 76 76.1 80.27 73.84 80.67 79.8 81.3 81.2
08/11/2018 08:53:52 70.93 71.77 81.41 72.3 76 76.1 78.61 73.71 80.67 79.8 81.3 81.2
08/11/2018 08:53:53 68.88 71.25 81.41 72.3 76 76.1 78.47 73.33 80.67 79.9 81.3 81.2
08/11/2018 08:53:54 78.61 77.99 81.41 72.3 76 76.1 81.41 75.53 80.67 79.9 81.3 81.2
08/11/2018 08:53:55 73.64 77.89 81.41 72.3 76 76.1 80.14 75.5 80.67 79.9 81.3 81.2
08/11/2018 08:53:56 78.98 78.19 81.41 72.4 76 76.1 84.01 77.46 80.67 79.9 81.3 81.2
08/11/2018 08:53:57 67.57 77.89 81.41 72.4 76 76.1 75.94 77.25 80.67 79.9 81.3 81.2
08/11/2018 08:53:58 67.6 74.31 81.41 72.4 76 76.1 75.28 74.29 80.67 79.9 81.3 81.2
08/11/2018 08:53:59 73.29 73.58 81.41 72.4 76 76.1 78.23 72.82 80.67 79.8 81.3 81.2
08/11/2018 08:54:00 67.72 72.28 81.41 72.4 76 76.1 75.09 72.07 80.67 79.8 81.3 81.2
08/11/2018 08:54:01 70.72 71.18 81.41 72.4 76 76.1 76.72 71.31 80.67 79.8 81.3 81.2
08/11/2018 08:54:02 68.4 71.63 81.41 72.4 76 76.1 76.5 71.73 80.67 79.8 81.3 81.2
08/11/2018 08:54:03 68.68 69.66 81.41 72.4 76 76.1 75.44 70.87 80.67 79.8 81.3 81.2
08/11/2018 08:54:04 69.4 69.72 81.41 72.4 76 76.1 76.22 70.7 78.81 79.8 81.3 81.2
08/11/2018 08:54:05 77.84 76.84 81.41 72.4 76 76.1 81.98 75.27 77.68 79.8 81.3 81.2
08/11/2018 08:54:06 72.05 76.39 81.41 72.4 76 76.1 77.44 75.08 77.68 79.7 81.3 81.2
08/11/2018 08:54:07 71.5 73.74 81.41 72.5 76 76.1 76.79 72.83 77.68 79.7 81.3 81.2
08/11/2018 08:54:08 72.78 73.35 79.34 72.5 76 76.1 78.63 73.08 77.46 79.7 81.3 81.2
08/11/2018 08:54:09 70.01 72.5 78.19 72.5 76 76.1 76.67 72.4 77.46 79.7 81.3 81.2
08/11/2018 08:54:10 69.71 71.84 78.19 72.4 76 76.1 76.14 72.06 77.46 79.7 81.3 81.2
08/11/2018 08:54:11 61.13 70.44 78.19 72.3 76 76.1 72.92 70.98 77.46 79.7 81.3 81.2
08/11/2018 08:54:12 61.24 66.98 78.19 72.1 76 76.1 72.2 69.05 77.46 79.7 81.3 81.2
08/11/2018 08:54:13 64.24 64.7 78.19 72.1 76 76.1 74.99 69.2 77.46 79.7 81.3 81.2
08/11/2018 08:54:14 63.11 64.61 78.19 72.1 76 76.1 73.33 69.06 77.46 79.7 81.3 81.2
08/11/2018 08:54:15 63.51 64.5 78.19 72.1 75.9 76.1 72.39 68.3 77.46 79.6 81.3 81.2
08/11/2018 08:54:16 62.54 63.33 78.19 72.1 75.9 76.1 72.15 67.34 77.46 79.6 81.3 81.2
08/11/2018 08:54:17 64.67 64.41 78.19 72.1 75.9 76.1 73.77 67.77 77.46 79.6 81.3 81.2
08/11/2018 08:54:18 64.12 64.42 78.19 72.1 75.9 76.1 72.76 67.74 77.46 79.6 81.3 81.2
08/11/2018 08:54:19 62.09 64.44 78.19 72.1 75.9 76.1 71.87 67.59 77.46 79.6 81.3 81.2
08/11/2018 08:54:20 63.02 63.28 78.19 72.1 75.9 76.1 72.03 66.79 77.46 79.6 81.3 81.2
08/11/2018 08:54:21 62.19 63.41 78.19 72.1 75.9 76.1 71.29 66.83 77.46 79.6 81.3 81.2
08/11/2018 08:54:22 65.06 64.4 78.19 72.1 75.9 76.1 73.11 66.88 77.46 79.6 81.3 81.2
08/11/2018 08:54:23 64.3 64.63 78.19 72.1 75.9 76.1 72.03 67.05 77.46 79.6 81.2 81.2
08/11/2018 08:54:24 65.89 65.91 78.19 72.1 75.9 76.1 72.44 66.94 77.46 79.6 81.2 81.2
08/11/2018 08:54:25 67.66 67.13 78.19 72.1 75.9 76.1 74.54 68.28 77.46 79.6 81.2 81.2
08/11/2018 08:54:26 68.44 68.49 77.89 72.1 75.9 76.1 78.96 72.64 77.25 79.5 81.2 81.2
08/11/2018 08:54:27 67.23 68.6 76.84 72.1 75.9 76.1 76.62 72.45 75.27 79.5 81.2 81.2
08/11/2018 08:54:28 71.79 70.68 76.84 72.1 75.9 76.1 76.91 71.82 75.27 79.5 81.2 81.2
08/11/2018 08:54:29 68.44 70.8 76.84 72.1 75.9 76.1 75.45 71.51 75.27 79.5 81.2 81.2
08/11/2018 08:54:30 66.19 69.34 76.84 72 75.9 76.1 74.1 70.32 75.27 79.5 81.2 81.2
08/11/2018 08:54:31 69.4 69.51 76.84 72 75.9 76.1 76.59 70.67 75.27 79.5 81.2 81.2
08/11/2018 08:54:32 65.48 68.45 76.84 72 75.9 76.1 74.89 70.41 75.27 79.4 81.2 81.2
08/11/2018 08:54:33 68.92 68.77 76.84 72 75.9 76.1 76.74 70.88 75.27 79.4 81.2 81.2
08/11/2018 08:54:34 71.4 71.35 76.84 72 75.9 76.1 75.42 70.61 75.27 79.4 81.2 81.2
08/11/2018 08:54:35 72.93 72.68 76.39 72 75.9 76.1 78.31 71.88 75.08 79.4 81.2 81.2
08/11/2018 08:54:36 66.74 72.53 73.74 72 75.9 76.1 74 71.66 73.08 79.4 81.2 81.2
08/11/2018 08:54:37 70.15 70.84 73.35 72 75.9 76.1 75.17 70.09 73.08 79.4 81.2 81.2
08/11/2018 08:54:38 70.72 71.35 72.68 72 75.9 76.1 77.13 71.22 72.64 79.4 81.2 81.2
08/11/2018 08:54:39 76.98 75.93 75.93 72.1 75.9 76.1 81.88 75.22 75.22 79.3 81.2 81.2
08/11/2018 08:54:40 78.14 78.08 78.08 72.1 75.9 76.1 81.55 76.22 76.22 79.3 81.2 81.2
08/11/2018 08:54:41 67.36 76.9 78.08 72.1 75.9 76.1 76.59 75.25 76.22 79.3 81.2 81.2
08/11/2018 08:54:42 70.69 73.38 78.08 72.1 75.9 76.1 78.2 73.4 76.22 79.3 81.2 81.2
08/11/2018 08:54:43 69.77 72 78.08 72.1 75.9 76.1 79.04 73.37 76.22 79.3 81.2 81.2
08/11/2018 08:54:44 69.26 70.79 78.08 72.1 75.9 76.1 77.22 73.13 76.22 79.3 81.2 81.2
08/11/2018 08:54:45 66.02 70.11 78.08 72.1 75.9 76.1 75.33 72.3 76.22 79.3 81.2 81.2
08/11/2018 08:54:46 65.32 67.88 78.08 72.1 75.9 76.1 76.37 71.03 76.22 79.3 81.2 81.2
08/11/2018 08:54:47 62.57 66.4 78.08 72.1 75.9 76.1 72.52 70.87 76.22 79.2 81.2 81.2
08/11/2018 08:54:48 66.18 65.81 78.08 72.1 75.9 76.1 72.91 68.76 76.22 79.2 81.2 81.2
08/11/2018 08:54:49 66.76 66.77 78.08 72 75.9 76.1 73.23 67.92 76.22 79.2 81.2 81.2
08/11/2018 08:54:50 67.95 67.87 78.08 72 75.9 76.1 73.37 67.88 76.22 79.2 81.2 81.2
08/11/2018 08:54:51 71.45 70.68 78.08 72 75.9 76.1 75.52 69.37 76.22 79.2 81.2 81.2
08/11/2018 08:54:52 69.5 70.53 78.08 72 75.9 76.1 75.3 69.53 76.22 79.1 81.2 81.2
08/11/2018 08:54:53 68.79 69.75 78.08 72 75.9 76.1 76.18 70.38 76.22 79.1 81.2 81.2
08/11/2018 08:54:54 67.99 69.24 78.08 72 75.9 76.1 73.16 70.02 76.22 79.1 81.2 81.2
08/11/2018 08:54:55 69.56 69.6 78.08 72 75.9 76.1 74.66 69.03 76.22 79.1 81.2 81.2
08/11/2018 08:54:56 69.08 69.62 78.08 72 75.8 76.1 74.34 69.18 76.22 79.1 81.1 81.2
08/11/2018 08:54:57 66.13 68.87 78.08 72 75.8 76.1 76.66 70.79 76.22 79.1 81.1 81.2
08/11/2018 08:54:58 66.89 67.66 78.08 72 75.8 76.1 74.77 70.57 76.22 79.1 81.1 81.2
08/11/2018 08:54:59 67.11 67.63 78.08 72 75.8 76.1 75.99 70.6 76.22 79.1 81.1 81.2
08/11/2018 08:55:00 77 75.43 78.08 72.1 75.8 76.1 78.14 71.73 76.22 79.1 81.1 81.2
08/11/2018 08:55:01 77.23 76.69 78.08 72.1 75.8 76.1 78.27 72.4 76.22 79.1 81.1 81.2
08/11/2018 08:55:02 71.42 76.6 78.08 72.1 75.8 76.1 74.91 72.26 76.22 79.1 81.1 81.2
08/11/2018 08:55:03 66.52 73.9 78.08 72.1 75.8 76.1 73.31 70.53 76.22 79.1 81.1 81.2
08/11/2018 08:55:04 69.77 71.34 78.08 72.1 75.8 76.1 74.6 69.48 76.22 79 81.1 81.2
08/11/2018 08:55:05 69.06 69.86 78.08 72.1 75.8 76.1 74.22 68.82 76.22 79 81.1 81.2
08/11/2018 08:55:06 70.6 70.28 78.08 72.1 75.8 76.1 74.61 68.98 76.22 79 81.1 81.2
08/11/2018 08:55:07 71.27 71.42 78.08 72.1 75.8 76.1 73.8 69.16 76.22 79 81.1 81.2
08/11/2018 08:55:08 65.09 70.45 78.08 72 75.8 76.1 70.8 68.14 76.22 78.9 81.1 81.2
08/11/2018 08:55:09 67.32 67.93 78.08 72 75.8 76.1 73.01 67.17 76.22 78.9 81.1 81.2
08/11/2018 08:55:10 68.27 68.2 76.9 72 75.8 76.1 73.78 67.83 75.25 78.9 81.1 81.2
08/11/2018 08:55:11 69.95 70.27 76.69 72 75.8 76.1 75.2 69.44 73.4 78.9 81.1 81.2
08/11/2018 08:55:12 67.5 68.85 76.69 72 75.8 76.1 73.62 68.62 73.37 78.8 81.1 81.2
08/11/2018 08:55:13 71.77 70.87 76.69 72 75.8 76.1 76.2 69.85 73.13 78.8 81.1 81.2
08/11/2018 08:55:14 73.23 73.88 76.69 72 75.8 76.1 78 72.38 72.4 78.8 81.1 81.2
08/11/2018 08:55:15 66.34 71.51 76.69 72 75.8 76.1 74.61 70.96 72.4 78.8 81.1 81.2
08/11/2018 08:55:16 69.09 69.36 76.69 72 75.8 76.1 73.43 69.58 72.4 78.8 81.1 81.2
08/11/2018 08:55:17 69.87 70.04 76.69 72 75.8 76.1 76.37 69.99 72.4 78.7 81.1 81.2
08/11/2018 08:55:18 74.93 74.47 76.69 72 75.8 76.1 80.25 73.88 73.88 78.7 81.1 81.2
08/11/2018 08:55:19 66.16 74.08 76.69 72 75.8 76.1 72.98 73.55 73.88 78.7 81.1 81.2
08/11/2018 08:55:20 66.82 70.84 76.69 72 75.8 76.1 75.91 70.9 73.88 78.7 81.1 81.2
08/11/2018 08:55:21 72.43 72.03 76.69 72 75.8 76.1 77.58 72.24 73.88 78.6 81.1 81.2
08/11/2018 08:55:22 69.04 70.72 76.69 72 75.8 76.1 75.37 71.04 73.88 78.6 81.1 81.2
08/11/2018 08:55:23 70.15 70.13 76.69 72 75.8 76.1 77.21 71.13 73.88 78.6 81.1 81.2
08/11/2018 08:55:24 69.19 70.1 76.69 72 75.8 76.1 75.51 71.09 73.88 78.5 81.1 81.2
08/11/2018 08:55:25 69.99 70.14 76.69 72 75.8 76.1 76.06 71 73.88 78.5 81.1 81.2
08/11/2018 08:55:26 71.05 70.91 76.69 72 75.8 76.1 76.49 70.94 73.88 78.6 81 81.2
08/11/2018 08:55:27 68.91 70.62 76.69 72 75.8 76.1 76.94 71.51 73.88 78.6 81 81.2
08/11/2018 08:55:28 69.87 69.89 76.69 72 75.8 76.1 77.25 71.74 73.88 78.6 81 81.2
08/11/2018 08:55:29 71.2 70.87 76.69 72.1 75.8 76.1 78.19 72.31 73.88 78.6 81 81.2
08/11/2018 08:55:30 70.35 70.86 76.69 72.1 75.8 76.1 77.17 72 73.88 78.6 81 81.2
08/11/2018 08:55:31 71.11 70.93 76.6 72.1 75.8 76.1 76.69 72.06 73.88 78.6 81 81.2
08/11/2018 08:55:32 68.85 70.96 74.47 72.1 75.8 76.1 73.77 71.21 73.88 78.6 81 81.2
08/11/2018 08:55:33 68.84 69.55 74.47 72.1 75.8 76.1 74.7 69.35 73.88 78.6 81 81.2
08/11/2018 08:55:34 69.15 69.35 74.47 72.1 75.8 76.1 78.13 71.56 73.88 78.6 81 81.2
08/11/2018 08:55:35 70.85 70.35 74.47 72.1 75.8 76.1 77.98 72.02 73.88 78.6 81 81.2
08/11/2018 08:55:36 68.19 70.34 74.47 72.1 75.8 76.1 78.4 72.74 73.88 78.5 81 81.2
08/11/2018 08:55:37 70.35 69.93 74.47 72.1 75.8 76.1 76.77 72.55 73.88 78.5 81 81.2
08/11/2018 08:55:38 69.8 70.04 74.47 72.1 75.8 76.1 75.64 71.63 73.88 78.5 81 81.2
08/11/2018 08:55:39 69.67 70.09 74.47 72.1 75.8 76.1 77.41 71.48 73.88 78.5 81 81.2
08/11/2018 08:55:40 68.66 69.91 74.47 72.1 75.8 76.1 75.17 71.35 73.88 78.5 81 81.2
08/11/2018 08:55:41 70.38 70.24 74.47 72.1 75.8 76.1 76.4 70.66 73.88 78.4 81 81.2
08/11/2018 08:55:42 72.26 71.61 74.47 72.1 75.8 76.1 78.46 72.12 73.88 78.4 81 81.2
08/11/2018 08:55:43 75.82 75.07 75.07 72.1 75.8 76.1 79.77 73.55 73.88 78.4 81 81.2
08/11/2018 08:55:44 70.78 74.44 75.07 72.1 75.8 76.1 77.23 73.46 73.88 78.4 81 81.2
08/11/2018 08:55:45 70.05 72.43 75.07 72.1 75.8 76.1 78.55 72.85 73.88 78.4 81 81.2
08/11/2018 08:55:46 70.73 71.43 75.07 72.1 75.8 76.1 78.37 73 73.88 78.4 81 81.2
08/11/2018 08:55:47 70.11 70.94 75.07 72.1 75.8 76.1 77.52 72.92 73.88 78.4 81 81.2
08/11/2018 08:55:48 69.09 70.35 75.07 72.1 75.8 76.1 78.05 72.6 73.55 78.4 81 81.2
08/11/2018 08:55:49 74.83 73.88 75.07 72.2 75.8 76.1 79.36 73.35 73.55 78.5 81 81.2
08/11/2018 08:55:50 71.94 73.95 75.07 72.2 75.8 76.1 78.4 73.36 73.55 78.5 81 81.2
08/11/2018 08:55:51 76.64 76.65 76.65 72.2 75.8 76.1 80.03 74.52 74.52 78.5 81 81.2
08/11/2018 08:55:52 69.44 75.03 76.65 72.2 75.8 76.1 76.87 73.63 74.52 78.5 81 81.2
08/11/2018 08:55:53 73.48 73.89 76.65 72.2 75.8 76.1 78.17 72.73 74.52 78.5 81 81.2
08/11/2018 08:55:54 70.69 73.04 76.65 72.2 75.8 76.1 78.03 72.62 74.52 78.5 81 81.2
08/11/2018 08:55:55 70.39 71.82 76.65 72.2 75.8 76.1 77.58 72.3 74.52 78.5 81 81.2
08/11/2018 08:55:56 70.16 71.01 76.65 72.2 75.8 76.1 77.51 72.17 74.52 78.5 81 81.2
08/11/2018 08:55:57 68.27 70.5 76.65 72.3 75.8 76.1 77.57 72.39 74.52 78.5 81 81.2
08/11/2018 08:55:58 70.47 70.41 76.65 72.3 75.8 76.1 77.78 72.06 74.52 78.5 81 81.2
08/11/2018 08:55:59 69.84 70.43 76.65 72.3 75.8 76.1 77.27 72.05 74.52 78.5 81 81.2
08/11/2018 08:56:00 69.44 70.25 76.65 72.3 75.8 76.1 77.23 72.56 74.52 78.5 81 81.2
08/11/2018 08:56:01 71.57 70.98 76.65 72.3 75.8 76.1 78.21 72.17 74.52 78.6 81 81.2
08/11/2018 08:56:02 67.86 70.98 76.65 72.3 75.8 76.1 77.04 72.16 74.52 78.6 81 81.2
08/11/2018 08:56:03 69.68 69.79 76.65 72.3 75.8 76.1 78.53 72.57 74.52 78.6 81 81.2
08/11/2018 08:56:04 68.5 69.87 76.65 72.3 75.8 76.1 76.93 72.62 74.52 78.6 81 81.2
08/11/2018 08:56:05 71.62 71.03 76.65 72.3 75.8 76.1 77.79 72.14 74.52 78.6 81 81.2
08/11/2018 08:56:06 71.37 71.36 76.65 72.3 75.8 76.1 79.4 73.24 74.52 78.6 81 81.2
08/11/2018 08:56:07 67.89 71.23 76.65 72.3 75.8 76.1 78 73.37 74.52 78.6 81 81.2
08/11/2018 08:56:08 67.92 69.29 76.65 72.3 75.8 76.1 75.82 72.55 74.52 78.6 81 81.2
08/11/2018 08:56:09 68.78 68.99 76.65 72.3 75.8 76.1 75.32 71.26 74.52 78.6 81 81.2
08/11/2018 08:56:10 66.23 69.05 76.65 72.3 75.8 76.1 75.48 70.4 74.52 78.6 81 81.2
08/11/2018 08:56:11 68.22 68 76.65 72.3 75.8 76.1 75.63 70.15 74.52 78.6 81 81.2
08/11/2018 08:56:12 69.59 69.21 76.65 72.3 75.8 76.1 76.76 71.1 74.52 78.6 81 81.2
08/11/2018 08:56:13 67.9 69.48 76.65 72.3 75.7 76.1 78.59 72.54 74.52 78.6 81 81.2
08/11/2018 08:56:14 68.09 68.83 76.65 72.3 75.7 76.1 77.28 72.74 74.52 78.6 81 81.2
08/11/2018 08:56:15 67.34 68.06 76.65 72.3 75.7 76.1 76.12 71.83 74.52 78.6 81 81.2
08/11/2018 08:56:16 68.51 68.3 76.65 72.3 75.7 76.1 77.12 71.37 74.52 78.6 80.9 81.2
08/11/2018 08:56:17 67.36 68.66 76.65 72.3 75.7 76.1 77.23 71.76 74.52 78.6 80.9 81.2
08/11/2018 08:56:18 65.83 67.55 76.65 72.3 75.7 76.1 74.97 71.72 74.52 78.6 80.9 81.2
08/11/2018 08:56:19 66.79 66.86 76.65 72.3 75.7 76.1 75.79 70.75 74.52 78.6 80.9 81.2
08/11/2018 08:56:20 68.52 68.12 76.65 72.3 75.7 76.1 75.32 70.17 74.52 78.6 80.9 81.2
08/11/2018 08:56:21 69.89 69.4 75.03 72.3 75.7 76.1 76.52 70.59 73.63 78.6 80.9 81.2
08/11/2018 08:56:22 65.44 68.89 73.89 72.3 75.7 76.1 75.07 70.33 73.37 78.6 80.9 81.2
08/11/2018 08:56:23 67.5 67.39 73.04 72.3 75.7 76.1 75.5 70.09 73.37 78.6 80.9 81.2
08/11/2018 08:56:24 68.98 68.43 71.82 72.3 75.7 76.1 76.41 70.41 73.37 78.6 80.9 81.2
08/11/2018 08:56:25 66.88 68.43 71.36 72.3 75.7 76.1 76.34 71.11 73.37 78.6 80.9 81.2
08/11/2018 08:56:26 68.65 68.34 71.36 72.3 75.7 76.1 76.46 70.83 73.37 78.6 80.9 81.2
08/11/2018 08:56:27 67.69 68.49 71.36 72.3 75.7 76.1 75.83 70.72 73.37 78.5 80.9 81.2
08/11/2018 08:56:28 67.49 67.98 71.36 72.3 75.7 76.1 76.21 71.09 73.37 78.5 80.9 81.2
08/11/2018 08:56:29 66.63 67.57 71.36 72.3 75.7 76.1 74.46 70.18 73.37 78.5 80.9 81.2
08/11/2018 08:56:30 67.87 67.64 71.36 72.3 75.7 76.1 77.4 71.14 73.37 78.5 80.9 81.2
08/11/2018 08:56:31 70.39 69.8 71.36 72.3 75.7 76.1 81.47 75.28 75.28 78.5 80.9 81.2
08/11/2018 08:56:32 69.63 69.7 71.36 72.3 75.7 76.1 76.45 74.21 75.28 78.5 80.9 81.2
08/11/2018 08:56:33 69.1 69.65 71.36 72.3 75.7 76.1 77.01 72.41 75.28 78.5 80.9 81.2
08/11/2018 08:56:34 68.5 69.58 71.36 72.3 75.7 76.1 77.45 72.24 75.28 78.5 80.9 81.2
08/11/2018 08:56:35 68.99 68.97 71.36 72.3 75.7 76.1 76.24 71.65 75.28 78.4 80.9 81.2
08/11/2018 08:56:36 66.89 68.97 71.23 72.3 75.7 76.1 78.25 72.22 75.28 78.4 80.9 81.2
08/11/2018 08:56:37 67.51 67.89 69.8 72.3 75.7 76.1 76.5 72.04 75.28 78.4 80.9 81.2
08/11/2018 08:56:38 67.67 67.73 69.8 72.3 75.7 76.1 79.25 72.84 75.28 78.4 80.9 81.2
08/11/2018 08:56:39 70.09 69.53 69.8 72.3 75.7 76.1 80.16 73.97 75.28 78.5 80.9 81.2
08/11/2018 08:56:40 69.98 70.16 70.16 72.3 75.7 76.1 79.71 74.24 75.28 78.5 80.9 81.2
08/11/2018 08:56:41 69.41 69.73 70.16 72.3 75.7 76.1 76.64 73.97 75.28 78.5 80.9 81.2
08/11/2018 08:56:42 69.49 69.94 70.16 72.3 75.7 76.1 74.25 72.19 75.28 78.4 80.9 81.2
08/11/2018 08:56:43 68.49 69.38 70.16 72.3 75.7 76.1 75.78 70.45 75.28 78.4 80.9 81.2
08/11/2018 08:56:44 70.08 69.97 70.16 72.3 75.7 76.1 77.9 71.73 75.28 78.4 80.9 81.2
08/11/2018 08:56:45 69.64 70.35 70.35 72.3 75.7 76.1 78.43 72.41 75.28 78.4 80.9 81.2
08/11/2018 08:56:46 68.66 69.84 70.35 72.3 75.7 76.1 78.09 72.59 75.28 78.4 80.9 81.2
08/11/2018 08:56:47 68.82 68.94 70.35 72.3 75.7 76.1 76.83 72.55 75.28 78.4 80.9 81.2
08/11/2018 08:56:48 70.79 70.23 70.35 72.3 75.7 76.1 75.82 71.62 75.28 78.4 80.9 81.2
08/11/2018 08:56:49 70.1 70.42 70.42 72.3 75.7 76.1 76.65 71.03 75.28 78.4 80.9 81.2
08/11/2018 08:56:50 71.92 71.68 71.68 72.3 75.7 76.1 77.11 71.32 75.28 78.4 80.9 81.2
08/11/2018 08:56:51 71.64 72.08 72.08 72.3 75.7 76.1 77.27 71.59 75.28 78.4 80.9 81.2
08/11/2018 08:56:52 69.54 71.52 72.08 72.3 75.7 76.1 77.34 71.75 75.28 78.4 80.9 81.2
08/11/2018 08:56:53 68.58 70.46 72.08 72.3 75.7 76.1 77.18 72.2 75.28 78.4 80.9 81.2
08/11/2018 08:56:54 69.43 69.78 72.08 72.3 75.7 76.1 76.51 71.58 75.28 78.4 80.9 81.2
08/11/2018 08:56:55 69.76 69.93 72.08 72.3 75.6 76.1 78.8 72.49 75.28 78.4 80.9 81.2
08/11/2018 08:56:56 68.2 69.69 72.08 72.3 75.6 76.1 76.3 72.4 75.28 78.4 80.9 81.2
08/11/2018 08:56:57 70.37 70.1 72.08 72.3 75.6 76.1 77.12 71.96 75.28 78.4 80.9 81.2
08/11/2018 08:56:58 67.03 69.78 72.08 72.3 75.6 76.1 77.52 71.64 75.28 78.4 80.9 81.2
08/11/2018 08:56:59 69.74 69.22 72.08 72.3 75.6 76.1 78.34 72.82 75.28 78.4 80.9 81.2
08/11/2018 08:57:00 74.01 72.97 72.97 72.3 75.6 76.1 82.38 75.95 75.95 78.4 80.9 81.2
08/11/2018 08:57:01 70.95 73.22 73.22 72.3 75.6 76.1 79.33 76.18 76.18 78.4 80.9 81.2
08/11/2018 08:57:02 68.83 71.56 73.22 72.3 75.6 76.1 77.33 74.41 76.18 78.4 80.9 81.2
08/11/2018 08:57:03 69.82 70.55 73.22 72.3 75.6 76.1 76.33 72.92 76.18 78.4 80.9 81.2
08/11/2018 08:57:04 72.05 72.34 73.22 72.3 75.6 76.1 78.26 72.67 76.18 78.4 80.9 81.2
08/11/2018 08:57:05 76.07 75.03 75.03 72.3 75.6 76.1 80.28 74.11 76.18 78.4 80.9 81.2
08/11/2018 08:57:06 69.34 74.88 75.03 72.3 75.6 76.1 77.64 73.99 76.18 78.4 80.9 81.2
08/11/2018 08:57:07 69.57 72.14 75.03 72.3 75.6 76.1 78.62 73.28 76.18 78.4 80.9 81.2
08/11/2018 08:57:08 74.31 74.38 75.03 72.3 75.6 76.1 78.96 73.76 76.18 78.4 80.9 81.2
08/11/2018 08:57:09 78.27 77.76 77.76 72.4 75.7 76.1 81.27 75.23 76.18 78.4 80.9 81.2
08/11/2018 08:57:10 70.89 76.93 77.76 72.3 75.6 76.1 79.12 75.08 76.18 78.4 80.9 81.2
08/11/2018 08:57:11 70.72 73.97 77.76 72.3 75.6 76.1 77.76 73.75 76.18 78.4 80.9 81.2
08/11/2018 08:57:12 71.5 72.4 77.76 72.3 75.6 76.1 78.66 73.43 76.18 78.4 80.9 81.2
08/11/2018 08:57:13 77.32 76.93 77.76 72.4 75.7 76.1 80.63 74.67 76.18 78.4 80.9 81.2
08/11/2018 08:57:14 77.2 77.43 77.76 72.4 75.7 76.1 83.67 77.66 77.66 78.5 80.9 81.2
08/11/2018 08:57:15 76.65 77.13 77.76 72.4 75.7 76.1 85.32 79.11 79.11 78.5 80.9 81.2
08/11/2018 08:57:16 76.03 77.1 77.76 72.5 75.7 76.1 86.18 80.39 80.39 78.6 80.9 81.2
08/11/2018 08:57:17 69.86 76.17 77.76 72.5 75.7 76.1 78.29 79.47 80.39 78.6 80.9 81.2
08/11/2018 08:57:18 67.8 73.37 77.76 72.4 75.7 76.1 76.96 76.44 80.39 78.6 80.9 81.2
08/11/2018 08:57:19 68.24 70.65 77.76 72.4 75.7 76.1 76.58 74.06 80.39 78.6 80.9 81.2
08/11/2018 08:57:20 73.15 72.4 77.76 72.4 75.7 76.1 78.21 72.59 80.39 78.6 80.9 81.2
08/11/2018 08:57:21 71.81 72.44 77.76 72.4 75.7 76.1 77.88 72.5 80.39 78.6 80.9 81.2
08/11/2018 08:57:22 69.98 71.96 77.76 72.4 75.7 76.1 77.08 72.75 80.39 78.6 80.9 81.2
08/11/2018 08:57:23 71.02 71.13 77.76 72.4 75.7 76.1 76.87 71.68 80.39 78.6 80.9 81.2
08/11/2018 08:57:24 68.94 70.89 77.76 72.4 75.7 76.1 76.54 71.48 80.39 78.6 80.9 81.2
08/11/2018 08:57:25 71.11 70.86 77.76 72.4 75.7 76 78.45 72.3 80.39 78.6 80.9 81.1
08/11/2018 08:57:26 70.87 71.06 77.76 72.4 75.6 76 77.09 72.29 80.39 78.6 80.8 81.1
08/11/2018 08:57:27 72.92 72.49 77.76 72.4 75.6 76 78.48 72.58 80.39 78.6 80.8 81.1
08/11/2018 08:57:28 70.61 72.26 77.76 72.5 75.6 76 77.52 72.6 80.39 78.6 80.8 81.1
08/11/2018 08:57:29 70.12 71.61 77.76 72.5 75.6 76 77.88 72.54 80.39 78.6 80.8 81.1
08/11/2018 08:57:30 67.68 70.5 77.76 72.5 75.6 76 77.2 71.99 80.39 78.6 80.8 81.1
08/11/2018 08:57:31 69.78 69.71 77.76 72.5 75.6 76 78.23 72.35 80.39 78.6 80.8 81.1
08/11/2018 08:57:32 68.7 69.59 77.76 72.5 75.6 76 77.9 72.4 80.39 78.6 80.8 81.1
08/11/2018 08:57:33 71.48 70.75 77.76 72.5 75.6 76 78.99 72.93 80.39 78.6 80.8 81.1
08/11/2018 08:57:34 69.61 70.99 77.76 72.5 75.6 76 78.87 73.89 80.39 78.6 80.8 81.1
08/11/2018 08:57:35 67.27 69.74 77.76 72.5 75.6 76 73.79 72.64 80.39 78.6 80.8 81.1
08/11/2018 08:57:36 68.35 68.62 77.76 72.4 75.6 76 73 70.34 80.39 78.5 80.8 81.1
08/11/2018 08:57:37 65.51 68.31 77.76 72.4 75.6 76 71.29 68.63 80.39 78.5 80.8 81.1
08/11/2018 08:57:38 66.59 67.52 77.76 72.4 75.6 76 73.86 68.41 80.39 78.5 80.8 81.1
08/11/2018 08:57:39 63.22 66.53 77.43 72.4 75.6 76 74.3 68.91 80.39 78.5 80.8 81.1
08/11/2018 08:57:40 66.33 66.39 77.43 72.4 75.6 76 76.05 70.35 80.39 78.5 80.8 81.1
08/11/2018 08:57:41 67.52 67.16 77.43 72.4 75.6 76 77.91 71.63 80.39 78.5 80.8 81.1
08/11/2018 08:57:42 66.43 67.08 77.43 72.4 75.6 76 75.36 71.53 80.39 78.5 80.8 81.1
08/11/2018 08:57:43 66.99 67.08 77.43 72.4 75.6 76 74.69 70.5 80.39 78.5 80.8 81.1
08/11/2018 08:57:44 66.93 67.41 77.13 72.4 75.6 76 74.8 70.35 80.39 78.5 80.8 81.1
08/11/2018 08:57:45 65.75 66.8 77.1 72.4 75.6 76 74.85 69.48 80.39 78.5 80.8 81.1
08/11/2018 08:57:46 65.96 66.37 76.17 72.4 75.6 76 73.96 69.13 79.47 78.5 80.8 81.1
08/11/2018 08:57:47 66.38 66.37 73.37 72.4 75.6 76 75.35 69.44 76.44 78.5 80.8 81.1
08/11/2018 08:57:48 69.77 68.88 72.49 72.4 75.6 76 75.92 70.07 74.06 78.5 80.8 81.1
08/11/2018 08:57:49 68.45 69.02 72.49 72.4 75.6 76 74.83 70.05 73.89 78.5 80.8 81.1
08/11/2018 08:57:50 64.81 68.45 72.49 72.4 75.6 76 73.67 69.45 73.89 78.5 80.8 81.1
08/11/2018 08:57:51 69.45 68.56 72.49 72.4 75.6 76 74.2 68.9 73.89 78.5 80.8 81.1
08/11/2018 08:57:52 68.37 68.68 72.49 72.4 75.6 76 74.27 68.95 73.89 78.4 80.8 81.1
08/11/2018 08:57:53 68.18 68.51 72.49 72.4 75.6 76 74.38 68.88 73.89 78.4 80.8 81.1
08/11/2018 08:57:54 68.32 68.59 72.49 72.4 75.6 76 74.36 68.78 73.89 78.4 80.8 81.1
08/11/2018 08:57:55 69.98 69.81 72.49 72.4 75.5 76 75.18 69.29 73.89 78.4 80.7 81.1
08/11/2018 08:57:56 70.38 70.3 72.49 72.4 75.4 76 74.87 69.49 73.89 78.4 80.6 81.1
08/11/2018 08:57:57 71.55 71.63 72.26 72.4 75.1 76 76.3 70.1 73.89 78.4 80.4 81.1
08/11/2018 08:57:58 73.38 73.22 73.22 72.4 75 76 78.32 72.15 73.89 78.4 80.4 81.1
08/11/2018 08:57:59 73.15 73.47 73.47 72.4 75 76 78.47 72.69 73.89 78.4 80.4 81.1
08/11/2018 08:58:00 70.54 73.2 73.47 72.4 75 76 76.94 72.5 73.89 78.4 80.4 81.1
08/11/2018 08:58:01 71.43 71.66 73.47 72.4 75 76 77.04 71.72 73.89 78.4 80.4 81.1
08/11/2018 08:58:02 71.46 71.99 73.47 72.4 75 76 77.46 72.2 73.89 78.4 80.4 81.1
08/11/2018 08:58:03 78 76.67 76.67 72.4 75 76 81.23 74.85 74.85 78.4 80.4 81.1
08/11/2018 08:58:04 76.78 77.71 77.71 72.4 75 76 86.39 79.71 79.71 78.4 80.4 81.1
08/11/2018 08:58:05 76.83 76.8 77.71 72.3 75 76 85.83 79.89 79.89 78.5 80.4 81.1
08/11/2018 08:58:06 74.53 77.15 77.71 72.2 75 76 81.75 79.78 79.89 78.4 80.4 81.1
08/11/2018 08:58:07 67.5 74.96 77.71 72 75 76 75.56 77.48 79.89 78.4 80.4 81.1
08/11/2018 08:58:08 67.9 71.86 77.71 71.9 75 76 75.94 74.35 79.89 78.3 80.4 81.1
08/11/2018 08:58:09 65.54 69.75 77.71 71.8 75 76 73.83 72.19 79.89 78.3 80.4 81.1
08/11/2018 08:58:10 64.68 67.51 77.71 71.8 75 76 73.37 70.03 79.89 78.3 80.4 81.1
08/11/2018 08:58:11 70.49 69.47 77.71 71.8 75 76 76.62 70.35 79.89 78.3 80.4 81.1
08/11/2018 08:58:12 70.11 70.1 77.71 71.8 75 76 75.46 70.51 79.89 78.3 80.4 81.1
08/11/2018 08:58:13 69.02 69.8 77.71 71.8 75 76 75.72 70.22 79.89 78.3 80.4 81.1
08/11/2018 08:58:14 70.56 70.97 77.71 71.8 75 76 76.98 71.35 79.89 78.3 80.4 81.1
08/11/2018 08:58:15 74.47 74.23 77.71 71.8 75 76 79.38 73.29 79.89 78.2 80.4 81.1
08/11/2018 08:58:16 75.48 76.19 77.71 71.8 75 76 80.41 74.71 79.89 78.2 80.4 81.1
08/11/2018 08:58:17 66.24 74.68 77.71 71.7 75 76 74.68 74.1 79.89 78.2 80.4 81
08/11/2018 08:58:18 69.71 71.36 77.71 71.7 75 76 76.68 71.64 79.89 78.2 80.4 81
08/11/2018 08:58:19 68.87 70.67 77.71 71.7 75 76 76.97 71.45 79.89 78.2 80.4 81
08/11/2018 08:58:20 73.57 72.79 77.71 71.7 75 76 79.71 73.33 79.89 78.2 80.4 81
08/11/2018 08:58:21 79.12 78.23 78.23 71.6 75 76 81.48 75.5 79.89 78.2 80.4 81
08/11/2018 08:58:22 77.86 78.98 78.98 71.6 75 76 81.86 76.67 79.89 78.1 80.4 81
08/11/2018 08:58:23 71.91 77.83 78.98 71.6 75 76 78.02 75.83 79.89 78.1 80.4 81
08/11/2018 08:58:24 76.85 76.33 78.98 71.6 75 76 78.76 73.89 79.89 78 80.4 81
08/11/2018 08:58:25 71.85 76.52 78.98 71.6 75 76 76.89 73.58 79.89 78 80.4 81
08/11/2018 08:58:26 70.52 73.82 78.98 71.6 75 76 77.46 72.15 79.89 78 80.4 81
08/11/2018 08:58:27 71.18 72.05 78.98 71.6 75 76 77.39 72.02 79.89 78 80.4 81
08/11/2018 08:58:28 74 73.5 78.98 71.6 75 76 79.27 73.02 79.89 78 80.4 81
08/11/2018 08:58:29 73.12 73.9 78.98 71.6 75 76 77.99 72.89 79.89 78 80.4 81
08/11/2018 08:58:30 87.49 86.61 86.61 72.1 75.1 76 87.17 80.14 80.14 78.1 80.4 81
08/11/2018 08:58:31 78.21 84.32 86.61 72.1 75.1 76 81.24 79.37 80.14 78.1 80.4 81
08/11/2018 08:58:32 68.93 81.34 86.61 72.1 75.1 76 77.09 76.94 80.14 78 80.4 81
08/11/2018 08:58:33 67.48 77.5 86.61 72 75.1 76 76.37 74.28 80.14 77.9 80.4 81
08/11/2018 08:58:34 67.08 73.9 86.61 71.9 75.1 75.9 76.86 72.41 80.14 77.9 80.4 81
08/11/2018 08:58:35 66.83 70.83 86.61 71.9 75.1 75.9 76.04 71.45 80.14 77.9 80.4 81
08/11/2018 08:58:36 81.51 80.02 86.61 72 75.1 75.9 84.43 77.59 80.14 77.9 80.4 81
08/11/2018 08:58:37 75.93 79.51 86.61 72.1 75.1 75.9 79.61 76.95 80.14 77.9 80.4 81
08/11/2018 08:58:38 79.38 79.82 86.61 72 75.1 75.9 82.37 77.08 80.14 77.9 80.4 81
08/11/2018 08:58:39 68.54 78.72 86.61 72 75.1 75.9 76.09 76.17 80.14 77.9 80.4 81
08/11/2018 08:58:40 68.51 75.12 86.61 72 75.1 75.9 76.49 73.47 80.14 77.9 80.4 81
08/11/2018 08:58:41 68.41 72.28 86.61 72 75.1 75.9 76.01 72.08 80.14 77.9 80.4 81
08/11/2018 08:58:42 67.94 70.21 86.61 72 75.1 75.9 76.2 71.19 80.14 77.9 80.4 81
08/11/2018 08:58:43 78.7 77.79 86.61 72 75.1 75.9 81.22 74.92 80.14 77.9 80.4 81
08/11/2018 08:58:44 77.23 79.04 86.61 72 75.1 75.9 81.14 76.25 80.14 77.9 80.4 81
08/11/2018 08:58:45 69.12 76.84 86.61 72 75.1 75.9 75.93 74.73 80.14 77.9 80.4 81
08/11/2018 08:58:46 69.97 73.62 86.61 72 75.1 75.9 77.62 72.48 80.14 77.9 80.4 81
08/11/2018 08:58:47 68.13 71.91 86.61 72 75.1 75.9 75.88 72.23 80.14 77.9 80.4 81
08/11/2018 08:58:48 72.12 72.02 86.61 72 75.1 75.9 76.81 71.41 80.14 77.9 80.4 81
08/11/2018 08:58:49 67.9 71.84 86.61 72 75.1 75.9 76.64 71.28 80.14 77.9 80.4 81
08/11/2018 08:58:50 93.11 91.98 91.98 73.5 75.4 76 97.34 90.35 90.35 79 80.6 81.1
08/11/2018 08:58:51 90.18 92.96 92.96 74.2 75.5 76 94.4 91.3 91.3 79.5 80.7 81.1
08/11/2018 08:58:52 67.39 90.13 92.96 74.1 75.5 76 76.34 88.69 91.3 79.4 80.7 81.1
08/11/2018 08:58:53 71.98 85.93 92.96 74.2 75.5 76 78.18 84.55 91.3 79.4 80.7 81.1
08/11/2018 08:58:54 70.69 81.98 92.96 74.1 75.5 76 77.01 80.75 91.3 79.4 80.7 81.1
08/11/2018 08:58:55 80.12 79.58 92.96 74.2 75.5 76 81.26 77.3 91.3 79.4 80.7 81.1
08/11/2018 08:58:56 80.3 80.11 92.96 74.2 75.6 76 82.01 76.51 91.3 79.4 80.7 81.1
08/11/2018 08:58:57 70.86 80.07 92.96 74.2 75.6 76 77.34 76.33 91.3 79.4 80.7 81.1
08/11/2018 08:58:58 70.18 76.49 92.96 74.2 75.6 76 77.37 74.01 91.3 79.4 80.7 81.1
08/11/2018 08:58:59 67.22 73.75 92.96 74.2 75.5 76 75.92 72.69 91.3 79.4 80.7 81.1
08/11/2018 08:59:00 67.73 70.84 92.96 74.2 75.5 76 78.03 72.18 91.3 79.4 80.7 81.1
08/11/2018 08:59:01 68.53 69.11 92.96 74.2 75.5 76 77.13 72.09 91.3 79.4 80.7 81.1
08/11/2018 08:59:02 68.12 68.7 92.96 74.2 75.5 76 75.83 71.55 91.3 79.4 80.7 81.1
08/11/2018 08:59:03 69.23 69.51 92.96 74.2 75.5 76 76.1 71.09 91.3 79.4 80.7 81.1
08/11/2018 08:59:04 69.68 69.81 92.96 74.2 75.5 76 75.79 70.45 91.3 79.4 80.7 81.1
08/11/2018 08:59:05 72.48 72.03 92.96 74.2 75.5 76 76.48 70.96 91.3 79.4 80.7 81.1
08/11/2018 08:59:06 67.65 71.18 92.96 74.1 75.5 76 75.07 70.35 91.3 79.4 80.7 81.1
08/11/2018 08:59:07 68.19 69.26 92.96 74.1 75.5 76 77.23 71.11 91.3 79.4 80.7 81.1
08/11/2018 08:59:08 70.75 70.88 92.96 74.1 75.5 76 77.88 71.9 91.3 79.4 80.7 81.1
08/11/2018 08:59:09 67.01 69.66 92.96 74.1 75.5 76 76.85 71.95 91.3 79.4 80.7 81.1
08/11/2018 08:59:10 68.86 68.83 92.96 74.1 75.5 76 77.31 71.79 91.3 79.4 80.7 81.1
08/11/2018 08:59:11 69.34 69.23 92.96 74.1 75.5 76 76.08 71.52 91.3 79.4 80.7 81.1
08/11/2018 08:59:12 68.26 69.33 92.96 74.1 75.5 76 76.27 71.18 91.3 79.4 80.7 81.1
08/11/2018 08:59:13 69.03 68.84 92.96 74.1 75.5 76 76.31 70.73 91.3 79.4 80.7 81.1
08/11/2018 08:59:14 69.01 69.44 92.96 74.1 75.5 76 76.18 70.91 91.3 79.4 80.7 81.1
08/11/2018 08:59:15 68.56 68.81 92.96 74.1 75.5 76 76.27 70.59 91.3 79.4 80.7 81.1
08/11/2018 08:59:16 70.12 69.94 92.96 74.2 75.5 76 76.32 70.86 91.3 79.4 80.7 81.1
08/11/2018 08:59:17 68.83 69.64 92.96 74.2 75.5 76 75.48 70.59 91.3 79.4 80.7 81.1
08/11/2018 08:59:18 69.43 69.65 92.96 74.2 75.5 76 76.26 70.45 91.3 79.4 80.7 81.1
08/11/2018 08:59:19 71.07 70.95 92.96 74.2 75.5 76 76.72 70.94 91.3 79.4 80.7 81.1
08/11/2018 08:59:20 69.66 70.04 92.96 74.2 75.5 76 77.1 71.42 91.3 79.4 80.7 81.1
08/11/2018 08:59:21 70.28 70.38 90.13 74.2 75.5 76 76.06 71.12 88.69 79.4 80.7 81.1
08/11/2018 08:59:22 68.66 70.15 85.93 74.2 75.5 76 76.43 70.89 84.55 79.5 80.7 81.1
08/11/2018 08:59:23 68.65 69.42 81.98 74.2 75.4 76 76.41 70.94 80.75 79.5 80.7 81.1
08/11/2018 08:59:24 72.7 72.33 80.11 74.2 75.4 76 78.63 72.65 77.3 79.5 80.7 81.1
08/11/2018 08:59:25 69.62 72.43 80.11 74.2 75.4 76 77.71 72.82 76.51 79.5 80.7 81.1
08/11/2018 08:59:26 66.48 70.69 80.07 74.2 75.4 76 75.94 72.14 76.33 79.5 80.7 81.1
08/11/2018 08:59:27 68.92 69.25 76.49 74.2 75.4 76 76.26 71.29 74.01 79.5 80.7 81.1
08/11/2018 08:59:28 67.64 68.98 73.75 74.2 75.4 76 75.77 70.93 72.82 79.5 80.7 81.1
08/11/2018 08:59:29 67.1 67.94 72.43 74.2 75.4 76 75.79 70.37 72.82 79.5 80.7 81.1
08/11/2018 08:59:30 70.44 69.93 72.43 74.2 75.4 76 76.64 70.75 72.82 79.5 80.6 81.1
08/11/2018 08:59:31 70.09 70.27 72.43 74.2 75.4 76 77.8 71.64 72.82 79.5 80.6 81.1
08/11/2018 08:59:32 69.46 70.43 72.43 74.2 75.4 76 77.02 71.55 72.82 79.5 80.6 81.1
08/11/2018 08:59:33 67.04 69.72 72.43 74.2 75.4 76 77.03 71.63 72.82 79.5 80.6 81.1
08/11/2018 08:59:34 69.32 69.08 72.43 74.2 75.4 76 79.47 73.04 73.04 79.5 80.6 81.1
08/11/2018 08:59:35 68.61 68.96 72.43 74.2 75.4 76 78.07 73.23 73.23 79.5 80.6 81.1
08/11/2018 08:59:36 69.36 69.48 72.43 74.2 75.4 76 78.14 72.98 73.23 79.5 80.6 81.1
08/11/2018 08:59:37 69.55 69.66 72.43 74.2 75.4 76 76.83 72.26 73.23 79.5 80.6 81.1
08/11/2018 08:59:38 69.62 69.86 72.43 74.2 75.4 76 77 71.85 73.23 79.5 80.6 81.1
08/11/2018 08:59:39 69.27 69.63 72.43 74.2 75.3 76 77.72 72.09 73.23 79.5 80.6 81.1
08/11/2018 08:59:40 70.96 70.79 72.43 74.1 75.3 76 76.86 71.88 73.23 79.5 80.6 81.1
08/11/2018 08:59:41 69.17 70.12 72.43 74.1 75.3 76 76.12 71.48 73.23 79.5 80.6 81.1
08/11/2018 08:59:42 69.36 69.76 72.43 74.1 75.3 76 76.37 70.95 73.23 79.5 80.6 81.1
08/11/2018 08:59:43 67.81 69.72 72.43 74.1 75.3 76 75.78 70.96 73.23 79.4 80.6 81.1
08/11/2018 08:59:44 68.04 68.83 72.43 74.1 75.3 76 76.18 70.56 73.23 79.4 80.6 81.1
08/11/2018 08:59:45 69.11 68.96 72.43 74.1 75.3 76 76.6 70.9 73.23 79.4 80.6 81.1
08/11/2018 08:59:46 68.98 69.21 72.43 74.1 75.3 76 77.07 71.4 73.23 79.4 80.6 81.1
08/11/2018 08:59:47 69.9 69.64 72.43 74.1 75.3 76 76.61 71.29 73.23 79.5 80.6 81.1
08/11/2018 08:59:48 68.22 69.62 72.43 74.1 75.3 76 76.38 71.1 73.23 79.5 80.6 81.1
08/11/2018 08:59:49 68.96 69.24 72.43 74.1 75.3 76 76.07 71 73.23 79.5 80.6 81.1
08/11/2018 08:59:50 68.62 68.78 72.43 74.1 75.3 76 76.8 71.04 73.23 79.5 80.6 81.1
08/11/2018 08:59:51 68.13 68.97 72.43 74.1 75.2 76 77.2 71.45 73.23 79.5 80.6 81.1
08/11/2018 08:59:52 67.59 68.33 72.43 74.1 75.2 76 76.56 71.28 73.23 79.5 80.5 81.1
08/11/2018 08:59:53 67.64 68.04 72.43 74.1 75.2 76 78.27 72.21 73.23 79.5 80.5 81.1
08/11/2018 08:59:54 68.35 68.55 72.43 74.1 75.2 76 76.19 72.23 73.23 79.5 80.5 81.1
08/11/2018 08:59:55 70.77 70.44 70.79 74.1 75.2 76 77.14 71.47 73.23 79.5 80.5 81.1
08/11/2018 08:59:56 69.4 70.67 70.79 74.1 75.2 76 76.74 71.64 73.23 79.5 80.5 81.1
08/11/2018 08:59:57 71.05 70.87 70.87 74.1 75.2 76 76.89 71.3 73.23 79.5 80.5 81.1
08/11/2018 08:59:58 69.23 70.63 70.87 74.1 75.2 76 76.42 71.42 73.23 79.5 80.5 81.1
08/11/2018 08:59:59 70.22 70.53 70.87 74.1 75.2 76 76.61 70.99 73.23 79.5 80.5 81.1
08/11/2018 09:00:00 70.41 70.45 70.87 74.1 75.2 76 77.46 71.82 73.23 79.5 80.5 81.1
08/11/2018 09:00:01 67.82 70.19 70.87 74.1 75.2 76 73.55 71.34 73.23 79.5 80.5 81.1
08/11/2018 09:00:02 68.33 69.01 70.87 74.1 75.2 76 74.1 69.56 73.23 79.5 80.5 81.1
08/11/2018 09:00:03 70.42 70.09 70.87 74.1 75.2 76 76.7 70.54 73.23 79.5 80.5 81.1
08/11/2018 09:00:04 72.98 72.37 72.37 74.1 75.2 76 77.83 71.85 73.23 79.5 80.5 81.1
08/11/2018 09:00:05 81.07 80.59 80.59 74.2 75.2 76 83.74 77.67 77.67 79.5 80.5 81.1
08/11/2018 09:00:06 71.85 80.47 80.59 74.2 75.2 76 77.86 77.56 77.67 79.5 80.5 81.1
08/11/2018 09:00:07 72.27 77.04 80.59 74.2 75.2 76 77.98 74.96 77.67 79.5 80.5 81.1
08/11/2018 09:00:08 68.15 74.6 80.59 74.2 75.2 76 75.21 73.42 77.67 79.5 80.5 81.1
08/11/2018 09:00:09 69.45 71.71 80.59 74.2 75.2 76 76.42 71.55 77.67 79.5 80.5 81.1
08/11/2018 09:00:10 72.92 72.26 80.59 74.2 75.2 76 78.4 72.34 77.67 79.5 80.5 81.1
08/11/2018 09:00:11 75.04 74.67 80.59 74.2 75.2 76 80.03 74.08 77.67 79.6 80.5 81.1
08/11/2018 09:00:12 69.01 74.64 80.59 74.2 75.2 76 76.91 74.09 77.67 79.6 80.5 81.1
08/11/2018 09:00:13 69.68 72.03 80.59 74.2 75.2 76 75.9 72.58 77.67 79.6 80.5 81.1
08/11/2018 09:00:14 69.18 70.73 80.59 74.2 75.2 76 76.18 71.25 77.67 79.6 80.4 81.1
08/11/2018 09:00:15 71.13 71.08 80.59 74.2 75.2 76 77.08 71.23 77.67 79.6 80.4 81.1
08/11/2018 09:00:16 68.64 70.7 80.59 74.2 75.2 76 75.92 71.54 77.67 79.6 80.4 81.1
08/11/2018 09:00:17 69.45 69.85 80.59 74.2 75.2 76 76.57 71.02 77.67 79.6 80.4 81.1
08/11/2018 09:00:18 71.8 71.1 80.59 74.2 75.2 76 75.35 70.67 77.67 79.6 80.4 81.1
08/11/2018 09:00:19 71.92 72.09 80.59 74.2 75.2 76 78.3 71.86 77.67 79.6 80.4 81.1
08/11/2018 09:00:20 76.91 75.65 80.59 74.2 75.2 76 79.19 73 77.67 79.6 80.4 81.1
08/11/2018 09:00:21 76.04 76.35 80.59 74.2 75.2 76 78.52 73.24 77.67 79.6 80.4 81.1
08/11/2018 09:00:22 73.8 75.99 80.59 74.2 75.2 76 77.92 72.84 77.67 79.6 80.4 81.1
08/11/2018 09:00:23 66.4 74.2 80.59 74.2 75.2 76 75.57 72.36 77.67 79.6 80.4 81.1
08/11/2018 09:00:24 67.88 71.05 80.59 74.2 75.2 76 77.21 71.51 77.67 79.6 80.4 81.1
08/11/2018 09:00:25 67.01 69.28 80.59 74.2 75.2 76 75.5 71.37 77.67 79.6 80.4 81.1
08/11/2018 09:00:26 66.4 68.25 80.59 74.2 75.2 76 74.71 70.53 77.67 79.6 80.4 81.1
08/11/2018 09:00:27 70.19 69.48 80.59 74.2 75.2 76 74.12 69.52 77.67 79.6 80.4 81.1
08/11/2018 09:00:28 72.77 72.11 80.59 74.2 75.2 76 78.21 71.46 77.67 79.6 80.4 81.1
08/11/2018 09:00:29 74 73.36 80.59 74.2 75.2 76 77.18 71.73 77.67 79.6 80.4 81.1
08/11/2018 09:00:30 72.43 73.38 80.59 74.2 75.2 76 75.08 71.37 77.67 79.6 80.4 81.1
08/11/2018 09:00:31 66.01 72.67 80.59 74.2 75.2 76 71.63 70.14 77.67 79.6 80.4 81.1
08/11/2018 09:00:32 69.87 70.22 80.59 74.2 75.2 76 72.97 67.95 77.67 79.6 80.4 81.1
08/11/2018 09:00:33 66.82 69.86 80.59 74.2 75.2 76 71.25 67.55 77.67 79.6 80.4 81.1
08/11/2018 09:00:34 66.6 68.68 80.59 74.2 75.2 76 73.32 67.37 77.67 79.5 80.4 81.1
08/11/2018 09:00:35 64.75 67.33 80.47 74.2 75.1 76 73.28 67.94 77.56 79.5 80.4 81.1
08/11/2018 09:00:36 64.31 65.85 77.04 74.2 75.1 76 73.26 67.67 74.96 79.5 80.3 81.1
08/11/2018 09:00:37 63.47 64.84 76.35 74.2 75.1 76 73.09 67.8 74.09 79.5 80.3 81.1
08/11/2018 09:00:38 63.61 64.12 76.35 74.2 75.1 76 74.11 68.25 74.09 79.5 80.3 81.1
08/11/2018 09:00:39 63.46 64 76.35 74.2 75.1 76 72.67 68.03 74.09 79.5 80.3 81.1
08/11/2018 09:00:40 62.66 63.41 76.35 74.2 75.1 76 70.88 67.2 74.09 79.5 80.3 81.1
08/11/2018 09:00:41 64.33 64.02 76.35 74.2 75.1 76 71.72 66.12 74.09 79.5 80.3 81.1
08/11/2018 09:00:42 66.18 65.82 76.35 74.2 75.1 76 73.89 67.79 73.24 79.5 80.3 81.1
08/11/2018 09:00:43 70.16 69.26 76.35 74.2 75.1 76 75.59 69.36 73.24 79.5 80.3 81.1
08/11/2018 09:00:44 66.86 69.12 76.35 74.2 75.1 76 72.66 69.27 73.24 79.5 80.3 81.1
08/11/2018 09:00:45 66.9 68.06 76.35 74.2 75.1 76 72.73 68 73.24 79.5 80.3 81.1
08/11/2018 09:00:46 65.14 67.39 76.35 74.2 75.1 76 71.61 67.49 73.24 79.5 80.3 81.1
08/11/2018 09:00:47 65.99 66.42 76.35 74.2 75.1 76 71.68 66.55 73.24 79.5 80.3 81.1
08/11/2018 09:00:48 68.9 68.21 76.35 74.2 75.1 76 74.06 67.76 73.24 79.5 80.3 81.1
08/11/2018 09:00:49 65.84 68.16 76.35 74.1 75.1 76 72.67 67.96 73.24 79.5 80.3 81.1
08/11/2018 09:00:50 65.57 66.49 76.35 74.1 75.1 76 72.58 67.13 73.24 79.4 80.3 81.1
08/11/2018 09:00:51 64.56 65.97 75.99 74.1 75.1 76 72.94 67.36 72.84 79.4 80.3 81.1
08/11/2018 09:00:52 64.05 65.1 74.2 74.1 75.1 76 73.2 67.44 72.36 79.4 80.3 81.1
08/11/2018 09:00:53 68.03 67.9 73.38 74.1 75.1 76 74.65 68.78 71.73 79.4 80.3 81.1
08/11/2018 09:00:54 70.55 70.02 73.38 74.1 75.1 76 76.28 70.03 71.73 79.4 80.3 81.1
08/11/2018 09:00:55 66.49 69.48 73.38 74.1 75.1 76 74.6 69.85 71.73 79.4 80.3 81.1
08/11/2018 09:00:56 64.16 67.92 73.38 74.1 75.1 76 73.7 69.39 71.73 79.4 80.3 81.1
08/11/2018 09:00:57 63.9 65.85 73.38 74.1 75.1 76 73.17 68.44 71.73 79.4 80.3 81.1
08/11/2018 09:00:58 64.07 64.81 73.38 74.1 75.1 76 72.51 67.93 71.73 79.4 80.2 81.1
08/11/2018 09:00:59 67.42 66.58 73.38 74.1 75 76 74.94 68.73 71.37 79.4 80.2 81.1
08/11/2018 09:01:00 63.23 66.4 72.67 74.1 75 76 71.91 68.67 70.14 79.4 80.2 81.1
08/11/2018 09:01:01 63.58 64.69 70.22 74.1 75 76 72.54 67.32 70.03 79.4 80.2 81.1
08/11/2018 09:01:02 66.53 65.81 70.02 74.1 75 76 74.65 68.43 70.03 79.4 80.2 81.1
08/11/2018 09:01:03 65.61 66.38 70.02 74.1 75 76 74.47 68.85 70.03 79.4 80.2 81.1
08/11/2018 09:01:04 63.01 65.44 70.02 74.1 75 76 72.84 68.76 70.03 79.4 80.2 81.1
08/11/2018 09:01:05 62.83 63.98 70.02 74.1 75 76 72.15 67.65 70.03 79.4 80.2 81.1
08/11/2018 09:01:06 69.94 69.1 70.02 74.1 75 76 76.42 69.99 70.03 79.3 80.2 81.1
08/11/2018 09:01:07 65.72 69.04 70.02 74.1 75 76 73.29 69.96 70.03 79.3 80.2 81.1
08/11/2018 09:01:08 68.87 68.52 70.02 74.1 75 76 75.17 69.35 70.03 79.3 80.2 81.1
08/11/2018 09:01:09 67.58 68.61 70.02 74.1 75 76 74.3 69.22 70.03 79.3 80.2 81.1
08/11/2018 09:01:10 67.01 67.65 70.02 74.1 75 76 72.38 68.81 70.03 79.3 80.2 81.1
08/11/2018 09:01:11 66.43 67.4 70.02 74.1 75 76 72.14 67.52 70.03 79.3 80.2 81.1
08/11/2018 09:01:12 66.57 66.8 70.02 74.1 75 76 71.88 66.85 70.03 79.3 80.2 81.1
08/11/2018 09:01:13 62.8 66.8 70.02 74.1 75 76 71.61 66.51 70.03 79.3 80.1 81.1
08/11/2018 09:01:14 68.24 67.49 70.02 74.1 74.9 76 73.82 67.63 70.03 79.3 80.1 81.1
08/11/2018 09:01:15 66.17 67.4 70.02 74.1 74.9 76 75.23 69.23 70.03 79.3 80.1 81.1
08/11/2018 09:01:16 66.15 67.09 70.02 74.1 74.9 76 74.68 69.57 70.03 79.3 80.1 81.1
08/11/2018 09:01:17 63.18 66.33 70.02 74 74.9 76 75.13 69.45 70.03 79.3 80.1 81.1
08/11/2018 09:01:18 62.66 64.62 70.02 74 74.9 76 73.17 69.47 70.03 79.3 80.1 81.1
08/11/2018 09:01:19 67.28 66.46 70.02 74 74.9 76 74.67 68.9 70.03 79.3 80 81.1
08/11/2018 09:01:20 66.49 66.86 70.02 74 74.9 76 72.76 68.66 70.03 79.3 80 81.1
08/11/2018 09:01:21 64.34 67.09 70.02 74 74.9 76 71.59 67.8 70.03 79.3 80 81.1
08/11/2018 09:01:22 62.97 65.1 70.02 74 74.9 76 70.6 66.63 70.03 79.3 80 81.1
08/11/2018 09:01:23 64.13 64.53 70.02 74 74.9 76 72.42 66.8 70.03 79.3 80 81.1
08/11/2018 09:01:24 64.92 64.76 69.48 74 74.8 76 72.31 66.53 69.99 79.3 80 81.1
08/11/2018 09:01:25 69.77 69.37 69.37 74 74.8 76 73.48 67.57 69.99 79.3 80 81.1
08/11/2018 09:01:26 67.88 67.97 69.37 74 74.8 76 72.11 67.06 69.99 79.3 80 81.1
08/11/2018 09:01:27 68.82 68.68 69.37 74 74.8 76 73.38 67.39 69.99 79.3 80 81.1
08/11/2018 09:01:28 66.67 68.54 69.37 74 74.8 76 71.32 67.26 69.99 79.3 79.9 81.1
08/11/2018 09:01:29 64.52 67.13 69.37 74 74.8 76 71.68 66.28 69.99 79.3 79.9 81.1
08/11/2018 09:01:30 67.68 67.34 69.37 74 74.8 76 73.64 67.5 69.99 79.3 79.9 81.1
08/11/2018 09:01:31 68.38 68.14 69.37 74 74.8 76 74.57 68.5 69.99 79.2 79.9 81.1
08/11/2018 09:01:32 63.13 67.89 69.37 74 74.8 76 71.33 68.38 69.99 79.2 79.9 81.1
08/11/2018 09:01:33 65.16 65.55 69.37 74 74.8 76 72.25 66.81 69.99 79.2 79.9 81.1
08/11/2018 09:01:34 66.12 66.21 69.37 74 74.8 76 73.39 67.36 69.99 79.2 79.9 81.1
08/11/2018 09:01:35 64.34 65.82 69.37 74 74.8 76 72.62 67.66 69.99 79.2 79.9 81.1
08/11/2018 09:01:36 64.6 64.94 69.37 74 74.8 76 70.67 66.93 69.96 79.2 79.9 81.1
08/11/2018 09:01:37 65.02 65.09 69.37 74 74.7 76 71.62 66.08 69.57 79.2 79.9 81.1
08/11/2018 09:01:38 66.17 66.24 69.37 74 74.7 76 73.28 67.22 69.57 79.2 79.8 81.1
08/11/2018 09:01:39 64.4 66.5 69.37 74 74.7 76 73.01 67.54 69.57 79.2 79.8 81.1
08/11/2018 09:01:40 64.04 64.99 69.37 74 74.7 76 71.79 67.27 69.57 79.2 79.8 81.1
08/11/2018 09:01:41 63.71 64.43 69.37 74 74.7 76 71.47 66.5 69.57 79.2 79.8 81
08/11/2018 09:01:42 67.84 66.74 69.37 74 74.7 76 74.63 68.09 69.57 79.2 79.8 81
08/11/2018 09:01:43 64.28 66.67 69.37 74 74.7 76 72.15 68.13 69.57 79.1 79.8 81
08/11/2018 09:01:44 66.26 66.11 69.37 74 74.7 76 74.07 68.06 69.57 79.1 79.8 81
08/11/2018 09:01:45 64.92 66.14 69.37 74 74.7 76 73.98 68.25 69.57 79.1 79.8 81
08/11/2018 09:01:46 67.68 67.28 69.37 74 74.7 76 73.59 68.15 69.47 79.1 79.8 81
08/11/2018 09:01:47 69.17 68.51 69.37 74 74.7 76 73.64 68.29 69.47 79.1 79.8 81
08/11/2018 09:01:48 65.77 68.46 69.37 74 74.7 76 71.92 67.85 68.9 79.1 79.8 81
08/11/2018 09:01:49 64.73 66.86 69.37 74 74.7 76 72.53 67.06 68.66 79.1 79.8 81
08/11/2018 09:01:50 65.08 66.04 69.37 74 74.6 76 73.32 67.91 68.5 79.1 79.8 81
08/11/2018 09:01:51 64.46 65.12 69.37 74 74.6 76 71.33 67.16 68.5 79.1 79.7 81
08/11/2018 09:01:52 64.08 64.73 69.37 74 74.6 76 72.2 66.52 68.5 79.1 79.7 81
08/11/2018 09:01:53 71.28 70.06 70.06 74 74.6 76 74.91 68.54 68.54 79.1 79.7 81
08/11/2018 09:01:54 66.43 70.05 70.06 74 74.6 76 73.77 68.98 68.98 79.1 79.7 81
08/11/2018 09:01:55 63.47 67.97 70.06 74 74.6 76 73.84 68.71 68.98 79.1 79.6 81
08/11/2018 09:01:56 66.18 66.26 70.06 74 74.6 76 72.33 67.92 68.98 79.1 79.6 81
08/11/2018 09:01:57 67.2 66.87 70.06 74 74.5 76 72.19 67.26 68.98 79.1 79.6 81
08/11/2018 09:01:58 73.56 72.62 72.62 74 74.5 76 79.77 73.1 73.1 79.1 79.6 81
08/11/2018 09:01:59 70.74 73.15 73.15 74 74.5 76 77.66 73.79 73.79 79.1 79.6 81
08/11/2018 09:02:00 65.57 71.04 73.15 74 74.5 76 74.02 71.89 73.79 79 79.6 81
08/11/2018 09:02:01 67.08 68.57 73.15 74 74.5 76 74.46 70.07 73.79 79 79.6 81
08/11/2018 09:02:02 69.13 68.73 73.15 74 74.5 76 75.45 69.63 73.79 79 79.6 81
08/11/2018 09:02:03 68.2 68.8 73.15 74 74.5 76 73.55 69.67 73.79 79 79.6 81
08/11/2018 09:02:04 66.8 68.34 73.15 74 74.5 76 74.7 68.89 73.79 79 79.6 81
08/11/2018 09:02:05 69.08 68.6 73.15 73.9 74.5 76 76.93 70.49 73.79 79 79.6 81
08/11/2018 09:02:06 67.66 68.66 73.15 73.9 74.5 76 74.51 70.5 73.79 79 79.6 81
08/11/2018 09:02:07 67.47 68.23 73.15 73.9 74.5 76 75.41 69.94 73.79 79 79.6 81
08/11/2018 09:02:08 64.76 67.47 73.15 73.9 74.5 76 73.81 69.46 73.79 79 79.6 81
08/11/2018 09:02:09 67.79 67.58 73.15 73.9 74.5 76 74.69 68.98 73.79 79 79.6 81
08/11/2018 09:02:10 69.67 69.01 73.15 73.9 74.4 76 75.97 69.94 73.79 79 79.6 81
08/11/2018 09:02:11 75.82 75.12 75.12 73.9 74.4 76 78.21 72.29 73.79 79 79.6 81
08/11/2018 09:02:12 66.89 73.63 75.12 73.9 74.4 76 74.86 71.26 73.79 79 79.6 81
08/11/2018 09:02:13 65.81 70.68 75.12 73.9 74.4 76 74.98 70.17 73.79 78.9 79.6 81
08/11/2018 09:02:14 64.88 68.28 75.12 73.8 74.3 76 74.5 69.66 73.79 78.9 79.5 81
08/11/2018 09:02:15 65.55 66.49 75.12 73.8 74.3 76 73.03 69.18 73.79 78.8 79.5 81
08/11/2018 09:02:16 65.44 66.02 75.12 73.8 74.3 76 73.13 68.19 73.79 78.8 79.5 81
08/11/2018 09:02:17 65.13 65.87 75.12 73.8 74.3 76 73.21 67.87 73.79 78.8 79.5 81
08/11/2018 09:02:18 73.99 73.19 75.12 73.8 74.3 76 92.16 84.9 84.9 79.1 79.6 81
08/11/2018 09:02:19 79.88 79.01 79.01 73.8 74.3 76 80.44 82.93 84.9 79.1 79.6 81
08/11/2018 09:02:20 82.53 81.62 81.62 73.9 74.3 76 82.43 79.79 84.9 79.1 79.6 81
08/11/2018 09:02:21 81.06 82.24 82.24 74 74.4 76 81.13 78.12 84.9 79.1 79.6 81
08/11/2018 09:02:22 66.03 80.74 82.24 74 74.4 76 73.78 76.33 84.9 79.1 79.6 81
08/11/2018 09:02:23 66.35 76.74 82.24 74 74.4 76 72.43 73.09 84.9 79.1 79.6 81
08/11/2018 09:02:24 67.13 73.07 82.24 74 74.3 76 74.66 70.19 84.9 79.1 79.5 81
08/11/2018 09:02:25 67.12 70.35 82.24 74 74.3 76 73.03 69.42 84.9 79.1 79.5 81
08/11/2018 09:02:26 66.76 68.61 82.24 74 74.2 76 73.37 68.26 84.9 79.1 79.4 81
08/11/2018 09:02:27 66.81 67.44 82.24 74 74.2 76 73.93 68.33 84.9 79.1 79.4 81
08/11/2018 09:02:28 69.44 69.35 82.24 74 73.1 76 76.49 70.12 84.9 79.1 79.2 81
08/11/2018 09:02:29 66.26 68.18 82.24 74 73.1 76 74.78 69.74 84.9 79.1 79.2 81
08/11/2018 09:02:30 67.68 67.67 82.24 74 73.1 76 76.08 70.2 84.9 79.1 79.2 81
08/11/2018 09:02:31 67.73 67.96 82.24 74 73.1 76 75.65 70.16 84.9 79 79.2 81
08/11/2018 09:02:32 68.17 68.12 82.24 74 73.1 76 75.07 70.04 84.9 79 79.2 81
08/11/2018 09:02:33 67.92 68.38 82.24 74 73 76 75.41 69.95 84.9 79 79.2 81
08/11/2018 09:02:34 71.01 70.45 82.24 74 73 76 75.09 69.54 84.9 79 79.2 81
08/11/2018 09:02:35 72.75 72.14 82.24 74 73 76 75.65 70.02 84.9 79 79.2 81
08/11/2018 09:02:36 68.78 71.71 82.24 74 73 76 75.23 69.68 84.9 79 79.2 81
08/11/2018 09:02:37 67.94 70.2 82.24 74 73 76 74.15 69.61 84.9 79 79.2 81
08/11/2018 09:02:38 68.15 68.85 82.24 74 73 76 74.76 69.15 84.9 79 79.2 81
08/11/2018 09:02:39 71 70.55 82.24 74 73 76 76.23 70.14 84.9 79 79.2 81
08/11/2018 09:02:40 75.56 74.65 82.24 74 73 76 80.95 74.61 84.9 79.1 79.2 81
08/11/2018 09:02:41 70.55 74.66 82.24 74 73 76 77.76 74.95 84.9 79.1 79.2 81
08/11/2018 09:02:42 68.65 72.41 82.24 74 73 76 74.36 72.82 84.9 79 79.2 81
08/11/2018 09:02:43 68.13 70.29 82.24 74 72.9 76 75.69 70.75 84.9 79.1 79.2 81
08/11/2018 09:02:44 68.07 69.07 82.24 74 72.9 76 75.87 70.46 84.9 79.1 79.2 81
08/11/2018 09:02:45 68.26 68.43 82.24 74 72.9 76 75.25 70.19 84.9 79.1 79.1 81
08/11/2018 09:02:46 68.14 68.35 82.24 74 72.9 76 75.19 69.69 84.9 79.1 79.1 81
08/11/2018 09:02:47 81.78 80.09 82.24 74.1 72.9 76 82.88 75.77 84.9 79.1 79.1 81
08/11/2018 09:02:48 77.45 80.01 82.24 74.1 72.9 76 79.91 75.86 82.93 79.1 79.1 81
08/11/2018 09:02:49 70.35 78.35 82.24 74.1 72.9 76 75.72 74.73 79.79 79.1 79.1 81
08/11/2018 09:02:50 66.04 74.96 82.24 74.1 72.9 76 74.03 72.36 78.12 79.1 79.1 81
08/11/2018 09:02:51 68.95 71.54 80.74 74.1 72.9 76 74.87 70.29 76.33 79.1 79.1 81
08/11/2018 09:02:52 68.34 70.27 80.09 74.1 72.8 76 74.89 69.83 75.86 79.1 79.1 81
08/11/2018 09:02:53 69.96 69.64 80.09 74.1 72.8 76 75.42 69.65 75.86 79.1 79.1 81
08/11/2018 09:02:54 69.92 70.2 80.09 74.1 72.8 76 77.38 71.07 75.86 79.1 79.1 81
08/11/2018 09:02:55 68.66 69.64 80.09 74.1 72.8 76 76.23 70.94 75.86 79.1 79.1 81
08/11/2018 09:02:56 68.77 69.29 80.09 74.1 72.8 76 76.73 70.98 75.86 79.1 79.1 81
08/11/2018 09:02:57 73.55 72.98 80.09 74.1 72.8 76 78.35 72.44 75.86 79.1 79.1 81
08/11/2018 09:02:58 70.28 72.87 80.09 74.1 72.8 76 76.99 72.39 75.86 79.1 79.1 81
08/11/2018 09:02:59 69.89 71.42 80.09 74.1 72.8 76 76.54 71.74 75.86 79.1 79.1 81
08/11/2018 09:03:00 70.26 70.51 80.09 74.1 72.8 76 77.37 71.59 75.86 79.1 79.1 81
08/11/2018 09:03:01 70.06 70.52 80.09 74.1 72.8 76 77.3 71.78 75.86 79.1 79.1 81
08/11/2018 09:03:02 79.13 77.91 80.09 74.1 72.8 76 80.59 73.99 75.86 79.1 79.1 81
08/11/2018 09:03:03 69.83 76.01 80.09 74.1 72.8 76 76.78 73.41 75.86 79.1 79.1 81
08/11/2018 09:03:04 70.18 73.27 80.09 74.1 72.8 76 76.75 72.19 75.86 79 79.1 81
08/11/2018 09:03:05 71.06 72.05 80.09 74.1 72.8 76 77.69 71.82 75.86 79 79.1 81
08/11/2018 09:03:06 69.49 71.18 80.09 74.1 72.8 76 76.9 71.8 75.86 79 79.1 81
08/11/2018 09:03:07 68.66 69.93 80.09 74.1 72.8 76 77.31 71.73 75.86 79 79.1 81
08/11/2018 09:03:08 70.76 70.42 80.09 74.1 72.8 76 78.8 72.84 75.86 79 79.1 81
08/11/2018 09:03:09 70.38 70.9 80.09 74.1 72.7 76 77.4 72.83 75.86 79 79.1 81
08/11/2018 09:03:10 70.18 70.47 80.09 74.1 72.7 76 78.65 72.91 75.86 79 79.1 81
08/11/2018 09:03:11 70.35 70.57 80.09 74.1 72.7 76 78.88 73.27 75.86 79 79.1 81
08/11/2018 09:03:12 71.41 71.13 80.09 74.1 72.7 76 77.58 73.04 75.86 79 79.1 81
08/11/2018 09:03:13 71.62 71.52 80.09 74.1 72.7 76 77.02 72.28 75.86 79 79.1 81
08/11/2018 09:03:14 71.57 71.83 80.09 74.1 72.7 76 77.69 72.06 75.86 79 79.1 81
08/11/2018 09:03:15 70.84 71.83 80.09 74.1 72.7 76 76.78 72.05 75.86 79 79.1 81
08/11/2018 09:03:16 72.3 72.08 80.09 74.1 72.7 76 77.63 71.88 75.86 79 79.1 81
08/11/2018 09:03:17 71.38 72.08 80.01 74.1 72.7 76 76.67 71.76 75.86 79 79.1 81
08/11/2018 09:03:18 70.26 71.73 78.35 74.1 72.7 76 77.35 71.59 74.73 79 79.1 81
08/11/2018 09:03:19 72.49 71.95 77.91 74.1 72.7 76 78.24 72.2 73.99 79 79.1 81
08/11/2018 09:03:20 71.83 72.06 77.91 74.1 72.7 76 77.26 72.27 73.99 79 79.1 81
08/11/2018 09:03:21 69.26 71.86 77.91 74 72.7 76 76.9 71.81 73.99 79 79.1 81
08/11/2018 09:03:22 71.28 70.95 77.91 74 72.7 76 78.04 72.07 73.99 78.9 79.1 81
08/11/2018 09:03:23 71.19 71.34 77.91 74 72.7 76 78.45 72.52 73.99 78.9 79.1 81
08/11/2018 09:03:24 71.92 71.96 77.91 74 72.7 76 78.4 72.87 73.99 78.9 79.1 81
08/11/2018 09:03:25 72.11 72.03 77.91 74 72.7 76 80.66 74.27 74.27 79 79.1 81
08/11/2018 09:03:26 72.05 72.26 77.91 74 72.7 76 78.58 74.19 74.27 79 79.1 81
08/11/2018 09:03:27 72.43 73.01 77.91 74 72.7 76 80.03 74.51 74.51 79 79.1 81
08/11/2018 09:03:28 71.37 72.29 77.91 74 72.7 76 79 73.75 74.51 79 79.1 81
08/11/2018 09:03:29 71.16 71.52 77.91 74 72.6 76 77.71 73.62 74.51 79 79 81
08/11/2018 09:03:30 71 71.4 77.91 73.6 72.6 76 76.77 72.56 74.51 78.9 79 81
08/11/2018 09:03:31 68.37 71.19 77.91 73.6 72.6 76 76.94 71.91 74.51 78.9 79 81
08/11/2018 09:03:32 70.02 70.1 76.01 73.6 72.6 76 77.45 71.85 74.51 78.9 79 81
08/11/2018 09:03:33 70.43 70.42 73.27 73.6 72.6 76 77.74 72.02 74.51 78.9 79 81
08/11/2018 09:03:34 75.32 74.45 74.45 73.6 72.7 76 79.88 73.52 74.51 78.9 79 81
08/11/2018 09:03:35 74.01 74.54 74.54 73.6 72.7 76 79.05 73.77 74.51 78.9 79 81
08/11/2018 09:03:36 73.18 74.62 74.62 73.6 72.7 76 78.82 73.36 74.51 78.8 79 81
08/11/2018 09:03:37 72.77 73.63 74.62 73.6 72.7 76 78.54 73.36 74.51 78.8 79 81
08/11/2018 09:03:38 72.78 73.33 74.62 73.5 72.7 76 78.38 72.98 74.51 78.8 79 81
08/11/2018 09:03:39 70.68 72.76 74.62 73.5 72.7 76 77.28 72.8 74.51 78.8 79 81
08/11/2018 09:03:40 72.69 72.57 74.62 73.5 72.6 76 79.17 73.15 74.51 78.8 78.9 81
08/11/2018 09:03:41 70.52 72.23 74.62 73.5 72.6 76 77.76 73.18 74.51 78.8 78.9 81
08/11/2018 09:03:42 72.22 71.97 74.62 73.5 72.6 76 78 72.59 74.51 78.8 78.9 81
08/11/2018 09:03:43 72.95 72.6 74.62 73.5 72.6 76 78.02 72.6 74.51 78.8 78.9 81
08/11/2018 09:03:44 76.84 75.92 75.92 73.5 72.6 76 80.26 73.97 74.51 78.8 78.9 81
08/11/2018 09:03:45 73.78 75.9 75.92 73.5 72.6 76 78.14 73.95 74.51 78.8 78.9 81
08/11/2018 09:03:46 72.97 74.6 75.92 73.5 72.6 76 78.23 73.18 74.51 78.8 78.9 81.1
08/11/2018 09:03:47 72.66 74.08 75.92 73.5 72.6 76 78.79 73.14 74.51 78.8 78.9 81.1
08/11/2018 09:03:48 73.39 73.74 75.92 73.5 72.6 76 79.62 73.68 74.51 78.8 78.9 81
08/11/2018 09:03:49 68.43 72.97 75.92 73.5 72.6 76 77.15 73.69 74.51 78.8 78.9 81
08/11/2018 09:03:50 65.39 70.59 75.92 72 72.6 76 74.41 72.17 74.51 77.7 78.9 81
08/11/2018 09:03:51 68.4 68.57 75.92 70.9 72.6 76 76.53 70.93 74.51 77 78.9 81
08/11/2018 09:03:52 70.4 69.92 75.92 70.9 72.6 76 79.94 73.41 74.51 77 78.9 81
08/11/2018 09:03:53 72.87 71.99 75.92 70.9 72.6 76 77.67 73.58 74.51 77 78.9 81
08/11/2018 09:03:54 70.9 71.75 75.92 70.9 72.6 76 79.23 73.28 74.51 77 78.9 81
08/11/2018 09:03:55 70.9 71.32 75.92 70.8 72.6 76 76.93 73.09 74.51 77 78.9 81
08/11/2018 09:03:56 76.87 76.14 76.14 70.7 72.7 76 79.3 73.41 74.51 76.9 78.9 81
08/11/2018 09:03:57 70.01 74.78 76.14 70.7 72.7 76 77.83 72.85 73.97 76.9 78.9 81
08/11/2018 09:03:58 71.33 72.52 76.14 70.7 72.7 76 78.11 72.8 73.97 76.9 78.9 81
08/11/2018 09:03:59 70.97 72.07 76.14 70.7 72.7 76 78.43 72.8 73.97 76.9 78.9 81
08/11/2018 09:04:00 70.53 71.52 76.14 70.7 72.7 76 77.62 72.85 73.97 76.9 78.9 81
08/11/2018 09:04:01 72.2 72.69 76.14 70.7 72.7 76 78.81 73.35 73.97 77 78.9 81
08/11/2018 09:04:02 69.24 71.2 76.14 70.7 72.7 76 77.11 72.53 73.97 77 78.9 81
08/11/2018 09:04:03 74.01 73.14 76.14 70.8 72.7 76 78.88 72.89 73.97 77 78.9 81
08/11/2018 09:04:04 74.16 73.93 76.14 70.8 72.7 76 78.98 73.29 73.97 77 78.9 81
08/11/2018 09:04:05 72.7 73.71 76.14 70.8 72.7 76 78.32 73.01 73.97 77 78.9 81.1
08/11/2018 09:04:06 71.85 73.25 76.14 70.8 72.7 76 78.25 72.96 73.97 77 78.9 81.1
08/11/2018 09:04:07 71.28 72.12 76.14 70.8 72.7 76 78.3 72.71 73.97 77 78.9 81.1
08/11/2018 09:04:08 73.39 73.12 76.14 70.8 72.7 76 79.19 73.36 73.97 77 78.9 81.1
08/11/2018 09:04:09 72.56 73.14 76.14 70.8 72.7 76 78.54 73.35 73.97 77 78.9 81.1
08/11/2018 09:04:10 70.42 72.86 76.14 70.8 72.7 76 77.34 73.09 73.97 77 78.9 81.1
08/11/2018 09:04:11 70.65 71.26 76.14 70.8 72.6 76 80.68 74.46 74.46 77 78.9 81.1
08/11/2018 09:04:12 72.45 72.25 76.14 70.9 72.6 76 79.79 74.57 74.57 77.1 78.9 81
08/11/2018 09:04:13 68.42 72.04 76.14 70.9 72.6 76 77.52 74.18 74.57 77.1 78.9 81
08/11/2018 09:04:14 73.25 72.71 76.14 70.9 72.6 76 77.88 72.91 74.57 77.1 78.9 81
08/11/2018 09:04:15 69.99 72.27 76.14 70.9 72.6 76 77.57 72.66 74.57 77.1 78.9 81
08/11/2018 09:04:16 75.38 74.39 76.14 70.9 72.6 76 79.69 73.55 74.57 77.1 78.9 81
08/11/2018 09:04:17 74.4 75.33 76.14 70.9 72.6 76 79.01 74.22 74.57 77.1 78.9 81
08/11/2018 09:04:18 72.99 73.93 76.14 70.9 72.6 76 78.15 72.98 74.57 77.1 78.9 81
08/11/2018 09:04:19 74.68 74.79 76.14 71 72.6 76 79.85 74.01 74.57 77.1 78.9 81
08/11/2018 09:04:20 74.1 74.3 76.14 71 72.6 76 80.51 74.49 74.57 77.1 78.9 81
08/11/2018 09:04:21 70.96 74.07 76.14 71 72.6 76 78.95 74.44 74.57 77.1 78.9 81
08/11/2018 09:04:22 71.62 72.42 76.14 71 72.6 76 78.05 73.7 74.57 77.1 78.9 81
08/11/2018 09:04:23 72.14 72.21 76.14 71 72.6 76 78.31 72.83 74.57 77.2 78.9 81
08/11/2018 09:04:24 70.63 72.28 76.14 71 72.6 76 78.21 72.77 74.57 77.2 78.9 81
08/11/2018 09:04:25 70.83 71.18 76.14 71 72.6 76 77.66 72.66 74.57 77.2 78.9 81
08/11/2018 09:04:26 73.05 72.37 75.33 71 72.6 76 78.59 72.79 74.57 77.2 78.9 81
08/11/2018 09:04:27 72.34 72.54 75.33 71 72.6 76 79.69 73.91 74.57 77.2 78.9 81
08/11/2018 09:04:28 77.47 76.14 76.14 71.1 72.6 76 80.51 74.46 74.57 77.2 78.9 81
08/11/2018 09:04:29 71.92 76.18 76.18 71.1 72.6 76 79.9 74.64 74.64 77.2 78.8 81
08/11/2018 09:04:30 70.8 73.78 76.18 71.1 72.6 76 76.88 74.22 74.64 77.2 78.8 81
08/11/2018 09:04:31 72.67 72.56 76.18 71.1 72.6 76 82.05 75.65 75.65 77.2 78.8 81
08/11/2018 09:04:32 70.14 72.52 76.18 71.1 72.6 76 78.67 75.64 75.65 77.2 78.8 81
08/11/2018 09:04:33 70.96 71.23 76.18 71.1 72.6 76 75.8 73.97 75.65 77.2 78.8 81
08/11/2018 09:04:34 69.47 71.01 76.18 71.1 72.6 75.9 78.11 72.57 75.65 77.2 78.8 81
08/11/2018 09:04:35 69.84 70.17 76.18 71.1 72.6 75.9 77.08 72.1 75.65 77.2 78.8 81
08/11/2018 09:04:36 72.4 71.93 76.18 71.1 72.6 75.9 77.69 72 75.65 77.2 78.8 81
08/11/2018 09:04:37 72.12 72.34 76.18 71.1 72.6 75.9 77.7 72.09 75.65 77.2 78.8 81
08/11/2018 09:04:38 73.27 73.05 76.18 71.1 72.6 75.9 78.68 72.74 75.65 77.2 78.8 81
08/11/2018 09:04:39 72.77 73.37 76.18 71.2 72.6 75.9 77.91 72.69 75.65 77.2 78.8 81
08/11/2018 09:04:40 70.36 72.71 76.18 71.2 72.6 75.9 77.14 72.36 75.65 77.2 78.8 81
08/11/2018 09:04:41 70.58 71.63 76.18 71.2 72.6 75.9 78.27 72.59 75.65 77.2 78.8 81
08/11/2018 09:04:42 72.75 72.49 76.18 71.2 72.6 75.9 80.15 73.95 75.65 77.3 78.8 81
08/11/2018 09:04:43 71.51 71.86 76.18 71.2 72.6 75.9 79.6 74 75.65 77.3 78.8 81
08/11/2018 09:04:44 71.05 72.02 76.18 71.2 72.6 75.9 79.27 74.26 75.65 77.3 78.8 81
08/11/2018 09:04:45 73.74 72.91 76.18 71.2 72.6 75.9 79.61 74.11 75.65 77.3 78.8 81
08/11/2018 09:04:46 71.72 72.94 76.18 71.2 72.6 75.9 78.17 74.11 75.65 77.3 78.8 81
08/11/2018 09:04:47 70.02 72.22 76.18 71.2 72.6 75.9 78.43 73.53 75.65 77.3 78.8 81
08/11/2018 09:04:48 69.99 70.95 76.18 71.2 72.6 75.9 76.95 72.85 75.65 77.3 78.8 81
08/11/2018 09:04:49 68.48 70.36 76.18 71.2 72.6 75.9 76.6 71.86 75.65 77.3 78.8 81
08/11/2018 09:04:50 68.07 69.19 76.18 71.2 72.6 75.9 76.13 71.38 75.65 77.3 78.8 81
08/11/2018 09:04:51 67.58 68.65 76.18 71.2 72.6 75.9 75.71 70.83 75.65 77.3 78.7 81
08/11/2018 09:04:52 70.95 70.2 76.18 71.2 72.6 75.9 77.8 71.5 75.65 77.3 78.7 81
08/11/2018 09:04:53 71.15 70.84 76.18 71.2 72.6 75.9 77.33 71.66 75.65 77.3 78.7 81
08/11/2018 09:04:54 70.26 71.09 76.18 71.2 72.6 75.9 77.71 72.01 75.65 77.3 78.7 81
08/11/2018 09:04:55 72.01 71.79 76.18 71.2 72.6 75.9 78.24 72.34 75.65 77.3 78.7 81
08/11/2018 09:04:56 71.68 71.56 76.18 71.2 72.6 75.9 77.89 72.36 75.65 77.3 78.7 81
08/11/2018 09:04:57 70.47 71.6 76.18 71.2 72.6 75.9 77.38 72.27 75.65 77.3 78.7 81
08/11/2018 09:04:58 73.85 73.69 76.18 71.3 72.7 75.9 78.38 72.8 75.65 77.3 78.7 81
08/11/2018 09:04:59 70.21 72.45 73.78 71.3 72.7 75.9 77.53 72.21 75.65 77.3 78.7 81
08/11/2018 09:05:00 70.16 71.25 73.69 71.3 72.7 75.9 78.16 72.39 75.65 77.3 78.7 81
08/11/2018 09:05:01 71.61 71.46 73.69 71.3 72.7 75.9 79.67 73.39 75.64 77.4 78.7 81
08/11/2018 09:05:02 72.68 72.28 73.69 71.3 72.7 75.9 80.49 74.25 74.26 77.4 78.7 81
08/11/2018 09:05:03 73.2 73.77 73.77 71.3 72.7 75.9 79.13 74.27 74.27 77.4 78.7 81
08/11/2018 09:05:04 70.09 72.44 73.77 71.3 72.7 75.9 78.7 73.82 74.27 77.4 78.7 81
08/11/2018 09:05:05 69.62 71.13 73.77 71.1 72.6 75.9 77.85 73.32 74.27 77.3 78.7 81
08/11/2018 09:05:06 69.9 70.26 73.77 71.1 72.6 75.9 76.8 72.52 74.27 77.3 78.7 81
08/11/2018 09:05:07 71.16 70.85 73.77 71.1 72.6 75.9 77.47 72.02 74.27 77.3 78.7 81
08/11/2018 09:05:08 73.18 72.6 73.77 71.2 72.6 75.9 77.9 72.09 74.27 77.3 78.7 81
08/11/2018 09:05:09 73.53 73.27 73.77 71.2 72.7 75.9 78.14 72.5 74.27 77.4 78.7 81
08/11/2018 09:05:10 71.71 73.06 73.77 71.2 72.7 75.9 77.78 72.45 74.27 77.4 78.7 81
08/11/2018 09:05:11 72.05 72.65 73.77 71.1 72.7 75.9 77.76 72.2 74.27 77.3 78.7 81
08/11/2018 09:05:12 71.53 72.43 73.77 71.2 72.7 75.9 77.83 72.29 74.27 77.3 78.7 81
08/11/2018 09:05:13 72.86 72.64 73.77 71.2 72.7 75.9 78.48 72.63 74.27 77.4 78.7 81
08/11/2018 09:05:14 72.56 72.82 73.77 71.2 72.7 75.9 78.1 72.56 74.27 77.4 78.7 81
08/11/2018 09:05:15 69.88 72.21 73.77 71.2 72.7 75.9 76.96 72.35 74.27 77.4 78.7 81
08/11/2018 09:05:16 78.11 77.35 77.35 71.2 72.7 75.9 80.64 74.25 74.27 77.4 78.7 81
08/11/2018 09:05:17 72.32 76.52 77.35 71.2 72.7 75.9 78.76 74.12 74.27 77.4 78.7 81
08/11/2018 09:05:18 71.76 74.14 77.35 71.2 72.7 75.9 79.61 73.94 74.27 77.4 78.7 81
08/11/2018 09:05:19 73.27 73.61 77.35 71.3 72.7 75.9 81.74 75.62 75.62 77.4 78.6 81
08/11/2018 09:05:20 71.01 73.03 77.35 71.2 72.7 75.9 78.87 75 75.62 77.4 78.6 81
08/11/2018 09:05:21 70.06 71.65 77.35 71.2 72.7 75.9 78.99 73.96 75.62 77.4 78.6 81
08/11/2018 09:05:22 68.95 70.9 77.35 71.2 72.7 75.9 78.59 73.64 75.62 77.4 78.6 81
08/11/2018 09:05:23 70.47 70.25 77.35 71.2 72.7 75.9 77.3 73.17 75.62 77.4 78.6 81
08/11/2018 09:05:24 69.72 70.18 77.35 71.2 72.7 75.9 77.47 72.22 75.62 77.4 78.6 81
08/11/2018 09:05:25 68.2 69.85 77.35 71.2 72.7 75.9 77.7 72.32 75.62 77.4 78.6 81
08/11/2018 09:05:26 67.28 68.97 77.35 71.2 72.7 75.9 77.05 72.03 75.62 77.4 78.6 81
08/11/2018 09:05:27 74.38 73.23 77.35 71.2 72.7 75.9 79.77 73.57 75.62 77.5 78.6 81
08/11/2018 09:05:28 73.1 73.34 77.35 71.2 72.7 75.9 78.04 73.5 75.62 77.5 78.6 81
08/11/2018 09:05:29 70.25 73.18 77.35 71.2 72.7 75.9 77.84 72.92 75.62 77.5 78.6 81
08/11/2018 09:05:30 72.12 72.1 77.35 71.2 72.7 75.9 78.69 72.98 75.62 77.5 78.6 81
08/11/2018 09:05:31 73.56 73.17 77.35 71.2 72.7 75.9 79.16 73.32 75.62 77.5 78.6 81
08/11/2018 09:05:32 72.42 73.43 77.35 71.2 72.7 75.9 78.33 73.41 75.62 77.5 78.6 81
08/11/2018 09:05:33 72.76 73.34 77.35 71.2 72.7 75.9 79.48 73.76 75.62 77.5 78.6 81
08/11/2018 09:05:34 73.77 74.11 77.35 71.2 72.7 75.9 79.55 74.1 75.62 77.5 78.6 81
08/11/2018 09:05:35 73.81 74.05 77.35 71.3 72.7 75.9 79.53 74.01 75.62 77.6 78.6 81
08/11/2018 09:05:36 73.29 73.96 77.35 71.3 72.7 75.9 79.09 73.87 75.62 77.6 78.6 81
08/11/2018 09:05:37 73.98 74.13 77.35 71.3 72.7 75.9 78.75 73.58 75.62 77.6 78.6 81
08/11/2018 09:05:38 74.99 74.88 77.35 71.3 72.7 75.9 79.5 73.77 75.62 77.6 78.6 81
08/11/2018 09:05:39 73.99 75.12 77.35 71.4 72.7 75.9 79.23 73.79 75.62 77.6 78.6 81
08/11/2018 09:05:40 72.47 74.17 77.35 71.4 72.7 75.9 78.32 73.67 75.62 77.6 78.6 81
08/11/2018 09:05:41 71.56 72.95 77.35 71.4 72.7 75.9 80.4 74.43 75.62 77.7 78.6 81
08/11/2018 09:05:42 70.77 72.37 77.35 71.4 72.7 75.9 79.01 74.4 75.62 77.7 78.6 81
08/11/2018 09:05:43 69.15 71.21 77.35 71.4 72.7 75.9 78.13 73.66 75.62 77.7 78.6 81
08/11/2018 09:05:44 70.61 70.59 77.35 71.4 72.7 75.9 78.02 72.92 75.62 77.7 78.6 81
08/11/2018 09:05:45 70.35 70.72 77.35 71.4 72.7 75.9 78.02 72.75 75.62 77.7 78.6 81
08/11/2018 09:05:46 72.71 72.11 76.52 71.4 72.7 75.9 78.34 72.61 75.62 77.7 78.6 81
08/11/2018 09:05:47 73.97 73.87 75.12 71.5 72.7 75.9 78.14 73.11 75.62 77.7 78.6 81
08/11/2018 09:05:48 75.45 75.6 75.6 71.5 72.7 75.9 78.31 72.94 75.62 77.7 78.6 81
08/11/2018 09:05:49 72.67 74.87 75.6 71.5 72.8 75.9 76.59 72.58 75 77.7 78.6 81
08/11/2018 09:05:50 68.77 73.95 75.6 71.5 72.8 75.9 75.94 71.73 74.43 77.7 78.6 81
08/11/2018 09:05:51 67.61 71.47 75.6 71.5 72.8 75.9 73.96 70.9 74.43 77.7 78.6 81
08/11/2018 09:05:52 76.63 76.29 76.29 71.5 72.8 75.9 79.76 73.8 74.43 77.8 78.6 81
08/11/2018 09:05:53 65.64 74.05 76.29 71.5 72.8 75.9 73.98 72.1 74.43 77.8 78.6 81
08/11/2018 09:05:54 67.47 70.74 76.29 71.5 72.8 75.9 74.36 70.07 74.43 77.8 78.6 81
08/11/2018 09:05:55 67.58 68.98 76.29 71.5 72.8 75.9 74.23 69.33 74.43 77.8 78.6 81
08/11/2018 09:05:56 69.72 69.42 76.29 71.5 72.8 75.9 75.79 69.8 74.43 77.8 78.6 81
08/11/2018 09:05:57 75.03 73.69 76.29 71.6 72.8 75.9 78.99 72.21 74.43 77.8 78.6 81
08/11/2018 09:05:58 72.5 73.47 76.29 71.6 72.8 75.9 75.18 71.95 74.43 77.8 78.6 81
08/11/2018 09:05:59 71.83 73 76.29 71.6 72.8 75.9 74.7 70.58 74.43 77.8 78.6 81
08/11/2018 09:06:00 71.87 72.7 76.29 71.6 72.8 75.9 74.67 69.74 74.43 77.8 78.6 81
08/11/2018 09:06:01 66.89 72.44 76.29 71.6 72.8 75.9 73.86 69.38 74.43 77.8 78.6 81
08/11/2018 09:06:02 66.16 69.88 76.29 71.6 72.8 75.9 73.94 68.61 74.43 77.8 78.6 81
08/11/2018 09:06:03 70.1 69.97 76.29 71.6 72.8 75.9 74.89 69.31 74.43 77.8 78.6 81
08/11/2018 09:06:04 68.83 69.18 76.29 71.6 72.8 75.9 75.19 69.4 74.43 77.8 78.6 81
08/11/2018 09:06:05 67.06 69.13 76.29 71.6 72.8 75.9 74.18 69.47 74.43 77.8 78.6 81
08/11/2018 09:06:06 67.93 68.39 76.29 71.6 72.8 75.9 74.17 68.84 74.43 77.8 78.6 81
08/11/2018 09:06:07 64.25 67.67 76.29 71.6 72.8 75.9 73.36 68.46 74.43 77.8 78.6 81
08/11/2018 09:06:08 67.58 67.63 76.29 71.6 72.8 75.9 74.47 68.71 74.43 77.8 78.6 81
08/11/2018 09:06:09 64.57 66.69 76.29 71.6 72.8 75.9 72.64 68.45 74.43 77.8 78.6 81
08/11/2018 09:06:10 65.62 65.62 76.29 71.6 72.8 75.9 73.63 67.89 74.43 77.8 78.6 81
08/11/2018 09:06:11 72.38 71.47 76.29 71.6 72.8 75.9 77.24 70.69 74.4 77.8 78.6 81
08/11/2018 09:06:12 73.58 73.03 76.29 71.7 72.8 75.9 76.65 71.05 73.8 77.8 78.6 81
08/11/2018 09:06:13 71 72.77 76.29 71.7 72.8 75.9 75.09 70.72 73.8 77.8 78.6 81
08/11/2018 09:06:14 68.38 71.95 76.29 71.7 72.8 75.9 74.96 70.13 73.8 77.8 78.6 81
08/11/2018 09:06:15 70.27 70.53 76.29 71.7 72.8 75.9 74.68 69.65 73.8 77.8 78.6 81
08/11/2018 09:06:16 66.61 70.23 76.29 71.7 72.8 75.9 72.72 69.25 73.8 77.8 78.6 81
08/11/2018 09:06:17 64.3 68.11 76.29 71.7 72.8 75.9 72.94 67.91 73.8 77.8 78.6 81
08/11/2018 09:06:18 83.47 82.82 82.82 71.9 72.9 75.9 82.67 76.42 76.42 77.8 78.6 81
08/11/2018 09:06:19 70.3 80.53 82.82 71.9 72.9 75.9 74.79 74.4 76.42 77.8 78.6 81
08/11/2018 09:06:20 68.6 76.94 82.82 71.9 72.9 75.9 73.7 71.91 76.42 77.8 78.6 81
08/11/2018 09:06:21 69.65 73.65 82.82 71.9 72.9 75.9 74.42 69.94 76.42 77.8 78.6 81
08/11/2018 09:06:22 67.57 71.65 82.82 71.9 72.9 75.9 73.9 69.28 76.42 77.8 78.6 81
08/11/2018 09:06:23 66.91 69.54 82.82 71.9 72.9 75.9 73.11 68.62 76.42 77.8 78.6 81
08/11/2018 09:06:24 69.71 69.45 82.82 71.9 72.9 75.9 82.25 76.07 76.42 77.9 78.6 81
08/11/2018 09:06:25 68.63 69.57 82.82 71.9 72.9 75.9 77.64 76.23 76.42 77.9 78.6 81
08/11/2018 09:06:26 69.34 69.41 82.82 71.9 72.9 75.9 75.08 73.66 76.42 77.9 78.6 81
08/11/2018 09:06:27 73.03 72.13 82.82 71.9 72.9 75.9 77.34 71.71 76.42 77.9 78.6 81
08/11/2018 09:06:28 69.51 72.04 82.82 71.9 72.9 75.9 75.31 71.59 76.42 77.9 78.6 81
08/11/2018 09:06:29 72.17 72.2 82.82 71.9 72.9 75.9 76.64 71.1 76.42 77.9 78.6 81
08/11/2018 09:06:30 75.33 74.6 82.82 72 72.9 75.9 78.36 72.27 76.42 77.9 78.6 81
08/11/2018 09:06:31 73.8 74.57 82.82 72 72.9 75.9 77.71 72.24 76.42 77.9 78.6 81
08/11/2018 09:06:32 77.65 77.22 82.82 72 72.9 75.9 80.38 74.34 76.42 78 78.6 81
08/11/2018 09:06:33 72.62 77.53 82.82 72 72.9 75.9 76.78 74.48 76.42 78 78.6 81
08/11/2018 09:06:34 77.38 77.1 82.82 72.1 72.9 75.9 81.17 75.08 76.42 78 78.6 81
08/11/2018 09:06:35 68.19 76.85 82.82 72.1 72.9 75.9 74.38 74.86 76.42 78 78.6 81
08/11/2018 09:06:36 65.54 73.53 82.82 72.1 72.9 75.9 72.93 72.1 76.42 78 78.6 81
08/11/2018 09:06:37 69 70.35 82.82 72.1 72.9 75.9 75.74 70.26 76.42 78 78.6 81
08/11/2018 09:06:38 71.18 71.48 82.82 72.1 72.9 75.9 76.57 71.14 76.42 78 78.6 81
08/11/2018 09:06:39 73.47 72.82 82.82 72.1 72.9 75.9 76.93 71.09 76.42 78 78.6 81
08/11/2018 09:06:40 82.07 80.92 82.82 72.3 72.9 75.9 84.3 77.48 77.48 78.1 78.6 81
08/11/2018 09:06:41 75.8 81.07 82.82 72.3 72.9 75.8 79.82 77.62 77.62 78.1 78.6 80.9
08/11/2018 09:06:42 71.57 78.3 82.82 72.3 72.9 75.8 76.45 75.59 77.62 78.1 78.6 80.9
08/11/2018 09:06:43 73.94 75.31 82.82 72.3 72.9 75.8 79.25 73.99 77.62 78.1 78.6 80.9
08/11/2018 09:06:44 79.3 78.14 82.82 72.4 73 75.8 82.44 76.2 77.62 78.1 78.6 80.9
08/11/2018 09:06:45 76.25 77.65 82.82 72.4 73 75.8 84.5 78.46 78.46 78.2 78.6 80.9
08/11/2018 09:06:46 76.83 77.48 82.82 72.5 73 75.8 86.34 80.3 80.3 78.3 78.6 80.9
08/11/2018 09:06:47 65.53 76.56 82.82 72.4 73 75.8 74.73 79.57 80.3 78.3 78.6 80.9
08/11/2018 09:06:48 62.68 72.78 81.07 72.4 73 75.8 72.64 75.88 80.3 78.3 78.6 80.9
08/11/2018 09:06:49 61.91 69.17 81.07 72.4 73 75.8 73.04 72.45 80.3 78.3 78.6 80.9
08/11/2018 09:06:50 65.7 66.43 81.07 72.4 73 75.8 73.64 70 80.3 78.3 78.6 80.9
08/11/2018 09:06:51 62.54 65.67 81.07 72.4 73 75.8 72.46 68.9 80.3 78.3 78.6 80.9
08/11/2018 09:06:52 72.87 71.88 81.07 72.5 73 75.8 76.85 70.6 80.3 78.3 78.6 80.9
08/11/2018 09:06:53 64.74 70.51 81.07 72.5 73 75.8 73.25 69.79 80.3 78.3 78.6 80.9
08/11/2018 09:06:54 68.38 68.58 81.07 72.5 73 75.8 74.24 68.77 80.3 78.3 78.6 80.9
08/11/2018 09:06:55 69.06 69.22 81.07 72.5 73 75.8 75.12 69.38 80.3 78.3 78.6 80.9
08/11/2018 09:06:56 66.43 68.7 81.07 72.5 73 75.8 73.92 69.15 80.3 78.3 78.6 80.9
08/11/2018 09:06:57 65.07 67.54 81.07 72.5 73 75.8 72.63 68.67 80.3 78.3 78.6 80.9
08/11/2018 09:06:58 74.22 73.48 81.07 72.5 73 75.8 77.83 71.58 80.3 78.3 78.6 80.9
08/11/2018 09:06:59 77.01 76.33 81.07 72.5 73 75.8 81.36 75.03 80.3 78.3 78.6 80.9
08/11/2018 09:07:00 75.54 76.54 81.07 72.5 73 75.8 86.03 79.31 80.3 78.4 78.6 80.9
08/11/2018 09:07:01 77.41 77.24 81.07 72.6 73 75.8 85.72 79.56 80.3 78.5 78.6 80.9
08/11/2018 09:07:02 73.78 77.23 81.07 72.6 73 75.8 82.46 79.68 80.3 78.5 78.7 80.9
08/11/2018 09:07:03 69.89 75.45 81.07 72.6 73 75.8 75.23 77.72 80.3 78.5 78.7 80.9
08/11/2018 09:07:04 67.13 72.88 81.07 72.6 73 75.8 74.16 74.43 80.3 78.5 78.6 80.9
08/11/2018 09:07:05 73.29 73.59 81.07 72.6 73 75.8 84.09 78.05 80.3 78.5 78.7 80.9
08/11/2018 09:07:06 69.94 71.68 81.07 72.6 73 75.8 77.15 75.96 80.3 78.5 78.7 80.9
08/11/2018 09:07:07 66.48 70.63 81.07 72.6 73 75.8 74.71 73.69 80.3 78.5 78.7 80.9
08/11/2018 09:07:08 66.5 68.63 81.07 72.6 73 75.8 74.8 71.42 80.3 78.5 78.7 80.9
08/11/2018 09:07:09 66.62 67.69 81.07 72.6 73 75.8 76.14 70.56 80.3 78.5 78.7 80.9
08/11/2018 09:07:10 65.72 67.26 81.07 72.6 73 75.8 74.35 70.55 80.3 78.5 78.6 80.9
08/11/2018 09:07:11 66.97 66.75 78.3 72.6 73 75.8 74.9 69.63 80.3 78.5 78.6 80.9
08/11/2018 09:07:12 65.53 66.81 78.14 72.6 73 75.8 74.24 69.24 80.3 78.5 78.6 80.9
08/11/2018 09:07:13 65.55 65.86 78.14 72.6 73 75.8 74.22 68.81 80.3 78.5 78.6 80.9
08/11/2018 09:07:14 66.79 66.78 77.65 72.6 73 75.8 74.73 69.32 80.3 78.5 78.6 80.9
08/11/2018 09:07:15 66.4 66.55 77.48 72.6 73 75.8 75.43 69.56 80.3 78.5 78.6 80.9
08/11/2018 09:07:16 70.16 69.33 77.24 72.6 73 75.8 75.48 69.7 79.68 78.5 78.6 80.9
08/11/2018 09:07:17 75.15 74.33 77.24 72.6 73 75.8 77.37 71.22 79.68 78.5 78.6 80.9
08/11/2018 09:07:18 77.23 76.92 77.24 72.6 73 75.8 78.04 72.31 79.68 78.2 78.6 80.9
08/11/2018 09:07:19 67.54 75.88 77.24 72.5 73 75.8 75.35 71.7 79.68 78.2 78.6 80.9
08/11/2018 09:07:20 71.74 72.62 77.24 72.4 73 75.8 77.92 72.27 79.68 78.2 78.6 80.9
08/11/2018 09:07:21 71.79 72.62 77.24 72.3 73 75.8 77.46 72.54 79.68 78.1 78.6 80.9
08/11/2018 09:07:22 70.2 71.88 77.24 72.3 73 75.8 76.05 71.76 79.68 78.2 78.6 80.9
08/11/2018 09:07:23 70.55 71.13 77.24 72.3 73 75.8 76.94 71.42 79.68 78.2 78.6 80.9
08/11/2018 09:07:24 71.26 71.18 77.24 72.3 73 75.8 77.82 72.03 79.68 78.2 78.6 80.9
08/11/2018 09:07:25 70.39 71.54 77.24 72.3 73 75.8 79.27 73.02 79.68 78.2 78.6 80.9
08/11/2018 09:07:26 73.55 73.15 77.24 72.3 73 75.8 78.73 73.25 79.68 78.2 78.6 80.9
08/11/2018 09:07:27 71.94 72.34 77.24 72.4 73 75.8 78.91 73.18 79.68 78.2 78.6 80.9
08/11/2018 09:07:28 69.78 72.31 77.24 72.4 73 75.8 78.41 73.16 79.68 78.2 78.6 80.9
08/11/2018 09:07:29 71.8 71.58 77.24 72.4 73 75.8 77.75 73.17 79.68 78.2 78.6 80.9
08/11/2018 09:07:30 68.5 71.5 77.24 72.4 73 75.8 78.38 72.74 79.68 78.2 78.6 80.9
08/11/2018 09:07:31 67.67 69.81 77.23 72.4 73 75.8 77.42 73.03 79.68 78.2 78.6 80.9
08/11/2018 09:07:32 77.33 76.41 76.92 72.4 73 75.8 81.93 75.58 78.05 78.3 78.6 80.9
08/11/2018 09:07:33 71.39 76.39 76.92 72.4 73 75.8 78.39 75.58 78.05 78.3 78.6 80.9
08/11/2018 09:07:34 72.25 73.94 76.92 72.4 73 75.8 79.06 74.33 78.05 78.3 78.6 80.9
08/11/2018 09:07:35 71.53 73.26 76.92 72.4 73 75.8 79.53 73.8 75.96 78.3 78.6 80.9
08/11/2018 09:07:36 67.21 72.03 76.92 72.4 73 75.7 77.51 73.86 75.58 78.3 78.6 80.9
08/11/2018 09:07:37 76.28 75.29 76.92 72.4 73 75.7 92.8 85.88 85.88 78.7 78.8 80.9
08/11/2018 09:07:38 72.4 75.08 76.92 72.4 73 75.7 81.38 85.63 85.88 78.7 78.8 80.9
08/11/2018 09:07:39 73.98 74.19 76.92 72.5 73 75.7 79.21 81.99 85.88 78.7 78.8 80.9
08/11/2018 09:07:40 72.79 74.25 76.92 72.4 73 75.7 78.5 78.67 85.88 78.7 78.8 80.9
08/11/2018 09:07:41 70.64 73.16 76.92 72.4 73 75.7 78.25 75.96 85.88 78.7 78.8 80.9
08/11/2018 09:07:42 70.37 71.58 76.92 72.4 73 75.7 76.2 74.09 85.88 78.7 78.8 80.9
08/11/2018 09:07:43 71.92 71.94 76.92 72.5 73 75.7 78.89 73.16 85.88 78.7 78.8 80.9
08/11/2018 09:07:44 76.58 75.47 76.92 72.5 73 75.7 83.31 76.43 85.88 78.7 78.8 80.9
08/11/2018 09:07:45 73.05 74.8 76.92 72.5 73 75.7 80.07 76.34 85.88 78.8 78.8 80.9
08/11/2018 09:07:46 72.23 73.7 76.92 72.5 73 75.7 80.29 75.21 85.88 78.8 78.8 80.9
08/11/2018 09:07:47 71.47 73.14 76.92 72.4 73 75.7 79.33 74.74 85.88 78.7 78.8 80.9
08/11/2018 09:07:48 72.55 72.45 76.41 72.4 73 75.7 79.59 74.16 85.88 78.7 78.8 80.9
08/11/2018 09:07:49 71.36 72.46 76.41 72.4 73 75.7 78.17 73.9 85.88 78.7 78.8 80.9
08/11/2018 09:07:50 71.99 72.22 76.41 72.4 73 75.7 78.94 73.35 85.88 78.8 78.8 80.9
08/11/2018 09:07:51 71.13 71.93 76.41 72.4 73 75.7 78.28 73.2 85.88 78.8 78.8 80.9
08/11/2018 09:07:52 69.81 71.53 76.41 72.4 73 75.7 78.01 73.05 85.88 78.8 78.8 80.9
08/11/2018 09:07:53 71.53 71.25 76.41 72.4 73 75.7 78.39 72.75 85.88 78.8 78.8 80.9
08/11/2018 09:07:54 72.82 72.58 76.41 72.4 73 75.7 79.83 73.92 85.88 78.8 78.8 80.9
08/11/2018 09:07:55 76.81 76.26 76.41 72.4 73.1 75.7 82.97 76.57 85.88 78.8 78.8 80.9
08/11/2018 09:07:56 71.13 75.56 76.41 72.4 73 75.7 78.34 76.02 85.88 78.8 78.8 80.9
08/11/2018 09:07:57 71.44 73.3 76.41 72.4 73 75.7 78.54 74.18 85.88 78.8 78.8 80.9
08/11/2018 09:07:58 72.26 72.58 76.41 72.4 73.1 75.7 78.78 73.63 85.88 78.8 78.8 80.9
08/11/2018 09:07:59 73.34 73.24 76.41 72.4 73.1 75.7 79.51 73.9 85.88 78.8 78.8 80.9
08/11/2018 09:08:00 73.58 73.76 76.41 72.4 73.1 75.7 80.29 74.46 85.88 78.8 78.8 80.9
08/11/2018 09:08:01 73.12 73.87 76.41 72.5 73.1 75.7 79.45 74.52 85.88 78.9 78.8 80.9
08/11/2018 09:08:02 75.13 74.54 76.39 72.4 73.1 75.7 80.69 74.74 85.88 78.9 78.8 80.9
08/11/2018 09:08:03 71.11 74.53 76.26 72.4 73.1 75.7 79.23 74.87 85.88 78.9 78.8 80.9
08/11/2018 09:08:04 72.02 72.84 76.26 72.4 73 75.7 78.27 73.93 85.88 78.9 78.8 80.9
08/11/2018 09:08:05 72.97 73.12 76.26 72.4 73 75.7 79.42 73.7 85.88 78.9 78.8 80.9
08/11/2018 09:08:06 73.07 73.11 76.26 72.4 73 75.7 80.94 74.9 85.88 78.9 78.8 80.9
08/11/2018 09:08:07 71.87 73.94 76.26 72.4 72.9 75.7 76.11 74.47 85.63 78.9 78.7 80.9
08/11/2018 09:08:08 71.87 72.2 76.26 72.4 72.9 75.7 78.58 72.84 81.99 78.9 78.7 80.9
08/11/2018 09:08:09 69.41 72.07 76.26 72.4 72.9 75.7 77.63 72.96 78.67 78.9 78.7 80.9
08/11/2018 09:08:10 73.33 72.69 76.26 72.5 72.9 75.7 79.44 73.42 76.57 78.9 78.7 80.9
08/11/2018 09:08:11 76.88 76.25 76.26 72.5 72.9 75.7 81.25 75.34 76.57 78.9 78.7 80.9
08/11/2018 09:08:12 73.53 75.66 76.26 72.5 72.9 75.7 78.87 74.73 76.57 78.9 78.7 80.9
08/11/2018 09:08:13 70.94 74.36 76.26 72.5 72.9 75.7 77.51 73.8 76.57 78.9 78.7 80.9
08/11/2018 09:08:14 69.83 72.67 76.26 72.5 72.9 75.7 78.43 73.37 76.57 78.9 78.7 80.9
08/11/2018 09:08:15 70.01 71.2 76.26 72.5 72.9 75.7 78.33 72.75 76.57 78.9 78.7 80.9
08/11/2018 09:08:16 68.14 70.72 76.26 72.5 72.9 75.7 78.75 73.18 76.57 78.9 78.7 80.9
08/11/2018 09:08:17 71.8 70.94 76.26 72.5 72.9 75.7 78.92 73.4 76.57 78.9 78.7 80.9
08/11/2018 09:08:18 67.93 70.81 76.26 72.5 72.9 75.7 77.4 73.24 76.57 78.9 78.7 80.9
08/11/2018 09:08:19 70.35 70.15 76.26 72.5 72.9 75.7 78.96 73.21 76.57 78.9 78.7 80.9
08/11/2018 09:08:20 68.97 70.25 76.26 72.5 72.8 75.7 78.49 73.15 76.57 78.9 78.7 80.9
08/11/2018 09:08:21 71.07 70.64 76.26 72.5 72.8 75.7 79.04 73.3 76.57 78.9 78.7 80.9
08/11/2018 09:08:22 71.78 71.4 76.26 72.5 72.8 75.7 80.43 74.35 76.57 78.9 78.7 80.9
08/11/2018 09:08:23 68.93 71.39 76.26 72.5 72.8 75.7 78.07 74.29 76.57 78.9 78.7 80.9
08/11/2018 09:08:24 70.15 70.3 76.26 72.5 72.8 75.7 78.58 73.48 76.57 78.9 78.7 80.9
08/11/2018 09:08:25 68.39 70.2 76.25 72.4 72.8 75.7 77.47 72.96 76.02 78.9 78.7 80.9
08/11/2018 09:08:26 68.32 69.04 76.25 72.4 72.8 75.7 77.62 72.37 75.34 78.9 78.7 80.9
08/11/2018 09:08:27 68.81 68.97 76.25 72.4 72.8 75.7 78.1 72.45 75.34 78.9 78.7 80.9
08/11/2018 09:08:28 67.68 68.85 76.25 72.4 72.8 75.7 77.63 72.48 75.34 78.9 78.7 80.9
08/11/2018 09:08:29 75.95 74.77 76.25 72.4 72.8 75.7 85.65 79.19 79.19 79 78.7 80.9
08/11/2018 09:08:30 72.4 73.73 76.25 72.5 72.8 75.7 78.23 77.52 79.19 79 78.7 80.9
08/11/2018 09:08:31 69.58 73.07 76.25 72.5 72.8 75.7 77.69 75.15 79.19 79 78.7 80.9
08/11/2018 09:08:32 70.14 71.12 76.25 72.5 72.8 75.7 78.22 73.45 79.19 79 78.6 80.9
08/11/2018 09:08:33 71.69 71.89 76.25 72.5 72.7 75.7 79.11 73.27 79.19 79 78.6 80.9
08/11/2018 09:08:34 68.76 71.04 76.25 72.4 72.7 75.7 77.31 73.41 79.19 79 78.6 80.9
08/11/2018 09:08:35 70.56 70.42 76.25 72.4 72.7 75.7 78.62 72.85 79.19 79 78.6 80.9
08/11/2018 09:08:36 74.91 73.63 76.25 72.4 72.7 75.7 80.55 74.29 79.19 79 78.6 80.9
08/11/2018 09:08:37 72.6 73.5 76.25 72.4 72.7 75.6 79.45 74.19 79.19 79 78.6 80.9
08/11/2018 09:08:38 73.32 73.39 76.25 72.4 72.7 75.6 79.84 74.17 79.19 79 78.6 80.9
08/11/2018 09:08:39 70.11 73.41 76.25 72.4 72.7 75.6 77.28 74.13 79.19 79 78.6 80.9
08/11/2018 09:08:40 69.21 71.38 76.25 72.4 72.7 75.6 77.34 72.6 79.19 79 78.6 80.9
08/11/2018 09:08:41 70.66 70.87 75.66 72.4 72.7 75.6 78.45 72.62 79.19 79 78.6 80.9
08/11/2018 09:08:42 73.48 73.01 74.77 72.4 72.7 75.6 86.02 79.29 79.29 79 78.6 80.9
08/11/2018 09:08:43 71.09 72.84 74.77 72.4 72.7 75.6 79.63 79.11 79.29 79 78.6 80.9
08/11/2018 09:08:44 77.23 76.61 76.61 72.4 72.7 75.6 81.29 76.75 79.29 79 78.6 80.9
08/11/2018 09:08:45 76.96 78.58 78.58 72.4 72.7 75.6 81.49 77.57 79.29 79.1 78.6 80.9
08/11/2018 09:08:46 71.7 75.96 78.58 72.4 72.7 75.6 78.9 75.35 79.29 79.1 78.6 80.9
08/11/2018 09:08:47 69.96 73.69 78.58 72.4 72.7 75.6 78.27 74.11 79.29 79.1 78.6 80.9
08/11/2018 09:08:48 70.47 71.64 78.58 72.4 72.7 75.6 78.5 73.13 79.29 79.1 78.6 80.9
08/11/2018 09:08:49 70.1 71.39 78.58 72.4 72.7 75.6 78.1 73.09 79.29 79.1 78.6 80.9
08/11/2018 09:08:50 68.17 70.32 78.58 72.4 72.7 75.6 76.74 72.46 79.29 79.1 78.6 80.9
08/11/2018 09:08:51 71.65 71.26 78.58 72.4 72.7 75.6 77.9 72.19 79.29 79.1 78.6 80.9
08/11/2018 09:08:52 73.44 72.71 78.58 72.4 72.7 75.6 79.77 73.43 79.29 79.1 78.6 80.9
08/11/2018 09:08:53 75.66 75.13 78.58 72.5 72.7 75.6 81.01 74.9 79.29 79.1 78.6 80.9
08/11/2018 09:08:54 75.29 75.76 78.58 72.5 72.7 75.6 83.45 77.48 79.29 79.1 78.6 80.9
08/11/2018 09:08:55 77.95 77.18 78.58 72.5 72.7 75.6 81.36 77.11 79.29 79.1 78.6 80.9
08/11/2018 09:08:56 75.97 77.44 78.58 72.5 72.7 75.6 80.33 76.22 79.29 79.1 78.6 80.9
08/11/2018 09:08:57 73.83 76.01 78.58 72.5 72.7 75.6 79.36 75.03 79.29 79.1 78.6 80.9
08/11/2018 09:08:58 73.47 74.57 78.58 72.5 72.7 75.6 79.54 74.3 79.29 79.1 78.6 80.9
08/11/2018 09:08:59 72.43 73.89 78.58 72.5 72.7 75.6 79.59 74.12 79.29 79.1 78.6 80.9
08/11/2018 09:09:00 74.52 74.82 78.58 72.6 72.7 75.6 80.81 75.15 79.29 79.1 78.6 80.9
08/11/2018 09:09:01 70.33 73.88 78.58 72.5 72.7 75.6 78.17 74.52 79.29 79.1 78.6 80.9
08/11/2018 09:09:02 72.02 72.22 78.58 72.6 72.7 75.6 78.67 73.36 79.29 79.1 78.6 80.9
08/11/2018 09:09:03 71 72.4 78.58 72.5 72.7 75.6 77.93 73.46 79.29 79.1 78.6 80.9
08/11/2018 09:09:04 71.98 72.1 78.58 72.5 72.7 75.6 77.94 72.7 79.29 79.1 78.6 80.9
08/11/2018 09:09:05 70.95 71.95 78.58 72.5 72.7 75.6 78.44 72.64 79.29 79.1 78.6 80.9
08/11/2018 09:09:06 74.04 73.59 78.58 72.5 72.7 75.6 78.95 73.3 79.29 79.1 78.6 80.9
08/11/2018 09:09:07 77.65 76.56 78.58 72.6 72.7 75.6 81.89 75.22 79.29 79.2 78.6 80.9
08/11/2018 09:09:08 75.04 77.01 78.58 72.6 72.7 75.6 81.63 76.42 79.29 79.2 78.7 80.9
08/11/2018 09:09:09 70.94 75.18 78.58 72.6 72.7 75.6 78.79 75.38 79.29 79.2 78.7 80.9
08/11/2018 09:09:10 68.96 73.04 78.58 72.6 72.7 75.6 77.83 73.98 79.29 79.2 78.7 80.9
08/11/2018 09:09:11 71.77 71.63 78.58 72.6 72.7 75.6 79.52 73.79 79.29 79.2 78.7 80.9
08/11/2018 09:09:12 72 72.13 78.58 72.6 72.7 75.6 78.82 74 79.11 79.2 78.7 80.9
08/11/2018 09:09:13 70.74 71.78 78.58 72.6 72.7 75.6 78.89 73.53 77.57 79.2 78.7 80.9
08/11/2018 09:09:14 71.23 71.59 78.58 72.6 72.7 75.6 78.28 73.25 77.57 79.2 78.7 80.9
08/11/2018 09:09:15 71 71.73 77.44 72.6 72.7 75.6 78.93 73.45 77.48 79.2 78.7 80.9
08/11/2018 09:09:16 68.88 70.78 77.44 72.6 72.7 75.6 78.27 73.06 77.48 79.2 78.7 80.9
08/11/2018 09:09:17 70.25 70.61 77.44 72.5 72.7 75.6 78.62 72.97 77.48 79.2 78.7 80.9
08/11/2018 09:09:18 71.29 71.37 77.44 72.5 72.7 75.6 78.6 73.19 77.48 79.2 78.7 80.9
08/11/2018 09:09:19 71.96 71.8 77.44 72.5 72.7 75.6 79.29 73.55 77.48 79.2 78.7 80.9
08/11/2018 09:09:20 69.52 71.41 77.44 72.5 72.7 75.6 80.01 74.21 77.48 79.2 78.7 80.9
08/11/2018 09:09:21 69.78 70.44 77.44 72.5 72.7 75.6 76.55 73.91 77.48 79.2 78.7 80.9
08/11/2018 09:09:22 70.6 70.68 77.44 72.5 72.8 75.6 81.16 74.9 77.48 79.2 78.7 80.9
08/11/2018 09:09:23 69.45 70.66 77.44 72.5 72.8 75.6 80.91 75.72 77.48 79.2 78.7 80.9
08/11/2018 09:09:24 70.06 70.19 77.44 72.5 72.8 75.6 78.2 74.85 77.11 79.2 78.7 80.9
08/11/2018 09:09:25 69.52 70.03 77.44 72.5 72.8 75.6 77.54 73.33 76.42 79.2 78.7 80.9
08/11/2018 09:09:26 70.51 70.5 77.01 72.5 72.8 75.6 76.8 72.47 76.42 79.2 78.7 80.9
08/11/2018 09:09:27 71.62 71.41 77.01 72.5 72.8 75.6 77.45 71.87 76.42 79.2 78.7 80.9
08/11/2018 09:09:28 71 71.26 77.01 72.5 72.8 75.6 78.76 72.68 76.42 79.2 78.7 80.9
08/11/2018 09:09:29 70.76 71.37 77.01 72.4 72.8 75.6 78.38 73.15 76.42 79.2 78.7 80.9
08/11/2018 09:09:30 70.86 70.93 77.01 72.4 72.8 75.6 78.86 73.05 76.42 79.2 78.7 80.9
08/11/2018 09:09:31 70.29 70.97 77.01 72.4 72.8 75.6 77.95 72.92 76.42 79.1 78.7 80.9
08/11/2018 09:09:32 70.91 70.9 77.01 72.4 72.8 75.6 78.88 73.21 76.42 79.1 78.7 80.9
08/11/2018 09:09:33 70.8 71.16 77.01 72.4 72.8 75.6 77.25 72.93 76.42 79.1 78.7 80.9
08/11/2018 09:09:34 70.88 71.02 77.01 72.4 72.8 75.6 78.13 72.43 76.42 79.1 78.7 80.9
08/11/2018 09:09:35 71.59 71.83 77.01 72.4 72.8 75.6 77.76 72.5 76.42 79.2 78.7 80.9
08/11/2018 09:09:36 70.38 71.5 77.01 72.4 72.8 75.6 77.38 72.21 76.42 79.1 78.7 80.9
08/11/2018 09:09:37 69.44 70.47 77.01 72.4 72.8 75.6 77.77 72.11 76.42 79.2 78.7 80.9
08/11/2018 09:09:38 69.62 70.05 75.18 72.4 72.8 75.6 77.23 72.08 75.72 79.1 78.7 80.9
08/11/2018 09:09:39 71.42 71.35 73.04 72.4 72.8 75.6 78.66 72.71 75.72 79.1 78.7 80.9
08/11/2018 09:09:40 70.29 70.91 72.13 72.4 72.7 75.6 77.36 72.97 75.72 79.1 78.7 80.9
08/11/2018 09:09:41 69.41 70.26 72.13 72.4 72.7 75.6 74.29 71.78 75.72 79.1 78.7 80.9
08/11/2018 09:09:42 68.25 69.88 71.83 72.4 72.7 75.6 76.11 70.73 75.72 79.1 78.7 80.9
08/11/2018 09:09:43 68.52 69.15 71.83 72.4 72.7 75.6 76.61 70.82 75.72 79.1 78.7 80.9
08/11/2018 09:09:44 70.27 70.1 71.83 72.4 72.7 75.6 77.75 71.76 75.72 79.1 78.7 80.9
08/11/2018 09:09:45 70.99 70.92 71.83 72.4 72.7 75.6 78.15 72.21 75.72 79.1 78.7 80.9
08/11/2018 09:09:46 71.65 71.67 71.83 72.4 72.7 75.6 76.75 71.99 75.72 79.1 78.7 80.9
08/11/2018 09:09:47 69.35 71.22 71.83 72.4 72.7 75.6 77.31 71.69 75.72 79.1 78.7 80.9
08/11/2018 09:09:48 72.94 72.48 72.48 72.4 72.8 75.6 78.24 72.32 75.72 79.1 78.7 80.9
08/11/2018 09:09:49 71.36 72.14 72.48 72.4 72.8 75.6 78.33 72.64 75.72 79.1 78.7 80.9
08/11/2018 09:09:50 71.58 71.87 72.48 72.4 72.8 75.6 79.17 73.32 75.72 79.1 78.7 80.9
08/11/2018 09:09:51 71.11 71.87 72.48 72.4 72.8 75.6 77.27 73.2 75.72 79.1 78.7 80.9
08/11/2018 09:09:52 68.99 71.41 72.48 72.4 72.8 75.6 78.69 72.8 75.72 79.1 78.7 80.9
08/11/2018 09:09:53 67 69.94 72.48 72.4 72.8 75.6 75.43 72.88 74.85 79.1 78.7 80.9
08/11/2018 09:09:54 68.62 68.95 72.48 72.4 72.8 75.6 73.91 71.02 73.33 79.1 78.7 80.9
08/11/2018 09:09:55 68.93 69.17 72.48 72.4 72.8 75.6 73.2 69.42 73.32 79.1 78.7 80.9
08/11/2018 09:09:56 72.85 71.81 72.48 72.4 72.8 75.6 76.44 70.19 73.32 79.1 78.7 80.9
08/11/2018 09:09:57 67.27 71.57 72.48 72.4 72.8 75.6 72.9 69.84 73.32 79.1 78.7 80.9
08/11/2018 09:09:58 69.29 69.61 72.48 72.4 72.8 75.6 74.7 68.88 73.32 79.1 78.7 80.9
08/11/2018 09:09:59 64.89 69.2 72.48 72.4 72.8 75.6 71.65 68.74 73.32 79.1 78.7 80.9
08/11/2018 09:10:00 65.03 67.35 72.48 72.4 72.7 75.6 72.27 67.59 73.32 79.1 78.7 80.9
08/11/2018 09:10:01 64.23 65.77 72.48 72.4 72.7 75.6 71.52 66.71 73.32 79.1 78.7 80.9
08/11/2018 09:10:02 66.87 66.33 72.48 72.4 72.7 75.6 73.48 67.41 73.32 79 78.7 80.9
08/11/2018 09:10:03 73.36 72.5 72.5 72.4 72.7 75.6 77.07 70.82 73.32 79 78.7 80.9
08/11/2018 09:10:04 70.79 71.94 72.5 72.4 72.7 75.6 75.37 70.39 73.32 79 78.7 80.9
08/11/2018 09:10:05 69.17 70.81 72.5 72.4 72.7 75.6 74.94 69.64 73.32 79 78.7 80.9
08/11/2018 09:10:06 68.44 70.03 72.5 72.3 72.7 75.6 75.28 69.62 73.32 79 78.7 80.9
08/11/2018 09:10:07 65.76 69.06 72.5 72.3 72.7 75.6 73.91 69.63 73.32 79 78.7 80.9
08/11/2018 09:10:08 61.35 67.05 72.5 72.3 72.7 75.6 72.22 68.59 73.32 79 78.7 80.9
08/11/2018 09:10:09 64.7 64.85 72.5 72.3 72.7 75.6 74.41 68.34 73.32 79 78.7 80.9
08/11/2018 09:10:10 63.7 64.6 72.5 72.3 72.7 75.6 74.01 68.49 73.32 79 78.7 80.9
08/11/2018 09:10:11 66.29 65.92 72.5 72.3 72.7 75.6 74.91 69.14 73.32 79 78.7 80.9
08/11/2018 09:10:12 66.03 66.46 72.5 72.3 72.7 75.6 75.15 69.42 73.32 79 78.7 80.9
08/11/2018 09:10:13 63.25 65.99 72.5 72.3 72.7 75.6 73 69.45 73.32 79 78.7 80.9
08/11/2018 09:10:14 62.4 64.55 72.5 72.3 72.7 75.6 71.55 68.21 73.32 79 78.7 80.9
08/11/2018 09:10:15 64.59 64.6 72.5 72.2 72.7 75.6 73.93 68.14 73.32 79 78.7 80.9
08/11/2018 09:10:16 65.26 65.23 72.5 72.2 72.7 75.6 73.94 68.55 73.32 78.9 78.7 80.9
08/11/2018 09:10:17 67.24 66.47 72.5 72.2 72.7 75.6 74.55 68.59 73.32 78.9 78.7 80.9
08/11/2018 09:10:18 65.93 66.47 72.5 72.2 72.7 75.6 74.48 68.93 73.32 78.9 78.7 80.9
08/11/2018 09:10:19 64.98 66.11 72.5 72.2 72.7 75.6 73.32 68.69 73.32 78.9 78.7 80.9
08/11/2018 09:10:20 67.3 66.97 72.5 72.1 72.7 75.6 74.11 68.5 73.2 78.9 78.7 80.9
08/11/2018 09:10:21 68.06 67.69 72.5 72.1 72.7 75.6 74.1 68.58 72.88 78.9 78.7 80.9
08/11/2018 09:10:22 66.78 67.58 72.5 72.1 72.7 75.6 73.64 68.29 72.88 78.9 78.7 80.9
08/11/2018 09:10:23 67.08 67.06 72.5 72.1 72.7 75.6 75.29 69.09 71.02 78.9 78.7 80.9
08/11/2018 09:10:24 66.7 67.48 72.5 72.1 72.7 75.6 74.8 69.62 70.82 78.9 78.7 80.9
08/11/2018 09:10:25 68.21 67.75 72.5 72.1 72.7 75.6 78.49 72.02 72.02 78.9 78.7 80.9
08/11/2018 09:10:26 67.83 68.38 72.5 72.1 72.7 75.6 77.58 72.77 72.77 78.9 78.7 80.9
08/11/2018 09:10:27 67.73 67.8 72.5 72.1 72.7 75.6 75.95 71.55 72.77 78.9 78.7 80.9
08/11/2018 09:10:28 69.01 68.67 72.5 72.1 72.7 75.6 75.42 70.99 72.77 78.9 78.7 80.9
08/11/2018 09:10:29 68.99 69.21 72.5 72.1 72.7 75.6 75.74 70.22 72.77 78.9 78.7 80.8
08/11/2018 09:10:30 68.13 68.72 72.5 72.1 72.7 75.6 75.44 70.22 72.77 78.8 78.7 80.8
08/11/2018 09:10:31 67.64 68.97 72.5 72.1 72.7 75.6 74.74 70.27 72.77 78.8 78.7 80.8
08/11/2018 09:10:32 68.41 68.56 72.5 72.1 72.7 75.6 76.04 70.33 72.77 78.8 78.7 80.8
08/11/2018 09:10:33 66.08 68.5 71.94 72.1 72.7 75.6 74.41 70.35 72.77 78.8 78.7 80.8
08/11/2018 09:10:34 66.89 67.4 70.81 72 72.7 75.6 75.65 70.08 72.77 78.8 78.7 80.8
08/11/2018 09:10:35 65.53 67.11 70.03 72 72.7 75.6 72.91 69.73 72.77 78.8 78.7 80.8
08/11/2018 09:10:36 66.51 66.78 69.21 72 72.7 75.6 74.34 68.69 72.77 78.8 78.7 80.8
08/11/2018 09:10:37 66.51 66.81 69.21 72 72.7 75.6 74.27 68.79 72.77 78.8 78.7 80.8
08/11/2018 09:10:38 70.04 69.06 69.21 72 72.7 75.6 75.41 69.45 72.77 78.8 78.7 80.8
08/11/2018 09:10:39 68.52 69 69.21 71.9 72.7 75.6 74.28 69.25 72.77 78.8 78.7 80.8
08/11/2018 09:10:40 66.65 68.66 69.21 71.9 72.7 75.6 75.65 69.71 72.77 78.7 78.7 80.8
08/11/2018 09:10:41 68.8 68.48 69.21 71.9 72.7 75.6 76.25 70.37 72.77 78.7 78.7 80.8
08/11/2018 09:10:42 66.97 68.46 69.21 71.9 72.7 75.6 75.92 70.6 72.77 78.7 78.7 80.8
08/11/2018 09:10:43 66.99 67.54 69.21 71.9 72.7 75.6 74.22 70.22 72.77 78.7 78.7 80.8
08/11/2018 09:10:44 71.85 71.38 71.38 71.9 72.7 75.6 76.06 70.26 72.77 78.7 78.7 80.8
08/11/2018 09:10:45 74.38 73.97 73.97 71.9 72.7 75.6 77.84 71.73 72.77 78.7 78.7 80.8
08/11/2018 09:10:46 66.71 72.93 73.97 71.9 72.7 75.6 74.36 71.26 72.77 78.7 78.7 80.8
08/11/2018 09:10:47 65.29 70.1 73.97 71.9 72.7 75.6 73.59 69.77 72.77 78.7 78.7 80.8
08/11/2018 09:10:48 68.83 68.81 73.97 71.9 72.7 75.6 76 70.08 72.77 78.7 78.7 80.8
08/11/2018 09:10:49 68.31 68.85 73.97 71.9 72.7 75.6 75.84 70.33 72.77 78.7 78.7 80.8
08/11/2018 09:10:50 66.75 68.63 73.97 71.9 72.7 75.6 75.08 70.45 72.77 78.7 78.7 80.8
08/11/2018 09:10:51 67.58 67.77 73.97 71.9 72.7 75.6 76.01 70.3 72.77 78.7 78.7 80.8
08/11/2018 09:10:52 69.28 68.87 73.97 71.8 72.7 75.6 78.24 71.84 72.77 78.7 78.7 80.8
08/11/2018 09:10:53 69.03 69.18 73.97 71.8 72.7 75.6 77.04 72.11 72.77 78.7 78.7 80.8
08/11/2018 09:10:54 69.09 69.64 73.97 71.8 72.7 75.6 76.14 71.59 72.77 78.7 78.7 80.8
08/11/2018 09:10:55 68.07 68.92 73.97 71.8 72.7 75.6 77.3 71.48 72.77 78.7 78.7 80.8
08/11/2018 09:10:56 68.65 69.02 73.97 71.8 72.7 75.6 76.04 71.51 72.11 78.7 78.7 80.8
08/11/2018 09:10:57 67.7 68.62 73.97 71.8 72.7 75.6 76.67 71.17 72.11 78.7 78.7 80.8
08/11/2018 09:10:58 68.49 68.8 73.97 71.8 72.6 75.6 75.95 70.94 72.11 78.7 78.7 80.8
08/11/2018 09:10:59 70.97 70.51 73.97 71.8 72.7 75.6 76.75 71 72.11 78.7 78.7 80.8
08/11/2018 09:11:00 68.76 70.41 73.97 71.8 72.6 75.6 75.76 70.98 72.11 78.7 78.7 80.8
08/11/2018 09:11:01 70.17 70.29 73.97 71.8 72.6 75.6 76.91 71.11 72.11 78.7 78.7 80.8
08/11/2018 09:11:02 66.93 69.95 73.97 71.8 72.6 75.6 75.13 71.02 72.11 78.7 78.7 80.8
08/11/2018 09:11:03 69.65 69.27 73.97 71.8 72.6 75.6 76.35 70.51 72.11 78.7 78.7 80.8
08/11/2018 09:11:04 69.09 69.7 73.97 71.8 72.6 75.6 77.05 71.06 72.11 78.7 78.7 80.8
08/11/2018 09:11:05 67.47 69.05 73.97 71.8 72.6 75.6 76.21 71.18 72.11 78.7 78.7 80.8
08/11/2018 09:11:06 68.57 68.4 73.97 71.8 72.6 75.6 76.03 70.75 72.11 78.7 78.7 80.8
08/11/2018 09:11:07 69.17 69.02 73.97 71.8 72.6 75.6 77.7 71.63 72.11 78.7 78.7 80.8
08/11/2018 09:11:08 67.99 68.88 73.97 71.8 72.6 75.6 78.08 72.16 72.16 78.7 78.7 80.8
08/11/2018 09:11:09 69.53 69.11 73.97 71.8 72.6 75.6 76.18 72.03 72.16 78.7 78.7 80.8
08/11/2018 09:11:10 68.05 68.99 73.97 71.8 72.6 75.6 76.14 71.01 72.16 78.7 78.7 80.8
08/11/2018 09:11:11 67.81 68.57 73.97 71.8 72.6 75.6 76.77 71.3 72.16 78.7 78.7 80.8
08/11/2018 09:11:12 67.35 68.27 73.97 71.8 72.6 75.6 75.34 70.94 72.16 78.7 78.7 80.8
08/11/2018 09:11:13 68.19 68.22 73.97 71.8 72.6 75.6 75.58 70.27 72.16 78.7 78.7 80.8
08/11/2018 09:11:14 71.95 71.21 73.97 71.8 72.6 75.6 77.34 71.31 72.16 78.7 78.7 80.8
08/11/2018 09:11:15 70.08 71.33 72.93 71.8 72.6 75.6 76.68 71.52 72.16 78.7 78.7 80.8
08/11/2018 09:11:16 70.52 70.8 71.33 71.8 72.7 75.6 76.8 71.27 72.16 78.7 78.7 80.8
08/11/2018 09:11:17 67.73 70.62 71.33 71.8 72.7 75.6 76.19 71.14 72.16 78.8 78.7 80.8
08/11/2018 09:11:18 69.42 69.66 71.33 71.6 72.7 75.6 75.25 70.8 72.16 78.7 78.7 80.8
08/11/2018 09:11:19 69.59 69.98 71.33 71.6 72.7 75.6 76.35 70.66 72.16 78.7 78.7 80.8
08/11/2018 09:11:20 68.23 69.26 71.33 71.6 72.7 75.6 77.28 71.32 72.16 78.7 78.7 80.8
08/11/2018 09:11:21 68.84 68.84 71.33 71.6 72.7 75.6 77.19 71.58 72.16 78.7 78.7 80.8
08/11/2018 09:11:22 68.76 69.03 71.33 71.6 72.7 75.6 76.7 71.82 72.16 78.7 78.7 80.8
08/11/2018 09:11:23 66.62 68.71 71.33 71.6 72.7 75.5 75.44 70.81 72.16 78.7 78.7 80.8
08/11/2018 09:11:24 69.82 69.31 71.33 71.6 72.7 75.5 77.18 71.28 72.16 78.7 78.7 80.8
08/11/2018 09:11:25 69.56 69.64 71.33 71.6 72.7 75.5 76.65 71.08 72.16 78.7 78.7 80.8
08/11/2018 09:11:26 69.36 70.17 71.33 71.6 72.7 75.5 78.87 72.6 72.6 78.7 78.7 80.8
08/11/2018 09:11:27 69.01 69.83 71.33 71.6 72.7 75.5 77.35 72.8 72.8 78.7 78.7 80.8
08/11/2018 09:11:28 69.11 69.5 71.33 71.6 72.7 75.5 76.29 71.78 72.8 78.7 78.7 80.8
08/11/2018 09:11:29 68.78 69.19 71.33 71.6 72.7 75.5 76.34 71.15 72.8 78.7 78.7 80.8
08/11/2018 09:11:30 68.83 69.13 71.33 71.5 72.7 75.5 76.87 71.2 72.8 78.7 78.7 80.8
08/11/2018 09:11:31 66.68 68.92 71.33 71.5 72.7 75.5 76.14 71.37 72.8 78.7 78.7 80.8
08/11/2018 09:11:32 69.58 69.61 71.33 71.5 72.7 75.5 76.14 70.87 72.8 78.7 78.7 80.8
08/11/2018 09:11:33 66.08 69.18 71.33 71.5 72.7 75.5 74.95 70.59 72.8 78.7 78.7 80.8
08/11/2018 09:11:34 68.39 68.34 71.33 71.4 72.7 75.5 75.95 70.3 72.8 78.7 78.7 80.8
08/11/2018 09:11:35 68.64 68.68 71.33 71.4 72.7 75.5 76.49 70.71 72.8 78.7 78.7 80.8
08/11/2018 09:11:36 65.04 68.24 71.33 71.4 72.7 75.5 75.43 70.61 72.8 78.7 78.7 80.8
08/11/2018 09:11:37 68.25 67.89 71.33 71.4 72.7 75.5 77.11 71.18 72.8 78.7 78.7 80.8
08/11/2018 09:11:38 69.06 68.73 71.33 71.4 72.7 75.5 78.5 72.34 72.8 78.7 78.7 80.8
08/11/2018 09:11:39 68.32 69.06 71.33 71.4 72.7 75.5 78.4 73.07 73.07 78.7 78.7 80.8
08/11/2018 09:11:40 70.98 70.54 71.33 71.2 72.7 75.5 78.02 72.62 73.07 78.7 78.7 80.8
08/11/2018 09:11:41 68.29 70.55 71.33 71.2 72.7 75.5 76.96 72.6 73.07 78.7 78.7 80.8
08/11/2018 09:11:42 70.42 70.3 71.33 71.2 72.7 75.5 77.87 72.29 73.07 78.7 78.7 80.8
08/11/2018 09:11:43 70.14 70.27 71.33 71.2 72.7 75.5 76.5 72.27 73.07 78.7 78.7 80.8
08/11/2018 09:11:44 68.29 70.26 71.33 71.1 72.7 75.5 76.32 71.43 73.07 78.6 78.7 80.8
08/11/2018 09:11:45 70.49 70.04 70.8 71 72.7 75.5 76.99 71.15 73.07 78.6 78.7 80.8
08/11/2018 09:11:46 68.91 70.12 70.62 71 72.7 75.5 77.5 71.58 73.07 78.5 78.7 80.8
08/11/2018 09:11:47 68.03 69.23 70.55 71 72.7 75.5 75.8 71.54 73.07 78.5 78.7 80.8
08/11/2018 09:11:48 69.99 69.61 70.55 71 72.7 75.5 77.79 71.75 73.07 78.5 78.7 80.7
08/11/2018 09:11:49 67.33 69.67 70.55 71 72.7 75.5 77.41 72.03 73.07 78.5 78.7 80.7
08/11/2018 09:11:50 67.72 68.19 70.55 71 72.7 75.5 76.69 72.06 73.07 78.5 78.7 80.7
08/11/2018 09:11:51 64.42 67.83 70.55 71 72.6 75.5 73.43 71.09 73.07 78.5 78.7 80.7
08/11/2018 09:11:52 67.27 66.91 70.55 71 72.6 75.5 76.79 70.52 73.07 78.5 78.7 80.7
08/11/2018 09:11:53 68.58 68.08 70.55 71 72.6 75.5 76.49 70.79 73.07 78.5 78.7 80.7
08/11/2018 09:11:54 66.69 68.06 70.55 71 72.6 75.5 74.63 70.65 73.07 78.5 78.7 80.7
08/11/2018 09:11:55 67.58 67.67 70.55 71 72.6 75.5 75.19 69.7 73.07 78.5 78.6 80.7
08/11/2018 09:11:56 69.59 69.23 70.55 71 72.6 75.5 79.98 73.31 73.31 78.5 78.7 80.7
08/11/2018 09:11:57 69.83 69.96 70.55 71 72.6 75.5 78.56 73.34 73.34 78.6 78.7 80.7
08/11/2018 09:11:58 69.61 69.86 70.55 71 72.6 75.5 77.38 72.96 73.34 78.6 78.7 80.7
08/11/2018 09:11:59 67.98 69.41 70.55 70.9 72.6 75.5 76.37 72.06 73.34 78.5 78.7 80.7
08/11/2018 09:12:00 68.39 68.81 70.55 70.9 72.6 75.5 76.8 71.73 73.34 78.5 78.6 80.7
08/11/2018 09:12:01 67.65 68.45 70.55 70.9 72.6 75.5 75.42 70.97 73.34 78.4 78.6 80.7
08/11/2018 09:12:02 68.42 68.59 70.55 70.8 72.6 75.5 75.46 70.5 73.34 78.4 78.6 80.7
08/11/2018 09:12:03 69.93 69.41 70.55 70.8 72.6 75.5 76.34 70.46 73.34 78.4 78.6 80.7
08/11/2018 09:12:04 71.48 70.89 70.89 70.8 72.6 75.5 76.84 70.91 73.34 78.4 78.6 80.7
08/11/2018 09:12:05 70.32 70.73 70.89 70.8 72.6 75.5 75.93 70.8 73.34 78.3 78.6 80.7
08/11/2018 09:12:06 68.02 70.7 70.89 70.8 72.6 75.5 76.19 70.84 73.34 78.3 78.6 80.7
08/11/2018 09:12:07 68.94 69.33 70.89 70.8 72.6 75.5 75.81 70.57 73.34 78.3 78.6 80.7
08/11/2018 09:12:08 70.1 69.95 70.89 70.8 72.6 75.5 77.02 71.11 73.34 78.3 78.6 80.7
08/11/2018 09:12:09 67.53 69.73 70.89 70.8 72.6 75.5 76.75 71.2 73.34 78.3 78.6 80.7
08/11/2018 09:12:10 68.83 69 70.89 70.8 72.6 75.5 75.82 71.06 73.34 78.3 78.6 80.7
08/11/2018 09:12:11 68.67 68.88 70.89 70.8 72.6 75.5 77.05 71.2 73.34 78.3 78.6 80.7
08/11/2018 09:12:12 68.31 68.79 70.89 70.9 72.6 75.5 78.39 72.18 73.34 78.3 78.6 80.7
08/11/2018 09:12:13 70.09 69.68 70.89 70.9 72.6 75.5 77.24 72.18 73.34 78.4 78.6 80.7
08/11/2018 09:12:14 68.53 69.78 70.89 70.9 72.6 75.5 75.68 71.77 73.34 78.4 78.6 80.7
08/11/2018 09:12:15 69.94 69.66 70.89 70.9 72.6 75.5 77.92 71.95 73.34 78.4 78.6 80.7
08/11/2018 09:12:16 66.87 69.48 70.89 70.9 72.6 75.5 75.18 71.48 73.34 78.4 78.6 80.7
08/11/2018 09:12:17 68.42 68.72 70.89 70.8 72.6 75.5 75.84 70.71 73.34 78.4 78.6 80.7
08/11/2018 09:12:18 69.79 69.5 70.89 70.8 72.6 75.5 76.2 70.56 73.34 78.4 78.6 80.7
08/11/2018 09:12:19 71.49 71.27 71.27 70.8 72.6 75.5 77.13 71.38 73.34 78.4 78.6 80.7
08/11/2018 09:12:20 70.54 70.76 71.27 70.8 72.6 75.5 76.8 71.29 73.34 78.4 78.6 80.7
08/11/2018 09:12:21 68.4 70.68 71.27 70.8 72.6 75.5 76.45 71.01 73.34 78.4 78.6 80.7
08/11/2018 09:12:22 68.07 69.26 71.27 70.8 72.6 75.5 75.65 70.97 73.34 78.3 78.6 80.7
08/11/2018 09:12:23 69.77 69.63 71.27 70.8 72.6 75.5 76.5 70.76 73.34 78.3 78.6 80.7
08/11/2018 09:12:24 67.93 69.35 71.27 70.8 72.6 75.5 78.22 72.15 73.34 78.3 78.6 80.7
08/11/2018 09:12:25 68.57 68.83 71.27 70.8 72.6 75.5 77.68 72.12 73.34 78.3 78.6 80.7
08/11/2018 09:12:26 69.02 69.06 71.27 70.7 72.6 75.5 76.31 72.24 73.34 78.3 78.6 80.7
08/11/2018 09:12:27 67.43 69.21 71.27 70.7 72.5 75.5 74.49 71.02 72.96 78.3 78.5 80.7
08/11/2018 09:12:28 69.57 69.05 71.27 70.7 72.5 75.5 77.36 71.2 72.24 78.3 78.5 80.7
08/11/2018 09:12:29 69.59 69.38 71.27 70.7 72.5 75.5 76.53 71.01 72.24 78.3 78.5 80.7
08/11/2018 09:12:30 71.02 70.56 71.27 70.7 72.6 75.5 76.75 71.25 72.24 78.3 78.5 80.7
08/11/2018 09:12:31 69.8 70.63 71.27 70.7 72.6 75.5 76.98 71.42 72.24 78.3 78.5 80.7
08/11/2018 09:12:32 71.23 71.02 71.27 70.7 72.6 75.5 76.93 71.49 72.24 78.3 78.5 80.7
08/11/2018 09:12:33 72.48 72.38 72.38 70.7 72.6 75.5 77.5 71.85 72.24 78.3 78.5 80.7
08/11/2018 09:12:34 72.3 72.5 72.5 70.7 72.6 75.5 77.47 71.93 72.24 78.3 78.5 80.7
08/11/2018 09:12:35 68.63 72.37 72.5 70.7 72.6 75.5 74.38 71.8 72.24 78.3 78.5 80.7
08/11/2018 09:12:36 62.98 70.22 72.5 70.7 72.6 75.5 71.96 70.02 72.24 78.3 78.5 80.7
08/11/2018 09:12:37 61.69 67.14 72.5 70.6 72.6 75.5 69.62 68.01 72.24 77.8 78.5 80.7
08/11/2018 09:12:38 62.06 64.6 72.5 70.6 72.6 75.5 69.58 65.91 72.24 77.8 78.5 80.7
08/11/2018 09:12:39 64.43 64.42 72.5 70.6 72.6 75.5 70.05 64.94 72.24 77.8 78.5 80.7
08/11/2018 09:12:40 65.05 64.78 72.5 70.6 72.6 75.5 71.08 65.3 72.24 77.8 78.5 80.7
08/11/2018 09:12:41 70.19 68.95 72.5 70.5 72.6 75.5 74.14 67.49 72.24 77.8 78.5 80.7
08/11/2018 09:12:42 70.33 71.04 72.5 70.5 72.6 75.5 74.07 68.4 72.24 77.8 78.5 80.7
08/11/2018 09:12:43 70.8 70.77 72.5 70.5 72.6 75.5 76.09 69.67 72.24 77.7 78.5 80.7
08/11/2018 09:12:44 68.58 69.87 72.5 70.5 72.6 75.5 73.24 69.43 72.24 77.7 78.5 80.7
08/11/2018 09:12:45 67.14 69.24 72.5 70.5 72.6 75.5 72.83 68.41 72.24 77.7 78.5 80.7
08/11/2018 09:12:46 68.04 68.1 72.5 70.5 72.6 75.5 72.81 67.69 72.24 77.7 78.5 80.7
08/11/2018 09:12:47 72.65 71.45 72.5 70.5 72.6 75.5 77.2 70.42 72.24 77.6 78.5 80.7
08/11/2018 09:12:48 69.92 71.34 72.5 70.5 72.6 75.5 75.43 70.81 72.24 77.6 78.5 80.7
08/11/2018 09:12:49 69.25 70.32 72.5 70.5 72.6 75.5 73.96 69.75 72.24 77.6 78.5 80.7
08/11/2018 09:12:50 65.93 69.81 72.5 70.4 72.6 75.5 72.54 68.96 72.24 77.6 78.5 80.7
08/11/2018 09:12:51 70.86 70.4 72.5 70.4 72.6 75.5 75.85 69.87 72.24 77.6 78.5 80.7
08/11/2018 09:12:52 71.08 70.98 72.5 70.4 72.6 75.5 77.59 71.22 72.24 77.6 78.5 80.7
08/11/2018 09:12:53 70.74 71.06 72.5 70.4 72.6 75.5 76.38 71.28 72.24 77.6 78.5 80.7
08/11/2018 09:12:54 68.9 71.12 72.5 70.4 72.6 75.5 74.39 70.98 72.24 77.6 78.5 80.7
08/11/2018 09:12:55 66.54 69.32 72.5 70.4 72.6 75.5 73.43 69.41 72.24 77.5 78.5 80.7
08/11/2018 09:12:56 65.67 67.76 72.5 70.4 72.6 75.5 72.49 68.38 71.93 77.5 78.5 80.7
08/11/2018 09:12:57 69.17 68.69 72.5 70.3 72.6 75.5 74.1 68.29 71.93 77.5 78.5 80.7
08/11/2018 09:12:58 71.3 70.56 72.5 70.3 72.6 75.5 76.6 70.17 71.93 77.5 78.5 80.7
08/11/2018 09:12:59 69.43 70.3 72.5 70.3 72.6 75.5 74.54 70.14 71.93 77.5 78.5 80.7
08/11/2018 09:13:00 68.1 69.97 72.5 70.3 72.6 75.5 74.44 69.85 71.93 77.5 78.5 80.7
08/11/2018 09:13:01 70.35 70.29 72.5 70.3 72.6 75.5 76.01 70.24 71.93 77.5 78.5 80.7
08/11/2018 09:13:02 70.74 70.74 72.5 70.3 72.6 75.5 76.46 70.55 71.93 77.4 78.5 80.7
08/11/2018 09:13:03 68.38 70.38 72.5 70.3 72.5 75.5 74.6 70.37 71.93 77.4 78.5 80.7
08/11/2018 09:13:04 71.19 70.89 72.37 70.2 72.5 75.5 76.01 70.27 71.8 77.4 78.5 80.7
08/11/2018 09:13:05 71.39 71.17 71.45 70.2 72.5 75.5 75.12 70.27 71.28 77.4 78.5 80.7
08/11/2018 09:13:06 69.9 71.16 71.45 70.2 72.5 75.5 73.85 69.61 71.28 77.4 78.5 80.7
08/11/2018 09:13:07 68.79 70.43 71.45 70.2 72.5 75.5 73.54 68.88 71.28 77.4 78.5 80.7
08/11/2018 09:13:08 69.77 69.84 71.45 70.2 72.5 75.5 74.9 69.07 71.28 77.4 78.5 80.7
08/11/2018 09:13:09 72.25 71.91 71.91 70.2 72.5 75.5 76.14 70.4 71.28 77.3 78.5 80.7
08/11/2018 09:13:10 71.26 71.42 71.91 70.2 72.5 75.5 75.03 69.88 71.28 77.3 78.5 80.7
08/11/2018 09:13:11 71.03 71.36 71.91 70.2 72.5 75.5 75.81 70.01 71.28 77.3 78.5 80.7
08/11/2018 09:13:12 72 72.01 72.01 70.1 72.5 75.5 75.99 70.28 71.28 77.3 78.5 80.7
08/11/2018 09:13:13 67.75 71.6 72.01 70.1 72.5 75.5 73.55 70.14 71.28 77.3 78.5 80.7
08/11/2018 09:13:14 69.08 69.8 72.01 70.1 72.5 75.5 73.82 69.05 71.28 77.3 78.5 80.7
08/11/2018 09:13:15 69.36 69.58 72.01 70.1 72.5 75.5 73.6 68.32 71.28 77.3 78.5 80.7
08/11/2018 09:13:16 69.72 69.92 72.01 70.1 72.5 75.5 74.73 68.76 71.28 77.3 78.4 80.7
08/11/2018 09:13:17 71.42 70.99 72.01 70.1 72.5 75.5 76.14 69.98 71.28 77.2 78.4 80.7
08/11/2018 09:13:18 72.53 72.18 72.18 70.2 72.5 75.5 75.81 70.19 71.28 77.2 78.4 80.7
08/11/2018 09:13:19 70.01 72.16 72.18 70.1 72.5 75.5 74.86 70.11 71.28 77.2 78.4 80.7
08/11/2018 09:13:20 69.36 70.95 72.18 70.2 72.5 75.5 75.01 69.6 71.28 77.2 78.4 80.7
08/11/2018 09:13:21 71.43 71.07 72.18 70.2 72.5 75.5 76.45 70.45 71.28 77.2 78.4 80.7
08/11/2018 09:13:22 71.77 71.46 72.18 70.2 72.5 75.5 75.96 70.64 71.28 77.2 78.4 80.7
08/11/2018 09:13:23 78.37 77.01 77.01 70.2 72.5 75.5 81.22 74.58 74.58 77.2 78.4 80.7
08/11/2018 09:13:24 73.21 77.16 77.16 70.3 72.5 75.5 77.86 74.7 74.7 77.2 78.4 80.7
08/11/2018 09:13:25 72.39 74.69 77.16 70.3 72.5 75.5 76.84 73.04 74.7 77.2 78.4 80.6
08/11/2018 09:13:26 70.53 73.48 77.16 70.3 72.5 75.5 76.58 72.25 74.7 77.2 78.4 80.6
08/11/2018 09:13:27 69.94 71.92 77.16 70.3 72.5 75.5 77.41 71.81 74.7 77.2 78.4 80.6
08/11/2018 09:13:28 72.54 71.99 77.16 70.3 72.5 75.5 78.88 72.72 74.7 77.2 78.4 80.6
08/11/2018 09:13:29 72.27 72.35 77.16 70.3 72.5 75.5 77.77 72.55 74.7 77.1 78.4 80.6
08/11/2018 09:13:30 70.3 72.06 77.16 70.3 72.3 75.5 76.81 72.2 74.7 77.1 78.4 80.6
08/11/2018 09:13:31 71.31 71.34 77.16 70.3 72.3 75.5 76.89 71.67 74.7 77.1 78.4 80.6
08/11/2018 09:13:32 70.95 71.33 77.16 70.3 72.3 75.5 77.21 71.7 74.7 77.1 78.4 80.6
08/11/2018 09:13:33 70.62 71.22 77.16 70.3 72.3 75.5 76.22 71.71 74.7 77.1 78.4 80.6
08/11/2018 09:13:34 69.54 70.9 77.16 70.3 72.3 75.5 76.61 71.47 74.7 77.1 78.4 80.6
08/11/2018 09:13:35 73.67 73 77.16 70.3 72.3 75.5 80.05 73.4 74.7 77.1 78.4 80.6
08/11/2018 09:13:36 72.81 73.43 77.16 70.3 72.3 75.5 79.38 73.86 74.7 77.1 78.4 80.6
08/11/2018 09:13:37 72.41 73.26 77.16 70.3 72.3 75.5 78.83 73.61 74.7 77.1 78.4 80.6
08/11/2018 09:13:38 73.42 73.45 77.16 70.3 72.3 75.5 79.84 74.01 74.7 77.1 78.4 80.6
08/11/2018 09:13:39 70.6 73.14 77.16 70.3 72.3 75.5 78.61 74.47 74.7 77.1 78.4 80.6
08/11/2018 09:13:40 71.56 71.74 77.16 70.3 72.3 75.5 78.08 73.37 74.7 77.1 78.4 80.6
08/11/2018 09:13:41 70.9 71.96 77.16 70.3 72.3 75.5 77.59 72.79 74.7 77.1 78.4 80.6
08/11/2018 09:13:42 66.49 71.06 77.16 70.2 72.3 75.5 74.31 71.95 74.7 77 78.4 80.6
08/11/2018 09:13:43 75.04 73.86 77.16 70.3 72.3 75.5 81.84 74.96 74.96 77 78.4 80.6
08/11/2018 09:13:44 72.28 73.24 77.16 70.2 72.3 75.5 78.48 74.36 74.96 77 78.4 80.6
08/11/2018 09:13:45 70.56 72.47 77.16 70.2 72.3 75.5 76.74 73.45 74.96 77 78.4 80.6
08/11/2018 09:13:46 70.29 71.42 77.16 70.2 72.3 75.5 76.5 72.19 74.96 76.9 78.4 80.6
08/11/2018 09:13:47 69.95 70.94 77.16 70.2 72.3 75.5 76.74 71.66 74.96 76.9 78.4 80.6
08/11/2018 09:13:48 68.33 70.22 77.16 70.2 72.3 75.5 76.9 71.51 74.96 76.9 78.4 80.6
08/11/2018 09:13:49 69.66 69.58 77.16 70.2 72.3 75.5 77.36 71.52 74.96 76.9 78.4 80.6
08/11/2018 09:13:50 69.45 69.63 77.16 70.2 71.6 75.5 76.87 71.5 74.96 76.9 78 80.6
08/11/2018 09:13:51 70.17 70.32 77.16 70.2 71.3 75.5 76.87 71.49 74.96 76.9 77.8 80.6
08/11/2018 09:13:52 75.45 74.38 77.16 70.2 71.3 75.5 80.3 73.86 74.96 76.9 77.8 80.6
08/11/2018 09:13:53 76.32 76.01 77.16 70.2 71.3 75.5 80.6 74.74 74.96 76.9 77.8 80.6
08/11/2018 09:13:54 73.41 76.45 76.45 70.2 71.3 75.5 79.03 75.09 75.09 76.9 77.8 80.6
08/11/2018 09:13:55 71.97 74.29 76.45 70.1 71.3 75.5 77.99 73.73 75.09 76.9 77.8 80.6
08/11/2018 09:13:56 69.98 72.9 76.45 70.1 71.2 75.5 76.93 72.75 75.09 76.8 77.8 80.6
08/11/2018 09:13:57 70.14 71.21 76.45 70 71.2 75.5 77.67 72.26 75.09 76.8 77.8 80.6
08/11/2018 09:13:58 70.42 70.74 76.45 70 71.2 75.5 77.14 71.99 75.09 76.8 77.8 80.6
08/11/2018 09:13:59 68.94 70.39 76.45 70 71.2 75.5 76.74 71.71 75.09 76.8 77.8 80.6
08/11/2018 09:14:00 69.67 70.11 76.45 70 71.2 75.5 76.55 71.42 75.09 76.8 77.8 80.6
08/11/2018 09:14:01 68.38 69.43 76.45 70 71.2 75.5 75.88 71.05 75.09 76.8 77.8 80.6
08/11/2018 09:14:02 70.14 69.8 76.45 70 71.2 75.4 76.45 70.76 75.09 76.8 77.8 80.6
08/11/2018 09:14:03 70.69 70.52 76.45 70 71.2 75.4 77.06 71.13 75.09 76.8 77.8 80.6
08/11/2018 09:14:04 70.67 70.77 76.45 70 71.2 75.4 76.4 71.11 75.09 76.8 77.8 80.6
08/11/2018 09:14:05 69.8 71.04 76.45 70 71.2 75.4 76.52 71.1 75.09 76.8 77.8 80.5
08/11/2018 09:14:06 68.97 69.95 76.45 69.9 71.2 75.4 76.36 70.89 75.09 76.7 77.8 80.5
08/11/2018 09:14:07 72.54 71.61 76.45 69.9 71.2 75.4 78.48 72.36 75.09 76.7 77.8 80.5
08/11/2018 09:14:08 74.23 74.01 76.45 69.9 71.2 75.4 79.07 73.42 75.09 76.7 77.8 80.5
08/11/2018 09:14:09 70.62 73.31 76.45 69.9 71.2 75.4 76.64 72.74 75.09 76.7 77.8 80.5
08/11/2018 09:14:10 68.86 71.99 76.45 69.9 71.2 75.4 77.08 71.77 75.09 76.7 77.8 80.5
08/11/2018 09:14:11 70.13 70.32 76.45 69.8 71.2 75.4 77.42 71.77 75.09 76.7 77.8 80.5
08/11/2018 09:14:12 70.11 70.32 76.45 69.8 71.2 75.4 77.28 71.85 75.09 76.7 77.8 80.5
08/11/2018 09:14:13 70.06 70.32 76.45 69.8 71.2 75.4 77.56 72.04 75.09 76.7 77.8 80.5
08/11/2018 09:14:14 69.54 70.22 76.45 69.8 71.2 75.4 77.76 72.09 75.09 76.7 77.8 80.5
08/11/2018 09:14:15 70.65 70.48 76.45 69.8 71.2 75.4 76.8 72.05 75.09 76.7 77.8 80.5
08/11/2018 09:14:16 74.87 73.84 76.45 69.9 71.3 75.4 79.53 73.22 75.09 76.7 77.8 80.5
08/11/2018 09:14:17 72.6 73.46 76.45 69.9 71.3 75.4 78.01 72.94 75.09 76.7 77.8 80.5
08/11/2018 09:14:18 71.63 73 76.45 69.9 71.3 75.4 76.83 72.65 75.09 76.6 77.8 80.5
08/11/2018 09:14:19 71.18 72.08 76.45 69.9 71.3 75.4 78.69 72.82 75.09 76.6 77.8 80.5
08/11/2018 09:14:20 72.07 72.01 76.45 69.9 71.3 75.4 79.24 73.33 75.09 76.6 77.8 80.5
08/11/2018 09:14:21 71.16 72.09 76.45 69.9 71.3 75.4 76.59 73.3 75.09 76.6 77.8 80.5
08/11/2018 09:14:22 71.13 71.44 76.45 69.9 71.3 75.4 77.67 72.49 75.09 76.6 77.8 80.5
08/11/2018 09:14:23 69.08 71.19 76.45 69.9 71.3 75.4 77.81 72.38 75.09 76.6 77.8 80.5
08/11/2018 09:14:24 70.42 70.29 74.29 69.9 71.3 75.4 78.06 72.34 73.73 76.6 77.8 80.5
08/11/2018 09:14:25 70.62 70.69 74.01 69.9 71.3 75.4 76.88 72.22 73.42 76.6 77.8 80.5
08/11/2018 09:14:26 70.33 70.54 74.01 69.9 71.3 75.4 77.24 71.8 73.42 76.6 77.8 80.5
08/11/2018 09:14:27 71.3 71.16 74.01 69.9 71.3 75.4 77.41 71.93 73.42 76.6 77.8 80.5
08/11/2018 09:14:28 71.1 71.29 74.01 69.9 71.3 75.4 77.55 72.04 73.42 76.6 77.8 80.5
08/11/2018 09:14:29 70.54 70.96 74.01 69.9 71.3 75.4 77.79 72.36 73.42 76.6 77.8 80.5
08/11/2018 09:14:30 70.04 70.8 74.01 69.9 71.3 75.4 77.29 72.42 73.42 76.6 77.8 80.5
08/11/2018 09:14:31 69.09 70.51 74.01 69.9 71.3 75.4 76.91 71.59 73.42 76.6 77.8 80.5
08/11/2018 09:14:32 69.81 69.97 74.01 69.9 71.3 75.4 76.86 71.6 73.42 76.6 77.8 80.5
08/11/2018 09:14:33 70.5 70.38 74.01 69.9 71.3 75.4 76.74 71.35 73.42 76.6 77.8 80.5
08/11/2018 09:14:34 70.51 70.58 74.01 69.9 71.3 75.4 76.88 71.44 73.42 76.6 77.8 80.5
08/11/2018 09:14:35 70.82 71 74.01 69.9 71.3 75.4 77.27 71.67 73.42 76.6 77.8 80.5
08/11/2018 09:14:36 71.07 71.03 74.01 69.9 71.3 75.4 76.88 71.78 73.42 76.6 77.8 80.5
08/11/2018 09:14:37 69.63 70.97 74.01 69.9 71.3 75.4 76.99 71.58 73.42 76.6 77.8 80.5
08/11/2018 09:14:38 70.49 70.55 73.84 69.9 71.3 75.4 77.42 71.75 73.33 76.6 77.8 80.5
08/11/2018 09:14:39 69.7 70.54 73.84 69.9 71.3 75.4 76.56 71.64 73.33 76.5 77.8 80.5
08/11/2018 09:14:40 69.36 70.03 73.84 69.9 71.3 75.4 76.79 71.35 73.33 76.5 77.8 80.5
08/11/2018 09:14:41 70.77 70.48 73.84 69.9 71.3 75.4 77.38 71.62 73.33 76.5 77.8 80.5
08/11/2018 09:14:42 71.37 71.15 73.84 69.9 71.3 75.4 77.55 71.83 73.33 76.6 77.8 80.5
08/11/2018 09:14:43 70.1 71.04 73.84 69.9 71.3 75.4 76.56 72 73.33 76.6 77.8 80.5
08/11/2018 09:14:44 70.05 70.53 73.84 69.9 71.3 75.4 77.07 71.89 73.33 76.6 77.8 80.5
08/11/2018 09:14:45 70.06 70.23 73.84 69.9 71.3 75.4 76.78 71.38 73.33 76.5 77.8 80.5
08/11/2018 09:14:46 71.04 70.83 73.46 69.9 71.3 75.4 76.92 71.38 73.33 76.5 77.8 80.5
08/11/2018 09:14:47 71.79 71.48 73 69.9 71.3 75.4 77.27 71.67 73.33 76.5 77.8 80.5
08/11/2018 09:14:48 69.45 71.35 72.09 69.9 71.3 75.4 76.82 71.47 73.33 76.5 77.8 80.5
08/11/2018 09:14:49 69.49 70.24 72.09 69.9 71.3 75.4 75.85 71.44 73.33 76.5 77.8 80.5
08/11/2018 09:14:50 69.89 69.96 72.09 69.9 71.3 75.4 77.97 72 73.3 76.5 77.8 80.5
08/11/2018 09:14:51 70.32 70.24 71.48 69.9 71.3 75.4 77.95 72.42 72.49 76.5 77.8 80.5
08/11/2018 09:14:52 71.38 71.33 71.48 69.9 71.3 75.4 78.16 72.53 72.53 76.5 77.8 80.5
08/11/2018 09:14:53 71.53 71.68 71.68 69.9 71.3 75.4 77.56 72.28 72.53 76.5 77.8 80.5
08/11/2018 09:14:54 70.77 71.3 71.68 69.9 71.3 75.4 77.09 72.02 72.53 76.5 77.8 80.5
08/11/2018 09:14:55 70.66 71.03 71.68 69.9 71.3 75.4 76.99 71.73 72.53 76.5 77.8 80.5
08/11/2018 09:14:56 68.08 70.73 71.68 69.9 71.3 75.4 76.13 71.55 72.53 76.5 77.8 80.5
08/11/2018 09:14:57 72.51 71.95 71.95 69.9 71.3 75.4 80.48 73.97 73.97 76.6 77.8 80.5
08/11/2018 09:14:58 70.8 71.99 71.99 69.9 71.3 75.4 77.75 74.18 74.18 76.6 77.8 80.5
08/11/2018 09:14:59 70.24 71.15 71.99 69.9 71.3 75.4 77.56 72.78 74.18 76.6 77.8 80.5
08/11/2018 09:15:00 67.92 70.58 71.99 69.9 71.3 75.4 77.02 72.02 74.18 76.6 77.8 80.5
08/11/2018 09:15:01 68.61 69.38 71.99 69.9 71.3 75.4 76.93 71.77 74.18 76.6 77.8 80.5
08/11/2018 09:15:02 70.44 69.85 71.99 69.9 71.3 75.4 78.73 72.92 74.18 76.6 77.8 80.5
08/11/2018 09:15:03 71.92 71.6 71.99 69.9 71.3 75.4 78.78 73.74 74.18 76.6 77.8 80.5
08/11/2018 09:15:04 69.64 70.79 71.99 69.9 71.3 75.4 78.08 73.34 74.18 76.7 77.8 80.5
08/11/2018 09:15:05 67.94 70.16 71.99 69.9 71.3 75.4 77.46 72.74 74.18 76.7 77.8 80.5
08/11/2018 09:15:06 68.79 69.1 71.99 69.9 71.2 75.4 78.08 72.24 74.18 76.7 77.8 80.5
08/11/2018 09:15:07 73.58 72.51 72.51 69.9 71.3 75.4 79.97 73.81 74.18 76.7 77.8 80.5
08/11/2018 09:15:08 70.37 72.08 72.51 70 71.3 75.4 76.99 73.46 74.18 76.7 77.8 80.5
08/11/2018 09:15:09 69.2 71.33 72.51 70 71.3 75.4 77.65 72.39 74.18 76.7 77.8 80.5
08/11/2018 09:15:10 68.89 70.04 72.51 70 71.2 75.4 77.19 72.44 74.18 76.7 77.8 80.5
08/11/2018 09:15:11 69.33 69.49 72.51 70 71.2 75.4 76.6 72.04 74.18 76.7 77.8 80.5
08/11/2018 09:15:12 70.29 70.17 72.51 70 71.2 75.4 78.18 72.1 74.18 76.7 77.8 80.5
08/11/2018 09:15:13 69.88 70.21 72.51 70 71.2 75.4 77.52 72.39 74.18 76.8 77.8 80.5
08/11/2018 09:15:14 68.93 70.07 72.51 70 71.2 75.4 77.58 72.08 74.18 76.8 77.8 80.5
08/11/2018 09:15:15 70.3 70.07 72.51 70 71.2 75.4 78.48 72.68 74.18 76.8 77.8 80.5
08/11/2018 09:15:16 69.76 70.3 72.51 70 71.2 75.4 77.44 72.59 74.18 76.8 77.8 80.5
08/11/2018 09:15:17 70.3 70.2 72.51 70 71.2 75.4 77.49 72.41 74.18 76.8 77.8 80.5
08/11/2018 09:15:18 70.48 70.9 72.51 70 71.2 75.4 77.37 72.15 74.18 76.8 77.8 80.5
08/11/2018 09:15:19 70.71 70.63 72.51 70.1 71.2 75.4 77.5 71.96 74.18 76.8 77.8 80.5
08/11/2018 09:15:20 70.61 70.68 72.51 70.1 71.2 75.4 77.37 71.85 74.18 76.8 77.8 80.5
08/11/2018 09:15:21 69.12 70.74 72.51 70.1 71.2 75.4 77.3 71.88 74.18 76.8 77.8 80.5
08/11/2018 09:15:22 71.25 70.91 72.51 70.1 71.2 75.4 77.74 72.22 74.18 76.8 77.8 80.5
08/11/2018 09:15:23 70.06 70.88 72.51 70.1 71.2 75.4 77.99 72.41 74.18 76.9 77.8 80.5
08/11/2018 09:15:24 70.39 70.8 72.51 70.1 71.2 75.4 77.66 72.8 74.18 76.9 77.8 80.5
08/11/2018 09:15:25 70.19 70.42 72.51 70.1 71.2 75.4 77.12 72.09 74.18 76.9 77.8 80.5
08/11/2018 09:15:26 69.97 70.7 72.51 70.1 71.2 75.4 78.67 72.77 74.18 76.9 77.8 80.5
08/11/2018 09:15:27 69.47 69.96 72.51 70.1 71.2 75.4 78.14 72.6 74.18 76.9 77.8 80.5
08/11/2018 09:15:28 71.21 70.89 72.51 70.1 71.2 75.4 77.53 72.54 73.81 76.9 77.8 80.5
08/11/2018 09:15:29 73.29 72.99 72.99 70.1 71.2 75.4 78.26 72.66 73.81 76.9 77.8 80.5
08/11/2018 09:15:30 73.26 73.41 73.41 70.2 71.2 75.4 77.31 72.71 73.81 76.9 77.8 80.5
08/11/2018 09:15:31 71.53 73.05 73.41 70.2 71.2 75.4 77.79 72.2 73.81 76.9 77.8 80.5
08/11/2018 09:15:32 74.15 74.48 74.48 70.2 71.2 75.4 78.53 72.84 73.81 76.9 77.8 80.5
08/11/2018 09:15:33 70.99 72.95 74.48 70.2 71.2 75.4 78.28 72.8 73.81 76.9 77.8 80.5
08/11/2018 09:15:34 70.34 71.89 74.48 70.2 71.2 75.4 78.32 72.8 73.81 76.9 77.8 80.5
08/11/2018 09:15:35 70.44 70.93 74.48 70.2 71.2 75.4 77.48 72.69 73.81 76.9 77.8 80.5
08/11/2018 09:15:36 68.53 70.61 74.48 70.2 71.2 75.4 77.66 72.43 73.81 76.9 77.8 80.5
08/11/2018 09:15:37 69.39 69.6 74.48 70.2 71.2 75.4 78.01 72.59 73.46 77 77.8 80.5
08/11/2018 09:15:38 69.19 69.65 74.48 70.2 71.2 75.4 78.2 72.76 72.84 77 77.8 80.5
08/11/2018 09:15:39 68.86 69.33 74.48 70.2 71.2 75.4 79.11 73.24 73.24 77 77.8 80.5
08/11/2018 09:15:40 69.15 69.26 74.48 70.2 71.2 75.4 77.95 73.11 73.24 77 77.9 80.5
08/11/2018 09:15:41 70.37 70.04 74.48 70.2 71.2 75.4 77.63 72.76 73.24 77 77.9 80.5
08/11/2018 09:15:42 70.38 70.36 74.48 70.3 71.2 75.4 77.13 72.47 73.24 77 77.9 80.5
08/11/2018 09:15:43 69.84 70.37 74.48 70.3 71.2 75.4 76.47 72.06 73.24 77 77.9 80.5
08/11/2018 09:15:44 70.02 70.75 74.48 70.3 71.3 75.4 77.28 72.05 73.24 77 77.9 80.5
08/11/2018 09:15:45 70.16 70.48 74.48 70.2 71.3 75.4 76.29 71.38 73.24 77 77.9 80.5
08/11/2018 09:15:46 70.15 70.36 74.48 70.2 71.3 75.4 77.93 71.92 73.24 77 77.9 80.5
08/11/2018 09:15:47 69.08 70.02 74.48 70.2 71.3 75.4 76.8 71.7 73.24 77 77.9 80.5
08/11/2018 09:15:48 69.58 69.67 74.48 70.2 71.3 75.4 77.46 71.86 73.24 77 77.9 80.5
08/11/2018 09:15:49 69.17 69.77 74.48 70.3 71.3 75.4 77.1 72.16 73.24 77 77.9 80.5
08/11/2018 09:15:50 72.34 71.63 74.48 70.3 71.3 75.4 78.93 72.71 73.24 77 77.9 80.5
08/11/2018 09:15:51 70.16 71.6 74.48 70.3 71.3 75.4 78.65 73.26 73.26 77 77.9 80.5
08/11/2018 09:15:52 74.13 73.82 74.48 70.3 71.3 75.4 79.26 73.73 73.73 77.1 77.9 80.5
08/11/2018 09:15:53 75.98 75.75 75.75 70.3 71.3 75.4 80.35 74.39 74.39 77.1 77.9 80.5
08/11/2018 09:15:54 69.75 74.82 75.75 70.3 71.3 75.4 78.6 74.25 74.39 77.1 77.9 80.5
08/11/2018 09:15:55 67.86 72.33 75.75 70.3 71.3 75.4 77.39 73.67 74.39 77.1 77.9 80.5
08/11/2018 09:15:56 69.36 70.14 75.75 70.3 71.3 75.4 77.03 72.37 74.39 77.1 77.9 80.5
08/11/2018 09:15:57 70.27 70.26 75.75 70.3 71.3 75.4 76.73 71.94 74.39 77.1 77.9 80.5
08/11/2018 09:15:58 69.71 70.12 75.75 70.4 71.3 75.4 77.05 71.46 74.39 77.1 77.9 80.5
08/11/2018 09:15:59 70.16 70.15 75.75 70.3 71.3 75.4 77.39 71.76 74.39 77.1 77.9 80.5
08/11/2018 09:16:00 71.16 70.99 75.75 70.4 71.3 75.4 77.73 72.02 74.39 77.1 77.9 80.5
08/11/2018 09:16:01 71.12 71.1 75.75 70.4 71.3 75.4 77.26 71.89 74.39 77.1 77.9 80.5
08/11/2018 09:16:02 70.47 71.1 75.75 70.4 71.3 75.4 76.68 71.91 74.39 77.1 77.9 80.5
08/11/2018 09:16:03 68.57 70.64 75.75 70.4 71.3 75.4 77.12 71.8 74.39 77.1 77.9 80.5
08/11/2018 09:16:04 69.27 69.43 75.75 70.4 71.3 75.4 77.14 71.47 74.39 77.1 77.9 80.5
08/11/2018 09:16:05 70.11 69.96 75.75 70.4 71.3 75.4 77.41 71.67 74.39 77.1 77.9 80.5
08/11/2018 09:16:06 70.91 70.67 75.75 70.4 71.3 75.4 78.72 72.79 74.39 77.1 77.9 80.5
08/11/2018 09:16:07 70.7 70.9 75.75 70.4 71.3 75.4 79.55 73.49 74.39 77.1 77.9 80.5
08/11/2018 09:16:08 70.22 70.84 75.75 70.4 71.3 75.4 78.29 73.66 74.39 77.1 77.9 80.5
08/11/2018 09:16:09 69.96 70.57 75.75 70.4 71.3 75.3 77.39 72.93 74.39 77.1 77.9 80.5
08/11/2018 09:16:10 68.54 70.15 75.75 70.4 71.3 75.3 76.99 72.14 74.39 77.1 77.9 80.5
08/11/2018 09:16:11 70.28 70.18 75.75 70.4 71.3 75.3 77.24 71.74 74.39 77.1 77.9 80.5
08/11/2018 09:16:12 69.2 69.93 75.75 70.4 71.3 75.3 77.72 72 74.39 77.1 77.9 80.5
08/11/2018 09:16:13 69.05 69.55 75.75 70.4 71.3 75.3 79.67 73.42 74.39 77.2 77.9 80.5
08/11/2018 09:16:14 69.52 69.61 75.75 70.4 71.3 75.3 77.02 73.38 74.39 77.2 78 80.5
08/11/2018 09:16:15 69.89 69.86 75.75 70.4 71.3 75.3 76.89 72.26 74.39 77.2 78 80.5
08/11/2018 09:16:16 70.26 70.12 75.75 70.4 71.3 75.3 77.52 71.81 74.39 77.2 78 80.5
08/11/2018 09:16:17 70.3 70.34 75.75 70.4 71.3 75.3 77.08 71.8 74.39 77.2 78 80.5
08/11/2018 09:16:18 68.98 70.24 75.75 70.4 71.3 75.3 77.24 71.69 74.39 77.2 78 80.5
08/11/2018 09:16:19 69.94 69.83 75.75 70.4 71.3 75.3 77.38 71.75 74.39 77.2 78 80.5
08/11/2018 09:16:20 71.49 70.95 75.75 70.4 71.3 75.3 77.37 71.85 74.39 77.2 78 80.5
08/11/2018 09:16:21 71.43 71.43 75.75 70.4 71.3 75.3 77.16 72.15 74.39 77.2 78 80.5
08/11/2018 09:16:22 69.96 71.16 75.75 70.4 71.3 75.3 76.86 71.6 74.39 77.2 78 80.5
08/11/2018 09:16:23 74.99 73.68 74.82 70.5 71.4 75.3 82.73 75.6 75.6 77.2 78 80.5
08/11/2018 09:16:24 70.56 73.57 73.68 70.5 71.4 75.3 77.87 75.23 75.6 77.2 78 80.5
08/11/2018 09:16:25 71.12 71.84 73.68 70.5 71.4 75.3 78.75 73.5 75.6 77.2 78 80.5
08/11/2018 09:16:26 72.72 72.57 73.68 70.5 71.4 75.3 79.96 74.12 75.6 77.2 78 80.5
08/11/2018 09:16:27 72.91 72.91 73.68 70.5 71.4 75.3 77.29 74.12 75.6 77.2 78 80.5
08/11/2018 09:16:28 73.59 73.85 73.85 70.5 71.4 75.3 77.77 72.68 75.6 77.2 78 80.5
08/11/2018 09:16:29 77.94 77.17 77.17 70.6 71.4 75.3 79.45 73.61 75.6 77.2 78 80.5
08/11/2018 09:16:30 74.41 76.75 77.17 70.6 71.4 75.3 78.52 73.35 75.6 77.3 78 80.5
08/11/2018 09:16:31 74.47 75.18 77.17 70.6 71.4 75.3 77.91 72.89 75.6 77.3 78 80.5
08/11/2018 09:16:32 73.32 74.61 77.17 70.7 71.4 75.3 78.13 72.59 75.6 77.3 78 80.5
08/11/2018 09:16:33 72.24 73.77 77.17 70.7 71.4 75.3 76.99 72.59 75.6 77.3 78 80.5
08/11/2018 09:16:34 70.15 72.93 77.17 70.7 71.4 75.3 76.79 72.07 75.6 77.3 78 80.5
08/11/2018 09:16:35 72.26 71.93 77.17 70.7 71.4 75.3 77.2 71.58 75.6 77.3 78 80.5
08/11/2018 09:16:36 69.6 71.91 77.17 70.7 71.4 75.3 76.56 71.39 75.6 77.3 78 80.5
08/11/2018 09:16:37 69.76 70.64 77.17 70.7 71.4 75.3 76.74 71.17 75.6 77.3 78 80.5
08/11/2018 09:16:38 71.45 71.36 77.17 70.7 71.4 75.3 76.55 71.25 75.6 77.3 78 80.5
08/11/2018 09:16:39 78.19 77.65 77.65 70.8 71.5 75.3 79.14 73.24 75.6 77.3 78 80.5
08/11/2018 09:16:40 72.56 77.03 77.65 70.8 71.5 75.3 77.89 73.05 75.6 77.3 78 80.5
08/11/2018 09:16:41 70.85 74.78 77.65 70.8 71.5 75.3 76.84 72.34 75.6 77.3 78 80.5
08/11/2018 09:16:42 72.03 73.15 77.65 70.8 71.5 75.3 78.82 72.68 75.6 77.3 78 80.5
08/11/2018 09:16:43 71.82 72.4 77.65 70.8 71.5 75.3 77.68 72.62 75.6 77.3 78 80.5
08/11/2018 09:16:44 71.22 72.31 77.65 70.8 71.5 75.3 78.54 72.78 75.6 77.3 78.1 80.5
08/11/2018 09:16:45 72.39 72.32 77.65 70.8 71.5 75.3 77.42 72.7 75.6 77.3 78.1 80.5
08/11/2018 09:16:46 72.72 72.95 77.65 70.8 71.5 75.3 77.85 72.54 75.6 77.3 78.1 80.5
08/11/2018 09:16:47 72.63 72.52 77.65 70.8 71.5 75.3 77.16 71.91 75.6 77.3 78.1 80.5
08/11/2018 09:16:48 71.01 72.44 77.65 70.8 71.5 75.3 77.47 71.89 75.6 77.3 78.1 80.5
08/11/2018 09:16:49 70.56 71.54 77.65 70.9 71.5 75.3 76.55 71.77 75.6 77.3 78.1 80.5
08/11/2018 09:16:50 72.93 72.33 77.65 70.9 71.5 75.3 78.84 72.77 75.6 77.3 78.1 80.5
08/11/2018 09:16:51 79.87 79.07 79.07 71 71.5 75.3 84.19 77.65 77.65 77.4 78.1 80.5
08/11/2018 09:16:52 72.88 78.52 79.07 71 71.5 75.3 77.68 77.28 77.65 77.4 78.1 80.5
08/11/2018 09:16:53 71.78 75.93 79.07 71 71.5 75.3 77.55 74.73 77.65 77.4 78.1 80.5
08/11/2018 09:16:54 71.62 73.69 79.07 71 71.5 75.3 76.97 73.01 77.65 77.4 78.1 80.5
08/11/2018 09:16:55 70.7 72.61 79.07 71 71.5 75.3 77.66 72.35 77.65 77.4 78.1 80.5
08/11/2018 09:16:56 68.61 71.48 79.07 71 71.6 75.3 75.62 71.96 77.65 77.4 78.1 80.5
08/11/2018 09:16:57 71.84 71.29 79.07 71 71.6 75.3 77.5 71.54 77.65 77.4 78.1 80.5
08/11/2018 09:16:58 72.5 72.08 79.07 71 71.6 75.3 76.48 71.59 77.65 77.4 78.1 80.5
08/11/2018 09:16:59 72.31 72.68 79.07 71 71.6 75.3 76.04 71.18 77.65 77.4 78.1 80.5
08/11/2018 09:17:00 71.65 72.09 79.07 71.1 71.6 75.3 77.92 71.82 77.65 77.4 78.1 80.5
08/11/2018 09:17:01 70.2 72.06 79.07 71.1 71.6 75.3 76.8 71.8 77.65 77.4 78.1 80.5
08/11/2018 09:17:02 71.48 71.91 79.07 71.1 71.6 75.3 76.97 71.71 77.65 77.4 78.1 80.5
08/11/2018 09:17:03 70.66 71.02 79.07 71.1 71.6 75.3 76.38 71.29 77.65 77.4 78.1 80.5
08/11/2018 09:17:04 70.81 70.98 79.07 71.1 71.6 75.3 75.71 70.96 77.65 77.4 78.1 80.5
08/11/2018 09:17:05 72.38 71.93 79.07 71.1 71.6 75.3 76.15 70.64 77.65 77.4 78.1 80.5
08/11/2018 09:17:06 72.65 72.66 79.07 71.1 71.6 75.3 76.96 71.06 77.65 77.4 78.1 80.5
08/11/2018 09:17:07 71.86 72.35 79.07 71.1 71.6 75.3 77.48 71.7 77.65 77.4 78.1 80.5
08/11/2018 09:17:08 72.04 72.29 79.07 71.1 71.6 75.3 77.43 71.95 77.65 77.4 78.1 80.5
08/11/2018 09:17:09 69.63 72.3 79.07 71.1 71.6 75.3 77.07 71.92 77.65 77.4 78.1 80.5
08/11/2018 09:17:10 72.04 71.97 79.07 71.1 71.6 75.3 77.39 72.05 77.65 77.4 78.1 80.5
08/11/2018 09:17:11 70.47 71.35 79.07 71.1 71.6 75.3 77.39 72.38 77.65 77.4 78.1 80.5
08/11/2018 09:17:12 71.31 71.35 79.07 71.1 71.6 75.3 77.8 72.2 77.65 77.4 78.1 80.5
08/11/2018 09:17:13 69.5 71.17 79.07 71.1 71.6 75.3 77.69 72.2 77.65 77.4 78.1 80.5
08/11/2018 09:17:14 71.16 70.89 79.07 71.1 71.6 75.3 77.72 72.21 77.65 77.4 78.1 80.5
08/11/2018 09:17:15 71.42 71.36 79.07 71.1 71.6 75.3 77.84 72.29 77.65 77.4 78.1 80.5
08/11/2018 09:17:16 72.09 71.74 79.07 71.2 71.6 75.3 77.85 72.32 77.65 77.4 78.1 80.5
08/11/2018 09:17:17 72.69 72.62 79.07 71.2 71.6 75.3 78.2 72.52 77.65 77.4 78.1 80.5
08/11/2018 09:17:18 72.86 73 79.07 71.2 71.6 75.3 79.21 73.51 77.65 77.4 78 80.5
08/11/2018 09:17:19 70.26 72.75 79.07 71.2 71.6 75.3 77.79 72.95 77.65 77.4 78 80.5
08/11/2018 09:17:20 70.51 71.56 79.07 71.2 71.5 75.3 77.28 72.37 77.65 77.4 78 80.5
08/11/2018 09:17:21 71.52 71.3 78.52 71.2 71.5 75.3 77.98 72.42 77.28 77.4 78 80.5
08/11/2018 09:17:22 70.89 71.54 75.93 71.2 71.5 75.3 78.65 72.87 74.73 77.4 78 80.5
08/11/2018 09:17:23 71.66 71.69 73.69 71.2 71.5 75.3 78.38 72.86 73.51 77.4 78 80.4
08/11/2018 09:17:24 70.54 71.52 73 71.2 71.5 75.3 77.6 72.89 73.51 77.4 78 80.4
08/11/2018 09:17:25 71.61 71.51 73 71.2 71.5 75.3 79.16 73.17 73.51 77.4 78 80.4
08/11/2018 09:17:26 71.68 71.78 73 71.2 71.5 75.3 78.76 73.18 73.51 77.4 78 80.4
08/11/2018 09:17:27 70.79 71.6 73 71.2 71.5 75.3 78.08 72.96 73.51 77.5 78 80.4
08/11/2018 09:17:28 70.3 71.32 73 71.2 71.5 75.3 78.78 73.22 73.51 77.5 78 80.4
08/11/2018 09:17:29 68.99 70.47 73 71.2 71.5 75.3 77.79 73.09 73.51 77.5 78 80.4
08/11/2018 09:17:30 71.23 70.73 73 71.2 71.5 75.3 77.45 72.7 73.51 77.5 78 80.4
08/11/2018 09:17:31 70.53 70.79 73 71.2 71.5 75.3 76.94 72.21 73.51 77.5 78 80.4
08/11/2018 09:17:32 70.39 70.69 73 71.2 71.5 75.3 76.73 71.57 73.51 77.5 78 80.4
08/11/2018 09:17:33 71.82 71.74 73 71.2 71.5 75.3 77.98 71.98 73.51 77.5 78 80.4
08/11/2018 09:17:34 72.37 72.4 73 71.2 71.5 75.3 78.59 72.79 73.51 77.5 78 80.4
08/11/2018 09:17:35 70.56 72.09 73 71.2 71.5 75.3 77.46 72.5 73.51 77.5 78 80.4
08/11/2018 09:17:36 70.1 71.35 73 71.2 71.5 75.3 76.93 72.29 73.51 77.5 78 80.4
08/11/2018 09:17:37 71.03 70.99 73 71.2 71.5 75.3 76.71 71.58 73.51 77.5 78 80.4
08/11/2018 09:17:38 69.66 70.99 73 71.3 71.5 75.3 77.31 71.91 73.51 77.5 78 80.4
08/11/2018 09:17:39 68.67 70.15 73 71.3 71.5 75.3 77.22 71.96 73.51 77.5 78 80.4
08/11/2018 09:17:40 71.26 70.72 73 71.3 71.5 75.3 77.7 71.88 73.51 77.5 78 80.4
08/11/2018 09:17:41 70.31 70.76 73 71.3 71.5 75.3 77.96 72.31 73.51 77.5 78 80.4
08/11/2018 09:17:42 71.89 71.62 73 71.3 71.5 75.3 78.1 72.51 73.51 77.6 78 80.4
08/11/2018 09:17:43 70.55 71.42 73 71.3 71.5 75.3 76.88 72.49 73.51 77.6 78 80.4
08/11/2018 09:17:44 69.11 70.8 73 71.3 71.5 75.3 76.13 71.85 73.51 77.6 78 80.4
08/11/2018 09:17:45 68.55 69.74 73 71.3 71.5 75.3 77.4 71.79 73.51 77.6 78 80.4
08/11/2018 09:17:46 69.11 69.22 73 71.3 71.5 75.3 77.66 71.93 73.51 77.6 78 80.4
08/11/2018 09:17:47 70.38 70.32 73 71.3 71.4 75.3 77.75 72.11 73.51 77.6 78 80.4
08/11/2018 09:17:48 70.21 70.71 72.75 71.3 71.4 75.3 76.62 71.96 73.22 77.6 78 80.4
08/11/2018 09:17:49 74.72 73.43 73.43 71.3 71.4 75.3 83.01 75.77 75.77 77.6 78 80.4
08/11/2018 09:17:50 77.34 77 77 71.3 71.5 75.3 93.37 87.23 87.23 78.1 78.2 80.5
08/11/2018 09:17:51 73.01 77.09 77.09 71.4 71.5 75.3 87.39 87.32 87.32 78.2 78.2 80.5
08/11/2018 09:17:52 69.36 74.77 77.09 71.4 71.5 75.3 76.58 84.3 87.32 78.2 78.2 80.5
08/11/2018 09:17:53 69.85 72.18 77.09 71.3 71.5 75.3 76.96 80.35 87.32 78.2 78.2 80.5
08/11/2018 09:17:54 68.49 70.86 77.09 71.3 71.5 75.3 76.75 76.87 87.32 78.2 78.2 80.5
08/11/2018 09:17:55 69.37 69.63 77.09 71.4 71.5 75.3 77.27 74.22 87.32 78.3 78.2 80.5
08/11/2018 09:17:56 69.68 69.72 77.09 71.4 71.5 75.3 77.6 72.74 87.32 78.3 78.2 80.5
08/11/2018 09:17:57 70.21 70.28 77.09 71.4 71.5 75.3 77.1 72.36 87.32 78.3 78.2 80.5
08/11/2018 09:17:58 68.7 69.79 77.09 71.4 71.5 75.3 75.99 71.93 87.32 78.3 78.2 80.5
08/11/2018 09:17:59 69.61 69.68 77.09 71.4 71.5 75.3 77.01 71.45 87.32 78.3 78.2 80.4
08/11/2018 09:18:00 70.44 70.14 77.09 71.4 71.5 75.3 77.15 71.62 87.32 78.3 78.2 80.4
08/11/2018 09:18:01 74.35 73.57 77.09 71.4 71.5 75.3 81.15 74.77 87.32 78.3 78.2 80.4
08/11/2018 09:18:02 71.52 73.27 77.09 71.4 71.4 75.3 77.2 74.34 87.32 78.3 78.2 80.4
08/11/2018 09:18:03 69.51 72.17 77.09 71.4 71.4 75.3 77.1 72.77 87.32 78.3 78.2 80.4
08/11/2018 09:18:04 73.56 72.68 77.09 71.4 71.4 75.3 78.56 72.79 87.32 78.3 78.2 80.4
08/11/2018 09:18:05 75.11 74.68 77.09 71.4 71.4 75.3 80.45 74.21 87.32 78.3 78.2 80.4
08/11/2018 09:18:06 73.52 74.61 77.09 71.4 71.5 75.3 78.28 74.2 87.32 78.3 78.2 80.4
08/11/2018 09:18:07 70.19 73.5 77.09 71.4 71.5 75.3 77.58 72.98 87.32 78.3 78.2 80.4
08/11/2018 09:18:08 70.84 71.75 77.09 71.4 71.5 75.3 77.9 72.61 87.32 78.4 78.2 80.4
08/11/2018 09:18:09 70.41 71.37 77.09 71.4 71.5 75.3 76.39 72.19 87.32 78.4 78.2 80.4
08/11/2018 09:18:10 69.44 70.94 77.09 71.4 71.5 75.3 76.67 71.39 87.32 78.4 78.2 80.4
08/11/2018 09:18:11 70.48 70.42 77.09 71.4 71.5 75.3 76.85 71.35 87.32 78.4 78.2 80.4
08/11/2018 09:18:12 68.98 70.48 77.09 71.4 71.5 75.3 76.21 71.41 87.32 78.4 78.2 80.4
08/11/2018 09:18:13 69.67 69.77 77.09 71.4 71.5 75.3 77.4 71.38 87.32 78.4 78.2 80.4
08/11/2018 09:18:14 71.18 70.88 77.09 71.4 71.5 75.3 78.35 72.31 87.32 78.4 78.2 80.4
08/11/2018 09:18:15 71.51 71.91 77.09 71.4 71.5 75.3 77.89 72.93 87.32 78.4 78.2 80.4
08/11/2018 09:18:16 70.89 71.03 77.09 71.4 71.4 75.3 77.15 71.92 87.32 78.4 78.2 80.4
08/11/2018 09:18:17 69.63 70.99 77.09 71.4 71.4 75.3 77.67 72.06 87.32 78.4 78.2 80.4
08/11/2018 09:18:18 70.46 70.62 77.09 71.4 71.4 75.3 76.76 71.88 87.32 78.4 78.2 80.4
08/11/2018 09:18:19 71.06 71.14 77.09 71.4 71.4 75.3 77.72 72.05 87.32 78.4 78.2 80.4
08/11/2018 09:18:20 71.63 71.44 77.09 71.4 71.4 75.3 77.08 72.04 87.32 78.4 78.2 80.4
08/11/2018 09:18:21 70.77 71.29 74.77 71.4 71.4 75.3 76.44 71.8 84.3 78.4 78.2 80.4
08/11/2018 09:18:22 68.48 70.89 74.68 71.4 71.4 75.3 77.17 71.49 80.35 78.4 78.2 80.4
08/11/2018 09:18:23 71.07 70.72 74.68 71.4 71.4 75.3 78.61 72.45 76.87 78.4 78.2 80.4
08/11/2018 09:18:24 70.26 70.86 74.68 71.3 71.4 75.3 78.1 72.79 74.77 78.4 78.2 80.4
08/11/2018 09:18:25 69.4 70.42 74.68 71.3 71.4 75.3 77.51 72.48 74.77 78.4 78.2 80.4
08/11/2018 09:18:26 69.67 69.89 74.68 71.3 71.4 75.3 77.77 72.35 74.77 78.4 78.2 80.4
08/11/2018 09:18:27 69.82 70.13 74.68 71.3 71.4 75.3 77.29 72.33 74.77 78.4 78.2 80.4
08/11/2018 09:18:28 69.8 69.93 74.68 71.3 71.4 75.3 77.28 72.36 74.77 78.4 78.2 80.4
08/11/2018 09:18:29 68.76 69.69 74.68 71.3 71.4 75.3 77.51 72.26 74.77 78.4 78.2 80.4
08/11/2018 09:18:30 69.08 69.33 74.68 71.3 71.4 75.3 78 72.39 74.77 78.4 78.2 80.4
08/11/2018 09:18:31 69.12 69.44 74.68 71.3 71.4 75.3 77.98 72.43 74.34 78.4 78.2 80.4
08/11/2018 09:18:32 69.96 69.98 74.68 71.3 71.4 75.3 78.13 72.53 74.21 78.4 78.2 80.4
08/11/2018 09:18:33 69.66 69.61 74.68 71.3 71.4 75.3 77.7 72.35 74.21 78.4 78.2 80.4
08/11/2018 09:18:34 69.31 69.83 74.68 71.3 71.4 75.3 76.75 72.26 74.21 78.4 78.2 80.4
08/11/2018 09:18:35 70.68 70.27 74.61 71.3 71.4 75.3 77.07 71.73 74.2 78.4 78.2 80.4
08/11/2018 09:18:36 68.83 70.25 73.5 71.3 71.4 75.3 76.51 71.86 72.98 78.4 78.2 80.4
08/11/2018 09:18:37 70.42 70.18 71.91 71.3 71.4 75.3 77.62 71.75 72.93 78.4 78.2 80.4
08/11/2018 09:18:38 69.98 70.28 71.91 71.3 71.4 75.3 77.39 71.8 72.93 78.4 78.2 80.4
08/11/2018 09:18:39 70.31 70.51 71.91 71.3 71.4 75.3 76.8 71.63 72.93 78.4 78.2 80.4
08/11/2018 09:18:40 70.61 70.61 71.91 71.3 71.4 75.3 77.32 71.6 72.93 78.4 78.2 80.4
08/11/2018 09:18:41 70.11 70.43 71.91 71.2 71.4 75.2 76.78 71.54 72.93 78.4 78.2 80.4
08/11/2018 09:18:42 69.18 70.21 71.91 71.3 71.4 75.1 76.73 71.62 72.93 78.4 78.2 80.3
08/11/2018 09:18:43 73 72.15 72.15 71.2 71.4 75.1 78.8 72.59 72.93 78.3 78.2 80.3
08/11/2018 09:18:44 71.17 72.09 72.15 71.2 71.4 75.1 78.09 72.88 72.93 78.3 78.2 80.3
08/11/2018 09:18:45 71.56 71.73 72.15 71.2 71.4 75.1 77.6 72.43 72.88 78.4 78.2 80.3
08/11/2018 09:18:46 70.57 71.79 72.15 71.2 71.4 75.1 77.81 72.21 72.88 78.4 78.2 80.3
08/11/2018 09:18:47 71.49 71.62 72.15 71.2 71.4 75.1 78.41 72.79 72.88 78.4 78.2 80.3
08/11/2018 09:18:48 69.77 71.51 72.15 71.2 71.4 75.1 77.79 72.81 72.88 78.4 78.2 80.3
08/11/2018 09:18:49 69.71 70.53 72.15 71.2 71.4 75.1 77 72.43 72.88 78.4 78.2 80.3
08/11/2018 09:18:50 70.23 70.29 72.15 71.2 71.4 75.1 77.96 72.35 72.88 78.4 78.2 80.3
08/11/2018 09:18:51 70.38 70.51 72.15 71.2 71.4 75.1 77.9 72.45 72.88 78.4 78.2 80.3
08/11/2018 09:18:52 69.55 70.35 72.15 71.2 71.4 75.1 78.46 72.73 72.88 78.4 78.2 80.3
08/11/2018 09:18:53 69.57 70.21 72.15 71.2 71.4 75.1 77.88 72.53 72.88 78.3 78.2 80.3
08/11/2018 09:18:54 69.69 70.03 72.15 71.2 71.4 75.1 78.48 72.7 72.88 78.3 78.2 80.3
08/11/2018 09:18:55 72.23 71.48 72.15 71.2 71.4 75.1 79.72 73.69 73.69 78.4 78.2 80.3
08/11/2018 09:18:56 70.71 71.27 72.15 71.2 71.4 75.1 77.5 73.55 73.69 78.4 78.2 80.3
08/11/2018 09:18:57 71.12 71.21 72.15 71.2 71.4 75.1 78.25 73.07 73.69 78.4 78.2 80.3
08/11/2018 09:18:58 67.27 70.93 72.15 71.2 71.4 75 75.95 72.23 73.69 78.4 78.2 80.3
08/11/2018 09:18:59 65.26 68.97 72.15 71.2 71.4 75 74.24 71 73.69 78.3 78.2 80.3
08/11/2018 09:19:00 62.44 67 72.15 71.2 71.4 75 72.62 69.66 73.69 78.3 78.2 80.3
08/11/2018 09:19:01 61.14 64.71 72.15 71.2 71.3 75 72.12 68.14 73.69 78.3 78.2 80.3
08/11/2018 09:19:02 61.13 62.83 72.15 71.1 71.3 75 71.75 67.3 73.69 78.3 78.2 80.3
08/11/2018 09:19:03 61.01 61.93 72.15 71.1 71.3 75 71.63 66.5 73.69 78.3 78.2 80.3
08/11/2018 09:19:04 60.85 61.47 72.15 71.1 71.3 75 71.44 66.28 73.69 78.3 78.2 80.3
08/11/2018 09:19:05 60.96 61.1 72.15 71.1 71.3 75 71.51 65.96 73.69 78.3 78.2 80.3
08/11/2018 09:19:06 62.21 61.93 72.15 71.1 71.3 75 74.13 68.06 73.69 78.3 78.2 80.3
08/11/2018 09:19:07 64.16 63.64 72.15 71.1 71.3 75 73.52 68.33 73.69 78.3 78.2 80.3
08/11/2018 09:19:08 63.23 63.53 72.15 71.1 71.3 75 76.92 70.47 73.69 78.3 78.2 80.3
08/11/2018 09:19:09 65.47 65.14 72.15 71 71.3 75 75.18 70.31 73.69 78.3 78.2 80.3
08/11/2018 09:19:10 66.38 66.17 72.15 71 71.3 75 76.44 70.73 73.69 78.3 78.2 80.3
08/11/2018 09:19:11 65.53 66.39 72.15 71 71.3 75 72.23 70.06 73.69 78.3 78.2 80.3
08/11/2018 09:19:12 69.03 68.62 72.15 71 71.3 75 75.71 69.73 73.69 78.3 78.2 80.3
08/11/2018 09:19:13 69.73 70.07 72.09 71 71.3 75 77.83 71.31 73.69 78.3 78.2 80.3
08/11/2018 09:19:14 66.1 68.94 71.79 71 71.3 75 75.96 71.35 73.69 78.3 78.2 80.3
08/11/2018 09:19:15 70.28 70.41 71.79 71 71.3 75 76.56 71.7 73.69 78.3 78.2 80.3
08/11/2018 09:19:16 69.05 69.31 71.62 71 71.3 75 76.57 70.82 73.69 78.3 78.1 80.3
08/11/2018 09:19:17 71.95 71.35 71.51 71 71.3 75 76.88 71.21 73.69 78.3 78.1 80.3
08/11/2018 09:19:18 64.48 70.99 71.48 71 71.3 75 73.87 70.95 73.69 78.3 78.1 80.3
08/11/2018 09:19:19 71.34 70.81 71.48 71 71.3 75 76.57 70.64 73.69 78.2 78.1 80.3
08/11/2018 09:19:20 68.6 71 71.48 71 71.3 75 75.21 70.83 73.69 78.2 78.1 80.3
08/11/2018 09:19:21 69.28 69.8 71.48 71 71.3 75 75.12 70.08 73.69 78.2 78.1 80.3
08/11/2018 09:19:22 74.42 73.45 73.45 71 71.3 75 78.04 71.72 73.69 78.2 78.1 80.3
08/11/2018 09:19:23 72.3 73.31 73.45 71 71.3 75 76.95 71.76 73.69 78.2 78.1 80.3
08/11/2018 09:19:24 70.2 72.56 73.45 71 71.3 75 75.76 71.28 73.69 78.2 78.1 80.3
08/11/2018 09:19:25 68.62 71.12 73.45 71 71.3 75 75.75 70.53 73.55 78.2 78.1 80.3
08/11/2018 09:19:26 69.82 70.49 73.45 71 71.3 75 76.1 70.75 73.07 78.2 78.1 80.3
08/11/2018 09:19:27 65.82 69.8 73.45 71 71.2 75 74.22 70.37 72.23 78.2 78.1 80.3
08/11/2018 09:19:28 67.07 67.86 73.45 71 71.2 75 75.18 69.67 71.76 78.2 78.1 80.3
08/11/2018 09:19:29 68.07 68.12 73.45 71 71.2 75 74.69 69.27 71.76 78.2 78.1 80.3
08/11/2018 09:19:30 68.35 68.44 73.45 71 71.2 75 76.16 70.08 71.76 78.2 78.1 80.3
08/11/2018 09:19:31 67.19 68.18 73.45 71 71.2 75 76.94 70.97 71.76 78.2 78.1 80.3
08/11/2018 09:19:32 66.53 67.69 73.45 70.9 71.2 75 76.22 71.26 71.76 78.2 78.1 80.3
08/11/2018 09:19:33 69.22 68.58 73.45 70.9 71.2 75 77.86 71.87 71.87 78.2 78.1 80.3
08/11/2018 09:19:34 67.82 68.48 73.45 70.9 71.2 75 76.12 71.91 71.91 78.2 78.1 80.3
08/11/2018 09:19:35 70.33 69.91 73.45 70.9 71.2 75 76.52 71.11 71.91 78.2 78.1 80.3
08/11/2018 09:19:36 69.48 70.03 73.45 70.9 71.2 75 76.38 71.07 71.91 78.2 78.1 80.3
08/11/2018 09:19:37 70.89 70.98 73.45 70.9 71.2 75 76.46 71.1 71.91 78.2 78.1 80.3
08/11/2018 09:19:38 70.11 70.68 73.45 70.9 71.2 75 76.33 70.92 71.91 78.2 78.1 80.3
08/11/2018 09:19:39 71.79 71.64 73.45 70.9 71.2 75 80.05 73.83 73.83 78.2 78.1 80.3
08/11/2018 09:19:40 72.8 72.84 73.45 71 71.2 75 80.37 74.92 74.92 78.2 78.1 80.3
08/11/2018 09:19:41 66.24 72.15 73.45 70.9 71.2 75 76.34 74.02 74.92 78.2 78.1 80.3
08/11/2018 09:19:42 68.59 69.43 73.45 70.9 71.2 75 77.55 72.28 74.92 78.2 78.1 80.3
08/11/2018 09:19:43 68.41 69.01 73.45 70.9 71.2 75 78.51 72.91 74.92 78.2 78.1 80.3
08/11/2018 09:19:44 67.46 68.8 73.45 70.9 71.2 75 75.75 72.66 74.92 78.2 78.1 80.3
08/11/2018 09:19:45 68.59 68.51 73.45 70.9 71.2 75 77.54 71.67 74.92 78.2 78.1 80.3
08/11/2018 09:19:46 69.79 69.77 73.45 70.9 71.2 75 76.65 71.96 74.92 78.2 78.1 80.3
08/11/2018 09:19:47 70.4 70.05 73.45 70.9 71.2 75 77.4 71.64 74.92 78.2 78.1 80.3
08/11/2018 09:19:48 70.5 71.14 73.45 70.9 71.2 75 78.14 72.54 74.92 78.2 78.1 80.3
08/11/2018 09:19:49 68.61 69.83 73.45 70.9 71.2 75 76.78 71.87 74.92 78.2 78.1 80.3
08/11/2018 09:19:50 69.14 69.47 73.45 70.9 71.2 75 77.78 72 74.92 78.2 78.1 80.3
08/11/2018 09:19:51 69.09 69.27 73.45 70.9 71.2 75 76.1 72.04 74.92 78.2 78.1 80.3
08/11/2018 09:19:52 69.8 69.72 73.31 70.9 71.2 75 76.5 71.15 74.92 78.2 78.1 80.3
08/11/2018 09:19:53 73.93 72.99 72.99 70.9 71.2 75 78.9 72.69 74.92 78.2 78.1 80.3
08/11/2018 09:19:54 73.03 73.18 73.18 70.9 71.2 75 78.09 72.63 74.92 78.2 78.1 80.3
08/11/2018 09:19:55 69.98 73.03 73.18 70.9 71.2 75 77.39 72.75 74.92 78.2 78.1 80.3
08/11/2018 09:19:56 69.09 71.08 73.18 70.9 71.2 75 76.28 71.87 74.92 78.2 78.1 80.3
08/11/2018 09:19:57 72.3 72.13 73.18 70.9 71.2 75 78.23 72.39 74.92 78.2 78.1 80.3
08/11/2018 09:19:58 67.55 71.81 73.18 70.9 71.2 75 76.64 72.43 74.92 78.2 78.1 80.3
08/11/2018 09:19:59 69.91 70.19 73.18 70.9 71.2 75 76.66 71.33 74.92 78.2 78.1 80.3
08/11/2018 09:20:00 71.77 71.61 73.18 70.9 71.2 75 78.04 72.02 74.92 78.2 78.1 80.3
08/11/2018 09:20:01 72.36 72.36 73.18 70.9 71.2 75 78.04 72.52 74.92 78.2 78.1 80.3
08/11/2018 09:20:02 70.35 72.15 73.18 70.9 71.2 75 79.12 73.07 74.92 78.2 78.1 80.3
08/11/2018 09:20:03 72.98 72.56 73.18 70.9 71.2 75 78.87 73.18 74.92 78.2 78.1 80.3
08/11/2018 09:20:04 72.45 72.54 73.18 71 71.2 75 78.84 73.27 74.92 78.2 78.1 80.3
08/11/2018 09:20:05 73.17 73.35 73.35 71 71.2 75 79.59 73.72 74.92 78.2 78.1 80.3
08/11/2018 09:20:06 74.49 74.27 74.27 71 71.2 75 80.06 74.31 74.92 78.2 78.1 80.3
08/11/2018 09:20:07 73.87 74.46 74.46 71 71.2 75 80.96 75.2 75.2 78.2 78.1 80.3
08/11/2018 09:20:08 75.73 75.69 75.69 71 71.2 75 81.38 76.12 76.12 78.3 78.1 80.3
08/11/2018 09:20:09 75.1 75.5 75.69 71.1 71.2 75 80.35 75.32 76.12 78.3 78.1 80.3
08/11/2018 09:20:10 71.04 75.26 75.69 71.1 71.2 75 77.92 75.02 76.12 78.3 78.1 80.3
08/11/2018 09:20:11 70.53 72.98 75.69 71.1 71.2 75 77.86 73.78 76.12 78.3 78.1 80.3
08/11/2018 09:20:12 68.06 71.64 75.69 71.1 71.2 75 77.57 72.77 76.12 78.3 78.1 80.3
08/11/2018 09:20:13 71.58 71.22 75.69 71.1 71.2 75 78.92 72.94 76.12 78.3 78.1 80.3
08/11/2018 09:20:14 71.92 71.99 75.69 71.1 71.2 74.9 79.62 73.73 76.12 78.3 78.1 80.3
08/11/2018 09:20:15 72.56 72.69 75.69 71.1 71.2 74.9 79.24 73.95 76.12 78.3 78.1 80.3
08/11/2018 09:20:16 73.49 73.57 75.69 71.1 71.2 74.9 79.31 73.98 76.12 78.3 78.1 80.3
08/11/2018 09:20:17 72.29 73.33 75.69 71.1 71.2 74.9 79.2 73.91 76.12 78.3 78.1 80.3
08/11/2018 09:20:18 70.6 72.2 75.69 71.1 71.2 74.9 78.52 73.52 76.12 78.3 78.1 80.3
08/11/2018 09:20:19 70.29 71.37 75.69 71.1 71.2 74.9 77.96 73 76.12 78.3 78.1 80.3
08/11/2018 09:20:20 69.1 70.49 75.69 71.1 71.2 74.9 77.76 72.43 76.12 78.3 78.1 80.3
08/11/2018 09:20:21 71.19 70.87 75.69 71.1 71.2 74.9 79.59 73.61 76.12 78.3 78.1 80.3
08/11/2018 09:20:22 74.14 73.45 75.69 71.1 71.2 74.9 79.47 73.87 76.12 78.3 78.1 80.3
08/11/2018 09:20:23 67.37 73.05 75.69 71.1 71.2 74.9 78.36 73.9 76.12 78.3 78.1 80.3
08/11/2018 09:20:24 73.59 72.76 75.69 71.1 71.2 74.9 80.15 74.13 76.12 78.3 78.1 80.3
08/11/2018 09:20:25 71.83 73.14 75.69 71.1 71.2 74.9 78.66 73.83 76.12 78.3 78.1 80.3
08/11/2018 09:20:26 71.94 72.94 75.69 71.1 71.2 74.9 79.09 73.52 76.12 78.3 78.1 80.3
08/11/2018 09:20:27 71.71 72.1 75.69 71.1 71.2 74.9 79.66 74 76.12 78.3 78.1 80.3
08/11/2018 09:20:28 69.47 71.71 75.69 71.1 71.2 74.9 78.37 73.75 76.12 78.3 78.1 80.3
08/11/2018 09:20:29 74.09 73.58 75.69 71.1 71.2 74.9 80.5 74.39 76.12 78.4 78.1 80.3
08/11/2018 09:20:30 74.29 74.56 75.69 71.2 71.2 74.9 80.36 74.91 76.12 78.4 78.1 80.3
08/11/2018 09:20:31 71.97 74.03 75.69 71.2 71.2 74.9 80.1 74.59 76.12 78.4 78.1 80.3
08/11/2018 09:20:32 72.16 73.61 75.69 71.1 71.2 74.9 78.73 74.41 76.12 78.4 78.1 80.3
08/11/2018 09:20:33 70.04 72.12 75.69 71.1 71.2 74.9 78.47 73.63 76.12 78.4 78.1 80.3
08/11/2018 09:20:34 71.09 71.45 75.69 71.1 71.2 74.9 78.93 73.81 76.12 78.4 78.1 80.3
08/11/2018 09:20:35 70.9 71.54 75.69 71.1 71.2 74.9 77.32 73.1 76.12 78.4 78.1 80.3
08/11/2018 09:20:36 73.27 72.74 75.69 71.2 71.2 74.9 79.96 73.73 76.12 78.4 78.1 80.3
08/11/2018 09:20:37 69.99 72.85 75.69 71.2 71.2 74.9 78.44 73.79 76.12 78.4 78.1 80.3
08/11/2018 09:20:38 72.09 72.02 75.5 71.2 71.2 74.9 79.35 73.56 75.32 78.4 78.1 80.3
08/11/2018 09:20:39 72.7 72.6 75.26 71.2 71.2 74.9 79.43 73.82 75.02 78.4 78.1 80.3
08/11/2018 09:20:40 75.58 74.94 74.94 71.2 71.2 74.9 81.18 75.19 75.19 78.4 78.1 80.3
08/11/2018 09:20:41 77.79 77.21 77.21 71.3 71.2 74.9 81.55 76 76 78.4 78.1 80.3
08/11/2018 09:20:42 72.85 76.83 77.21 71.3 71.2 74.9 78.13 75.49 76 78.4 78.1 80.3
08/11/2018 09:20:43 69.69 74.88 77.21 71.3 71.2 74.9 77.39 73.75 76 78.4 78.1 80.3
08/11/2018 09:20:44 68.92 72.17 77.21 71.3 71.2 74.9 77.86 72.48 76 78.4 78.1 80.3
08/11/2018 09:20:45 67.44 70.6 77.21 71.3 71.2 74.9 77.21 72.57 76 78.4 78.1 80.3
08/11/2018 09:20:46 68.75 69.18 77.21 71.3 71.2 74.9 77.13 71.87 76 78.4 78.1 80.3
08/11/2018 09:20:47 69.67 69.71 77.21 71.3 71.2 74.9 77.82 72.14 76 78.4 78.1 80.3
08/11/2018 09:20:48 69.36 69.97 77.21 71.3 71.2 74.9 77.73 72.63 76 78.4 78.1 80.3
08/11/2018 09:20:49 65.94 68.99 77.21 71.3 71.2 74.9 76.87 71.96 76 78.4 78.1 80.3
08/11/2018 09:20:50 69.32 68.84 77.21 71.3 71.2 74.9 77.64 71.79 76 78.4 78.1 80.3
08/11/2018 09:20:51 70.44 69.93 77.21 71.3 71.2 74.9 78.13 72.3 76 78.4 78.1 80.3
08/11/2018 09:20:52 71 70.73 77.21 71.2 71.2 74.9 78.54 72.67 76 78.4 78.1 80.3
08/11/2018 09:20:53 69.48 70.58 77.21 71.2 71.2 74.9 77.41 72.56 76 78.4 78.1 80.3
08/11/2018 09:20:54 71.76 71.51 77.21 71.2 71.2 74.9 78.08 72.71 76 78.4 78.1 80.3
08/11/2018 09:20:55 69.18 70.89 77.21 71.2 71.2 74.9 76.99 72.16 76 78.4 78.1 80.3
08/11/2018 09:20:56 70.11 70.22 77.21 71.2 71.2 74.9 77.66 72.04 76 78.4 78.1 80.3
08/11/2018 09:20:57 71.46 71.7 77.21 71.2 71.2 74.9 78.55 72.73 76 78.4 78.1 80.3
08/11/2018 09:20:58 68.18 70.58 77.21 71.2 71.2 74.9 78.2 72.52 76 78.4 78.1 80.3
08/11/2018 09:20:59 67.75 69.25 77.21 71.2 71.2 74.9 79.17 73.18 76 78.4 78.1 80.3
08/11/2018 09:21:00 76.63 76.02 77.21 71.2 71.2 74.9 81.15 75 76 78.4 78.1 80.3
08/11/2018 09:21:01 68.93 75.96 77.21 71.2 71.2 74.9 78.68 74.89 76 78.4 78.1 80.3
08/11/2018 09:21:02 71.01 72.9 77.21 71.2 71.2 74.9 80.06 74.44 76 78.5 78.1 80.3
08/11/2018 09:21:03 75.16 75.24 77.21 71.3 71.2 74.9 79.72 74.69 76 78.5 78.1 80.3
08/11/2018 09:21:04 69.91 73.9 77.21 71.3 71.2 74.9 77.88 74.08 76 78.5 78.2 80.3
08/11/2018 09:21:05 74.44 74.16 77.21 71.3 71.2 74.9 78.78 73.38 76 78.5 78.2 80.3
08/11/2018 09:21:06 73.64 73.87 77.21 71.3 71.2 74.9 79.68 73.7 76 78.5 78.2 80.3
08/11/2018 09:21:07 71.02 73.7 77.21 71.3 71.2 74.9 79.2 73.94 76 78.5 78.2 80.3
08/11/2018 09:21:08 69.2 72.14 77.21 71.3 71.2 74.9 78.69 73.63 76 78.5 78.2 80.3
08/11/2018 09:21:09 70.4 70.64 77.21 71.3 71.2 74.9 78.45 73.33 76 78.5 78.2 80.3
08/11/2018 09:21:10 73.32 72.99 77.21 71.3 71.2 74.9 79.89 74.02 76 78.5 78.2 80.3
08/11/2018 09:21:11 73.13 72.89 76.83 71.3 71.2 74.9 79.06 73.72 75.49 78.5 78.2 80.3
08/11/2018 09:21:12 69.7 73.01 76.02 71.3 71.2 74.9 78.49 73.76 75 78.5 78.2 80.3
08/11/2018 09:21:13 70.01 70.83 76.02 71.3 71.2 74.9 78.14 72.92 75 78.5 78.2 80.3
08/11/2018 09:21:14 70.71 71.26 76.02 71.3 71.2 74.9 78.28 72.84 75 78.5 78.2 80.3
08/11/2018 09:21:15 68.51 70.45 76.02 71.3 71.2 74.9 78.04 72.68 75 78.5 78.2 80.3
08/11/2018 09:21:16 71.48 70.97 76.02 71.3 71.2 74.9 78.94 73.09 75 78.5 78.2 80.3
08/11/2018 09:21:17 68.88 70.55 76.02 71.3 71.2 74.9 78.16 73.27 75 78.5 78.2 80.3
08/11/2018 09:21:18 71.59 71.07 76.02 71.3 71.1 74.9 79.46 73.55 75 78.5 78.2 80.3
08/11/2018 09:21:19 73 72.86 76.02 71.3 71.1 74.9 80.91 74.73 75 78.5 78.2 80.3
08/11/2018 09:21:20 70.78 72.1 76.02 71.3 71.1 74.9 77.82 74.53 75 78.5 78.2 80.3
08/11/2018 09:21:21 70.97 71.3 76.02 71.3 71.1 74.9 79.01 73.44 75 78.5 78.2 80.3
08/11/2018 09:21:22 71.71 71.83 76.02 71.4 71.1 74.9 78.89 73.48 75 78.5 78.2 80.3
08/11/2018 09:21:23 70.96 72.14 76.02 71.3 71.2 74.9 78.16 73.46 75 78.5 78.2 80.3
08/11/2018 09:21:24 69.9 70.83 76.02 71.3 71.2 74.9 79.23 73.43 75 78.5 78.2 80.3
08/11/2018 09:21:25 70.41 70.9 76.02 71.3 71.2 74.9 78.31 73.27 75 78.5 78.2 80.3
08/11/2018 09:21:26 70.32 70.69 76.02 71.3 71.2 74.9 78.41 73.1 75 78.5 78.2 80.3
08/11/2018 09:21:27 72.13 71.67 76.02 71.3 71.2 74.9 79.3 73.53 75 78.5 78.2 80.3
08/11/2018 09:21:28 69.52 71.73 76.02 71.3 71.2 74.9 77.4 73.53 75 78.5 78.2 80.3
08/11/2018 09:21:29 67.7 70.2 76.02 71.2 71.1 74.9 77.33 72.59 75 78.5 78.2 80.3
08/11/2018 09:21:30 70.57 70.27 75.96 71.2 71.1 74.9 79.24 73.18 74.89 78.5 78.2 80.3
08/11/2018 09:21:31 71.97 71.55 75.24 71.2 71.1 74.9 79.36 73.54 74.73 78.5 78.2 80.3
08/11/2018 09:21:32 76.48 75.1 75.24 71.2 71.1 74.9 81.3 75.13 75.13 78.5 78.2 80.3
08/11/2018 09:21:33 70.33 75.19 75.19 71.2 71.1 74.9 78.32 74.86 75.13 78.5 78.2 80.3
08/11/2018 09:21:34 70.3 72.66 75.19 71.2 71.1 74.9 78.66 73.72 75.13 78.5 78.2 80.3
08/11/2018 09:21:35 75.09 74.39 75.19 71.2 71.1 74.9 79.75 74.03 75.13 78.6 78.2 80.3
08/11/2018 09:21:36 71.14 73.64 75.19 71.2 71.1 74.9 78.74 73.68 75.13 78.6 78.2 80.3
08/11/2018 09:21:37 72.15 72.71 75.19 71.3 71.1 74.9 79.22 73.74 75.13 78.6 78.2 80.3
08/11/2018 09:21:38 70.42 72.41 75.19 71.3 71.1 74.9 78.91 73.64 75.13 78.6 78.2 80.3
08/11/2018 09:21:39 71.73 72.06 75.19 71.2 71.1 74.9 78.51 73.29 75.13 78.6 78.2 80.3
08/11/2018 09:21:40 72.71 73.37 75.19 71.2 71.1 74.9 80.67 74.87 75.13 78.6 78.2 80.3
08/11/2018 09:21:41 72.19 72.46 75.19 71.2 71.1 74.9 78.86 74.28 75.13 78.6 78.2 80.3
08/11/2018 09:21:42 73.02 73.45 75.19 71.2 71.1 74.9 79.47 74.27 75.13 78.6 78.2 80.3
08/11/2018 09:21:43 74.02 73.65 75.19 71.2 71.1 74.9 79.3 73.59 75.13 78.6 78.2 80.3
08/11/2018 09:21:44 75.04 74.73 75.19 71.2 71 74.9 79.79 73.98 75.13 78.6 78.2 80.3
08/11/2018 09:21:45 71.17 74.64 75.19 71.2 71 74.9 78.36 74.03 75.13 78.6 78.2 80.3
08/11/2018 09:21:46 70.51 72.64 75.19 71.2 71 74.9 78.75 73.39 75.13 78.6 78.2 80.3
08/11/2018 09:21:47 70.43 71.56 75.19 71.2 71 74.9 78.15 73.6 75.13 78.6 78.2 80.3
08/11/2018 09:21:48 71.78 71.88 75.19 71.2 71 74.9 78.29 72.74 75.13 78.6 78.2 80.3
08/11/2018 09:21:49 71.73 72.53 75.19 71.2 71 74.9 78.56 72.93 75.13 78.6 78.2 80.3
08/11/2018 09:21:50 70.32 71.64 75.19 71.2 71 74.9 78.8 73.13 75.13 78.6 78.2 80.3
08/11/2018 09:21:51 72.64 72.3 75.19 71.1 71 74.9 79.74 73.86 75.13 78.6 78.2 80.3
08/11/2018 09:21:52 72.35 73.23 75.19 71.1 71 74.9 78.95 74.1 75.13 78.6 78.2 80.2
08/11/2018 09:21:53 73.5 73.29 75.19 71.1 71 74.9 80.69 74.74 75.13 78.6 78.2 80.2
08/11/2018 09:21:54 73.34 74.06 75.19 71.1 71.1 74.9 80.91 75.61 75.61 78.6 78.2 80.2
08/11/2018 09:21:55 73.14 73.57 75.19 71.2 71.1 74.9 79.16 74.74 75.61 78.6 78.2 80.2
08/11/2018 09:21:56 77.22 76.93 76.93 71.2 71.1 74.9 81.18 75.35 75.61 78.6 78.2 80.2
08/11/2018 09:21:57 71.35 76.96 76.96 71.2 71.1 74.9 79.27 75.39 75.61 78.6 78.2 80.2
08/11/2018 09:21:58 71.33 74.18 76.96 71.2 71.1 74.9 78.77 74.39 75.61 78.6 78.2 80.2
08/11/2018 09:21:59 73.33 73.82 76.96 71.2 71.1 74.9 80.02 74.39 75.61 78.7 78.2 80.2
08/11/2018 09:22:00 76.33 76.32 76.96 71.2 71.1 74.9 81.77 75.95 75.95 78.7 78.2 80.2
08/11/2018 09:22:01 74.95 75.33 76.96 71.3 71.1 74.9 80.29 75.08 75.95 78.7 78.2 80.2
08/11/2018 09:22:02 74.83 75.09 76.96 71.3 71.1 74.9 80.4 74.97 75.95 78.7 78.2 80.2
08/11/2018 09:22:03 73.6 75.06 76.96 71.3 71.1 74.9 80.11 75.07 75.95 78.7 78.2 80.2
08/11/2018 09:22:04 84.2 82.78 82.78 71.5 71.2 74.9 91.03 83.94 83.94 78.9 78.3 80.3
08/11/2018 09:22:05 80.07 82.26 82.78 71.6 71.2 74.9 83.82 83.54 83.94 79 78.3 80.3
08/11/2018 09:22:06 73.38 81.2 82.78 71.6 71.2 74.9 79.13 81.01 83.94 79 78.3 80.3
08/11/2018 09:22:07 74.23 77.99 82.78 71.6 71.2 74.9 79.87 77.8 83.94 79 78.3 80.3
08/11/2018 09:22:08 73.87 76.13 82.78 71.7 71.2 74.9 79.02 75.8 83.94 79 78.3 80.3
08/11/2018 09:22:09 72.77 74.44 82.78 71.7 71.2 74.9 78.27 74.28 83.94 79 78.3 80.3
08/11/2018 09:22:10 73.75 74.11 82.78 71.7 71.2 74.9 78.34 73.4 83.94 79 78.3 80.3
08/11/2018 09:22:11 69.93 73.87 82.78 71.7 71.2 74.9 77.14 73.21 83.94 79 78.3 80.3
08/11/2018 09:22:12 73.54 73.24 82.78 71.7 71.2 74.9 79.58 73.26 83.94 79 78.3 80.3
08/11/2018 09:22:13 80.84 80.14 82.78 71.8 71.3 74.9 82.73 76.3 83.94 79 78.3 80.3
08/11/2018 09:22:14 77.81 80.24 82.78 71.8 71.3 74.9 82.03 76.63 83.94 79.1 78.3 80.3
08/11/2018 09:22:15 75.81 78.7 82.78 71.9 71.3 74.9 80.05 76.22 83.94 79.1 78.3 80.3
08/11/2018 09:22:16 73.47 77.36 82.78 71.9 71.3 74.9 79.63 75.37 83.94 79.1 78.3 80.3
08/11/2018 09:22:17 71.65 75.05 82.78 71.9 71.3 74.9 77.58 74.41 83.94 79.1 78.3 80.3
08/11/2018 09:22:18 77.28 76.6 82.78 71.9 71.3 74.9 80.51 74.57 83.94 79.1 78.3 80.3
08/11/2018 09:22:19 74.27 76.93 82.78 71.9 71.3 74.9 77.13 74.4 83.94 79.1 78.3 80.3
08/11/2018 09:22:20 68.96 74.5 82.78 71.9 71.3 74.9 74.7 72.37 83.94 79.1 78.3 80.3
08/11/2018 09:22:21 72.67 73.04 82.78 71.9 71.3 74.9 76.43 71.09 83.94 79.1 78.3 80.3
08/11/2018 09:22:22 68.33 72.11 82.78 71.9 71.3 74.9 75.47 70.6 83.94 79.1 78.3 80.3
08/11/2018 09:22:23 70.25 70.77 82.78 71.9 71.3 74.9 76.14 70.61 83.94 79 78.3 80.3
08/11/2018 09:22:24 70.08 70.6 82.78 71.9 71.3 74.9 76.18 70.69 83.94 79 78.3 80.3
08/11/2018 09:22:25 68.55 70.41 82.78 71.9 71.3 74.9 75.89 70.57 83.94 79 78.3 80.3
08/11/2018 09:22:26 69.98 70.11 82.78 71.9 71.3 74.9 75.86 70.48 83.94 79 78.3 80.3
08/11/2018 09:22:27 73.44 72.8 82.78 71.9 71.3 74.9 77.03 71.22 83.94 79 78.3 80.3
08/11/2018 09:22:28 73.02 73.56 82.78 71.9 71.3 74.9 76.08 70.9 83.94 79 78.3 80.2
08/11/2018 09:22:29 74.96 74.95 82.78 71.9 71.3 74.9 77.96 71.73 83.94 79 78.3 80.2
08/11/2018 09:22:30 72.2 74.25 82.78 71.9 71.3 74.9 76.52 71.7 83.94 79 78.3 80.2
08/11/2018 09:22:31 71.17 72.95 82.78 71.9 71.3 74.9 76.14 71.21 83.94 79 78.3 80.2
08/11/2018 09:22:32 74.3 73.94 82.78 71.9 71.3 74.9 78.08 72.07 83.94 79 78.3 80.2
08/11/2018 09:22:33 74.52 74.59 82.78 72 71.3 74.9 77.98 72.32 83.94 79 78.3 80.2
08/11/2018 09:22:34 73.02 74.44 82.26 72 71.3 74.9 78.65 73.1 83.54 79 78.3 80.2
08/11/2018 09:22:35 74.12 74.08 81.2 72 71.3 74.9 78.43 72.79 81.01 79 78.3 80.2
08/11/2018 09:22:36 72.86 74.37 80.24 72 71.3 74.9 79.24 73.45 77.8 79 78.3 80.2
08/11/2018 09:22:37 69.48 73.06 80.24 72 71.3 74.9 78.86 73.91 76.63 79 78.2 80.2
08/11/2018 09:22:38 72.14 72.24 80.24 72 71.3 74.9 80.35 74.35 76.63 79 78.2 80.2
08/11/2018 09:22:39 77.21 76.59 80.24 72 71.3 74.9 81.59 75.82 76.63 79.1 78.2 80.2
08/11/2018 09:22:40 72.28 75.2 80.24 72 71.3 74.9 78.56 74.92 76.63 79.1 78.2 80.2
08/11/2018 09:22:41 71.3 73.71 80.24 72 71.3 74.9 77.89 73.73 76.63 79.1 78.2 80.2
08/11/2018 09:22:42 74.48 74.04 80.24 72 71.3 74.9 80.07 73.87 76.63 79.1 78.2 80.2
08/11/2018 09:22:43 71.22 73.54 80.24 72 71.3 74.9 78.57 73.84 76.63 79.1 78.2 80.2
08/11/2018 09:22:44 72.99 73.16 78.7 72.1 71.3 74.9 77.78 73.33 76.22 79.1 78.2 80.2
08/11/2018 09:22:45 74.25 74.1 77.36 72.1 71.3 74.9 78.37 73.05 75.82 79.1 78.2 80.2
08/11/2018 09:22:46 71.88 74.39 76.93 72.1 71.3 74.9 77.49 73 75.82 79.1 78.2 80.2
08/11/2018 09:22:47 74.04 73.77 76.93 72.1 71.3 74.9 78.67 72.77 75.82 79.1 78.2 80.2
08/11/2018 09:22:48 77.07 76.94 76.94 72.1 71.3 74.9 79.34 73.81 75.82 79.1 78.2 80.2
08/11/2018 09:22:49 74.6 76.64 76.94 72.1 71.3 74.9 79.1 73.65 75.82 79.1 78.2 80.2
08/11/2018 09:22:50 74.13 75.76 76.94 72.1 71.3 74.9 78.12 73.73 75.82 78.7 78.2 80.2
08/11/2018 09:22:51 72.58 74.7 76.94 72.1 71.3 74.9 77.7 72.8 75.82 78.6 78.2 80.2
08/11/2018 09:22:52 76.92 76.68 76.94 72.1 71.4 74.9 79.83 73.91 75.82 78.6 78.2 80.2
08/11/2018 09:22:53 68.84 75.98 76.94 72.1 71.4 74.9 77.63 73.58 75.82 78.6 78.2 80.2
08/11/2018 09:22:54 72.85 73.69 76.94 72.1 71.4 74.9 88.69 81.69 81.69 78.7 78.2 80.3
08/11/2018 09:22:55 68.4 72.96 76.94 72.1 71.3 74.9 79.22 81.49 81.69 78.7 78.2 80.3
08/11/2018 09:22:56 77.33 76.62 76.94 72.2 71.4 74.9 79.7 78.2 81.69 78.7 78.2 80.3
08/11/2018 09:22:57 72.23 75.57 76.94 72.2 71.4 74.9 77.67 75.99 81.69 78.7 78.2 80.3
08/11/2018 09:22:58 73.38 74.51 76.94 72.2 71.4 74.9 78.12 73.91 81.69 78.7 78.2 80.3
08/11/2018 09:22:59 68.66 73.1 76.94 72.2 71.4 74.9 77.15 72.96 81.69 78.7 78.2 80.3
08/11/2018 09:23:00 70.74 71.09 76.94 72.2 71.4 74.9 79.15 73.21 81.69 78.7 78.2 80.3
08/11/2018 09:23:01 69.55 70.9 76.94 72.2 71.4 74.9 81.1 74.71 81.69 78.7 78.2 80.3
08/11/2018 09:23:02 73.5 72.83 76.94 72.2 71.3 74.9 80.26 74.75 81.69 78.8 78.2 80.3
08/11/2018 09:23:03 69.47 72.2 76.94 72.2 71.3 74.9 79.44 74.64 81.69 78.8 78.2 80.3
08/11/2018 09:23:04 69.01 70.73 76.94 72.2 71.3 74.9 77.89 74.01 81.69 78.8 78.2 80.3
08/11/2018 09:23:05 75.58 74.88 76.94 72.2 71.3 74.9 80.52 74.53 81.69 78.8 78.2 80.3
08/11/2018 09:23:06 71.93 73.69 76.94 72.2 71.3 74.9 78.72 74.07 81.69 78.8 78.2 80.3
08/11/2018 09:23:07 70.05 73.09 76.94 72.2 71.3 74.9 78.2 73.5 81.69 78.8 78.2 80.3
08/11/2018 09:23:08 69.05 71.18 76.94 72.2 71.3 74.9 79.77 73.73 81.69 78.8 78.2 80.3
08/11/2018 09:23:09 71.51 71.34 76.94 72.2 71.3 74.9 79.51 73.89 81.69 78.8 78.2 80.3
08/11/2018 09:23:10 72.31 72.29 76.94 72.2 71.3 74.9 80.21 74.37 81.69 78.8 78.2 80.3
08/11/2018 09:23:11 71.49 72 76.94 72.2 71.3 74.9 79.34 74.24 81.69 78.8 78.2 80.3
08/11/2018 09:23:12 76.32 75.35 76.94 72.2 71.3 74.9 80.71 74.73 81.69 78.8 78.2 80.3
08/11/2018 09:23:13 74.42 75.38 76.94 72.2 71.3 74.9 79.9 74.9 81.69 78.8 78.2 80.3
08/11/2018 09:23:14 72.11 74.96 76.94 72.2 71.3 74.9 77.98 74.33 81.69 78.8 78.2 80.3
08/11/2018 09:23:15 72.57 73.28 76.94 72.2 71.3 74.9 78.06 73.1 81.69 78.8 78.2 80.3
08/11/2018 09:23:16 75.67 75.05 76.94 72.3 71.4 74.9 82.26 75.63 81.69 78.8 78.2 80.3
08/11/2018 09:23:17 73.2 74.97 76.94 72.3 71.4 74.9 81.17 75.68 81.69 78.9 78.2 80.3
08/11/2018 09:23:18 68.99 73.83 76.68 72.3 71.4 74.9 80.01 75.51 81.69 78.9 78.2 80.3
08/11/2018 09:23:19 76.92 75.54 76.68 72.3 71.4 74.9 82.04 75.8 81.69 78.9 78.2 80.3
08/11/2018 09:23:20 75.31 75.96 76.68 72.3 71.4 74.9 80.88 75.8 81.69 78.9 78.2 80.3
08/11/2018 09:23:21 77.74 77.07 77.07 72.4 71.4 74.9 82.52 76.42 81.69 78.9 78.2 80.3
08/11/2018 09:23:22 76.22 77.26 77.26 72.4 71.4 74.9 83.29 77.32 81.69 79 78.2 80.3
08/11/2018 09:23:23 75.64 77 77.26 72.4 71.4 74.9 81.11 77.1 81.69 79 78.2 80.3
08/11/2018 09:23:24 75.93 76.41 77.26 72.4 71.4 74.9 80.5 76.1 81.49 79 78.2 80.3
08/11/2018 09:23:25 75.24 76.04 77.26 72.4 71.4 74.9 80.24 75.32 78.2 79 78.3 80.3
08/11/2018 09:23:26 70.78 75.37 77.26 72.4 71.4 74.9 78.44 74.78 77.32 79 78.3 80.3
08/11/2018 09:23:27 73.15 73.77 77.26 72.5 71.4 74.9 79.68 74.06 77.32 79 78.3 80.3
08/11/2018 09:23:28 75.86 75.13 77.26 72.5 71.5 74.9 80.61 74.63 77.32 79 78.3 80.3
08/11/2018 09:23:29 71.94 75.16 77.26 72.5 71.4 74.9 79.58 74.6 77.32 79 78.2 80.3
08/11/2018 09:23:30 74.59 75.13 77.26 72.5 71.5 74.9 80.63 75.17 77.32 79 78.2 80.3
08/11/2018 09:23:31 76.63 76.45 77.26 72.5 71.5 74.9 82.78 76.51 77.32 79 78.3 80.3
08/11/2018 09:23:32 77.02 77.16 77.26 72.6 71.5 74.9 81.51 76.32 77.32 79.1 78.3 80.3
08/11/2018 09:23:33 76.2 77.13 77.26 72.6 71.5 74.9 81.52 76.4 77.32 79.1 78.3 80.3
08/11/2018 09:23:34 75.43 77.49 77.49 72.6 71.5 74.9 81.34 76.77 77.32 79.1 78.3 80.3
08/11/2018 09:23:35 73.78 75.45 77.49 72.6 71.5 74.9 80.51 75.6 77.32 79.1 78.3 80.3
08/11/2018 09:23:36 75.45 75.23 77.49 72.6 71.5 74.9 80.89 75.38 77.32 79.1 78.3 80.3
08/11/2018 09:23:37 72.7 75.12 77.49 72.7 71.5 74.9 80.01 75.12 77.32 79.1 78.3 80.3
08/11/2018 09:23:38 78 77.18 77.49 72.7 71.5 74.9 82.56 76.08 77.32 79.1 78.3 80.3
08/11/2018 09:23:39 73.66 76.37 77.49 72.7 71.5 74.9 80.47 75.99 77.32 79.2 78.3 80.3
08/11/2018 09:23:40 73.14 74.71 77.49 72.7 71.5 74.9 79.83 75.19 77.32 79.2 78.3 80.3
08/11/2018 09:23:41 73.53 74.1 77.49 72.7 71.5 74.9 80.07 74.82 77.32 79.2 78.3 80.3
08/11/2018 09:23:42 75.73 75.42 77.49 72.7 71.5 74.9 80.8 75.21 77.32 79.2 78.3 80.3
08/11/2018 09:23:43 73.86 75.45 77.49 72.7 71.5 74.9 81.03 75.71 77.32 79.2 78.3 80.3
08/11/2018 09:23:44 75.48 75.66 77.49 72.8 71.5 74.9 81.1 75.57 77.32 79.2 78.3 80.3
08/11/2018 09:23:45 69.69 75.03 77.49 72.8 71.5 74.9 78.72 75.26 77.32 79.2 78.3 80.3
08/11/2018 09:23:46 71.22 72.46 77.49 72.8 71.5 74.9 79.69 74.15 77.32 79.2 78.3 80.3
08/11/2018 09:23:47 75.42 74.41 77.49 72.8 71.5 74.9 80.81 74.74 77.32 79.2 78.3 80.3
08/11/2018 09:23:48 70.04 74.13 77.49 72.8 71.5 74.9 77.96 74.59 77.32 79.2 78.3 80.3
08/11/2018 09:23:49 70.29 72.36 77.49 72.8 71.5 74.9 76.62 73.34 77.32 79.2 78.3 80.3
08/11/2018 09:23:50 74.56 73.55 77.49 72.8 71.5 74.9 80.44 73.86 77.32 79.2 78.3 80.3
08/11/2018 09:23:51 68.57 73.41 77.49 72.8 71.5 74.9 77.73 74.1 77.32 79.2 78.3 80.3
08/11/2018 09:23:52 67.53 70.88 77.49 72.8 71.5 74.9 81.62 75.36 77.1 79.2 78.3 80.3
08/11/2018 09:23:53 67.36 69.17 77.49 72.8 71.5 74.9 80.37 75.5 76.77 79.2 78.3 80.3
08/11/2018 09:23:54 67.21 68.2 77.49 72.8 71.5 74.9 78.62 74.92 76.77 79.2 78.3 80.3
08/11/2018 09:23:55 68.99 68.71 77.49 72.8 71.5 74.9 78.32 73.74 76.77 79.2 78.3 80.3
08/11/2018 09:23:56 71.38 71.04 77.49 72.8 71.5 74.9 78.75 73.46 76.77 79.2 78.3 80.3
08/11/2018 09:23:57 70.13 70.37 77.49 72.8 71.5 74.9 78.96 73.33 76.77 79.2 78.3 80.3
08/11/2018 09:23:58 71.75 71.24 77.49 72.8 71.5 74.9 79.52 73.71 76.77 79.3 78.3 80.3
08/11/2018 09:23:59 70.06 71.85 77.49 72.8 71.5 74.9 78.63 73.82 76.77 79.3 78.3 80.3
08/11/2018 09:24:00 68.48 70.13 77.49 72.8 71.5 74.9 78.37 73.21 76.77 79.3 78.3 80.3
08/11/2018 09:24:01 67.49 69.16 77.49 72.8 71.5 74.9 77.85 72.85 76.77 79.3 78.3 80.3
08/11/2018 09:24:02 68.52 68.55 77.49 72.8 71.5 74.9 78.59 72.89 76.77 79.3 78.3 80.3
08/11/2018 09:24:03 67.31 68.55 77.49 72.8 71.5 74.9 78.37 73.19 76.77 79.3 78.3 80.3
08/11/2018 09:24:04 74.07 73.4 77.18 72.8 71.5 74.9 80.23 74.19 76.08 79.3 78.3 80.3
08/11/2018 09:24:05 74.33 74.39 77.18 72.8 71.5 74.9 80.42 74.68 76.08 79.3 78.3 80.3
08/11/2018 09:24:06 74.25 75.34 77.18 72.9 71.5 74.9 80.85 75.24 76.08 79.3 78.3 80.3
08/11/2018 09:24:07 69.9 73.82 77.18 72.9 71.4 74.9 78.86 74.8 76.08 79.4 78.3 80.3
08/11/2018 09:24:08 65.98 71.57 76.37 72.9 71.4 74.9 77.13 73.71 75.99 79.4 78.2 80.3
08/11/2018 09:24:09 69.34 69.37 75.66 72.9 71.4 74.9 79.64 73.56 75.71 79.4 78.3 80.3
08/11/2018 09:24:10 70.18 70.01 75.66 72.9 71.4 74.9 78.97 73.5 75.71 79.4 78.3 80.3
08/11/2018 09:24:11 69.98 70.51 75.66 72.9 71.4 74.9 78.84 73.59 75.71 79.4 78.3 80.3
08/11/2018 09:24:12 69.49 69.87 75.66 72.9 71.4 74.9 78.72 73.44 75.71 79.4 78.3 80.3
08/11/2018 09:24:13 72.13 71.8 75.66 72.9 71.4 74.9 79.31 73.65 75.57 79.4 78.3 80.3
08/11/2018 09:24:14 70.24 71.76 75.34 72.9 71.4 74.9 79.14 73.86 75.5 79.4 78.3 80.3
08/11/2018 09:24:15 67.8 70.83 75.34 72.9 71.4 74.9 77.9 73.38 75.5 79.4 78.3 80.3
08/11/2018 09:24:16 69.67 69.78 75.34 72.9 71.4 74.9 78.16 72.83 75.5 79.4 78.3 80.3
08/11/2018 09:24:17 70.7 70.62 75.34 72.9 71.4 74.9 79.04 73.25 75.5 79.4 78.3 80.3
08/11/2018 09:24:18 69.12 70.62 75.34 72.9 71.4 74.9 79.03 73.26 75.5 79.4 78.3 80.3
08/11/2018 09:24:19 69.38 69.57 75.34 72.9 71.4 74.9 78.81 73.28 75.5 79.4 78.3 80.3
08/11/2018 09:24:20 68.9 69.86 75.34 72.9 71.4 74.9 77.68 73.21 75.5 79.4 78.2 80.3
08/11/2018 09:24:21 69.22 69.39 75.34 72.9 71.4 74.9 79.17 73.21 75.5 79.4 78.3 80.3
08/11/2018 09:24:22 69.9 70.03 75.34 72.9 71.4 74.8 77.97 73.16 75.5 79.4 78.2 80.2
08/11/2018 09:24:23 67.93 69.6 75.34 72.9 71.4 74.8 77.08 72.64 75.24 79.4 78.2 80.2
08/11/2018 09:24:24 72.36 71.86 75.34 72.9 71.4 74.8 80.11 73.98 75.24 79.5 78.2 80.2
08/11/2018 09:24:25 73.34 73.98 75.34 72.9 71.4 74.8 81.27 75.31 75.31 79.5 78.2 80.2
08/11/2018 09:24:26 68.59 72.14 75.34 72.9 71.4 74.8 79.99 74.84 75.31 79.5 78.3 80.2
08/11/2018 09:24:27 70.73 71.06 75.34 72.9 71.4 74.8 79.92 74.69 75.31 79.5 78.3 80.2
08/11/2018 09:24:28 76.48 75.38 75.38 72.9 71.4 74.8 81.22 75.16 75.31 79.5 78.3 80.2
08/11/2018 09:24:29 74.76 75.43 75.43 72.9 71.4 74.8 80.33 75.12 75.31 79.5 78.3 80.2
08/11/2018 09:24:30 71.72 75.11 75.43 72.9 71.4 74.8 80.72 75.17 75.31 79.5 78.3 80.2
08/11/2018 09:24:31 70.08 73.12 75.43 72.9 71.4 74.8 79.29 75.18 75.31 79.5 78.3 80.2
08/11/2018 09:24:32 72.68 72.61 75.43 72.9 71.4 74.8 81 75.3 75.31 79.5 78.3 80.2
08/11/2018 09:24:33 72.24 73.06 75.43 73 71.5 74.8 78.97 75.25 75.31 79.6 78.3 80.2
08/11/2018 09:24:34 72.24 72.42 75.43 73 71.5 74.8 78.94 74.02 75.31 79.6 78.3 80.2
08/11/2018 09:24:35 71.89 73.13 75.43 73 71.5 74.8 79.34 74.2 75.31 79.6 78.3 80.2
08/11/2018 09:24:36 73.17 73.18 75.43 73 71.5 74.8 78.1 73.5 75.31 79.6 78.3 80.2
08/11/2018 09:24:37 74.09 74.12 75.43 73 71.5 74.8 79.78 73.78 75.31 79.6 78.3 80.2
08/11/2018 09:24:38 71.79 73.65 75.43 73 71.5 74.8 78.79 73.99 75.31 79.6 78.3 80.2
08/11/2018 09:24:39 69.58 72.33 75.43 73 71.5 74.8 77.38 73.32 75.31 79.6 78.3 80.2
08/11/2018 09:24:40 69.59 70.9 75.43 73 71.5 74.8 78.57 72.75 75.31 79.6 78.3 80.2
08/11/2018 09:24:41 69.53 70.85 75.43 73 71.5 74.8 77.95 72.78 75.31 79.6 78.3 80.2
08/11/2018 09:24:42 70.32 70.15 75.43 73 71.5 74.8 77.44 72.39 75.31 79.6 78.3 80.2
08/11/2018 09:24:43 68.55 70.12 75.43 73 71.5 74.8 78.24 72.59 75.31 79.6 78.3 80.2
08/11/2018 09:24:44 72.57 71.89 75.43 73 71.5 74.8 78.63 72.87 75.31 79.6 78.3 80.2
08/11/2018 09:24:45 73.81 73.58 75.43 73 71.5 74.8 79.13 73.45 75.31 79.6 78.3 80.2
08/11/2018 09:24:46 69.12 72.86 75.43 73 71.5 74.8 77.86 73.13 75.31 79.6 78.3 80.2
08/11/2018 09:24:47 70.71 70.95 75.43 73 71.5 74.8 77.76 72.57 75.31 79.6 78.3 80.2
08/11/2018 09:24:48 71.5 71.52 75.43 73 71.5 74.8 77.96 72.43 75.31 79.6 78.3 80.2
08/11/2018 09:24:49 68.83 71.41 75.43 73 71.5 74.8 77.62 72.33 75.31 79.6 78.3 80.2
08/11/2018 09:24:50 68.88 70.16 75.43 73 71.5 74.8 77.49 72.23 75.31 79.6 78.3 80.2
08/11/2018 09:24:51 70.18 70.09 75.43 73 71.5 74.8 77.76 72.15 75.31 79.6 78.3 80.2
08/11/2018 09:24:52 71.39 71.04 75.43 73 71.5 74.8 77.4 71.92 75.31 79.6 78.3 80.2
08/11/2018 09:24:53 70.06 71.04 75.43 73 71.5 74.8 77.24 71.89 75.31 79.6 78.3 80.2
08/11/2018 09:24:54 69.47 70.44 75.43 73 71.5 74.8 77.17 71.74 75.31 79.6 78.3 80.2
08/11/2018 09:24:55 70.02 70.23 75.43 73 71.5 74.8 78.36 72.44 75.3 79.6 78.3 80.2
08/11/2018 09:24:56 69.7 70.62 75.43 73 71.5 74.8 78.07 72.63 75.3 79.6 78.3 80.2
08/11/2018 09:24:57 70.2 70.08 75.43 73 71.5 74.8 79.53 73.44 75.3 79.6 78.3 80.2
08/11/2018 09:24:58 69.64 70 75.43 73 71.5 74.8 79.92 74.16 75.3 79.6 78.3 80.2
08/11/2018 09:24:59 69.17 70.17 75.11 73 71.5 74.8 79.75 74.5 75.3 79.6 78.3 80.2
08/11/2018 09:25:00 67.76 69.13 74.12 73 71.5 74.8 79.91 74.23 75.3 79.6 78.3 80.2
08/11/2018 09:25:01 70.33 70.07 74.12 73 71.5 74.8 80.37 74.63 75.3 79.6 78.3 80.2
08/11/2018 09:25:02 71.84 71.52 74.12 73 71.5 74.8 81.18 75.21 75.25 79.6 78.3 80.2
08/11/2018 09:25:03 69.01 71.06 74.12 73 71.5 74.8 81.06 75.9 75.9 79.6 78.3 80.2
08/11/2018 09:25:04 67.75 69.88 74.12 73 71.5 74.8 74.14 75.03 75.9 79.6 78.3 80.2
08/11/2018 09:25:05 67.29 68.65 74.12 73 71.5 74.8 71.61 72.02 75.9 79.6 78.3 80.2
08/11/2018 09:25:06 67.33 67.94 74.12 72.9 71.5 74.8 70.53 69.25 75.9 79.6 78.3 80.2
08/11/2018 09:25:07 74.78 74.69 74.69 72.9 71.5 74.8 77.12 71.46 75.9 79.6 78.3 80.2
08/11/2018 09:25:08 70.19 75.27 75.27 72.9 71.5 74.8 74.87 72.24 75.9 79.6 78.3 80.2
08/11/2018 09:25:09 62.59 71.98 75.27 72.9 71.5 74.8 69.81 69.71 75.9 79.6 78.3 80.2
08/11/2018 09:25:10 61.84 68.52 75.27 72.9 71.5 74.8 69.35 67.09 75.9 79.5 78.3 80.2
08/11/2018 09:25:11 63.12 65.55 75.27 72.9 71.5 74.8 72.22 66.38 75.9 79.5 78.3 80.2
08/11/2018 09:25:12 63.83 64.56 75.27 72.9 71.5 74.8 72.41 66.74 75.9 79.5 78.3 80.2
08/11/2018 09:25:13 63.48 64.11 75.27 72.9 71.5 74.8 72.87 67.02 75.9 79.5 78.3 80.2
08/11/2018 09:25:14 62.73 63.62 75.27 72.9 71.5 74.8 72.81 67.31 75.9 79.5 78.3 80.2
08/11/2018 09:25:15 64.25 64.22 75.27 72.8 71.5 74.8 73.85 67.99 75.9 79.5 78.3 80.2
08/11/2018 09:25:16 63.33 63.56 75.27 72.8 71.5 74.8 72.41 67.62 75.9 79.5 78.3 80.2
08/11/2018 09:25:17 63.2 63.43 75.27 72.8 71.5 74.8 72.74 67.2 75.9 79.5 78.3 80.2
08/11/2018 09:25:18 67.39 66.73 75.27 72.8 71.5 74.8 73.67 67.94 75.9 79.5 78.3 80.2
08/11/2018 09:25:19 70.2 69.28 75.27 72.8 71.5 74.8 77.42 70.69 75.9 79.5 78.3 80.2
08/11/2018 09:25:20 69.13 69.9 75.27 72.8 71.5 74.8 75.57 71.02 75.9 79.5 78.3 80.2
08/11/2018 09:25:21 66.33 68.7 75.27 72.8 71.5 74.8 72.97 69.95 75.9 79.5 78.3 80.2
08/11/2018 09:25:22 63.29 67.54 75.27 72.8 71.5 74.8 71.64 68.52 75.9 79.4 78.3 80.2
08/11/2018 09:25:23 71.67 70.45 75.27 72.8 71.5 74.8 79.69 72.63 75.9 79.4 78.3 80.2
08/11/2018 09:25:24 65.4 70.16 75.27 72.8 71.5 74.8 73.93 72.43 75.9 79.4 78.3 80.2
08/11/2018 09:25:25 64.68 67.77 75.27 72.8 71.5 74.8 71.58 70.19 75.9 79.4 78.3 80.2
08/11/2018 09:25:26 62.06 66.13 75.27 72.8 71.5 74.8 69.84 67.98 75.9 79.4 78.3 80.2
08/11/2018 09:25:27 64.86 64.76 75.27 72.8 71.5 74.8 71.73 66.23 75.9 79.4 78.3 80.2
08/11/2018 09:25:28 68.52 67.66 75.27 72.8 71.5 74.8 75.16 68.59 75.9 79.4 78.3 80.2
08/11/2018 09:25:29 71.5 70.74 75.27 72.7 71.5 74.8 76.7 70.44 75.9 79.4 78.3 80.2
08/11/2018 09:25:30 69.56 70.82 75.27 72.7 71.5 74.8 76.99 71.33 75.9 79.4 78.3 80.2
08/11/2018 09:25:31 70.01 70.39 75.27 72.7 71.5 74.8 77.39 71.58 75.9 79.4 78.3 80.2
08/11/2018 09:25:32 67.2 69.97 75.27 72.7 71.5 74.8 76.8 71.69 75.9 79.4 78.3 80.2
08/11/2018 09:25:33 68.54 69.03 75.27 72.7 71.5 74.8 75.42 71.12 75.03 79.4 78.3 80.2
08/11/2018 09:25:34 64.78 68.28 75.27 72.7 71.5 74.8 73.45 70.24 72.63 79.3 78.3 80.2
08/11/2018 09:25:35 68.8 67.98 75.27 72.7 71.5 74.8 76.7 70.31 72.63 79.3 78.3 80.2
08/11/2018 09:25:36 70.33 69.57 75.27 72.7 71.5 74.8 75.55 70.36 72.63 79.3 78.3 80.2
08/11/2018 09:25:37 67.75 69.42 75.27 72.7 71.5 74.8 75.16 69.96 72.63 79.3 78.3 80.2
08/11/2018 09:25:38 67.3 68.8 71.98 72.7 71.5 74.8 73.72 69.85 72.63 79.3 78.3 80.2
08/11/2018 09:25:39 67.6 67.77 70.82 72.7 71.5 74.8 75.91 69.96 72.63 79.3 78.3 80.2
08/11/2018 09:25:40 67.21 67.76 70.82 72.6 71.5 74.8 73.74 69.95 72.63 79.3 78.3 80.2
08/11/2018 09:25:41 68.36 68.19 70.82 72.6 71.5 74.8 75.99 70.08 72.63 79.3 78.3 80.2
08/11/2018 09:25:42 68.06 68.24 70.82 72.6 71.5 74.8 75.84 70.27 72.63 79.3 78.3 80.2
08/11/2018 09:25:43 67.89 68.29 70.82 72.6 71.5 74.8 75.11 70.34 72.63 79.3 78.3 80.2
08/11/2018 09:25:44 68.26 68.53 70.82 72.6 71.5 74.8 74.83 69.76 72.63 79.3 78.3 80.2
08/11/2018 09:25:45 67.82 68.6 70.82 72.6 71.5 74.8 74.21 69.65 72.63 79.3 78.3 80.2
08/11/2018 09:25:46 67.47 67.9 70.82 72.6 71.5 74.8 75.23 69.33 72.63 79.3 78.3 80.2
08/11/2018 09:25:47 68.07 68.15 70.82 72.6 71.5 74.8 78.09 71.93 72.63 79.3 78.3 80.2
08/11/2018 09:25:48 74.73 73.89 73.89 72.6 71.5 74.8 80.98 74.74 74.74 79.3 78.3 80.2
08/11/2018 09:25:49 69.53 72.61 73.89 72.6 71.5 74.8 77.29 73.88 74.74 79.3 78.3 80.2
08/11/2018 09:25:50 69.93 70.86 73.89 72.6 71.5 74.8 77.92 72.69 74.74 79.3 78.3 80.2
08/11/2018 09:25:51 70.4 70.83 73.89 72.6 71.5 74.7 78.57 72.92 74.74 79.3 78.3 80.2
08/11/2018 09:25:52 70.07 70.22 73.89 72.6 71.5 74.7 77.54 72.49 74.74 79.3 78.3 80.2
08/11/2018 09:25:53 68.92 70.13 73.89 72.6 71.5 74.7 77.39 72.58 74.74 79.3 78.3 80.1
08/11/2018 09:25:54 70.23 69.98 73.89 72.6 71.5 74.7 78.15 72.37 74.74 79.3 78.3 80.1
08/11/2018 09:25:55 70.23 70.25 73.89 72.6 71.5 74.7 76.53 72.4 74.74 79.3 78.3 80.1
08/11/2018 09:25:56 72.59 72.16 73.89 72.6 71.5 74.7 78.21 72.18 74.74 79.3 78.3 80.1
08/11/2018 09:25:57 69.34 71.26 73.89 72.6 71.5 74.7 76.99 72.04 74.74 79.3 78.3 80.1
08/11/2018 09:25:58 70.95 70.83 73.89 72.6 71.5 74.7 77.81 72.04 74.74 79.3 78.3 80.1
08/11/2018 09:25:59 70.51 70.72 73.89 72.6 71.5 74.7 77.96 72.4 74.74 79.3 78.3 80.1
08/11/2018 09:26:00 69.7 70.75 73.89 72.6 71.5 74.7 78.64 72.85 74.74 79.2 78.4 80.1
08/11/2018 09:26:01 71.13 70.91 73.89 72.6 71.5 74.7 79.15 73.22 74.74 79.2 78.4 80.1
08/11/2018 09:26:02 70.02 70.66 73.89 72.6 71.5 74.7 76.57 73.09 74.74 79.2 78.4 80.1
08/11/2018 09:26:03 69.66 70.56 73.89 72.6 71.5 74.7 77.89 72.33 74.74 79.2 78.4 80.1
08/11/2018 09:26:04 69.17 69.97 73.89 72.6 71.5 74.7 77.3 72.42 74.74 79.2 78.4 80.1
08/11/2018 09:26:05 71.15 70.62 73.89 72.6 71.5 74.7 77.16 71.67 74.74 79.2 78.4 80.1
08/11/2018 09:26:06 72.23 71.89 73.89 72.6 71.5 74.7 78.52 72.53 74.74 79.2 78.4 80.1
08/11/2018 09:26:07 77.53 76.28 76.28 72.6 71.5 74.7 81.01 74.55 74.74 79.2 78.4 80.1
08/11/2018 09:26:08 74.19 76.4 76.4 72.6 71.5 74.7 79.03 74.61 74.74 79.2 78.4 80.1
08/11/2018 09:26:09 70.51 74.87 76.4 72.6 71.5 74.7 77.52 73.73 74.74 79.2 78.4 80.1
08/11/2018 09:26:10 73.47 73.54 76.4 72.6 71.5 74.7 79.52 73.75 74.74 79.2 78.4 80.1
08/11/2018 09:26:11 76.06 75.43 76.4 72.6 71.5 74.7 80.7 74.66 74.74 79.2 78.4 80.1
08/11/2018 09:26:12 76.04 76.03 76.4 72.6 71.6 74.7 80.4 74.79 74.79 79.2 78.4 80.1
08/11/2018 09:26:13 74.61 75.78 76.4 72.7 71.6 74.7 79.3 74.59 74.79 79.2 78.4 80.1
08/11/2018 09:26:14 72.86 75.13 76.4 72.7 71.6 74.7 79.48 74.15 74.79 79.2 78.4 80.1
08/11/2018 09:26:15 70.96 73.86 76.4 72.7 71.6 74.7 77.69 73.75 74.79 79.2 78.4 80.1
08/11/2018 09:26:16 70.04 72.25 76.4 72.7 71.6 74.7 77.3 72.8 74.79 79.2 78.4 80.1
08/11/2018 09:26:17 78.49 77.26 77.26 72.7 71.6 74.7 81.23 74.82 74.82 79.3 78.4 80.1
08/11/2018 09:26:18 69.3 76.47 77.26 72.7 71.6 74.7 78.12 74.31 74.82 79.3 78.4 80.1
08/11/2018 09:26:19 70.5 73.46 77.26 72.7 71.6 74.7 77.92 73.17 74.82 79.2 78.4 80.1
08/11/2018 09:26:20 72 72.15 77.26 72.7 71.6 74.7 78.82 73.08 74.82 79.2 78.4 80.1
08/11/2018 09:26:21 70.53 72.03 77.26 72.7 71.6 74.7 77.94 73.03 74.82 79.2 78.4 80.1
08/11/2018 09:26:22 70.81 71.4 77.26 72.7 71.6 74.7 77.44 72.62 74.82 79.2 78.4 80.1
08/11/2018 09:26:23 71.78 71.52 77.26 72.7 71.6 74.7 77.61 72.12 74.82 79.2 78.4 80.1
08/11/2018 09:26:24 70.78 71.54 77.26 72.7 71.6 74.7 77.8 72.09 74.82 79.2 78.4 80.1
08/11/2018 09:26:25 71.46 71.64 77.26 72.7 71.6 74.7 79.61 73.68 74.82 79.2 78.4 80.1
08/11/2018 09:26:26 70.38 71.23 77.26 72.7 71.6 74.7 77.64 73.23 74.82 79.2 78.4 80.1
08/11/2018 09:26:27 70.76 70.97 77.26 72.7 71.6 74.7 77.35 72.66 74.82 79.2 78.4 80.1
08/11/2018 09:26:28 70.42 70.89 77.26 72.7 71.6 74.7 77.43 71.95 74.82 79.2 78.4 80.1
08/11/2018 09:26:29 71.19 71.2 77.26 72.7 71.6 74.7 76.77 71.91 74.82 79.2 78.4 80.1
08/11/2018 09:26:30 72.46 72.54 77.26 72.7 71.6 74.7 78.5 72.64 74.82 79.2 78.4 80.1
08/11/2018 09:26:31 77.29 75.9 77.26 72.7 71.6 74.7 80.47 74.03 74.82 79.2 78.4 80.1
08/11/2018 09:26:32 72.68 75.72 77.26 72.7 71.6 74.7 79.39 74.42 74.82 79.2 78.4 80.1
08/11/2018 09:26:33 70.57 73.91 77.26 72.7 71.6 74.7 77.17 73.82 74.82 79.2 78.4 80.1
08/11/2018 09:26:34 71.64 72.6 77.26 72.7 71.6 74.7 78.71 72.95 74.82 79.2 78.4 80.1
08/11/2018 09:26:35 71.8 71.87 77.26 72.7 71.6 74.7 77.33 72.85 74.82 79.2 78.4 80.1
08/11/2018 09:26:36 71.01 72.08 77.26 72.7 71.6 74.7 77.36 72.28 74.82 79.2 78.4 80.1
08/11/2018 09:26:37 70.7 71.17 77.26 72.7 71.6 74.7 77.03 71.83 74.82 79.2 78.4 80.1
08/11/2018 09:26:38 69.66 70.86 77.26 72.7 71.6 74.7 77.33 71.75 74.82 79.2 78.4 80.1
08/11/2018 09:26:39 68.5 70.15 77.26 72.7 71.6 74.7 76.36 71.75 74.82 79.2 78.4 80.1
08/11/2018 09:26:40 68.93 69.41 77.26 72.7 71.6 74.7 78.53 72.51 74.82 79.2 78.4 80.1
08/11/2018 09:26:41 71.77 71.01 77.26 72.7 71.6 74.7 78.5 72.68 74.82 79.2 78.4 80.1
08/11/2018 09:26:42 68.84 70.9 77.26 72.7 71.6 74.7 77.92 72.8 74.82 79.2 78.4 80.1
08/11/2018 09:26:43 70.13 70.17 77.26 72.7 71.6 74.7 79.13 73.15 74.82 79.2 78.4 80.1
08/11/2018 09:26:44 68.31 70.11 77.26 72.7 71.6 74.7 75.9 73.04 74.82 79.2 78.4 80.1
08/11/2018 09:26:45 66.7 68.93 77.26 72.6 71.6 74.7 76.47 71.4 74.82 79.2 78.4 80.1
08/11/2018 09:26:46 68.7 68.54 77.26 72.6 71.6 74.7 77.84 72.2 74.82 79.2 78.4 80.1
08/11/2018 09:26:47 69.45 69.12 76.47 72.6 71.6 74.7 77.53 72.04 74.42 79.2 78.4 80.1
08/11/2018 09:26:48 67.55 69.07 75.9 72.6 71.6 74.7 75.61 71.67 74.42 79.2 78.4 80.1
08/11/2018 09:26:49 67.48 68.35 75.9 72.6 71.6 74.7 76.38 70.94 74.42 79.2 78.4 80.1
08/11/2018 09:26:50 67.64 67.93 75.9 72.6 71.6 74.7 76.34 70.81 74.42 79.1 78.4 80.1
08/11/2018 09:26:51 68.03 68.18 75.9 72.6 71.6 74.7 76.81 71.34 74.42 79.1 78.4 80.1
08/11/2018 09:26:52 68.37 68.49 75.9 72.6 71.6 74.7 77.69 71.91 74.42 79.1 78.4 80.1
08/11/2018 09:26:53 68.47 68.45 75.9 72.6 71.6 74.7 77.42 72.36 74.42 79.1 78.4 80.1
08/11/2018 09:26:54 67.43 68.31 75.9 72.6 71.6 74.7 76.09 71.62 74.42 79.1 78.4 80.1
08/11/2018 09:26:55 68.22 68.35 75.9 72.6 71.6 74.7 75.91 71.05 74.42 79.1 78.4 80.1
08/11/2018 09:26:56 67.52 68.21 75.9 72.5 71.6 74.7 76.39 70.78 74.42 79.1 78.4 80.1
08/11/2018 09:26:57 67.72 67.83 75.9 72.5 71.6 74.7 77.23 71.3 74.42 79.1 78.4 80.1
08/11/2018 09:26:58 67.35 67.75 75.9 72.5 71.6 74.7 76.76 71.45 74.42 79.1 78.4 80.1
08/11/2018 09:26:59 70.23 69.62 75.9 72.5 71.6 74.6 78.33 72.2 74.42 79.1 78.4 80.1
08/11/2018 09:27:00 69.27 69.89 75.9 72.5 71.6 74.6 77.61 72.57 74.42 79.1 78.4 80.1
08/11/2018 09:27:01 68.57 69.32 75.72 72.5 71.6 74.6 77 71.86 74.42 79 78.4 80.1
08/11/2018 09:27:02 69.4 69.6 73.91 72.4 71.6 74.6 76.99 71.82 73.82 79 78.4 80.1
08/11/2018 09:27:03 69.45 69.64 72.6 72.4 71.6 74.6 76.52 71.68 73.15 79 78.4 80.1
08/11/2018 09:27:04 69.62 69.58 72.08 72.2 71.6 74.6 76.45 71.08 73.15 78.8 78.4 80.1
08/11/2018 09:27:05 70.2 70.26 72.08 72.1 71.6 74.6 76.66 70.89 73.15 78.8 78.4 80.1
08/11/2018 09:27:06 71.28 71.03 71.17 72.1 71.6 74.6 77.26 71.48 73.15 78.7 78.4 80.1
08/11/2018 09:27:07 70.61 71.39 71.39 72.1 71.6 74.6 77.72 71.99 73.15 78.7 78.4 80.1
08/11/2018 09:27:08 69.61 70.59 71.39 72.1 71.6 74.6 77.28 71.87 73.15 78.7 78.4 80.1
08/11/2018 09:27:09 70.09 70.26 71.39 72.1 71.6 74.6 77.55 72.03 73.15 78.7 78.4 80.1
08/11/2018 09:27:10 69.7 70.07 71.39 72.1 71.6 74.6 77.75 72.14 73.15 78.7 78.4 80.1
08/11/2018 09:27:11 70.39 70.34 71.39 72.1 71.6 74.6 78.32 72.52 73.15 78.7 78.4 80.1
08/11/2018 09:27:12 70.13 70.4 71.39 72.1 71.6 74.6 78.16 72.53 73.15 78.7 78.4 80.1
08/11/2018 09:27:13 70.84 70.7 71.39 72 71.6 74.6 78.52 72.84 73.04 78.7 78.4 80.1
08/11/2018 09:27:14 79.01 77.92 77.92 72 71.7 74.6 83.8 77.07 77.07 78.7 78.4 80.1
08/11/2018 09:27:15 70.3 76.42 77.92 72 71.7 74.6 78.31 76.09 77.07 78.7 78.4 80.1
08/11/2018 09:27:16 70.66 73.51 77.92 72 71.7 74.6 76.58 74.03 77.07 78.7 78.4 80.1
08/11/2018 09:27:17 72.43 72.75 77.92 72 71.7 74.6 78.22 72.53 77.07 78.7 78.4 80.1
08/11/2018 09:27:18 70.72 71.92 77.92 71.9 71.7 74.6 77.14 72.39 77.07 78.7 78.4 80.1
08/11/2018 09:27:19 71.39 71.68 77.92 71.9 71.7 74.6 77.6 72.1 77.07 78.7 78.4 80.1
08/11/2018 09:27:20 70.31 71.59 77.92 71.9 71.7 74.6 77.31 72.08 77.07 78.7 78.4 80.1
08/11/2018 09:27:21 70.48 71.22 77.92 71.9 71.7 74.6 78.17 72.32 77.07 78.7 78.4 80.1
08/11/2018 09:27:22 69.66 70.47 77.92 71.9 71.7 74.6 78.72 72.95 77.07 78.7 78.5 80.1
08/11/2018 09:27:23 73.18 72.53 77.92 71.9 71.7 74.6 79.05 73.24 77.07 78.7 78.5 80.1
08/11/2018 09:27:24 70.24 72.39 77.92 71.9 71.7 74.6 77.42 73.26 77.07 78.7 78.5 80.1
08/11/2018 09:27:25 72.28 72.08 77.92 71.9 71.7 74.6 78.63 72.88 77.07 78.7 78.5 80.1
08/11/2018 09:27:26 70.27 71.99 77.92 71.9 71.7 74.6 77.98 72.74 77.07 78.7 78.5 80.1
08/11/2018 09:27:27 69.7 71.02 77.92 71.9 71.7 74.6 77.29 72.57 77.07 78.7 78.5 80.1
08/11/2018 09:27:28 70.24 70.43 77.92 71.9 71.7 74.6 77.61 72.18 77.07 78.7 78.5 80.1
08/11/2018 09:27:29 69.26 70.09 77.92 71.9 71.7 74.6 78.11 72.42 77.07 78.7 78.5 80.1
08/11/2018 09:27:30 70.03 70.09 77.92 71.9 71.7 74.6 76.9 72.12 77.07 78.7 78.5 80.1
08/11/2018 09:27:31 71.1 70.79 77.92 71.9 71.7 74.6 78.18 72.3 77.07 78.7 78.5 80.1
08/11/2018 09:27:32 71.03 71.04 77.92 71.9 71.7 74.6 78.03 72.24 77.07 78.7 78.5 80.1
08/11/2018 09:27:33 72.85 72.84 77.92 71.9 71.7 74.6 79.86 73.96 77.07 78.8 78.5 80.1
08/11/2018 09:27:34 71.31 71.9 77.92 71.9 71.7 74.6 77.25 73.24 77.07 78.8 78.5 80.1
08/11/2018 09:27:35 70.89 71.51 77.92 71.8 71.7 74.6 78.11 72.59 77.07 78.7 78.5 80.1
08/11/2018 09:27:36 68.71 71.2 77.92 71.8 71.7 74.6 78.45 72.67 77.07 78.7 78.5 80.1
08/11/2018 09:27:37 70.64 70.59 77.92 71.8 71.7 74.6 78.01 72.75 77.07 78.7 78.5 80.1
08/11/2018 09:27:38 71.88 71.58 77.92 71.8 71.7 74.6 77.55 72.65 77.07 78.7 78.5 80.1
08/11/2018 09:27:39 70.59 71.24 77.92 71.8 71.7 74.6 79.26 73.23 77.07 78.7 78.5 80.1
08/11/2018 09:27:40 71.14 71.28 77.92 71.8 71.7 74.6 78.18 72.99 77.07 78.7 78.5 80.1
08/11/2018 09:27:41 71.46 71.48 77.92 71.8 71.7 74.6 79.48 73.44 77.07 78.7 78.5 80.1
08/11/2018 09:27:42 69.96 71.53 77.92 71.8 71.7 74.6 77.37 73.41 77.07 78.7 78.5 80.1
08/11/2018 09:27:43 71 70.91 77.92 71.8 71.7 74.6 79.24 73.4 77.07 78.7 78.5 80.1
08/11/2018 09:27:44 70.28 70.91 76.42 71.8 71.7 74.6 77.98 73.48 76.09 78.7 78.5 80.1
08/11/2018 09:27:45 70.41 71.11 73.51 71.7 71.7 74.6 78.61 73.07 74.03 78.7 78.5 80.1
08/11/2018 09:27:46 70.26 70.45 72.84 71.7 71.7 74.6 77.03 72.88 73.96 78.7 78.5 80.1
08/11/2018 09:27:47 69.56 70.35 72.84 71.7 71.7 74.6 78.39 72.55 73.96 78.7 78.5 80.1
08/11/2018 09:27:48 68.78 69.98 72.84 71.7 71.7 74.6 74.95 72.42 73.96 78.7 78.5 80.1
08/11/2018 09:27:49 68.67 69.31 72.84 71.7 71.7 74.6 75.89 70.58 73.96 78.7 78.5 80.1
08/11/2018 09:27:50 69.33 69.41 72.84 71.6 71.7 74.6 76.09 70.58 73.96 78.7 78.5 80.1
08/11/2018 09:27:51 71.67 71.09 72.84 71.6 71.7 74.6 74.7 70.34 73.96 78.7 78.5 80.1
08/11/2018 09:27:52 69.46 71.13 72.84 71.6 71.7 74.6 72.59 69.56 73.96 78.7 78.5 80.1
08/11/2018 09:27:53 68.68 70.27 72.84 71.6 71.7 74.6 72.43 68.15 73.96 78.7 78.5 80
08/11/2018 09:27:54 66.96 69.09 72.84 71.6 71.7 74.6 70.81 67.1 73.96 78.5 78.5 80
08/11/2018 09:27:55 60.9 67.74 72.84 71.6 71.7 74.6 69.25 65.91 73.96 78.5 78.5 80
08/11/2018 09:27:56 60.88 64.69 72.84 71.5 71.7 74.6 69.08 64.54 73.96 78.5 78.5 80
08/11/2018 09:27:57 67.92 67.4 72.84 71.5 71.7 74.6 77.6 70.88 73.96 78.5 78.5 80
08/11/2018 09:27:58 70.07 69.92 72.84 71.5 71.7 74.6 79.47 73.1 73.96 78.5 78.5 80
08/11/2018 09:27:59 63.1 68.99 72.84 71.5 71.7 74.6 74.11 73.01 73.96 78.5 78.5 80
08/11/2018 09:28:00 67.2 67.26 72.84 71.5 71.7 74.6 74.52 70.53 73.96 78.5 78.5 80
08/11/2018 09:28:01 67.29 68.32 72.84 71.5 71.7 74.6 78.73 72.3 73.96 78.5 78.5 80
08/11/2018 09:28:02 62.57 66.84 72.84 71.5 71.7 74.6 74.06 72.31 73.96 78.4 78.5 80
08/11/2018 09:28:03 64.5 64.81 71.9 71.5 71.7 74.6 73.97 70.01 73.48 78.4 78.5 80
08/11/2018 09:28:04 74.68 73.64 73.64 71.5 71.7 74.6 80.54 73.86 73.86 78.4 78.5 80
08/11/2018 09:28:05 72.97 73.41 73.64 71.5 71.7 74.6 78.04 73.98 73.98 78.4 78.5 80
08/11/2018 09:28:06 69.77 73.42 73.64 71.5 71.7 74.6 74.38 72.76 73.98 78.4 78.5 80
08/11/2018 09:28:07 66.26 70.96 73.64 71.5 71.7 74.6 72.05 70.44 73.98 78.4 78.5 80
08/11/2018 09:28:08 66.88 69.09 73.64 71.5 71.7 74.6 71.89 68.45 73.98 78.4 78.5 80
08/11/2018 09:28:09 64.51 67.4 73.64 71.4 71.7 74.6 71.56 67.09 73.98 78.4 78.5 80
08/11/2018 09:28:10 64.65 65.79 73.64 71.4 71.7 74.6 71.82 66.54 73.98 78.4 78.5 80
08/11/2018 09:28:11 62.86 64.83 73.64 71.4 71.7 74.6 70.83 66.11 73.98 78.3 78.5 80
08/11/2018 09:28:12 65.24 65.03 73.64 71.4 71.7 74.6 71.32 65.8 73.98 78.3 78.5 80
08/11/2018 09:28:13 61.02 64.72 73.64 71.3 71.7 74.6 70 65.57 73.98 78.3 78.5 80
08/11/2018 09:28:14 66.12 65.29 73.64 71.3 71.7 74.6 73.31 67.1 73.98 78.3 78.5 80
08/11/2018 09:28:15 65.58 65.56 73.64 71.3 71.7 74.6 78.41 71.64 73.98 78.3 78.5 80
08/11/2018 09:28:16 66.06 65.95 73.64 71.3 71.7 74.6 77.27 72.33 73.98 78.3 78.5 80
08/11/2018 09:28:17 64.76 65.86 73.64 71.3 71.7 74.6 72.69 71.18 73.98 78.3 78.5 80
08/11/2018 09:28:18 70.59 69.51 73.64 71.3 71.7 74.6 78.98 72.31 73.98 78.2 78.5 80
08/11/2018 09:28:19 68.52 69.44 73.64 71.2 71.7 74.6 77.8 72.6 73.98 78.2 78.5 80
08/11/2018 09:28:20 68.32 69.3 73.64 71.2 71.7 74.6 74.12 71.99 73.98 78.2 78.5 80
08/11/2018 09:28:21 70.17 69.97 73.64 71.1 71.7 74.6 78.19 71.88 73.98 78.2 78.5 80
08/11/2018 09:28:22 69.08 69.74 73.64 71.1 71.7 74.5 78.07 72.37 73.98 78.1 78.5 80
08/11/2018 09:28:23 70.55 70.36 73.64 71.1 71.6 74.5 75.07 71.99 73.98 78.1 78.5 80
08/11/2018 09:28:24 67.42 70.18 73.64 71 71.6 74.5 77.77 71.64 73.98 78.1 78.5 80
08/11/2018 09:28:25 67.7 68.58 73.64 71 71.6 74.5 77.31 72.12 73.98 78.1 78.5 80
08/11/2018 09:28:26 70.07 69.83 73.64 71 71.6 74.5 76.57 71.56 73.98 78.1 78.5 80
08/11/2018 09:28:27 75.51 74.42 74.42 71 71.6 74.5 80.37 73.88 73.98 78.1 78.5 80
08/11/2018 09:28:28 69.24 73.79 74.42 71 71.6 74.5 76.08 73.34 73.98 78.1 78.5 80
08/11/2018 09:28:29 67.49 71.39 74.42 71 71.6 74.5 77.1 71.88 73.98 78.1 78.5 80
08/11/2018 09:28:30 70.33 70.26 74.42 70.9 71.6 74.5 79.18 73 73.98 78.1 78.5 80
08/11/2018 09:28:31 67.7 70.04 74.42 70.9 71.6 74.5 79.12 73.54 73.98 78 78.5 80
08/11/2018 09:28:32 66.75 68.86 74.42 70.8 71.6 74.5 76.34 73.15 73.98 78 78.5 80
08/11/2018 09:28:33 67.5 67.79 74.42 70.8 71.6 74.5 78.19 72.26 73.98 78 78.5 80
08/11/2018 09:28:34 70.57 70.13 74.42 70.8 71.6 74.5 79.8 73.87 73.98 78 78.5 80
08/11/2018 09:28:35 68.73 69.74 74.42 70.8 71.6 74.5 77.11 73.56 73.88 78 78.5 80
08/11/2018 09:28:36 68.94 69.31 74.42 70.7 71.6 74.5 78.34 72.79 73.88 78 78.5 80
08/11/2018 09:28:37 67.87 68.98 74.42 70.7 71.6 74.5 79.29 73.51 73.88 78 78.5 80
08/11/2018 09:28:38 66.7 68.36 74.42 70.6 71.6 74.5 76.7 73.18 73.88 77.9 78.5 80
08/11/2018 09:28:39 69.82 69.34 74.42 70.6 71.6 74.5 78.6 72.68 73.88 77.9 78.5 80
08/11/2018 09:28:40 69.1 69.63 74.42 70.6 71.6 74.5 77.64 72.73 73.88 77.9 78.5 80
08/11/2018 09:28:41 69.63 69.64 74.42 70.6 71.6 74.5 77.28 72.06 73.88 77.9 78.5 80
08/11/2018 09:28:42 69.77 69.91 74.42 70.5 71.6 74.5 78.38 72.75 73.88 77.9 78.5 80
08/11/2018 09:28:43 65.61 69.63 74.42 70.5 71.6 74.5 76.54 72.75 73.88 77.9 78.5 80
08/11/2018 09:28:44 69.27 68.67 74.42 70.5 71.6 74.5 75.38 71.09 73.88 77.8 78.5 80
08/11/2018 09:28:45 71.05 70.46 74.42 70.5 71.6 74.5 78.92 72.71 73.88 77.9 78.5 80
08/11/2018 09:28:46 70.18 70.58 74.42 70.5 71.6 74.5 79.99 73.89 73.89 77.9 78.5 80
08/11/2018 09:28:47 70.32 71.79 74.42 70.5 71.6 74.5 78.27 74.07 74.07 77.8 78.5 80
08/11/2018 09:28:48 68.56 69.7 74.42 70.4 71.6 74.5 76.96 72.99 74.07 77.8 78.5 80
08/11/2018 09:28:49 67.82 69.41 74.42 70.4 71.6 74.5 79.04 73.1 74.07 77.8 78.5 80
08/11/2018 09:28:50 70.89 70.12 74.42 70.4 71.6 74.5 78.59 73.13 74.07 77.8 78.5 80
08/11/2018 09:28:51 69.06 70.04 74.42 70.4 71.6 74.5 78.21 73.09 74.07 77.8 78.5 80
08/11/2018 09:28:52 68.81 69.49 74.42 70.4 71.6 74.5 79.12 73.28 74.07 77.8 78.5 80
08/11/2018 09:28:53 70.18 70.52 74.42 70.4 71.6 74.5 77.26 73.34 74.07 77.8 78.5 80
08/11/2018 09:28:54 90.86 89.96 89.96 71.8 72 74.5 90.17 83.65 83.65 78 78.6 80
08/11/2018 09:28:55 82.68 90.08 90.08 72 72 74.5 83.46 83.77 83.77 78.1 78.6 80
08/11/2018 09:28:56 70.08 86.61 90.08 72 72 74.5 78.45 80.7 83.77 78.1 78.6 80
08/11/2018 09:28:57 87.2 87.23 90.08 72.4 72.2 74.6 86.86 81.16 83.77 78.2 78.6 80
08/11/2018 09:28:58 70.31 87.02 90.08 72.4 72.2 74.6 78.6 80.99 83.77 78.2 78.6 80
08/11/2018 09:28:59 70.71 82.91 90.08 72.4 72.2 74.6 78.73 77.73 83.77 78.2 78.6 80
08/11/2018 09:29:00 72.47 79.08 90.08 72.4 72.2 74.6 77.82 75.32 83.77 78.2 78.6 80
08/11/2018 09:29:01 68.37 76.31 90.08 72.4 72.2 74.6 78.1 73.78 83.77 78.2 78.6 80
08/11/2018 09:29:02 68.43 73.07 90.08 72.4 72.2 74.6 78.27 73.48 83.77 78.2 78.6 80
08/11/2018 09:29:03 69.95 70.65 90.08 72.4 72.2 74.6 77.71 72.62 83.77 78.2 78.6 80
08/11/2018 09:29:04 70.36 70.98 90.08 72.4 72.2 74.6 78.8 72.97 83.77 78.1 78.6 80
08/11/2018 09:29:05 80.14 79.41 90.08 72.5 72.2 74.6 81.21 75.2 83.77 78.1 78.6 80
08/11/2018 09:29:06 81.49 81.84 90.08 72.6 72.2 74.6 81.99 76.57 83.77 78.2 78.6 80
08/11/2018 09:29:07 71.05 80.17 90.08 72.6 72.2 74.6 79.17 75.61 83.77 78.2 78.6 80
08/11/2018 09:29:08 69.43 76.74 90.08 72.6 72.2 74.6 78.57 74.48 83.77 78.2 78.6 80
08/11/2018 09:29:09 70.98 73.7 90.08 72.6 72.2 74.6 78.74 73.54 83.77 78.2 78.6 80
08/11/2018 09:29:10 71.65 72.41 90.08 72.6 72.2 74.6 79.4 73.71 83.77 78.2 78.6 80
08/11/2018 09:29:11 69.08 71.98 90.08 72.6 72.2 74.6 77.05 73.64 83.77 78.2 78.6 80
08/11/2018 09:29:12 69.46 70.48 90.08 72.6 72.2 74.6 76.72 72.41 83.77 78.1 78.6 80
08/11/2018 09:29:13 72.65 72.74 90.08 72.6 72.2 74.6 78.19 72.34 83.77 78.1 78.6 80
08/11/2018 09:29:14 75.83 75.07 90.08 72.6 72.2 74.6 78.84 73.14 83.77 78.1 78.6 80
08/11/2018 09:29:15 69.48 74.27 90.08 72.6 72.2 74.6 76.28 72.69 83.77 78.1 78.6 80
08/11/2018 09:29:16 68.67 71.88 90.08 72.6 72.2 74.6 77.73 72.25 83.77 78.1 78.6 80
08/11/2018 09:29:17 70.71 70.8 90.08 72.6 72.2 74.6 76.95 72.38 83.77 78.1 78.6 80
08/11/2018 09:29:18 68.73 70.65 90.08 72.6 72.2 74.6 76.31 71.78 83.77 78.1 78.6 80
08/11/2018 09:29:19 69.18 69.88 90.08 72.6 72.2 74.6 77.19 71.58 83.77 78.1 78.6 80
08/11/2018 09:29:20 69.39 69.8 90.08 72.6 72.2 74.6 76.87 72.12 83.77 78.1 78.6 80
08/11/2018 09:29:21 69.09 69.45 90.08 72.6 72.2 74.6 76.06 71.16 83.77 78.1 78.6 80
08/11/2018 09:29:22 77.87 76.78 90.08 72.6 72.2 74.6 80.17 73.7 83.77 78.1 78.6 80
08/11/2018 09:29:23 81.62 80.83 90.08 72.7 72.3 74.6 82.36 75.94 83.77 78.1 78.6 80
08/11/2018 09:29:24 82.62 83.76 90.08 72.9 72.3 74.6 82.95 78.19 83.77 78.2 78.7 80
08/11/2018 09:29:25 84.89 85.09 87.23 73.1 72.4 74.6 84.81 79.17 81.16 78.2 78.7 80.1
08/11/2018 09:29:26 79.94 83.59 87.23 73.1 72.4 74.6 80.95 78.07 81.16 78.2 78.7 80.1
08/11/2018 09:29:27 79.88 82.71 87.02 73.2 72.5 74.6 80.88 77.11 80.99 78.2 78.7 80.1
08/11/2018 09:29:28 76.47 80.88 85.09 73.2 72.5 74.6 80.17 76 79.17 78.2 78.7 80.1
08/11/2018 09:29:29 71.16 78.32 85.09 73.2 72.5 74.6 77.84 75.02 79.17 78.2 78.7 80.1
08/11/2018 09:29:30 74.41 76 85.09 73.2 72.5 74.6 79.4 73.73 79.17 78.2 78.7 80.1
08/11/2018 09:29:31 73.06 74.77 85.09 73.2 72.5 74.6 79.66 74.18 79.17 78.2 78.7 80.1
08/11/2018 09:29:32 69.26 73.36 85.09 73.2 72.5 74.6 78.51 73.72 79.17 78.2 78.7 80.1
08/11/2018 09:29:33 67.44 71.44 85.09 73.2 72.5 74.6 76.66 73.12 79.17 78.2 78.7 80.1
08/11/2018 09:29:34 70.89 71.1 85.09 73.2 72.5 74.6 78.16 72.33 79.17 78.2 78.7 80.1
08/11/2018 09:29:35 73.86 73.15 85.09 73.2 72.5 74.6 79.6 73.48 79.17 78.2 78.7 80.1
08/11/2018 09:29:36 70.44 73.24 85.09 73.2 72.5 74.6 77.2 73.5 79.17 78.2 78.7 80
08/11/2018 09:29:37 73.68 73.61 85.09 73.2 72.5 74.6 79.15 73.04 79.17 78.2 78.7 80
08/11/2018 09:29:38 82.9 81.89 85.09 73.3 72.5 74.6 83.12 76.64 79.17 78.2 78.7 80.1
08/11/2018 09:29:39 74.44 81.94 85.09 73.3 72.5 74.6 77.72 76.65 79.17 78.2 78.7 80.1
08/11/2018 09:29:40 70.36 78.65 85.09 73.3 72.5 74.6 78.75 74.41 79.17 78.2 78.7 80.1
08/11/2018 09:29:41 70.08 75.3 85.09 73.3 72.5 74.6 78.2 73.45 79.17 78.2 78.7 80.1
08/11/2018 09:29:42 69.4 72.78 85.09 73.3 72.5 74.6 77.27 72.78 79.17 78.2 78.7 80
08/11/2018 09:29:43 70.91 71.23 85.09 73.3 72.5 74.6 79.12 73.06 79.17 78.2 78.7 80
08/11/2018 09:29:44 72.78 72.71 85.09 73.3 72.5 74.6 79.68 73.95 79.17 78.2 78.7 80
08/11/2018 09:29:45 75.83 75.1 85.09 73.3 72.5 74.6 78.59 74.03 79.17 78.2 78.7 80
08/11/2018 09:29:46 72.02 74.96 85.09 73.3 72.5 74.6 78.19 73.16 79.17 78.2 78.7 80
08/11/2018 09:29:47 69.12 73.24 85.09 73.3 72.5 74.6 79.06 73.27 79.17 78.2 78.7 80
08/11/2018 09:29:48 72.58 72.36 85.09 73.3 72.5 74.6 78.13 73.28 79.17 78.2 78.7 80
08/11/2018 09:29:49 76.5 75.76 85.09 73.4 72.6 74.6 80.46 74.17 79.17 78.2 78.7 80
08/11/2018 09:29:50 75.2 75.87 85.09 73.4 72.6 74.6 80.04 74.57 79.17 78.2 78.7 80
08/11/2018 09:29:51 67.66 74.91 85.09 73.4 72.6 74.6 76.25 74.15 79.17 78.2 78.7 80
08/11/2018 09:29:52 68.71 71.72 85.09 73.4 72.6 74.6 78.21 72.48 79.17 78.2 78.7 80
08/11/2018 09:29:53 68.95 70.03 85.09 73.4 72.6 74.6 78.9 73.26 79.17 78.2 78.7 80
08/11/2018 09:29:54 70.03 69.82 85.09 73.4 72.6 74.6 76.76 72.88 79.17 78.2 78.7 80
08/11/2018 09:29:55 70.05 70.13 83.59 73.4 72.6 74.6 78.08 72.26 78.07 78.2 78.7 80
08/11/2018 09:29:56 65.1 69.83 82.71 73.4 72.6 74.6 80.8 74.46 77.11 78.2 78.7 80
08/11/2018 09:29:57 69.3 68.79 81.94 73.4 72.6 74.6 77.68 73.84 76.65 78.2 78.7 80
08/11/2018 09:29:58 70.44 70.1 81.94 73.4 72.6 74.6 77.64 72.76 76.65 78.2 78.7 80
08/11/2018 09:29:59 77.53 76.22 81.94 73.4 72.6 74.6 80.78 74.44 76.65 78.2 78.7 80
08/11/2018 09:30:00 78.51 77.82 81.94 73.4 72.6 74.6 80.5 74.99 76.65 78.2 78.7 80
08/11/2018 09:30:01 74.22 77.52 81.94 73.5 72.6 74.6 78.72 74.49 76.65 78.2 78.7 80
08/11/2018 09:30:02 73.47 75.45 81.94 73.5 72.6 74.6 80.79 74.71 76.65 78.2 78.7 80
08/11/2018 09:30:03 75.38 75.16 81.94 73.5 72.6 74.6 79.78 74.73 76.65 78.2 78.7 80
08/11/2018 09:30:04 73.75 75.24 81.94 73.5 72.6 74.6 79.17 74.37 76.65 78.2 78.7 80
08/11/2018 09:30:05 73.05 74.68 81.94 73.5 72.6 74.6 79.25 74.01 76.65 78.2 78.7 80
08/11/2018 09:30:06 69.86 73.52 81.94 73.5 72.6 74.6 77.52 73.7 76.65 78.3 78.7 80
08/11/2018 09:30:07 77.17 76.75 81.94 73.5 72.6 74.6 94.12 87.06 87.06 78.8 78.9 80.1
08/11/2018 09:30:08 70.41 74.59 81.94 73.5 72.6 74.6 79.07 85.01 87.06 78.8 78.9 80.1
08/11/2018 09:30:09 69.54 72.59 78.65 73.5 72.6 74.6 77.53 81.24 87.06 78.8 78.9 80.1
08/11/2018 09:30:10 70.24 71 77.82 73.5 72.6 74.6 78.81 77.81 87.06 78.8 78.9 80.1
08/11/2018 09:30:11 71.41 71.46 77.82 73.5 72.6 74.6 78.8 75.58 87.06 78.8 78.9 80.1
08/11/2018 09:30:12 72.59 72.75 77.82 73.5 72.6 74.6 78.16 74.23 87.06 78.8 78.9 80.1
08/11/2018 09:30:13 70.02 72.82 77.82 73.5 72.6 74.6 76.75 73.58 87.06 78.8 78.9 80.1
08/11/2018 09:30:14 67.52 71.14 77.82 73.6 72.6 74.6 78.08 72.44 87.06 78.8 78.9 80.1
08/11/2018 09:30:15 69.2 69.38 77.82 73.6 72.6 74.6 76.6 72.43 87.06 78.8 78.9 80.1
08/11/2018 09:30:16 70.19 70.07 77.82 73.6 72.6 74.6 76.28 71.58 87.06 78.8 78.9 80.1
08/11/2018 09:30:17 69.45 69.85 77.82 73.6 72.6 74.6 78.22 72.2 87.06 78.9 78.9 80.1
08/11/2018 09:30:18 71.91 71.66 77.82 73.6 72.6 74.6 77.15 72.41 87.06 78.9 78.9 80.1
08/11/2018 09:30:19 72.74 72.97 77.82 73.6 72.6 74.6 77.33 72.02 87.06 78.9 78.9 80.1
08/11/2018 09:30:20 72.46 72.44 77.82 73.6 72.6 74.6 78.93 72.89 87.06 78.9 78.9 80.1
08/11/2018 09:30:21 72.44 72.84 77.82 73.6 72.6 74.6 78.09 73.37 87.06 78.9 78.9 80.1
08/11/2018 09:30:22 76.23 76.17 77.82 73.6 72.6 74.6 80.01 74.42 87.06 78.9 78.9 80.1
08/11/2018 09:30:23 70.65 74.18 77.82 73.6 72.6 74.6 77.95 73.13 87.06 78.9 78.9 80.1
08/11/2018 09:30:24 76 75.66 77.82 73.6 72.6 74.6 79.21 73.44 87.06 78.9 78.9 80.1
08/11/2018 09:30:25 69.81 75.65 77.82 73.6 72.6 74.6 76.62 73.44 87.06 78.9 78.9 80.1
08/11/2018 09:30:26 70.94 72.9 77.82 73.6 72.6 74.6 78.86 73.02 87.06 78.9 78.9 80.1
08/11/2018 09:30:27 71.11 72.04 77.82 73.7 72.6 74.6 77.81 73.26 87.06 78.9 78.9 80.1
08/11/2018 09:30:28 70.41 71.56 77.82 73.7 72.6 74.6 77.5 72.41 87.06 78.9 78.9 80.1
08/11/2018 09:30:29 71.45 71.48 77.82 73.7 72.6 74.6 79.41 73.21 87.06 78.9 78.9 80.1
08/11/2018 09:30:30 72.12 72.1 77.52 73.7 72.6 74.6 77.33 73.23 87.06 78.9 78.9 80.1
08/11/2018 09:30:31 71.54 71.97 76.75 73.7 72.6 74.6 78.94 73.3 87.06 78.9 78.9 80.1
08/11/2018 09:30:32 71.29 71.79 76.75 73.7 72.6 74.6 78.75 73.19 87.06 78.9 78.9 80.1
08/11/2018 09:30:33 71.32 71.86 76.75 73.7 72.6 74.6 78.17 73.43 87.06 79 78.9 80.1
08/11/2018 09:30:34 72.55 72.89 76.75 73.7 72.6 74.6 78.21 72.81 87.06 79 78.9 80.1
08/11/2018 09:30:35 74.4 74.14 76.75 73.7 72.6 74.6 79.28 73.52 87.06 79 78.9 80.1
08/11/2018 09:30:36 72.16 74.14 76.75 73.7 72.6 74.6 78.97 73.86 87.06 79 78.9 80.1
08/11/2018 09:30:37 72.26 73.93 76.17 73.7 72.6 74.6 78.77 73.67 85.01 79 78.9 80.1
08/11/2018 09:30:38 70.23 72.17 76.17 73.7 72.6 74.6 78.81 73.2 81.24 79 78.9 80.1
08/11/2018 09:30:39 72.07 71.94 76.17 73.7 72.6 74.6 78.05 73.58 77.81 79 78.9 80.1
08/11/2018 09:30:40 71.91 72.41 76.17 73.7 72.6 74.6 78.78 72.97 75.58 79 78.9 80.1
08/11/2018 09:30:41 73.29 72.89 76.17 73.7 72.6 74.6 79.64 73.67 74.42 79 78.9 80.1
08/11/2018 09:30:42 71.38 73.04 76.17 73.7 72.7 74.6 78.58 73.92 74.42 79 78.9 80.1
08/11/2018 09:30:43 73.28 73.46 76.17 73.7 72.7 74.6 78.74 73.18 74.42 79 78.9 80.1
08/11/2018 09:30:44 72.89 73.16 76.17 73.8 72.7 74.6 79.51 73.67 74.42 79 78.9 80.1
08/11/2018 09:30:45 70.22 72.72 76.17 73.8 72.7 74.6 78.59 73.81 74.42 79 78.9 80.1
08/11/2018 09:30:46 71.65 72.16 76.17 73.8 72.7 74.6 78.01 73.34 74.42 79.1 78.9 80.1
08/11/2018 09:30:47 77.95 77.21 77.21 73.8 72.7 74.6 80.44 74.4 74.42 79.1 78.9 80.1
08/11/2018 09:30:48 71.7 76.91 77.21 73.8 72.7 74.6 78.39 74.18 74.42 79.1 78.9 80.1
08/11/2018 09:30:49 72.03 74.42 77.21 73.8 72.7 74.6 77.89 73.13 74.42 79.1 78.9 80
08/11/2018 09:30:50 69.17 73.42 77.21 73.8 72.7 74.6 78.21 72.86 74.42 79.1 78.9 80
08/11/2018 09:30:51 71.91 71.97 77.21 73.8 72.7 74.6 78.41 73.13 74.42 79.1 78.9 80
08/11/2018 09:30:52 71.76 72.12 77.21 73.8 72.7 74.6 78.04 72.95 74.4 79.1 78.9 80
08/11/2018 09:30:53 71.78 72.31 77.21 73.8 72.7 74.6 78.86 72.97 74.4 79.1 78.9 80
08/11/2018 09:30:54 69.86 71.55 77.21 73.8 72.7 74.6 78.36 73.14 74.4 79.1 78.9 80
08/11/2018 09:30:55 71.09 71.14 77.21 73.8 72.7 74.6 77.5 72.61 74.4 79.1 78.9 80
08/11/2018 09:30:56 69.62 71.27 77.21 73.8 72.7 74.6 80.06 73.97 74.4 79.1 78.9 80
08/11/2018 09:30:57 66.89 69.89 77.21 73.8 72.7 74.6 80.02 74.64 74.64 79.1 78.9 80
08/11/2018 09:30:58 70.37 69.76 77.21 73.8 72.7 74.6 77.87 73.93 74.64 79.1 78.9 80
08/11/2018 09:30:59 70.53 70.52 77.21 73.8 72.7 74.6 78.57 73.09 74.64 79.1 78.9 80
08/11/2018 09:31:00 69.49 70.1 77.21 73.8 72.7 74.6 79.32 73.52 74.64 79.1 78.9 80
08/11/2018 09:31:01 70.04 70.38 77.21 73.8 72.7 74.6 78.36 73.69 74.64 79.1 78.9 80
08/11/2018 09:31:02 69.37 70.17 77.21 73.8 72.7 74.6 78.54 73.09 74.64 79.1 78.9 80
08/11/2018 09:31:03 70.42 70.45 77.21 73.8 72.7 74.6 79.07 73.36 74.64 79.1 78.9 80
08/11/2018 09:31:04 77.98 77.05 77.21 73.8 72.7 74.6 82.74 76.44 76.44 79.1 79 80
08/11/2018 09:31:05 73.79 77.08 77.21 73.8 72.7 74.6 80.05 76.45 76.45 79.1 79 80
08/11/2018 09:31:06 70.08 75.15 77.21 73.8 72.7 74.6 79.05 75.13 76.45 79.1 79 80
08/11/2018 09:31:07 69.52 72.69 77.21 73.8 72.7 74.6 76.67 74.16 76.45 79.1 79 80
08/11/2018 09:31:08 71.16 71.29 77.21 73.8 72.7 74.6 78.48 72.92 76.45 79.1 79 80
08/11/2018 09:31:09 70.83 71.4 77.21 73.8 72.7 74.6 78.99 73.2 76.45 79.1 79 80
08/11/2018 09:31:10 71.46 71.34 77.21 73.8 72.7 74.6 77.4 73.06 76.45 79.1 79 80
08/11/2018 09:31:11 71.74 71.85 77.21 73.8 72.7 74.6 79.23 73.28 76.45 79.1 79 80
08/11/2018 09:31:12 66.96 71.43 77.21 73.7 72.7 74.6 79.61 74.48 76.45 79.1 79 80
08/11/2018 09:31:13 69.56 69.44 77.21 73.7 72.7 74.6 78.05 73.12 76.45 79.1 79 80
08/11/2018 09:31:14 73.2 72.46 77.21 73.7 72.7 74.6 79.85 73.79 76.45 79.1 79 80
08/11/2018 09:31:15 68.7 71.78 77.21 73.7 72.7 74.6 80.67 74.8 76.45 79.1 79 80
08/11/2018 09:31:16 67.86 70.34 77.21 73.7 72.7 74.6 79.43 75.24 76.45 79.1 79 80
08/11/2018 09:31:17 65.87 68.73 77.08 73.7 72.7 74.6 77.77 73.87 76.45 79.1 79 80
08/11/2018 09:31:18 62.25 67.14 77.08 73.7 72.7 74.6 72.33 72.65 76.45 79.1 79 80
08/11/2018 09:31:19 63.27 64.68 77.08 73.7 72.7 74.6 71.7 69.88 76.45 79.1 79 80
08/11/2018 09:31:20 65.83 65.68 77.08 73.7 72.7 74.6 71.84 67.87 76.45 79.1 79 80
08/11/2018 09:31:21 65.71 65.8 77.08 73.7 72.7 74.6 72.37 66.94 76.45 79.1 79 80
08/11/2018 09:31:22 61.05 65.56 77.08 73.7 72.7 74.6 70.06 66.69 76.45 79 79 80
08/11/2018 09:31:23 62.11 63.29 77.08 73.7 72.7 74.6 70.8 65.42 76.45 79 78.9 80
08/11/2018 09:31:24 63.7 63.57 77.08 73.6 72.7 74.6 71.86 65.93 76.45 79 78.9 80
08/11/2018 09:31:25 63.04 63.62 77.08 73.6 72.7 74.6 72.89 66.88 76.45 79 78.9 80
08/11/2018 09:31:26 64.27 63.91 77.08 73.6 72.7 74.6 71.81 66.58 76.45 79 78.9 80
08/11/2018 09:31:27 63.49 64.61 77.08 73.6 72.7 74.5 76.57 70.48 76.45 79 78.9 80
08/11/2018 09:31:28 62.69 63.32 77.08 73.6 72.6 74.5 70.38 69.18 76.45 79 78.9 80
08/11/2018 09:31:29 62.53 63.24 77.08 73.6 72.6 74.5 72.36 67 76.45 79 78.9 80
08/11/2018 09:31:30 63.14 63.28 77.08 73.6 72.6 74.5 72.33 67.2 76.45 79 78.9 80
08/11/2018 09:31:31 63.49 63.71 77.08 73.6 72.6 74.5 71.46 66.62 76.45 79 78.9 80
08/11/2018 09:31:32 92.92 92.14 92.14 74.7 73.1 74.6 92.24 85.69 85.69 79.3 79 80
08/11/2018 09:31:33 79.26 91.26 92.14 74.7 73.1 74.6 79.42 84.91 85.69 79.3 79 80
08/11/2018 09:31:34 62.86 87.33 92.14 74.7 73.1 74.6 69.83 81.06 85.69 79.2 79 80
08/11/2018 09:31:35 62.39 83.12 92.14 74.7 73.1 74.6 69.45 76.96 85.69 79.2 79 80
08/11/2018 09:31:36 75.43 78.93 92.14 74.7 73.1 74.6 77.45 73.05 85.69 79.2 79 80
08/11/2018 09:31:37 73.97 77.49 92.14 74.7 73.1 74.6 78.43 73.04 85.69 79.2 79 80
08/11/2018 09:31:38 77.22 77.09 92.14 74.7 73.1 74.6 83.96 77.36 85.69 79.3 79 80
08/11/2018 09:31:39 75.49 76.42 92.14 74.7 73.1 74.6 84.67 79.07 85.69 79.3 79 80
08/11/2018 09:31:40 74.75 76.05 92.14 74.7 73.1 74.6 84.04 78.78 85.69 79.3 79.1 80
08/11/2018 09:31:41 67.52 75.11 92.14 74.7 73.1 74.6 76.69 77.69 85.69 79.3 79.1 80
08/11/2018 09:31:42 75.8 75.48 92.14 74.8 73.1 74.6 93.58 86.64 86.64 79.7 79.2 80
08/11/2018 09:31:43 68.6 74.26 92.14 74.8 73.1 74.6 77.66 85.34 86.64 79.7 79.2 80
08/11/2018 09:31:44 69.59 71.61 92.14 74.8 73.1 74.6 78.03 81.4 86.64 79.7 79.2 80
08/11/2018 09:31:45 72.94 72.61 92.14 74.8 73.1 74.6 78.36 77.98 86.64 79.7 79.2 80
08/11/2018 09:31:46 68.07 72.12 92.14 74.8 73.1 74.6 77.18 75.4 86.64 79.7 79.2 80
08/11/2018 09:31:47 67.64 69.93 92.14 74.8 73.1 74.6 76.86 73.34 86.64 79.7 79.2 80
08/11/2018 09:31:48 68.08 68.64 92.14 74.8 73.1 74.6 76.83 72.16 86.64 79.7 79.2 80
08/11/2018 09:31:49 69.91 69.51 92.14 74.8 73.1 74.6 77.2 71.74 86.64 79.7 79.2 80
08/11/2018 09:31:50 69.09 69.46 92.14 74.8 73.1 74.6 76.39 71.62 86.64 79.7 79.2 80
08/11/2018 09:31:51 70.49 70.11 92.14 74.8 73.1 74.6 78.7 72.49 86.64 79.7 79.2 80
08/11/2018 09:31:52 69.49 70.46 92.14 74.8 73.1 74.6 77.64 72.93 86.64 79.7 79.2 80
08/11/2018 09:31:53 69.83 69.89 92.14 74.8 73.1 74.6 78.56 72.68 86.64 79.7 79.2 80
08/11/2018 09:31:54 78.94 78.26 92.14 74.8 73.1 74.6 84.72 78.53 86.64 79.8 79.2 80
08/11/2018 09:31:55 72.36 78.16 92.14 74.8 73.1 74.6 79.47 78.51 86.64 79.8 79.2 80
08/11/2018 09:31:56 71.21 75.43 92.14 74.8 73.1 74.6 78.28 75.98 86.64 79.8 79.2 80
08/11/2018 09:31:57 68.32 73.24 92.14 74.8 73.1 74.6 76.2 74.18 86.64 79.8 79.2 80
08/11/2018 09:31:58 68.72 70.82 92.14 74.8 73.1 74.6 76.13 72.19 86.64 79.8 79.2 80
08/11/2018 09:31:59 76.95 75.46 92.14 74.8 73.1 74.6 79.52 73.12 86.64 79.8 79.2 80
08/11/2018 09:32:00 78.89 78.08 92.14 74.9 73.1 74.6 81.16 74.81 86.64 79.8 79.2 80
08/11/2018 09:32:01 78.38 78.61 92.14 74.9 73.1 74.6 81.92 76.01 86.64 79.8 79.2 80
08/11/2018 09:32:02 75.6 78.3 91.26 74.9 73.1 74.6 83.56 78.05 86.64 79.8 79.2 80
08/11/2018 09:32:03 76.73 77.12 87.33 74.9 73.2 74.6 85.35 79.93 86.64 79.9 79.2 80
08/11/2018 09:32:04 77.55 77.47 83.12 74.9 73.2 74.6 86.27 80.09 86.64 79.9 79.2 80
08/11/2018 09:32:05 75.95 77.54 78.93 75 73.2 74.6 81.48 79.71 86.64 79.9 79.3 80
08/11/2018 09:32:06 71.74 76.3 78.61 75 73.2 74.6 78.57 77.5 86.64 79.9 79.3 80
08/11/2018 09:32:07 71.44 74.17 78.61 75 73.2 74.6 77.75 75.36 86.64 79.9 79.3 80
08/11/2018 09:32:08 70.66 72.47 78.61 75 73.2 74.6 78.69 73.46 86.64 79.9 79.3 80
08/11/2018 09:32:09 70 71.46 78.61 75 73.2 74.6 78.49 73.39 86.64 79.9 79.3 80
08/11/2018 09:32:10 69.56 70.5 78.61 75 73.2 74.6 78.78 73.2 86.64 79.9 79.3 80
08/11/2018 09:32:11 72.36 71.89 78.61 75 73.2 74.6 79.64 73.97 86.64 79.9 79.3 80
08/11/2018 09:32:12 72.72 72.36 78.61 75 73.2 74.6 78.83 73.59 85.34 79.9 79.3 80
08/11/2018 09:32:13 73.27 73.15 78.61 75 73.2 74.6 78.87 73.43 81.4 80 79.3 80
08/11/2018 09:32:14 73.29 73.52 78.61 74.9 73.2 74.6 78.58 73.38 80.09 79.9 79.3 80
08/11/2018 09:32:15 67.26 73.33 78.61 74.9 73.2 74.6 76.28 73.28 80.09 79.9 79.3 80
08/11/2018 09:32:16 69.85 70.47 78.61 74.9 73.2 74.6 77.25 71.69 80.09 79.9 79.3 80
08/11/2018 09:32:17 69.31 70.46 78.61 74.9 73.2 74.6 77.43 71.86 80.09 79.9 79.3 80
08/11/2018 09:32:18 72.38 71.7 78.61 74.9 73.2 74.6 79.05 72.91 80.09 79.9 79.3 80
08/11/2018 09:32:19 75.23 75.03 78.61 74.9 73.2 74.6 79.91 74.05 80.09 79.9 79.3 80
08/11/2018 09:32:20 76.85 76.49 78.61 75 73.2 74.6 81.74 75.66 80.09 79.9 79.3 80
08/11/2018 09:32:21 71.13 76.71 78.61 75 73.2 74.6 78.31 75.91 80.09 79.9 79.3 80
08/11/2018 09:32:22 74.16 74.47 78.61 75 73.2 74.6 79.75 74.29 80.09 79.9 79.3 80
08/11/2018 09:32:23 73.14 75.02 78.61 75 73.2 74.6 78.8 74.46 80.09 79.9 79.3 80
08/11/2018 09:32:24 70.04 73.27 78.61 75 73.2 74.6 77.38 73.3 80.09 79.9 79.3 80
08/11/2018 09:32:25 71 72.05 78.61 75 73.2 74.6 78.01 72.6 80.09 79.9 79.3 80
08/11/2018 09:32:26 73.68 73.06 78.61 75 73.2 74.6 80.07 73.89 80.09 80 79.3 80
08/11/2018 09:32:27 69.72 72.53 78.61 75 73.2 74.6 77.28 73.58 80.09 80 79.3 80
08/11/2018 09:32:28 71.19 71.24 78.61 75 73.2 74.6 78.45 72.69 80.09 80 79.3 80
08/11/2018 09:32:29 74.79 74.19 78.61 75 73.2 74.6 80.45 74.33 80.09 80 79.3 80
08/11/2018 09:32:30 74.61 74.69 78.61 75 73.2 74.6 80.14 74.48 80.09 80 79.3 80
08/11/2018 09:32:31 75.82 75.49 78.3 75 73.2 74.6 81.44 75.47 80.09 80 79.3 80
08/11/2018 09:32:32 74.41 75.92 77.54 75 73.2 74.6 81.12 75.66 80.09 80 79.3 80
08/11/2018 09:32:33 76.37 76.61 77.54 75 73.2 74.6 81.61 76.04 80.09 80 79.3 80
08/11/2018 09:32:34 74.76 76.27 77.54 75 73.2 74.6 80.12 75.81 79.71 80 79.3 80
08/11/2018 09:32:35 73.77 75.31 76.71 75 73.2 74.6 79.55 74.99 77.5 80 79.3 80
08/11/2018 09:32:36 75.49 75.46 76.71 75.1 73.2 74.6 80.81 75.07 76.04 80 79.3 80
08/11/2018 09:32:37 73.32 75.7 76.71 75.1 73.2 74.6 79.47 75.12 76.04 80 79.3 80
08/11/2018 09:32:38 73.77 74.62 76.71 75.1 73.2 74.6 79.38 74.21 76.04 80 79.3 80
08/11/2018 09:32:39 74.34 74.45 76.71 75.1 73.2 74.6 80.77 74.93 76.04 80 79.3 80
08/11/2018 09:32:40 71.44 74.3 76.71 75.1 73.2 74.6 78.79 74.83 76.04 80 79.3 80
08/11/2018 09:32:41 74.06 73.87 76.71 75.1 73.2 74.6 82.8 76.22 76.22 80 79.3 80
08/11/2018 09:32:42 73.94 74.55 76.71 75.1 73.2 74.6 81.11 76.41 76.41 80.1 79.3 80
08/11/2018 09:32:43 74.12 74.25 76.71 75.1 73.2 74.6 82.41 76.89 76.89 80.1 79.3 80
08/11/2018 09:32:44 73.18 75.17 76.71 75.1 73.2 74.6 82.56 78.26 78.26 80.1 79.3 80
08/11/2018 09:32:45 71.69 73.8 76.71 75.1 73.2 74.6 80.52 76.65 78.26 80.1 79.3 80
08/11/2018 09:32:46 69.3 71.79 76.71 75.1 73.2 74.6 78.27 75.07 78.26 80.1 79.3 80
08/11/2018 09:32:47 71.02 71.15 76.71 75.1 73.2 74.6 78.71 73.66 78.26 80.1 79.3 80
08/11/2018 09:32:48 71.49 71.62 76.71 75.1 73.2 74.6 80.04 74.23 78.26 80.1 79.3 80
08/11/2018 09:32:49 71.07 71.59 76.71 75.1 73.2 74.6 77.76 74 78.26 80.1 79.3 80
08/11/2018 09:32:50 70.83 71.29 76.71 75.1 73.2 74.6 79.25 73.52 78.26 80.1 79.2 80
08/11/2018 09:32:51 69.1 70.95 76.61 75.1 73.2 74.6 79.26 73.9 78.26 80.1 79.2 80
08/11/2018 09:32:52 70.92 71.1 76.61 75.1 73.2 74.6 78.88 73.64 78.26 80.1 79.2 80
08/11/2018 09:32:53 69.75 70.49 76.61 75.1 73.2 74.6 78.27 73.52 78.26 80.1 79.2 80
08/11/2018 09:32:54 70.22 70.7 76.61 75.1 73.2 74.6 77.84 72.61 78.26 80.1 79.2 80
08/11/2018 09:32:55 69.57 70.25 76.61 75.1 73.2 74.6 76.27 72.49 78.26 80.1 79.2 80
08/11/2018 09:32:56 70.8 70.6 76.61 75.1 73.2 74.6 75.66 71.23 78.26 80.2 79.2 80
08/11/2018 09:32:57 70.67 70.83 76.61 75.1 73.2 74.6 78 71.82 78.26 80.2 79.2 80
08/11/2018 09:32:58 70.95 71.06 76.61 75.1 73.2 74.6 78.09 72.42 78.26 80.1 79.2 80
08/11/2018 09:32:59 70.24 71.29 76.61 75.1 73.2 74.6 77.85 72.52 78.26 80.2 79.2 80
08/11/2018 09:33:00 69.53 70.69 76.61 75.1 73.2 74.6 76.91 72.23 78.26 80.2 79.2 80
08/11/2018 09:33:01 70.64 70.74 76.61 75.1 73.2 74.6 77.75 72.03 78.26 80.2 79.2 80
08/11/2018 09:33:02 70.06 70.26 76.61 75.1 73.2 74.6 77.19 71.86 78.26 80.2 79.2 80
08/11/2018 09:33:03 71.1 71.52 76.27 75.1 73.2 74.6 77.71 72.29 78.26 80.2 79.2 80
08/11/2018 09:33:04 71.75 71.37 75.7 75.1 73.2 74.6 78.1 72.28 78.26 80.2 79.2 80
08/11/2018 09:33:05 72.41 72.56 75.7 75.1 73.2 74.6 78.83 73.13 78.26 80.2 79.2 80
08/11/2018 09:33:06 72.01 72.88 75.7 75.1 73.2 74.6 79.58 73.65 78.26 80.2 79.2 80
08/11/2018 09:33:07 68.76 72.06 75.17 75.1 73.2 74.6 78.04 73.65 78.26 80.2 79.2 80
08/11/2018 09:33:08 68.89 70.25 75.17 75.1 73.2 74.6 76.76 72.78 78.26 80.2 79.2 80
08/11/2018 09:33:09 69.84 69.81 75.17 75.1 73.2 74.6 76.92 71.86 78.26 80.2 79.2 80
08/11/2018 09:33:10 72.92 72.3 75.17 75.1 73.2 74.6 77.94 72.12 78.26 80.2 79.2 80
08/11/2018 09:33:11 73.33 73.06 75.17 75.1 73.2 74.5 78.23 72.47 78.26 80.2 79.2 80
08/11/2018 09:33:12 71.78 73.55 75.17 75.2 73.2 74.5 77.47 72.67 78.26 80.2 79.2 80
08/11/2018 09:33:13 67.99 71.82 75.17 75.2 73.2 74.5 76.08 71.87 78.26 80.2 79.2 80
08/11/2018 09:33:14 70.88 70.87 73.8 75.2 73.2 74.5 77.73 71.8 76.65 80.2 79.2 80
08/11/2018 09:33:15 69.03 70.38 73.55 75.2 73.2 74.5 78.55 72.47 75.07 80.2 79.2 80
08/11/2018 09:33:16 71.51 71.54 73.55 75.2 73.2 74.5 78.74 73.03 74.23 80.2 79.2 80
08/11/2018 09:33:17 75.52 74.68 74.68 75.2 73.2 74.5 80.47 74.35 74.35 80.2 79.2 80
08/11/2018 09:33:18 80.11 78.6 78.6 75.2 73.3 74.5 82.91 76.53 76.53 80.2 79.2 80
08/11/2018 09:33:19 74.69 78.25 78.6 75.2 73.3 74.5 78.99 75.96 76.53 80.2 79.2 80
08/11/2018 09:33:20 72.33 76.27 78.6 75.2 73.3 74.5 77.4 74.44 76.53 80.2 79.2 80
08/11/2018 09:33:21 70.28 74.29 78.6 75.2 73.3 74.5 77.44 73.17 76.53 80.2 79.2 80
08/11/2018 09:33:22 67.53 72.11 78.6 75.2 73.3 74.5 75.59 72.1 76.53 80.2 79.2 80
08/11/2018 09:33:23 73.29 72.99 78.6 75.2 73.3 74.5 78.32 72.42 76.53 80.2 79.2 80
08/11/2018 09:33:24 77.56 76.29 78.6 75.3 73.3 74.5 80.68 74.21 76.53 80.3 79.2 80
08/11/2018 09:33:25 73.52 76.3 78.6 75.3 73.3 74.5 78.95 74.27 76.53 80.3 79.2 80
08/11/2018 09:33:26 72.76 74.75 78.6 75.3 73.3 74.5 78.54 73.59 76.53 80.3 79.2 80
08/11/2018 09:33:27 74.65 74.91 78.6 75.3 73.3 74.5 79.58 73.87 76.53 80.3 79.2 80
08/11/2018 09:33:28 74.77 75.44 78.6 75.3 73.3 74.5 80.37 74.81 76.53 80.3 79.2 80
08/11/2018 09:33:29 71.2 74.27 78.6 75.3 73.3 74.5 77.89 74.12 76.53 80.3 79.2 80
08/11/2018 09:33:30 71.32 72.97 78.6 75.3 73.3 74.5 78.19 73.13 76.53 80.3 79.2 80
08/11/2018 09:33:31 71.53 71.85 78.6 75.3 73.3 74.5 78.23 72.7 76.53 80.3 79.2 80
08/11/2018 09:33:32 74.38 73.77 78.6 75.3 73.3 74.5 80.09 73.87 76.53 80.3 79.2 80
08/11/2018 09:33:33 71.42 73.28 78.6 75.3 73.3 74.5 77.9 73.73 76.53 80.3 79.2 80
08/11/2018 09:33:34 70.12 72.03 78.6 75.3 73.3 74.5 77.89 72.8 76.53 80.3 79.2 80
08/11/2018 09:33:35 71.51 71.88 78.6 75.3 73.3 74.5 77.81 72.46 76.53 80.3 79.2 80
08/11/2018 09:33:36 73.2 73.29 78.6 75.3 73.3 74.5 80.25 74.43 76.53 80.3 79.2 80
08/11/2018 09:33:37 70.9 73.36 78.6 75.3 73.3 74.5 80.05 75.27 76.53 80.3 79.2 80
08/11/2018 09:33:38 69.84 71.74 78.6 75.3 73.3 74.5 76.27 74 76.53 80.3 79.2 80
08/11/2018 09:33:39 68.37 70.73 78.6 75.3 73.3 74.5 77.35 72.23 76.53 80.3 79.2 80
08/11/2018 09:33:40 67.23 69.37 78.6 75.3 73.3 74.5 76.63 72.05 76.53 80.3 79.2 80
08/11/2018 09:33:41 68.78 68.61 78.6 75.3 73.3 74.5 78.33 72.27 76.53 80.3 79.2 80
08/11/2018 09:33:42 68.82 69 78.6 75.3 73.3 74.5 79.45 73.32 76.53 80.3 79.2 80
08/11/2018 09:33:43 67.63 68.6 78.6 75.3 73.3 74.5 76.33 73.2 76.53 80.3 79.2 80
08/11/2018 09:33:44 68.35 68.37 78.6 75.3 73.3 74.5 77.41 72.08 76.53 80.3 79.2 80
08/11/2018 09:33:45 71.44 70.68 78.6 75.3 73.3 74.5 78.42 72.44 76.53 80.3 79.2 80
08/11/2018 09:33:46 72.45 71.98 78.6 75.3 73.3 74.5 78.69 72.92 76.53 80.3 79.2 80
08/11/2018 09:33:47 70.11 71.89 78.6 75.3 73.3 74.5 77.3 72.81 76.53 80.3 79.2 80
08/11/2018 09:33:48 68.55 71.11 78.25 75.3 73.3 74.5 77.48 72.31 75.96 80.3 79.2 80
08/11/2018 09:33:49 70.4 70.26 76.3 75.3 73.3 74.5 77.91 72.23 75.27 80.3 79.2 80
08/11/2018 09:33:50 70.33 70.38 76.3 75.3 73.3 74.5 79.11 73.17 75.27 80.3 79.2 80
08/11/2018 09:33:51 67.37 70.28 76.3 75.3 73.3 74.5 79.06 74.04 75.27 80.3 79.2 80
08/11/2018 09:33:52 67.34 68.6 76.3 75.3 73.3 74.5 77.68 72.97 75.27 80.3 79.2 80
08/11/2018 09:33:53 69.56 69.02 76.3 75.3 73.3 74.5 77.45 72.39 75.27 80.3 79.2 80
08/11/2018 09:33:54 69.17 69.45 76.3 74.8 73.3 74.5 77.23 72 75.27 80.1 79.2 80
08/11/2018 09:33:55 72.25 71.3 75.44 74.7 73.3 74.5 78.29 72.58 75.27 80.1 79.2 79.9
08/11/2018 09:33:56 68.21 71.16 75.44 74.7 73.3 74.5 78.52 72.67 75.27 80.1 79.2 79.9
08/11/2018 09:33:57 67.89 69.36 75.44 74.4 73.3 74.5 78.24 72.68 75.27 80.1 79.2 79.9
08/11/2018 09:33:58 68.5 68.64 74.27 74.4 73.3 74.5 77.83 72.61 75.27 80.1 79.2 79.9
08/11/2018 09:33:59 70.26 69.91 73.77 74.4 73.3 74.5 78.4 72.63 75.27 80.1 79.2 79.9
08/11/2018 09:34:00 68.89 69.78 73.77 74.4 73.3 74.5 78.65 73 75.27 80.1 79.2 79.9
08/11/2018 09:34:01 73.24 72.66 73.77 74.4 73.3 74.5 78.19 72.77 75.27 80.1 79.2 79.9
08/11/2018 09:34:02 69.79 72.58 73.36 74.4 73.3 74.5 77.32 72.85 75.27 80.1 79.2 79.9
08/11/2018 09:34:03 71.12 71.35 73.36 74.4 73.3 74.5 78.26 72.58 75.27 80.1 79.2 79.9
08/11/2018 09:34:04 73.62 73.05 73.36 74.4 73.3 74.5 78.28 72.54 75.27 80.1 79.2 79.9
08/11/2018 09:34:05 74.02 75.04 75.04 74.4 73.3 74.5 77.61 73.07 75.27 80 79.2 79.9
08/11/2018 09:34:06 68.95 72.93 75.04 74.3 73.3 74.5 76.68 71.9 75.27 80 79.2 79.9
08/11/2018 09:34:07 70.61 71.29 75.04 74.3 73.3 74.5 77.65 71.81 74.04 80 79.2 79.9
08/11/2018 09:34:08 69.15 70.74 75.04 74.3 73.3 74.5 76.83 71.92 74.04 80 79.2 79.9
08/11/2018 09:34:09 70.37 70.67 75.04 74.3 73.3 74 78.09 72.1 74.04 80 79.2 79.8
08/11/2018 09:34:10 69 69.86 75.04 74.3 73.3 74 75.31 71.91 74.04 80 79.2 79.8
08/11/2018 09:34:11 69.34 69.76 75.04 74.3 73.3 74 75.59 70.54 74.04 80 79.2 79.8
08/11/2018 09:34:12 71.19 70.73 75.04 74.3 73.3 74 78.38 71.99 74.04 80 79.3 79.8
08/11/2018 09:34:13 71.79 71.63 75.04 74.3 73.3 74 77.47 72.13 74.04 80 79.3 79.8
08/11/2018 09:34:14 68.54 71.2 75.04 74.3 73.3 74 76 71.92 74.04 80 79.3 79.8
08/11/2018 09:34:15 68.68 69.82 75.04 74.3 73.3 74 75.81 71.02 74.04 80 79.3 79.8
08/11/2018 09:34:16 72.32 71.86 75.04 74.3 73.3 74 78.22 72.15 74.04 80 79.3 79.8
08/11/2018 09:34:17 68.68 71.76 75.04 74.3 73.3 74 75.64 72.08 74.04 80 79.3 79.8
08/11/2018 09:34:18 68.19 69.95 75.04 74.3 73.3 74 76.27 71.04 74.04 80 79.3 79.8
08/11/2018 09:34:19 65.54 68.84 75.04 74.3 73.3 74 71.84 70.57 74.04 80 79.3 79.8
08/11/2018 09:34:20 64.34 67.01 75.04 74.3 73.3 74 71.22 68.29 74.04 80 79.2 79.8
08/11/2018 09:34:21 65.83 65.84 75.04 74.3 73.3 74 70.51 66.76 73.07 80 79.2 79.8
08/11/2018 09:34:22 65.35 65.74 75.04 74.2 73.3 74 70.25 65.62 73.07 80 79.2 79.8
08/11/2018 09:34:23 64.35 65.56 75.04 74.2 73.3 74 70.36 65.03 73.07 80 79.2 79.8
08/11/2018 09:34:24 64.11 64.86 75.04 74.1 73.3 74 69.88 64.88 73.07 79.9 79.2 79.8
08/11/2018 09:34:25 66.03 65.91 75.04 73.9 73.3 74 70.13 64.63 73.07 79.9 79.2 79.8
08/11/2018 09:34:26 63.18 66.09 75.04 73.8 73.3 74 69.02 64.62 73.07 79.9 79.2 79.8
08/11/2018 09:34:27 61.19 64.03 75.04 73.8 73.3 74 68.94 63.77 73.07 79.8 79.2 79.8
08/11/2018 09:34:28 60.5 62.41 75.04 73.8 73.3 74 68.69 63.42 73.07 79.8 79.2 79.8
08/11/2018 09:34:29 63.52 63.13 75.04 73.7 73.3 74 69.51 63.66 73.07 79.8 79.2 79.8
08/11/2018 09:34:30 65.25 64.74 75.04 73.7 73.3 74 69.89 64.14 73.07 79.8 79.2 79.8
08/11/2018 09:34:31 64.09 64.7 75.04 73.7 73.3 74 69.77 64.13 73.07 79.8 79.2 79.8
08/11/2018 09:34:32 70.46 69.9 75.04 73.7 73.3 74 73.66 67.4 73.07 79.8 79.2 79.8
08/11/2018 09:34:33 64.9 68.59 75.04 73.7 73.3 74 69.76 66.65 73.07 79.8 79.2 79.8
08/11/2018 09:34:34 63.92 66.7 75.04 73.7 73.3 74 69.69 65.22 73.07 79.8 79.2 79.7
08/11/2018 09:34:35 64.58 65.3 72.93 73.7 73.3 74 70.62 64.94 72.15 79.8 79.2 79.7
08/11/2018 09:34:36 63.23 64.91 71.86 73.7 73.3 74 69.76 65.02 72.15 79.8 79.2 79.7
08/11/2018 09:34:37 64.02 64.12 71.86 73.7 73.3 74 69.99 64.62 72.15 79.7 79.2 79.7
08/11/2018 09:34:38 62.88 63.98 71.86 73.6 73.3 74 69.85 64.28 72.15 79.7 79.2 79.7
08/11/2018 09:34:39 67.57 66.38 71.86 73.5 73.3 74 73.06 66.76 72.15 79.7 79.2 79.7
08/11/2018 09:34:40 69.37 68.57 71.86 73.5 73.3 74 74.95 68.57 72.15 79.7 79.2 79.7
08/11/2018 09:34:41 69.32 69.04 71.86 73.5 73.3 74 75.29 69.23 72.15 79.7 79.2 79.7
08/11/2018 09:34:42 68.91 69.28 71.86 73.5 73.3 74 76.22 70.08 72.15 79.7 79.2 79.7
08/11/2018 09:34:43 69.98 69.7 71.86 73.5 73.3 74 76.57 70.62 72.15 79.7 79.2 79.7
08/11/2018 09:34:44 68.24 69.67 71.86 73.5 73.3 74 75.24 70.57 72.15 79.7 79.2 79.7
08/11/2018 09:34:45 68.67 69.2 71.86 73.5 73.3 74 75.76 70.17 72.15 79.7 79.2 79.7
08/11/2018 09:34:46 66.97 68.63 71.76 73.5 73.3 74 75.58 70.25 72.08 79.7 79.2 79.7
08/11/2018 09:34:47 67.97 68.16 69.95 73.5 73.3 74 76.18 70.41 71.04 79.7 79.2 79.7
08/11/2018 09:34:48 66.96 67.71 69.9 73.5 73.3 74 76.02 70.64 70.64 79.7 79.2 79.7
08/11/2018 09:34:49 66.27 67.2 69.9 73.5 73.3 74 75.53 70.28 70.64 79.7 79.2 79.7
08/11/2018 09:34:50 66.4 66.79 69.9 73.5 73.3 74 74.93 69.95 70.64 79.6 79.2 79.7
08/11/2018 09:34:51 68.43 68.13 69.9 73.5 73.3 74 76.22 70.35 70.64 79.6 79.2 79.7
08/11/2018 09:34:52 71.87 71.02 71.02 73.5 73.3 74 77.36 71.27 71.27 79.6 79.2 79.7
08/11/2018 09:34:53 69.8 70.44 71.02 73.5 73.3 74 76.13 70.99 71.27 79.6 79.2 79.7
08/11/2018 09:34:54 70.95 71.26 71.26 73.5 73.3 74 76.7 71.33 71.33 79.6 79.2 79.7
08/11/2018 09:34:55 67.2 70.41 71.26 73.5 73.3 74 75.43 70.74 71.33 79.6 79.2 79.7
08/11/2018 09:34:56 69.67 69.49 71.26 73.5 73.3 74 77.4 71.21 71.33 79.6 79.2 79.7
08/11/2018 09:34:57 66.85 69.45 71.26 73.5 73.3 74 75.8 71.22 71.33 79.6 79.2 79.7
08/11/2018 09:34:58 67.45 68.02 71.26 73.5 73.3 74 76.76 71.05 71.33 79.6 79.2 79.7
08/11/2018 09:34:59 70.49 69.88 71.26 73.4 73.3 74 76.96 71.53 71.53 79.6 79.2 79.7
08/11/2018 09:35:00 72.97 72.51 72.51 73.4 73.3 74 77.66 71.82 71.82 79.6 79.2 79.7
08/11/2018 09:35:01 70.3 72.54 72.54 73.4 73.3 73.9 76.88 71.94 71.94 79.6 79.2 79.7
08/11/2018 09:35:02 68.52 71.29 72.54 73.4 73.3 73.9 77.36 71.98 71.98 79.6 79.2 79.7
08/11/2018 09:35:03 78.67 77.99 77.99 73.4 73.3 73.9 81.74 75.53 75.53 79.6 79.2 79.7
08/11/2018 09:35:04 65.7 76 77.99 73.4 73.3 73.9 76.59 74.26 75.53 79.6 79.2 79.7
08/11/2018 09:35:05 70.02 72.39 77.99 73.4 73.3 73.9 78.44 72.79 75.53 79.6 79.2 79.7
08/11/2018 09:35:06 69.28 71.38 77.99 73.4 73.3 73.9 77.58 72.74 75.53 79.6 79.2 79.7
08/11/2018 09:35:07 69.35 70.26 77.99 73.3 73.3 73.9 76.96 72.1 75.53 79.2 79.2 79.7
08/11/2018 09:35:08 68.41 69.35 77.99 73.3 73.3 73.9 75.78 71.48 75.53 79.1 79.2 79.7
08/11/2018 09:35:09 71.56 70.86 77.99 73.4 73.3 73.9 77.11 71.33 75.53 79.1 79.2 79.7
08/11/2018 09:35:10 71.3 71.46 77.99 73.4 73.3 73.9 76.5 71.13 75.53 79.1 79.2 79.7
08/11/2018 09:35:11 68.98 71.24 77.99 73.3 73.3 73.9 77.53 71.66 75.53 79.1 79.2 79.7
08/11/2018 09:35:12 70.03 70.88 77.99 73.3 73.3 73.9 76.22 71.76 75.53 79.1 79.2 79.7
08/11/2018 09:35:13 71.04 70.9 77.99 73.3 73.3 73.9 76.06 70.81 75.53 79.1 79.2 79.7
08/11/2018 09:35:14 68.98 71.06 77.99 73.3 73.3 73.9 75.74 70.93 75.53 79.1 79.2 79.7
08/11/2018 09:35:15 70.87 71.13 77.99 73.3 73.3 73.9 77.24 71.42 75.53 79.1 79.2 79.7
08/11/2018 09:35:16 70.6 70.6 77.99 73.3 73.3 73.9 76.18 71.07 75.53 79.1 79.2 79.7
08/11/2018 09:35:17 66.93 70.49 77.99 73.3 73.3 73.9 76.23 70.87 75.53 79.1 79.2 79.7
08/11/2018 09:35:18 69.26 69.11 77.99 73.3 73.3 73.9 77.22 71.32 75.53 79.1 79.2 79.7
08/11/2018 09:35:19 72.37 71.47 77.99 73.3 73.3 73.9 78.95 72.7 75.53 79.1 79.2 79.7
08/11/2018 09:35:20 71.39 72.17 77.99 73.3 73.3 73.9 76.43 72.84 75.53 79.1 79.2 79.7
08/11/2018 09:35:21 69.5 71.04 77.99 73.3 73.3 73.9 75.74 71.29 75.53 79.1 79.2 79.7
08/11/2018 09:35:22 70.91 70.91 77.99 73.3 73.3 73.9 76.95 71.22 75.53 79.1 79.2 79.7
08/11/2018 09:35:23 70.67 71.13 77.99 73.3 73.3 73.9 77.13 71.46 75.53 79.1 79.2 79.7
08/11/2018 09:35:24 71.12 71.35 77.99 73.3 73.3 73.9 76.75 71.6 75.53 79.1 79.2 79.7
08/11/2018 09:35:25 68.76 70.93 77.99 73.3 73.3 73.9 76.15 71.38 75.53 79.1 79.1 79.7
08/11/2018 09:35:26 71.97 71.34 77.99 73.3 73.3 73.9 77.2 71.44 75.53 79.1 79.1 79.7
08/11/2018 09:35:27 71.53 71.88 77.99 73.3 73.3 73.9 76.82 71.69 75.53 79.1 79.1 79.7
08/11/2018 09:35:28 70.98 71.58 77.99 73.3 73.3 73.9 77.02 71.44 75.53 79.1 79.1 79.7
08/11/2018 09:35:29 67.77 71.03 77.99 73.3 73.2 73.9 74.98 71.13 75.53 79.1 79.1 79.7
08/11/2018 09:35:30 67.57 69.15 77.99 73.3 73.2 73.9 76.32 70.7 75.53 79.1 79.1 79.7
08/11/2018 09:35:31 69.41 69.33 77.99 73.3 73.2 73.9 77.17 71.22 75.53 79.1 79.1 79.7
08/11/2018 09:35:32 72.18 71.6 77.99 73.3 73.2 73.9 78.81 72.83 75.53 79.1 79.1 79.7
08/11/2018 09:35:33 69.6 71.51 76 73.3 73.2 73.9 75.63 72.69 74.26 79.1 79.1 79.7
08/11/2018 09:35:34 70.38 70.4 72.39 73.3 73.2 73.9 75.99 71.13 72.84 79.1 79.1 79.7
08/11/2018 09:35:35 70.68 70.69 72.17 73.3 73.2 73.9 77.31 71.31 72.84 79.1 79.1 79.7
08/11/2018 09:35:36 71.84 71.62 72.17 73.3 73.2 73.9 79.26 73.2 73.2 79.1 79.1 79.7
08/11/2018 09:35:37 71.54 71.97 72.17 73.3 73.2 73.9 76.14 72.73 73.2 79.1 79.1 79.7
08/11/2018 09:35:38 70.35 71.48 72.17 73.3 73.2 73.9 77.16 71.85 73.2 79.1 79.1 79.7
08/11/2018 09:35:39 72.23 71.96 72.17 73.3 73.2 73.9 77.75 72.13 73.2 79.1 79.1 79.7
08/11/2018 09:35:40 70.84 72 72.17 73.3 73.2 73.9 76.49 72.13 73.2 79 79.1 79.7
08/11/2018 09:35:41 73.07 72.84 72.84 73.3 73.2 73.9 78.03 72.11 73.2 79 79.1 79.7
08/11/2018 09:35:42 70.31 72.74 72.84 73.3 73.2 73.9 76.1 72.01 73.2 79 79.1 79.7
08/11/2018 09:35:43 70.24 71.16 72.84 73.2 73.2 73.9 76.81 71.41 73.2 79 79.1 79.7
08/11/2018 09:35:44 74.96 74.19 74.19 73.3 73.2 73.9 80.9 74.52 74.52 79 79.1 79.7
08/11/2018 09:35:45 72.52 74.15 74.19 73.3 73.2 73.9 79.28 74.58 74.58 79 79.1 79.7
08/11/2018 09:35:46 70.25 73.29 74.19 73.3 73.2 73.9 77.48 73.86 74.58 79 79.1 79.7
08/11/2018 09:35:47 71.01 71.63 74.19 73.2 73.2 73.9 77.22 72.57 74.58 79 79.1 79.7
08/11/2018 09:35:48 69.08 71.08 74.19 73.2 73.2 73.9 76.72 72.01 74.58 79 79.1 79.7
08/11/2018 09:35:49 69.39 70.05 74.19 73.2 73.2 73.9 76.69 71.56 74.58 79 79.1 79.7
08/11/2018 09:35:50 69.95 70.26 74.19 73.2 73.2 73.9 75.72 71.12 74.58 79 79.1 79.6
08/11/2018 09:35:51 70.67 70.52 74.19 73.2 73.2 73.9 76.53 70.8 74.58 79 79.1 79.6
08/11/2018 09:35:52 68.76 70.57 74.19 73.2 73.2 73.9 75.9 70.75 74.58 79 79.1 79.6
08/11/2018 09:35:53 69.59 69.86 74.19 73.2 73.2 73.9 76.24 70.62 74.58 79 79.1 79.6
08/11/2018 09:35:54 67.71 69.71 74.19 73.2 73.2 73.9 76.33 71.02 74.58 79 79.1 79.6
08/11/2018 09:35:55 71.85 70.85 74.19 73.2 73.2 73.9 77.02 71.26 74.58 79 79.1 79.6
08/11/2018 09:35:56 68.15 70.59 74.19 73.2 73.2 73.9 76.22 71.1 74.58 79 79.1 79.6
08/11/2018 09:35:57 74.14 73.38 74.19 73.2 73.2 73.9 78.77 72.68 74.58 79 79.1 79.6
08/11/2018 09:35:58 72.7 73.25 74.19 73.2 73.2 73.9 77.77 72.46 74.58 79 79.1 79.6
08/11/2018 09:35:59 71.3 73.01 74.19 73.2 73.2 73.9 78.34 72.79 74.58 79 79.1 79.6
08/11/2018 09:36:00 71.81 72.34 74.19 73.2 73.2 73.9 78.17 72.71 74.58 79 79.1 79.6
08/11/2018 09:36:01 70.87 72.34 74.19 73.2 73.2 73.8 77.74 72.83 74.58 79 79.1 79.6
08/11/2018 09:36:02 74.46 73.75 74.19 73.2 73.2 73.8 81.68 75.16 75.16 79 79.1 79.6
08/11/2018 09:36:03 70.33 73.74 74.19 73.2 73.2 73.8 76.72 74.99 75.16 79 79.1 79.6
08/11/2018 09:36:04 70.55 71.78 74.19 73.2 73.2 73.8 76.38 72.86 75.16 79 79.1 79.6
08/11/2018 09:36:05 69.62 71.2 74.19 73.2 73.2 73.8 77.43 71.91 75.16 78.9 79.1 79.6
08/11/2018 09:36:06 76.25 74.93 74.93 73.2 73.2 73.8 77.74 72.09 75.16 78.9 79.1 79.6
08/11/2018 09:36:07 72.19 74.92 74.93 73.2 73.2 73.8 76.46 72.06 75.16 78.9 79.1 79.6
08/11/2018 09:36:08 65.79 73.36 74.93 73.2 73.2 73.8 74.54 71.49 75.16 78.9 79.1 79.6
08/11/2018 09:36:09 65.34 70.19 74.93 73.2 73.2 73.8 76.04 70.37 75.16 78.9 79.1 79.6
08/11/2018 09:36:10 69.55 69.29 74.93 73.2 73.2 73.8 77.03 71.27 75.16 78.9 79.1 79.6
08/11/2018 09:36:11 69.61 69.85 74.93 73.2 73.2 73.8 75.63 70.89 75.16 78.9 79.1 79.6
08/11/2018 09:36:12 66.96 69.34 74.93 73.2 73.2 73.8 74.41 70.29 75.16 78.9 79.1 79.6
08/11/2018 09:36:13 66.91 68.12 74.93 73.2 73.2 73.8 76.16 70.16 75.16 78.9 79.1 79.6
08/11/2018 09:36:14 68.24 68.09 74.93 73.2 73.2 73.8 75.46 70.14 75.16 78.9 79.1 79.6
08/11/2018 09:36:15 67.38 67.69 74.93 73.2 73.2 73.8 74.81 69.94 75.16 78.9 79.1 79.6
08/11/2018 09:36:16 67.64 68.11 74.93 73.2 73.2 73.8 76.37 70.53 75.16 78.9 79.1 79.6
08/11/2018 09:36:17 66.73 67.47 74.93 73.2 73.2 73.8 76.76 70.92 75.16 78.9 79.1 79.6
08/11/2018 09:36:18 65.94 67.17 74.93 73.2 73.2 73.8 76.66 71.09 75.16 78.9 79.1 79.6
08/11/2018 09:36:19 67.52 67.46 74.93 73.2 73.2 73.8 77.37 71.86 75.16 78.9 79.1 79.6
08/11/2018 09:36:20 66.98 67.24 74.93 73.2 73.2 73.8 76.5 71.4 75.16 78.9 79.1 79.6
08/11/2018 09:36:21 66.69 67.05 74.93 73.2 73.2 73.8 76.19 71.06 75.16 78.9 79.1 79.6
08/11/2018 09:36:22 66.4 66.81 74.93 73.2 73.2 73.8 77.1 71.13 75.16 78.9 79.1 79.6
08/11/2018 09:36:23 69.72 68.76 74.93 73.2 73.2 73.8 77.6 71.83 75.16 78.9 79.1 79.6
08/11/2018 09:36:24 69.97 69.65 74.93 73.2 73.2 73.8 76.43 71.56 75.16 78.9 79.1 79.6
08/11/2018 09:36:25 71.74 71.92 74.93 73.2 73.2 73.8 77.63 72.22 75.16 78.9 79.1 79.6
08/11/2018 09:36:26 69.32 70.56 74.93 73.2 73.2 73.8 75.59 71.33 75.16 78.9 79.1 79.6
08/11/2018 09:36:27 72.36 72 74.93 73.2 73.2 73.8 77.03 71.24 75.16 78.9 79.1 79.6
08/11/2018 09:36:28 75.1 74.24 74.93 73.3 73.2 73.8 79.26 72.79 75.16 78.9 79.1 79.6
08/11/2018 09:36:29 75.03 75.09 75.09 73.3 73.2 73.8 78.67 73.08 75.16 78.9 79.1 79.6
08/11/2018 09:36:30 81.74 81.43 81.43 73.4 73.2 73.8 82.1 76.3 76.3 79 79.1 79.6
08/11/2018 09:36:31 72.08 80.41 81.43 73.4 73.2 73.8 76.45 75.53 76.3 79 79.1 79.6
08/11/2018 09:36:32 72.8 77.17 81.43 71.9 73.2 73.8 76.99 73.32 76.3 78.7 79.1 79.6
08/11/2018 09:36:33 77.04 77.01 81.43 71.8 73.3 73.8 80.62 74.3 76.3 78.7 79.1 79.6
08/11/2018 09:36:34 77.69 77.7 81.43 71.9 73.3 73.8 81.54 75.7 76.3 78.7 79.1 79.6
08/11/2018 09:36:35 79.25 79.75 81.43 72 73.3 73.8 81.46 76.47 76.47 78.7 79.1 79.6
08/11/2018 09:36:36 70.27 78.12 81.43 71.9 73.3 73.8 78.34 75.36 76.47 78.7 79.1 79.6
08/11/2018 09:36:37 69.22 74.91 81.43 71.9 73.3 73.8 74.75 73.71 76.47 78.7 79.1 79.6
08/11/2018 09:36:38 73.94 74.73 81.43 71.9 73.3 73.8 77.85 72.82 76.47 78.7 79.1 79.6
08/11/2018 09:36:39 72.27 72.97 81.43 71.9 73.3 73.8 79.03 73.15 76.47 78.6 79.1 79.6
08/11/2018 09:36:40 73.24 73.61 81.43 71.9 73.3 73.8 77.49 73.02 76.47 78.6 79.1 79.6
08/11/2018 09:36:41 72.89 73.98 81.43 71.9 73.3 73.8 77.97 72.67 76.47 78.6 79.1 79.6
08/11/2018 09:36:42 70.06 72.46 81.43 71.8 73.3 73.8 76.98 72.18 76.47 78.1 79.1 79.6
08/11/2018 09:36:43 71.54 71.97 81.43 71.9 73.3 73.8 78.05 72.26 76.47 78.1 79.1 79.6
08/11/2018 09:36:44 70.14 71.28 81.43 71.9 73.3 73.8 76.44 72.13 76.47 78.1 79 79.6
08/11/2018 09:36:45 69.85 70.65 81.43 71.8 73.3 73.8 75.41 71.24 76.47 78.1 79 79.6
08/11/2018 09:36:46 71.18 71.18 81.43 71.9 73.3 73.8 77.43 71.52 76.47 78.1 79 79.6
08/11/2018 09:36:47 72.31 72.04 81.43 71.9 73.3 73.8 77.48 72.08 76.47 78.1 79 79.6
08/11/2018 09:36:48 70.97 72.06 81.43 71.9 73.3 73.8 77.41 72.12 76.47 78.1 79 79.6
08/11/2018 09:36:49 70.45 71.06 81.43 71.9 73.3 73.8 79.1 73.08 76.47 78.1 79 79.6
08/11/2018 09:36:50 71.88 71.53 81.43 71.9 73.3 73.8 78.17 73.19 76.47 78.1 79 79.6
08/11/2018 09:36:51 69.49 71.7 81.43 71.9 73.3 73.8 77.16 72.91 76.47 78.1 79 79.6
08/11/2018 09:36:52 69.12 70.11 81.43 71.9 73.3 73.8 75.74 71.77 76.47 78.1 79 79.6
08/11/2018 09:36:53 72.86 72.33 81.43 71.9 73.3 73.8 78.15 72.2 76.47 78.1 79 79.6
08/11/2018 09:36:54 78.1 77.31 81.43 71.9 73.3 73.8 82.94 76.54 76.54 78.1 79 79.6
08/11/2018 09:36:55 72.16 76.52 81.43 71.9 73.3 73.8 77.56 75.63 76.54 78.1 79 79.6
08/11/2018 09:36:56 68.03 74.12 81.43 71.9 73.3 73.8 75.27 73.62 76.54 78.1 79 79.6
08/11/2018 09:36:57 72.32 72.17 81.43 71.9 73.3 73.8 76.83 71.53 76.54 78.1 79 79.6
08/11/2018 09:36:58 70.71 71.81 81.43 71.9 73.3 73.8 76.16 71.31 76.54 78.1 79 79.6
08/11/2018 09:36:59 73.1 72.99 81.43 71.9 73.3 73.8 78.22 72.24 76.54 78.1 79 79.6
08/11/2018 09:37:00 68.3 72.12 80.41 71.8 73.3 73.8 75.97 71.76 76.54 78.1 79 79.6
08/11/2018 09:37:01 76.46 76.3 79.75 71.8 73.3 73.8 80.05 74.41 76.54 78.1 79 79.6
08/11/2018 09:37:02 70.46 74.43 79.75 71.7 73.3 73.8 76.96 73.04 76.54 78 79 79.6
08/11/2018 09:37:03 74.96 74.75 79.75 71.7 73.3 73.8 80.09 73.92 76.54 78 79 79.6
08/11/2018 09:37:04 76.3 75.93 79.75 71.7 73.2 73.8 79.89 74.31 76.54 77.9 78.9 79.6
08/11/2018 09:37:05 75.29 75.75 78.12 71.7 73.2 73.8 79.82 74.25 76.54 77.9 78.9 79.6
08/11/2018 09:37:06 73.89 75.67 77.31 71.7 73.2 73.8 78.45 74.28 76.54 77.9 78.9 79.6
08/11/2018 09:37:07 81.21 80.31 80.31 71.8 73.2 73.8 84.04 77.65 77.65 77.9 78.9 79.6
08/11/2018 09:37:08 74.5 79.38 80.31 71.8 73.2 73.8 79.11 76.7 77.65 77.9 78.9 79.6
08/11/2018 09:37:09 69.81 76.77 80.31 71.8 73.2 73.8 76.89 74.83 77.65 77.9 78.9 79.6
08/11/2018 09:37:10 71.89 74.01 80.31 71.8 73.2 73.8 77.91 73.14 77.65 77.9 78.9 79.6
08/11/2018 09:37:11 78.75 77.9 80.31 71.9 73.2 73.8 81.15 74.89 77.65 77.9 78.9 79.6
08/11/2018 09:37:12 76.35 78.05 80.31 71.9 73.2 73.8 79.58 74.99 77.65 77.9 78.9 79.6
08/11/2018 09:37:13 74.96 76.81 80.31 71.9 73.2 73.8 79.92 74.72 77.65 77.9 78.9 79.6
08/11/2018 09:37:14 69.65 75.57 80.31 71.9 73.2 73.8 76.51 74.17 77.65 77.9 78.9 79.6
08/11/2018 09:37:15 73.45 73.57 80.31 71.9 73.2 73.8 78 72.64 77.65 77.9 78.9 79.6
08/11/2018 09:37:16 74.87 75.24 80.31 72 73.2 73.8 78.3 73 77.65 77.9 78.9 79.6
08/11/2018 09:37:17 78.02 78.62 80.31 72 73.2 73.8 81.2 75.7 77.65 77.9 78.9 79.6
08/11/2018 09:37:18 70.65 76.47 80.31 72 73.2 73.8 77.16 74.2 77.65 77.9 78.9 79.6
08/11/2018 09:37:19 70.09 73.69 80.31 72 73.2 73.8 77.24 72.77 77.65 77.9 78.9 79.6
08/11/2018 09:37:20 70.75 71.83 80.31 71.9 73.2 73.8 77.56 72.31 77.65 77.9 78.9 79.6
08/11/2018 09:37:21 71.25 71.52 80.31 71.9 73.2 73.8 76.86 72.11 77.65 77.9 78.9 79.6
08/11/2018 09:37:22 71.74 71.86 80.31 71.9 73.2 73.8 77.21 71.66 77.65 77.9 78.9 79.6
08/11/2018 09:37:23 68.2 71.55 80.31 71.9 73.2 73.8 76.55 71.45 77.65 77.9 78.9 79.6
08/11/2018 09:37:24 68.1 69.65 80.31 71.9 73.2 73.8 76.49 71.05 77.65 77.9 78.9 79.6
08/11/2018 09:37:25 70.75 70.43 80.31 71.9 73.2 73.8 77.28 71.62 77.65 77.9 78.9 79.6
08/11/2018 09:37:26 66.18 70.07 80.31 71.9 73.2 73.8 74.96 71.23 77.65 77.9 78.9 79.6
08/11/2018 09:37:27 69.8 69.52 80.31 71.9 73.2 73.8 77.02 71.08 77.65 77.9 78.9 79.6
08/11/2018 09:37:28 80.25 79.57 80.31 72 73.2 73.8 82.92 76.62 77.65 77.9 78.9 79.6
08/11/2018 09:37:29 82.31 82.6 82.6 72.1 73.2 73.8 83.39 78.13 78.13 77.9 79 79.6
08/11/2018 09:37:30 75.13 81.79 82.6 72.1 73.2 73.8 79.7 77.52 78.13 77.9 79 79.6
08/11/2018 09:37:31 71.73 78.74 82.6 72.1 73.2 73.8 78.2 75.48 78.13 77.9 79 79.6
08/11/2018 09:37:32 69.91 75.77 82.6 72.1 73.2 73.8 77.54 73.97 78.13 77.9 79 79.6
08/11/2018 09:37:33 78.13 77.44 82.6 72.1 73.2 73.8 80.98 74.72 78.13 77.9 79 79.6
08/11/2018 09:37:34 77.52 77.88 82.6 72.1 73.3 73.8 83.49 77.34 78.13 77.9 79 79.6
08/11/2018 09:37:35 77.24 77.6 82.6 72.1 73.3 73.8 87.04 80.36 80.36 78 79 79.6
08/11/2018 09:37:36 75.68 77.33 82.6 72.2 73.3 73.8 84.08 80.61 80.61 78 79 79.6
08/11/2018 09:37:37 70.45 76.28 82.6 72.1 73.3 73.8 76.13 78.95 80.61 78 79 79.6
08/11/2018 09:37:38 71.14 73.78 82.6 72.1 73.3 73.8 76.89 75.6 80.61 78 79 79.6
08/11/2018 09:37:39 71.07 72.36 82.6 72.1 73.3 73.8 76.48 73.47 80.61 78 79 79.6
08/11/2018 09:37:40 71.32 73.04 82.6 72.1 73.3 73.8 76.45 72.69 80.61 78 79 79.6
08/11/2018 09:37:41 70.2 71.23 82.6 72.1 73.3 73.8 76.25 71.17 80.61 78 79 79.6
08/11/2018 09:37:42 69.84 70.96 82.6 72.1 73.3 73.8 76.89 71.2 80.61 77.9 79 79.6
08/11/2018 09:37:43 70.07 70.5 82.6 72.1 73.3 73.8 76.57 71.17 80.61 77.9 79 79.6
08/11/2018 09:37:44 70.04 70.74 82.6 72.1 73.2 73.8 77.7 71.78 80.61 77.9 79 79.6
08/11/2018 09:37:45 72.88 71.97 82.6 72.1 73.2 73.8 78.78 72.79 80.61 77.9 79 79.6
08/11/2018 09:37:46 75.66 75.06 82.6 72.1 73.3 73.8 81.3 74.95 80.61 77.9 79 79.6
08/11/2018 09:37:47 75.28 75.75 82.6 72.1 73.3 73.8 79.77 74.94 80.61 77.9 79 79.6
08/11/2018 09:37:48 70.94 75.14 82.6 72.1 73.2 73.8 77.84 74.37 80.61 77.9 79 79.6
08/11/2018 09:37:49 70.69 73.06 82.6 72.1 73.2 73.8 77.3 73.22 80.61 77.9 79 79.6
08/11/2018 09:37:50 71.89 72.37 82.6 72.1 73.2 73.8 78.22 72.88 80.61 77.9 79 79.6
08/11/2018 09:37:51 71.93 72.02 82.6 72.1 73.2 73.8 77.51 72.43 80.61 77.9 79 79.6
08/11/2018 09:37:52 69.66 72 82.6 72.1 73.2 73.8 76.84 72.15 80.61 77.9 79 79.6
08/11/2018 09:37:53 71.24 71.53 82.6 72.1 73.2 73.8 76.72 71.73 80.61 77.9 79 79.5
08/11/2018 09:37:54 67.81 70.82 82.6 72.1 73.2 73.8 75.36 71.38 80.61 77.9 78.9 79.5
08/11/2018 09:37:55 70.87 70.34 82.6 72.1 73.2 73.8 76.45 70.8 80.61 77.9 78.9 79.5
08/11/2018 09:37:56 71.45 71.24 82.6 72.1 73.2 73.8 76.73 70.99 80.61 77.9 78.9 79.5
08/11/2018 09:37:57 67.88 70.97 82.6 72.1 73.2 73.8 76.75 71.26 80.61 77.8 78.9 79.5
08/11/2018 09:37:58 71.87 71.04 82.6 72.1 73.2 73.8 77.67 71.69 80.61 77.8 78.9 79.5
08/11/2018 09:37:59 71.52 71.57 81.79 72.1 73.2 73.8 76.67 72 80.61 77.8 78.9 79.5
08/11/2018 09:38:00 72.87 72.51 78.74 72.1 73.2 73.8 78.97 73.01 80.61 77.9 78.9 79.5
08/11/2018 09:38:01 75.17 74.98 77.88 72.2 73.2 73.7 79.79 74.1 80.61 77.9 78.9 79.5
08/11/2018 09:38:02 72.79 74.64 77.88 72.2 73.2 73.7 78.45 73.74 80.61 77.9 78.9 79.5
08/11/2018 09:38:03 72.11 73.86 77.88 72.2 73.2 73.7 77.44 73.33 80.61 77.9 78.9 79.5
08/11/2018 09:38:04 73.21 74.03 77.6 72.2 73.2 73.7 78.69 73.28 80.61 77.9 78.9 79.5
08/11/2018 09:38:05 75.15 75.54 77.33 72.2 73.2 73.7 79.19 73.97 80.61 77.9 78.9 79.5
08/11/2018 09:38:06 72.07 73.79 76.28 72.2 73.2 73.7 77.53 72.85 78.95 77.9 78.9 79.5
08/11/2018 09:38:07 73.09 73.48 75.75 72.2 73.2 73.7 77.72 72.33 75.6 77.9 78.9 79.5
08/11/2018 09:38:08 78.62 77.39 77.39 72.3 73.2 73.7 80.35 73.85 74.95 77.9 78.9 79.5
08/11/2018 09:38:09 77.5 78.37 78.37 72.3 73.3 73.7 85.92 79.52 79.52 78 79 79.5
08/11/2018 09:38:10 76.09 77.13 78.37 72.3 73.3 73.7 84.7 79.3 79.52 78 79 79.5
08/11/2018 09:38:11 77.15 77.24 78.37 72.3 73.3 73.7 85.62 79.97 79.97 78.1 79 79.5
08/11/2018 09:38:12 69.76 76.52 78.37 72.3 73.3 73.7 78.08 79.13 79.97 78.1 79 79.5
08/11/2018 09:38:13 70.18 73.52 78.37 72.3 73.3 73.7 76.93 76.03 79.97 78.1 79 79.5
08/11/2018 09:38:14 69.67 71.87 78.37 72.3 73.3 73.7 76.94 73.92 79.97 78.1 79 79.5
08/11/2018 09:38:15 70.21 70.82 78.37 72.3 73.3 73.7 76.67 72.46 79.97 78.1 79 79.5
08/11/2018 09:38:16 68.83 70.56 78.37 72.3 73.2 73.7 74.79 71.43 79.97 78.1 79 79.5
08/11/2018 09:38:17 75.99 75.36 78.37 72.3 73.3 73.7 78.98 72.62 79.97 78.1 79 79.5
08/11/2018 09:38:18 69.49 74.89 78.37 72.3 73.3 73.7 77.14 72.47 79.97 78 79 79.5
08/11/2018 09:38:19 71.45 73.28 78.37 72.2 73.2 73.7 76.98 72.49 79.97 78 79 79.5
08/11/2018 09:38:20 68.86 71.41 78.37 72.2 73.2 73.7 76.75 71.61 79.97 78 78.9 79.5
08/11/2018 09:38:21 68.51 70.05 78.37 72.2 73.2 73.7 76.05 71.14 79.97 78 78.9 79.5
08/11/2018 09:38:22 69.11 69.43 78.37 72.2 73.2 73.7 75.51 70.72 79.97 78 78.9 79.5
08/11/2018 09:38:23 69.32 69.45 78.37 72.2 73.2 73.7 76.72 70.87 79.97 78 78.9 79.5
08/11/2018 09:38:24 72.49 71.83 78.37 72.2 73.2 73.7 76.73 71.02 79.97 78 78.9 79.5
08/11/2018 09:38:25 71.8 72.08 78.37 72.2 73.2 73.7 77.2 71.66 79.97 78 78.9 79.5
08/11/2018 09:38:26 70.62 72.06 78.37 72.2 73.2 73.7 79.43 73.05 79.97 78 78.9 79.5
08/11/2018 09:38:27 71.27 71.28 78.37 72.2 73.2 73.7 77.78 72.88 79.97 78 78.9 79.5
08/11/2018 09:38:28 70.69 71.23 78.37 72.1 73.2 73.7 77.47 72.5 79.97 78 78.9 79.5
08/11/2018 09:38:29 70.67 70.95 78.37 72.1 73.2 73.7 76.63 71.97 79.97 78 78.9 79.5
08/11/2018 09:38:30 67.24 70.8 78.37 72.1 73.2 73.7 75.99 71.32 79.97 78 78.9 79.5
08/11/2018 09:38:31 69.13 69.2 78.37 72.1 73.2 73.7 79.43 72.99 79.97 78 78.9 79.5
08/11/2018 09:38:32 69.43 69.63 78.37 72.1 73.2 73.7 76.75 72.81 79.97 77.9 78.9 79.5
08/11/2018 09:38:33 69.4 69.79 78.37 72.1 73.2 73.7 76.8 72.25 79.97 77.9 78.9 79.5
08/11/2018 09:38:34 72.89 72.3 78.37 72.1 73.2 73.7 78.77 72.85 79.97 77.9 78.9 79.5
08/11/2018 09:38:35 71.93 73.47 78.37 72.1 73.2 73.7 78.27 73.68 79.97 77.9 78.9 79.5
08/11/2018 09:38:36 70.38 71.53 78.37 72.1 73.2 73.7 77.11 72.3 79.97 77.9 78.9 79.5
08/11/2018 09:38:37 68.48 70.83 78.37 72.1 73.1 73.7 76.03 71.76 79.97 77.9 78.9 79.5
08/11/2018 09:38:38 76.27 75 78.37 72.1 73.1 73.7 78.73 72.43 79.97 77.9 78.9 79.5
08/11/2018 09:38:39 70.71 74.96 77.24 72.1 73.1 73.7 77.54 72.39 79.97 77.9 78.9 79.5
08/11/2018 09:38:40 73.31 73.22 77.24 72.1 73.1 73.7 77.06 72.2 79.97 77.9 78.9 79.5
08/11/2018 09:38:41 70.64 73.19 76.52 72.2 73.1 73.7 77.4 72.01 79.13 77.9 78.9 79.5
08/11/2018 09:38:42 70.64 71.65 75.36 72.2 73.1 73.7 78.93 73.19 76.03 77.9 78.9 79.5
08/11/2018 09:38:43 72.17 72.17 75.36 72.2 73.1 73.7 79.03 73.64 73.92 77.9 78.8 79.5
08/11/2018 09:38:44 74.48 74.61 75.36 72.2 73.1 73.7 79.56 73.73 73.73 77.9 78.8 79.5
08/11/2018 09:38:45 80 78.88 78.88 72.3 73.1 73.7 81 75.3 75.3 78 78.8 79.5
08/11/2018 09:38:46 71.71 77.64 78.88 72.3 73.1 73.7 77.06 74.23 75.3 78 78.8 79.5
08/11/2018 09:38:47 73.19 74.88 78.88 72.3 73.1 73.7 79.17 73.26 75.3 78 78.8 79.5
08/11/2018 09:38:48 71.68 74.05 78.88 72.3 73.1 73.7 77.07 73.16 75.3 78 78.8 79.5
08/11/2018 09:38:49 69.97 72.76 78.88 72.3 73.1 73.7 76.18 72.16 75.3 78 78.8 79.5
08/11/2018 09:38:50 69.87 71.29 78.88 72.3 73.1 73.7 75.7 71.18 75.3 77.9 78.8 79.5
08/11/2018 09:38:51 69.04 70.63 78.88 72.3 73.1 73.7 75.97 70.78 75.3 77.9 78.8 79.5
08/11/2018 09:38:52 71.55 71.09 78.88 72.3 73.1 73.7 78.32 72.12 75.3 77.9 78.8 79.5
08/11/2018 09:38:53 69.09 71.03 78.88 72.3 73.1 73.7 75.93 71.97 75.3 77.9 78.8 79.5
08/11/2018 09:38:54 69.07 70.18 78.88 72.3 73.1 73.7 75.79 71.07 75.3 77.9 78.8 79.4
08/11/2018 09:38:55 70.96 70.59 78.88 72.3 73.1 73.7 77.08 71.19 75.3 77.9 78.8 79.4
08/11/2018 09:38:56 67.73 70.58 78.88 72.3 73.1 73.7 74.91 71.24 75.3 77.9 78.8 79.4
08/11/2018 09:38:57 66.97 68.94 78.88 72.3 73.1 73.7 75.78 70.19 75.3 77.9 78.8 79.4
08/11/2018 09:38:58 70.68 69.88 78.88 72.3 73.1 73.7 76.27 70.63 75.3 77.9 78.8 79.4
08/11/2018 09:38:59 71.01 70.87 78.88 72.3 73.1 73.7 76.54 70.86 75.3 77.9 78.8 79.4
08/11/2018 09:39:00 71.24 71.13 78.88 72.3 73.1 73.7 77.44 71.51 75.3 77.9 78.8 79.4
08/11/2018 09:39:01 71.53 71.54 78.88 72.3 73.1 73.7 76.39 71.49 75.3 77.9 78.8 79.4
08/11/2018 09:39:02 70.07 71.49 78.88 72.3 73.1 73.7 75.9 71 75.3 77.9 78.8 79.4
08/11/2018 09:39:03 70.19 70.69 78.88 72.3 73.1 73.7 78.57 72.19 75.3 77.9 78.8 79.4
08/11/2018 09:39:04 70.33 70.46 78.88 72.3 73.1 73.7 77.47 71.94 75.3 77.9 78.8 79.4
08/11/2018 09:39:05 71.55 71.35 78.88 72.3 73.1 73.7 77.16 71.99 75.3 77.9 78.8 79.4
08/11/2018 09:39:06 69.45 71.03 78.88 72.3 73.1 73.7 75.16 71.53 75.3 77.9 78.8 79.4
08/11/2018 09:39:07 69.28 70.56 78.88 72.3 73.1 73.7 75.59 70.74 75.3 77.9 78.8 79.4
08/11/2018 09:39:08 70.78 70.78 78.88 72.3 73.1 73.7 76.89 70.8 75.3 77.9 78.8 79.4
08/11/2018 09:39:09 68.76 70.27 78.88 72.3 73.1 73.7 76.38 70.95 75.3 77.9 78.8 79.4
08/11/2018 09:39:10 66.95 69.35 78.88 72.3 73.1 73.6 75.25 70.7 75.3 77.9 78.8 79.4
08/11/2018 09:39:11 66.3 68.03 78.88 72.2 73.1 73.6 75.68 70.28 75.3 77.9 78.8 79.4
08/11/2018 09:39:12 68.93 68.71 78.88 72.2 73.1 73.6 76.15 70.7 75.3 77.9 78.8 79.4
08/11/2018 09:39:13 69.72 69.49 78.88 72.2 73.1 73.6 76.59 70.97 75.3 77.9 78.8 79.4
08/11/2018 09:39:14 68.77 69.61 78.88 72.2 73.1 73.6 75.43 70.96 75.3 77.9 78.8 79.4
08/11/2018 09:39:15 69.86 69.9 77.64 72.2 73.1 73.6 77.5 71.5 74.23 77.9 78.8 79.4
08/11/2018 09:39:16 69.74 70 74.88 72.2 73.1 73.6 77.31 71.82 73.26 77.9 78.8 79.4
08/11/2018 09:39:17 69.26 69.95 74.05 72.2 73.1 73.6 75.35 71.49 73.16 77.9 78.8 79.4
08/11/2018 09:39:18 69.12 69.36 72.76 72.2 73.1 73.6 76.22 70.81 72.19 77.9 78.8 79.4
08/11/2018 09:39:19 70.35 70.18 71.54 72.2 73.1 73.6 77.65 71.69 72.19 77.9 78.8 79.4
08/11/2018 09:39:20 68.64 70.02 71.54 72.2 73.1 73.6 77.31 72.04 72.19 77.9 78.8 79.4
08/11/2018 09:39:21 68.44 69.18 71.54 72.3 73.1 73.6 76.37 71.63 72.19 77.9 78.8 79.4
08/11/2018 09:39:22 67.86 68.73 71.54 72.3 73.1 73.6 75.9 71.29 72.19 77.9 78.8 79.4
08/11/2018 09:39:23 68.55 68.49 71.54 72.3 73.1 73.6 75.48 70.51 72.19 77.9 78.8 79.4
08/11/2018 09:39:24 69.79 69.71 71.54 72.3 73.1 73.6 76.38 70.78 72.19 77.9 78.8 79.4
08/11/2018 09:39:25 71.44 71.06 71.54 72.3 73.1 73.6 76.75 70.97 72.19 77.9 78.8 79.4
08/11/2018 09:39:26 71.95 71.85 71.85 72.3 73.1 73.6 77.07 71.36 72.19 77.9 78.8 79.4
08/11/2018 09:39:27 72.54 72.8 72.8 72.3 73.1 73.6 76.73 71.52 72.19 77.9 78.7 79.4
08/11/2018 09:39:28 71.24 71.95 72.8 72.3 73.1 73.6 79.12 73.03 73.03 78 78.7 79.4
08/11/2018 09:39:29 72.32 72.31 72.8 72.3 73.1 73.6 78 73.15 73.15 78 78.7 79.4
08/11/2018 09:39:30 73.98 73.66 73.66 72.3 73.1 73.6 78.42 72.89 73.15 78 78.7 79.4
08/11/2018 09:39:31 72.32 73.62 73.66 72.4 73.1 73.6 76.88 72.73 73.15 78 78.7 79.4
08/11/2018 09:39:32 67.42 72.45 73.66 72.3 73.1 73.6 77.03 71.55 73.15 78 78.7 79.4
08/11/2018 09:39:33 69.77 70.24 73.66 72.4 73.1 73.6 79.15 73.34 73.34 78 78.7 79.4
08/11/2018 09:39:34 69.97 69.99 73.66 72.4 73.1 73.6 78.13 72.45 73.34 78 78.7 79.4
08/11/2018 09:39:35 69.22 69.98 73.66 72.4 73.1 73.6 76.98 72.79 73.34 78 78.7 79.4
08/11/2018 09:39:36 70.16 70.17 73.66 72.4 73.1 73.6 77.93 72.29 73.34 78 78.7 79.4
08/11/2018 09:39:37 69.6 69.96 73.66 72.4 73.1 73.6 77.33 72.18 73.34 78.1 78.7 79.4
08/11/2018 09:39:38 70.91 71.04 73.66 72.4 73.1 73.6 77.42 72.45 73.34 78.1 78.7 79.4
08/11/2018 09:39:39 68.11 70.28 73.66 72.4 73.1 73.6 77.94 72.33 73.34 78.1 78.7 79.4
08/11/2018 09:39:40 68.63 69.38 73.66 72.4 73.1 73.6 76.73 72.29 73.34 78.1 78.7 79.4
08/11/2018 09:39:41 70.28 70.27 73.66 72.4 73.1 73.6 77.92 72.55 73.34 78.1 78.7 79.4
08/11/2018 09:39:42 70.63 70.42 73.66 72.4 73.1 73.6 76.95 71.81 73.34 78.1 78.7 79.4
08/11/2018 09:39:43 73.59 72.91 73.66 72.4 73.1 73.6 79.07 72.92 73.34 78.1 78.7 79.4
08/11/2018 09:39:44 75.78 74.98 74.98 72.4 73.1 73.6 81.21 74.87 74.87 78.1 78.7 79.4
08/11/2018 09:39:45 73.59 75.14 75.14 72.4 73.1 73.6 80.03 74.79 74.87 78.1 78.7 79.4
08/11/2018 09:39:46 70.03 73.83 75.14 72.4 73.1 73.6 78.34 74.59 74.87 78.1 78.7 79.4
08/11/2018 09:39:47 71.67 71.89 75.14 72.4 73.1 73.6 77.21 73.14 74.87 78.1 78.7 79.4
08/11/2018 09:39:48 70.1 71.9 75.14 72.5 73.1 73.6 76.84 72.34 74.87 78.1 78.7 79.4
08/11/2018 09:39:49 77.03 75.88 75.88 72.5 73.1 73.6 80.38 73.97 74.87 78.2 78.7 79.4
08/11/2018 09:39:50 73.13 75.94 75.94 72.5 73.1 73.6 77.79 73.95 74.87 78.2 78.7 79.4
08/11/2018 09:39:51 69.85 74 75.94 72.5 73.1 73.6 76.11 72.73 74.87 78.2 78.7 79.4
08/11/2018 09:39:52 75.35 74.81 75.94 72.5 73.1 73.6 79.24 73.07 74.87 78.2 78.7 79.4
08/11/2018 09:39:53 75.06 75.13 75.94 72.5 73.1 73.6 78.69 73.25 74.87 78.2 78.7 79.4
08/11/2018 09:39:54 75.41 75.49 75.94 72.6 73.2 73.6 79.49 73.81 74.87 78.2 78.7 79.4
08/11/2018 09:39:55 73.49 75.56 75.94 72.6 73.2 73.6 78.33 73.66 74.87 78.2 78.7 79.4
08/11/2018 09:39:56 72.65 74.07 75.94 72.6 73.2 73.6 79.97 74.16 74.87 78.2 78.7 79.4
08/11/2018 09:39:57 72.32 73.89 75.94 72.6 73.2 73.6 79.41 74.92 74.92 78.2 78.7 79.4
08/11/2018 09:39:58 67.79 72.48 75.94 72.6 73.2 73.6 75.07 73.5 74.92 78.2 78.7 79.4
08/11/2018 09:39:59 68.91 70.15 75.94 72.6 73.2 73.6 76.56 71.43 74.92 78.2 78.7 79.4
08/11/2018 09:40:00 71.16 70.76 75.94 72.6 73.2 73.6 76.82 71.23 74.92 78.2 78.7 79.4
08/11/2018 09:40:01 70.35 70.79 75.94 72.6 73.2 73.6 78.15 72.5 74.92 78.2 78.7 79.4
08/11/2018 09:40:02 71.94 71.71 75.94 72.6 73.2 73.6 77.72 72.73 74.92 78.2 78.7 79.4
08/11/2018 09:40:03 71.16 71.81 75.94 72.5 73.2 73.6 77.62 72.56 74.92 78.2 78.7 79.4
08/11/2018 09:40:04 69.88 71.29 75.94 72.5 73.2 73.6 76.32 71.98 74.92 78.2 78.7 79.4
08/11/2018 09:40:05 69.74 70.34 75.94 72.5 73.2 73.6 76.75 71.25 74.92 78.2 78.7 79.4
08/11/2018 09:40:06 70.58 70.59 75.94 72.5 73.2 73.6 76.92 71.25 74.92 78.2 78.7 79.4
08/11/2018 09:40:07 74.89 74.34 75.94 72.6 73.2 73.6 78.99 72.86 74.92 78.2 78.7 79.4
08/11/2018 09:40:08 75.97 75.67 75.94 72.6 73.2 73.6 79.42 73.68 74.92 78.2 78.7 79.4
08/11/2018 09:40:09 75.28 75.45 75.94 72.6 73.2 73.6 79.53 73.75 74.92 78.2 78.7 79.4
08/11/2018 09:40:10 73.37 75.45 75.94 72.6 73.2 73.6 79.61 74.14 74.92 78.2 78.7 79.4
08/11/2018 09:40:11 70.72 74.21 75.94 72.6 73.2 73.6 77.96 73.72 74.92 78.2 78.7 79.4
08/11/2018 09:40:12 70.77 72.3 75.94 72.6 73.2 73.6 76.87 72.86 74.92 78.2 78.7 79.4
08/11/2018 09:40:13 70.08 71.33 75.94 72.6 73.2 73.6 76.5 71.81 74.92 78.2 78.7 79.4
08/11/2018 09:40:14 69.9 70.86 75.94 72.6 73.2 73.6 77.15 71.57 74.92 78.2 78.7 79.4
08/11/2018 09:40:15 66.69 70 75.94 72.6 73.2 73.6 73.42 71.33 74.92 78.2 78.7 79.4
08/11/2018 09:40:16 65.48 67.92 75.94 72.6 73.2 73.6 70.19 69.14 74.92 78.2 78.7 79.4
08/11/2018 09:40:17 60.51 66.56 75.94 72.6 73.2 73.6 69.3 66.84 74.92 78.2 78.7 79.4
08/11/2018 09:40:18 66.45 66.44 75.94 72.6 73.2 73.6 71.95 66.1 74.92 78.2 78.7 79.4
08/11/2018 09:40:19 66.34 66.39 75.94 72.6 73.2 73.6 73.81 67.41 74.92 78.2 78.7 79.4
08/11/2018 09:40:20 63.38 65.85 75.67 72.6 73.2 73.6 72.46 67.36 74.92 78.2 78.7 79.4
08/11/2018 09:40:21 70.62 70.03 75.67 72.6 73.2 73.6 75.17 69.16 74.92 78.2 78.7 79.4
08/11/2018 09:40:22 70.67 70.71 75.67 72.6 73.2 73.6 76.62 70.37 74.92 78.2 78.7 79.4
08/11/2018 09:40:23 70.86 71.29 75.67 72.6 73.2 73.6 75.84 70.88 74.92 78.2 78.7 79.4
08/11/2018 09:40:24 69.12 70.38 75.67 72.6 73.2 73.6 74.06 70.07 74.92 78.2 78.7 79.4
08/11/2018 09:40:25 68.28 69.89 75.67 72.6 73.2 73.6 76.99 71.38 74.92 78.2 78.7 79.4
08/11/2018 09:40:26 68.68 69.32 75.67 72.6 73.2 73.6 73.5 70.15 74.92 78.2 78.7 79.3
08/11/2018 09:40:27 66.89 68.62 75.67 72.6 73.2 73.6 72.62 68.79 74.14 78.2 78.7 79.3
08/11/2018 09:40:28 63.39 67.45 75.67 72.6 73.2 73.6 69.58 67.57 74.14 78.2 78.7 79.3
08/11/2018 09:40:29 68 67.61 75.67 72.6 73.2 73.6 72.94 67.05 74.14 78.1 78.7 79.3
08/11/2018 09:40:30 66.57 67.37 75.67 72.6 73.2 73.6 72.19 66.96 74.14 78.1 78.7 79.3
08/11/2018 09:40:31 77.01 76.38 76.38 72.6 73.2 73.6 77.21 71.13 74.14 78.1 78.7 79.3
08/11/2018 09:40:32 72.55 76.67 76.67 72.6 73.2 73.6 75.41 71.46 74.14 78.1 78.7 79.3
08/11/2018 09:40:33 62.02 74.17 76.67 72.6 73.2 73.6 69.27 70.16 74.14 78.1 78.7 79.3
08/11/2018 09:40:34 63.79 70.35 76.67 72.6 73.2 73.6 71.33 67.25 74.14 78.1 78.7 79.3
08/11/2018 09:40:35 70.78 70.67 76.67 72.6 73.2 73.6 73.78 67.78 74.14 78.1 78.7 79.3
08/11/2018 09:40:36 84.94 83.79 83.79 72.8 73.3 73.6 86.41 79.56 79.56 78.2 78.8 79.3
08/11/2018 09:40:37 67.23 83.4 83.79 72.8 73.3 73.6 71.5 79.17 79.56 78.2 78.8 79.3
08/11/2018 09:40:38 68.58 79.32 83.79 72.8 73.3 73.6 75.08 75.26 79.56 78.2 78.8 79.3
08/11/2018 09:40:39 66.68 75.61 83.79 72.8 73.3 73.6 74.2 72.48 79.56 78.2 78.8 79.3
08/11/2018 09:40:40 65.8 72.2 83.79 72.8 73.3 73.6 73.37 70.42 79.56 78.2 78.8 79.3
08/11/2018 09:40:41 66.22 69.36 83.79 72.8 73.3 73.6 74.11 68.96 79.56 78.2 78.8 79.3
08/11/2018 09:40:42 67.13 67.8 83.79 72.8 73.3 73.6 75.18 69.68 79.56 78.2 78.8 79.3
08/11/2018 09:40:43 65.25 67.36 83.79 72.8 73.3 73.6 74.93 69.67 79.56 78.2 78.8 79.3
08/11/2018 09:40:44 65.85 66.38 83.79 72.7 73.3 73.6 74.3 69.33 79.56 78.1 78.8 79.3
08/11/2018 09:40:45 65.29 65.95 83.79 72.7 73.3 73.6 73.94 68.89 79.56 78.1 78.8 79.3
08/11/2018 09:40:46 65.34 65.61 83.79 72.7 73.3 73.6 74.28 68.67 79.56 78.1 78.8 79.3
08/11/2018 09:40:47 64.94 65.71 83.79 72.7 73.3 73.6 73.93 68.87 79.56 78.1 78.8 79.3
08/11/2018 09:40:48 66.13 65.92 83.79 72.7 73.3 73.6 73.76 68.44 79.56 78.1 78.7 79.3
08/11/2018 09:40:49 67.13 67.4 83.79 72.7 73.3 73.6 74.3 68.61 79.56 78.1 78.7 79.3
08/11/2018 09:40:50 68.49 67.76 83.79 72.7 73.3 73.6 76.31 70.57 79.56 78.1 78.7 79.3
08/11/2018 09:40:51 77.17 76.25 83.79 72.7 73.3 73.6 80.55 74.23 79.56 78.1 78.7 79.3
08/11/2018 09:40:52 70.76 74.58 83.79 72.7 73.3 73.6 76.2 72.84 79.56 78.1 78.7 79.3
08/11/2018 09:40:53 68.31 72.53 83.79 72.7 73.3 73.6 74.92 71.49 79.56 78.1 78.7 79.3
08/11/2018 09:40:54 68.49 70.58 83.79 72.7 73.3 73.6 74.91 70.34 79.56 78.1 78.7 79.3
08/11/2018 09:40:55 70.15 70.22 83.79 72.7 73.3 73.6 77.46 71.51 79.56 78.1 78.7 79.3
08/11/2018 09:40:56 71.54 71.35 83.79 72.7 73.3 73.6 78.16 72.2 79.56 78.1 78.7 79.3
08/11/2018 09:40:57 67.74 70.82 83.79 72.7 73.3 73.6 75.93 72.02 79.56 78.1 78.7 79.3
08/11/2018 09:40:58 69.64 70.47 83.79 72.7 73.3 73.6 75.36 70.94 79.56 78.1 78.7 79.3
08/11/2018 09:40:59 64.69 68.97 83.79 72.7 73.3 73.6 73.59 70.06 79.56 78.1 78.7 79.3
08/11/2018 09:41:00 64.34 67 83.79 72.7 73.3 73.6 74.17 69.1 79.56 78.1 78.7 79.3
08/11/2018 09:41:01 66.37 66.17 83.79 72.7 73.3 73.6 75.26 69.37 79.56 78.1 78.7 79.3
08/11/2018 09:41:02 67.53 67.28 83.79 72.7 73.3 73.6 75.06 69.53 79.56 78.1 78.7 79.3
08/11/2018 09:41:03 64.94 66.95 83.79 72.7 73.3 73.6 74.2 69.45 79.56 78 78.7 79.3
08/11/2018 09:41:04 66.57 66.51 83.79 72.7 73.3 73.6 73.84 68.67 79.56 78 78.7 79.3
08/11/2018 09:41:05 69.53 69.37 83.79 72.7 73.3 73.6 74.61 68.96 79.56 78 78.7 79.3
08/11/2018 09:41:06 75.7 75.56 83.4 72.7 73.3 73.6 80.08 73.9 79.17 78 78.7 79.3
08/11/2018 09:41:07 74.63 76.55 79.32 72.7 73.3 73.6 78.7 74.47 75.26 78.1 78.7 79.3
08/11/2018 09:41:08 72.4 74.37 76.55 72.7 73.3 73.6 77.54 73 74.47 78.1 78.7 79.3
08/11/2018 09:41:09 71.39 73.75 76.55 72.7 73.3 73.6 77.02 72.63 74.47 78.1 78.7 79.3
08/11/2018 09:41:10 71.64 72.37 76.55 72.7 73.3 73.6 76.29 71.51 74.47 78.1 78.7 79.3
08/11/2018 09:41:11 69.32 71.8 76.55 72.7 73.2 73.6 76.94 71.36 74.47 78.1 78.7 79.3
08/11/2018 09:41:12 69.47 70.49 76.55 72.7 73.2 73.6 76.49 71.27 74.47 78.1 78.7 79.3
08/11/2018 09:41:13 71.41 71.38 76.55 72.7 73.2 73.6 76.59 71.13 74.47 78.1 78.7 79.3
08/11/2018 09:41:14 70.12 71.64 76.55 72.7 73.2 73.6 75.34 71.22 74.47 78.1 78.7 79.3
08/11/2018 09:41:15 66.48 70.33 76.55 72.7 73.2 73.6 73.3 70.2 74.47 78.1 78.7 79.3
08/11/2018 09:41:16 68.1 68.55 76.55 72.7 73.2 73.6 75.39 69.49 74.47 78.1 78.7 79.3
08/11/2018 09:41:17 69.03 69.13 76.55 72.7 73.2 73.6 75.3 69.7 74.47 78.1 78.7 79.3
08/11/2018 09:41:18 74.47 74.28 76.55 72.7 73.2 73.6 78.07 72.44 74.47 78.1 78.7 79.3
08/11/2018 09:41:19 72.61 74.51 76.55 72.7 73.2 73.6 77.91 72.66 74.47 78.1 78.7 79.3
08/11/2018 09:41:20 74.87 74.68 76.55 72.8 73.2 73.6 79.29 73.38 74.47 78.1 78.7 79.3
08/11/2018 09:41:21 74.29 74.91 76.55 72.8 73.2 73.6 79.68 73.85 74.47 78.1 78.7 79.3
08/11/2018 09:41:22 74.31 74.82 76.55 72.8 73.2 73.6 78.35 73.99 74.47 78.1 78.7 79.3
08/11/2018 09:41:23 70.65 74.44 76.55 72.8 73.2 73.6 76.59 73.22 74.47 78.1 78.7 79.3
08/11/2018 09:41:24 70.85 72.26 76.55 72.8 73.2 73.6 76.21 71.73 74.47 78.1 78.7 79.3
08/11/2018 09:41:25 71.9 72.26 76.55 72.8 73.2 73.6 76.21 71.16 74.47 78.1 78.7 79.3
08/11/2018 09:41:26 69.89 71.58 76.55 72.8 73.2 73.6 75.29 70.73 74.47 78.1 78.7 79.3
08/11/2018 09:41:27 68.76 70.39 76.55 72.8 73.2 73.6 75.13 69.92 74.47 78.1 78.7 79.3
08/11/2018 09:41:28 72.36 71.96 76.55 72.8 73.2 73.6 76.72 70.86 74.47 78.1 78.7 79.3
08/11/2018 09:41:29 72.54 73.31 76.55 72.8 73.2 73.6 77.63 72.11 74.47 78.1 78.7 79.3
08/11/2018 09:41:30 72.2 72.37 76.55 72.7 73.2 73.6 77.19 71.56 74.47 78 78.7 79.3
08/11/2018 09:41:31 71.86 72.6 76.55 72.7 73.2 73.6 76.55 71.53 74.47 78 78.7 79.3
08/11/2018 09:41:32 70.7 72.2 76.55 72.7 73.2 73.6 75.73 71.13 74.47 78 78.7 79.3
08/11/2018 09:41:33 67.27 71 76.55 72.6 73.2 73.6 74.31 70.3 74.47 78 78.7 79.3
08/11/2018 09:41:34 66.16 68.99 76.55 72.6 73.2 73.6 73.69 69.49 74.47 78 78.7 79.3
08/11/2018 09:41:35 69.11 68.87 76.55 72.5 73.2 73.6 75.47 69.39 74.47 78 78.7 79.3
08/11/2018 09:41:36 68.17 68.41 76.55 72.5 73.2 73.6 76.91 70.84 74.47 78 78.7 79.3
08/11/2018 09:41:37 68.37 68.57 74.91 72.5 73.2 73.6 76.73 71.04 73.99 78 78.7 79.3
08/11/2018 09:41:38 69.43 69.29 74.91 72.5 73.2 73.6 76.39 71.06 73.99 78 78.7 79.3
08/11/2018 09:41:39 69.57 69.62 74.91 72.5 73.2 73.6 76.1 71.03 73.99 78 78.7 79.3
08/11/2018 09:41:40 71.74 71.47 74.91 72.5 73.2 73.6 75.52 70.86 73.99 78 78.7 79.3
08/11/2018 09:41:41 67.38 70.78 74.91 72.5 73.2 73.6 73.65 70.03 73.99 77.9 78.7 79.3
08/11/2018 09:41:42 67.12 68.83 74.91 72.5 73.2 73.6 74.55 68.99 73.99 77.9 78.7 79.3
08/11/2018 09:41:43 68.45 68.61 74.91 72.5 73.2 73.6 75.28 69.5 73.99 77.9 78.7 79.3
08/11/2018 09:41:44 65.72 68.16 74.91 72.5 73.2 73.6 73.52 69.29 73.99 77.9 78.7 79.3
08/11/2018 09:41:45 68.06 67.86 74.91 72.5 73.2 73.6 74.69 69.05 73.99 77.9 78.7 79.3
08/11/2018 09:41:46 66.11 67.41 74.91 72.4 73.2 73.6 74.11 68.97 73.99 77.9 78.7 79.3
08/11/2018 09:41:47 67.7 67.54 74.91 72.4 73.2 73.6 74.3 68.77 73.99 77.9 78.7 79.3
08/11/2018 09:41:48 68.48 68.28 74.91 72.4 73.2 73.6 75.05 69.25 73.99 77.9 78.7 79.3
08/11/2018 09:41:49 69.09 68.93 74.91 72.4 73.2 73.6 74.6 69.19 73.99 77.9 78.7 79.3
08/11/2018 09:41:50 71.01 70.37 74.91 72.4 73.2 73.6 76.46 70.1 73.99 77.9 78.7 79.3
08/11/2018 09:41:51 67.87 70.4 74.82 72.4 73.2 73.6 75.94 70.31 73.99 77.9 78.7 79.3
08/11/2018 09:41:52 69.9 69.71 74.44 72.4 73.2 73.6 75.54 70.65 73.22 77.9 78.7 79.3
08/11/2018 09:41:53 72.02 71.66 73.31 72.4 73.2 73.6 76.71 70.88 72.11 77.9 78.7 79.3
08/11/2018 09:41:54 72.51 72.29 73.31 72.4 73.2 73.6 78.6 72.42 72.42 77.8 78.7 79.3
08/11/2018 09:41:55 72.31 72.46 73.31 72.4 73.2 73.6 78.08 72.5 72.5 77.9 78.7 79.3
08/11/2018 09:41:56 70.3 72.27 73.31 72.4 73.2 73.6 78.08 72.74 72.74 77.9 78.7 79.3
08/11/2018 09:41:57 70.54 71.21 73.31 72.4 73.2 73.6 77.25 72.27 72.74 77.9 78.7 79.3
08/11/2018 09:41:58 69.31 71.4 73.31 72.4 73.2 73.6 76.15 71.93 72.74 77.9 78.7 79.3
08/11/2018 09:41:59 67.86 70.08 72.6 72.4 73.2 73.6 75.01 71.03 72.74 77.9 78.7 79.3
08/11/2018 09:42:00 67.04 68.93 72.6 72.4 73.2 73.6 74.03 70.09 72.74 77.8 78.7 79.3
08/11/2018 09:42:01 75.09 74.07 74.07 72.4 73.2 73.6 79.05 72.54 72.74 77.8 78.7 79.3
08/11/2018 09:42:02 68.92 73.61 74.07 72.4 73.2 73.6 75.94 72.39 72.74 77.8 78.7 79.3
08/11/2018 09:42:03 68.66 71.51 74.07 72.3 73.2 73.6 76.8 71.28 72.74 77.8 78.7 79.3
08/11/2018 09:42:04 69.63 70.13 74.07 72.3 73.2 73.6 77.4 71.56 72.74 77.8 78.7 79.3
08/11/2018 09:42:05 69.95 70.34 74.07 72.3 73.2 73.6 76.85 71.7 72.74 77.8 78.7 79.3
08/11/2018 09:42:06 66.57 69.74 74.07 72.3 73.2 73.6 75.9 71.22 72.74 77.8 78.7 79.3
08/11/2018 09:42:07 68.12 68.44 74.07 72.2 73.2 73.6 77.24 71.56 72.74 77.8 78.7 79.3
08/11/2018 09:42:08 73.39 72.35 74.07 72.2 73.2 73.6 79.31 72.99 72.99 77.8 78.7 79.3
08/11/2018 09:42:09 73.6 73.3 74.07 72.2 73.2 73.6 78.8 73.29 73.29 77.8 78.7 79.3
08/11/2018 09:42:10 79.04 77.89 77.89 72.2 73.2 73.6 80.41 74.23 74.23 77.8 78.7 79.3
08/11/2018 09:42:11 79.23 79.63 79.63 72.2 73.3 73.6 82.38 75.84 75.84 77.8 78.7 79.3
08/11/2018 09:42:12 78.09 78.45 79.63 72.3 73.3 73.6 87.03 80.38 80.38 77.9 78.7 79.3
08/11/2018 09:42:13 76.69 78.21 79.63 72.3 73.3 73.6 83.63 80.51 80.51 77.9 78.7 79.3
08/11/2018 09:42:14 75.15 77.43 79.63 72.3 73.3 73.6 84.89 79.82 80.51 78 78.7 79.3
08/11/2018 09:42:15 68.59 76.04 79.63 72.3 73.3 73.6 78.26 78.86 80.51 78 78.7 79.3
08/11/2018 09:42:16 69.47 72.83 79.63 72.3 73.3 73.6 76.4 75.87 80.51 78 78.7 79.3
08/11/2018 09:42:17 67.25 71.04 79.63 72.2 73.3 73.6 76.11 73.45 80.51 77.9 78.7 79.3
08/11/2018 09:42:18 66.23 69.01 79.63 72.2 73.3 73.6 76.46 71.84 80.51 77.9 78.7 79.3
08/11/2018 09:42:19 70.48 70.02 79.63 72.2 73.3 73.6 77.28 71.66 80.51 77.9 78.7 79.3
08/11/2018 09:42:20 82.93 81.15 81.15 72.4 73.3 73.6 85.24 78.01 80.51 78 78.7 79.3
08/11/2018 09:42:21 77.58 80.83 81.15 72.4 73.3 73.6 86.4 80.58 80.58 78.1 78.8 79.3
08/11/2018 09:42:22 76.66 78.95 81.15 72.4 73.3 73.6 84.9 79.91 80.58 78.2 78.8 79.3
08/11/2018 09:42:23 78.38 78.81 81.15 72.5 73.3 73.6 86.18 80.57 80.58 78.2 78.8 79.3
08/11/2018 09:42:24 75.7 78.08 81.15 72.5 73.3 73.6 81.71 80.11 80.58 78.3 78.8 79.3
08/11/2018 09:42:25 76.02 77.69 81.15 72.5 73.3 73.6 80.7 78.19 80.58 78.3 78.8 79.3
08/11/2018 09:42:26 83.41 82.7 82.7 72.7 73.4 73.6 86.58 80.68 80.68 78.4 78.8 79.3
08/11/2018 09:42:27 71.79 81.09 82.7 72.7 73.4 73.6 78.07 78.97 80.68 78.4 78.8 79.3
08/11/2018 09:42:28 69.39 77.65 82.7 72.6 73.4 73.6 77.48 76.08 80.68 78.3 78.8 79.3
08/11/2018 09:42:29 69.5 74.43 82.7 72.5 73.4 73.6 77.32 73.92 80.68 78.3 78.8 79.3
08/11/2018 09:42:30 74.41 74.31 82.7 72.5 73.4 73.6 78.98 73.26 80.68 78.3 78.8 79.3
08/11/2018 09:42:31 75.46 75.35 82.7 72.5 73.4 73.6 78.96 73.56 80.68 78.3 78.8 79.3
08/11/2018 09:42:32 71.93 75.06 82.7 72.5 73.4 73.6 77.93 73.25 80.68 78.3 78.8 79.3
08/11/2018 09:42:33 72.35 73.27 82.7 72.5 73.4 73.6 77.11 72.65 80.68 78.3 78.8 79.3
08/11/2018 09:42:34 71.73 73.76 82.7 72.4 73.4 73.6 78.84 72.72 80.68 78.3 78.8 79.3
08/11/2018 09:42:35 72.18 72.24 82.7 72.4 73.4 73.6 79.73 73.69 80.68 78.2 78.8 79.3
08/11/2018 09:42:36 72.95 73.5 82.7 72.4 73.4 73.6 79.34 74.01 80.68 78.1 78.8 79.3
08/11/2018 09:42:37 74.03 74.28 82.7 72.4 73.4 73.6 78.67 74.12 80.68 78.1 78.8 79.3
08/11/2018 09:42:38 73.74 74.36 82.7 72.4 73.4 73.6 78.31 73.28 80.68 78.1 78.8 79.3
08/11/2018 09:42:39 74.21 74.86 82.7 72.4 73.4 73.6 79.41 74 80.68 78.1 78.8 79.3
08/11/2018 09:42:40 74.37 75.94 82.7 72.4 73.4 73.6 80.27 75.03 80.68 78.2 78.8 79.3
08/11/2018 09:42:41 71.7 73.94 82.7 72.4 73.4 73.6 78.89 74.07 80.68 78.2 78.8 79.3
08/11/2018 09:42:42 72.33 73.21 82.7 72.4 73.4 73.6 79.23 73.76 80.68 78.2 78.8 79.3
08/11/2018 09:42:43 72.59 72.87 82.7 72.4 73.4 73.6 78.55 73.5 80.68 78.2 78.8 79.3
08/11/2018 09:42:44 73.51 73.79 82.7 72.5 73.4 73.6 79.42 73.86 80.68 78.2 78.8 79.3
08/11/2018 09:42:45 71.43 73.44 82.7 72.5 73.4 73.6 77.61 73.62 80.68 78.2 78.8 79.3
08/11/2018 09:42:46 72.74 72.89 82.7 72.4 73.4 73.6 78.84 73.26 80.68 78.2 78.8 79.3
08/11/2018 09:42:47 69.98 72.77 82.7 72.4 73.4 73.6 76.32 73.09 80.68 78.2 78.8 79.3
08/11/2018 09:42:48 80.13 78.95 82.7 72.5 73.4 73.6 81.32 74.86 80.68 78.2 78.8 79.3
08/11/2018 09:42:49 81.37 80.62 82.7 72.6 73.5 73.6 82.16 75.89 80.68 78.2 78.8 79.3
08/11/2018 09:42:50 81.15 81 82.7 72.7 73.5 73.6 82.03 76.19 80.68 78.2 78.9 79.3
08/11/2018 09:42:51 78.84 81.16 82.7 72.7 73.5 73.6 80.59 76.38 80.68 78.2 78.9 79.3
08/11/2018 09:42:52 70.35 79.28 82.7 72.7 73.5 73.6 77.74 75.1 80.68 78.2 78.9 79.3
08/11/2018 09:42:53 69.27 75.93 82.7 72.7 73.5 73.6 78.99 73.67 80.68 78.2 78.9 79.3
08/11/2018 09:42:54 70.43 73.11 82.7 72.7 73.5 73.6 77.94 73.63 80.68 78.2 78.9 79.3
08/11/2018 09:42:55 70.39 71.79 82.7 72.7 73.5 73.6 77.94 73 80.68 78.3 78.9 79.3
08/11/2018 09:42:56 72.65 72.59 81.16 72.7 73.5 73.5 78.39 72.81 78.97 78.3 78.9 79.2
08/11/2018 09:42:57 69.54 72.37 81.16 72.7 73.5 73.4 77.57 72.8 76.38 78.3 78.9 79.2
08/11/2018 09:42:58 74.77 74.78 81.16 72.7 73.5 73.4 92.56 85.57 85.57 78.6 79 79.2
08/11/2018 09:42:59 69.69 72.8 81.16 72.7 73.5 73.4 78.34 83.84 85.57 78.6 79 79.2
08/11/2018 09:43:00 69.5 71.07 81.16 72.7 73.5 73.4 76.87 80.09 85.57 78.6 79 79.2
08/11/2018 09:43:01 78.4 76.64 81.16 72.8 73.5 73.4 81.76 77.23 85.57 78.6 79 79.2
08/11/2018 09:43:02 71.57 76.58 81.16 72.8 73.5 73.4 77.33 76.3 85.57 78.6 79 79.2
08/11/2018 09:43:03 69.74 73.98 81.16 72.8 73.5 73.4 76.91 73.93 85.57 78.6 79 79.2
08/11/2018 09:43:04 79.15 79.01 81.16 72.8 73.6 73.4 81.17 75.4 85.57 78.6 79 79.2
08/11/2018 09:43:05 76.44 79.5 81.16 72.8 73.6 73.4 79.82 75.76 85.57 78.6 79 79.2
08/11/2018 09:43:06 68.79 77.47 81.16 72.8 73.6 73.4 77.25 74.62 85.57 78.6 79 79.2
08/11/2018 09:43:07 72.62 74.92 81.16 72.8 73.6 73.4 78.49 73.72 85.57 78.6 79 79.2
08/11/2018 09:43:08 75.57 75.71 81.16 72.8 73.6 73.4 79.45 74.21 85.57 78.6 79 79.2
08/11/2018 09:43:09 76.13 76.79 81.16 72.8 73.6 73.4 79.45 74.33 85.57 78.6 79 79.2
08/11/2018 09:43:10 67.21 75.71 81.16 72.7 73.6 73.4 76.7 73.57 85.57 78.5 79 79.2
08/11/2018 09:43:11 69.57 72.44 81.16 72.7 73.6 73.4 76.65 72.28 85.57 78.5 79 79.2
08/11/2018 09:43:12 69.41 70.75 81.16 72.7 73.6 73.4 76.64 71.39 85.57 78.5 79 79.2
08/11/2018 09:43:13 72.25 71.79 81.16 72.7 73.6 73.4 77.58 71.85 85.57 78.5 79 79.2
08/11/2018 09:43:14 70.86 72.08 81.16 72.7 73.6 73.4 77.16 72.04 85.57 78.5 79 79.2
08/11/2018 09:43:15 70.72 72.24 81.16 72.7 73.6 73.4 78.72 72.44 85.57 78.5 79 79.2
08/11/2018 09:43:16 71.99 71.86 81.16 72.7 73.6 73.4 78.56 72.9 85.57 78.5 79 79.2
08/11/2018 09:43:17 74.18 73.79 81.16 72.7 73.6 73.4 78.74 73.16 85.57 78.5 79 79.2
08/11/2018 09:43:18 72.68 73.84 81.16 72.7 73.6 73.4 77.88 73.19 85.57 78.5 79 79.2
08/11/2018 09:43:19 71.88 73.13 81.16 72.7 73.6 73.4 78.02 72.59 85.57 78.5 79 79.2
08/11/2018 09:43:20 79.95 79.28 81.16 72.8 73.6 73.4 83.95 77.56 85.57 78.5 79 79.2
08/11/2018 09:43:21 71.7 77.43 79.5 72.8 73.6 73.4 78.22 76.14 85.57 78.5 79 79.2
08/11/2018 09:43:22 70.09 74.87 79.5 72.8 73.6 73.4 77.65 74.32 85.57 78.5 79 79.2
08/11/2018 09:43:23 80.35 79.19 79.5 72.9 73.6 73.4 82.44 76.09 85.57 78.6 79 79.2
08/11/2018 09:43:24 82.45 81.62 81.62 73 73.7 73.4 84.3 78 85.57 78.6 79.1 79.2
08/11/2018 09:43:25 83.02 82.62 82.62 73.1 73.7 73.4 84.34 78.56 85.57 78.6 79.1 79.2
08/11/2018 09:43:26 78.67 82.45 82.62 73.2 73.7 73.4 80.52 78.32 85.57 78.6 79.1 79.2
08/11/2018 09:43:27 77.68 80.15 82.62 73.2 73.7 73.4 81.91 76.65 85.57 78.7 79.1 79.2
08/11/2018 09:43:28 71.72 79.04 82.62 73.2 73.7 73.4 78.47 76.44 83.84 78.7 79.1 79.2
08/11/2018 09:43:29 76.66 77.13 82.62 73.2 73.7 73.4 81.99 76.25 80.09 78.7 79.1 79.2
08/11/2018 09:43:30 69.45 76.55 82.62 73.2 73.7 73.4 81.5 76.41 78.56 78.7 79.1 79.2
08/11/2018 09:43:31 74.46 75.26 82.62 73.2 73.8 73.4 79.91 76.14 78.56 78.7 79.1 79.2
08/11/2018 09:43:32 76.24 76.16 82.62 73.3 73.8 73.4 89.98 83.86 83.86 78.9 79.1 79.2
08/11/2018 09:43:33 72.73 76.18 82.62 73.3 73.8 73.4 84.39 83.85 83.86 78.9 79.2 79.2
08/11/2018 09:43:34 71.55 74.21 82.62 73.3 73.8 73.4 77.73 81.05 83.86 78.9 79.2 79.2
08/11/2018 09:43:35 69.9 72.93 82.62 73.3 73.8 73.4 77.79 77.65 83.86 78.9 79.2 79.2
08/11/2018 09:43:36 68.43 70.99 82.62 73.3 73.8 73.4 76.68 74.99 83.86 78.9 79.2 79.2
08/11/2018 09:43:37 66.91 69.79 82.62 73.3 73.8 73.4 76.35 72.99 83.86 78.9 79.2 79.2
08/11/2018 09:43:38 66.3 68.11 82.62 73.2 73.8 73.4 75.41 71.72 83.86 78.9 79.2 79.2
08/11/2018 09:43:39 68.53 68.25 82.62 73.2 73.8 73.4 76.74 71.03 83.86 78.9 79.2 79.2
08/11/2018 09:43:40 74.07 73.05 82.62 73.2 73.8 73.4 78.48 72.45 83.86 78.9 79.2 79.2
08/11/2018 09:43:41 69.85 72.81 82.62 73.2 73.8 73.4 76.19 72.25 83.86 78.9 79.2 79.2
08/11/2018 09:43:42 74.36 74.47 82.62 73.2 73.8 73.4 79.74 73.81 83.86 78.9 79.2 79.2
08/11/2018 09:43:43 76.5 77.08 82.62 73.3 73.8 73.4 81.31 75.96 83.86 78.9 79.2 79.2
08/11/2018 09:43:44 70.44 75.18 82.62 73.2 73.8 73.4 77.8 74.48 83.86 78.9 79.2 79.2
08/11/2018 09:43:45 68.83 73.06 82.62 73.2 73.8 73.4 76.76 73.2 83.86 78.9 79.2 79.2
08/11/2018 09:43:46 68.95 70.64 82.62 73.2 73.8 73.4 76.17 71.93 83.86 78.9 79.2 79.2
08/11/2018 09:43:47 70.18 70.26 82.62 73.2 73.8 73.4 77.62 71.75 83.86 78.9 79.2 79.2
08/11/2018 09:43:48 67.9 69.92 82.62 73.2 73.8 73.4 77.31 72.01 83.86 78.9 79.2 79.2
08/11/2018 09:43:49 69.98 69.91 82.62 73.2 73.8 73.4 77.84 72.07 83.86 78.9 79.2 79.2
08/11/2018 09:43:50 71.18 71.11 82.62 73.2 73.8 73.4 78.64 72.76 83.86 78.9 79.2 79.2
08/11/2018 09:43:51 69.11 70.62 82.62 73.2 73.8 73.4 77.82 72.74 83.86 78.9 79.2 79.2
08/11/2018 09:43:52 74.43 72.96 82.62 73.2 73.8 73.4 78.64 72.73 83.86 78.9 79.2 79.2
08/11/2018 09:43:53 71.55 72.88 82.62 73.2 73.8 73.4 77.67 72.58 83.86 78.9 79.2 79.2
08/11/2018 09:43:54 71.65 72.71 82.62 73.2 73.5 73.4 78.19 72.66 83.86 78.9 79.1 79.2
08/11/2018 09:43:55 69.46 71.77 82.45 73.2 73.5 73.4 78.06 72.57 83.86 78.9 79.1 79.2
08/11/2018 09:43:56 67.58 70.27 80.15 73.2 73.5 73.4 76.21 72.3 83.86 78.9 79.1 79.2
08/11/2018 09:43:57 68.21 68.76 79.04 73.2 73.4 73.4 77.07 71.56 83.86 78.9 79.1 79.2
08/11/2018 09:43:58 69.48 69.47 77.13 73.2 73.4 73.4 78.44 72.41 83.86 78.9 79.1 79.2
08/11/2018 09:43:59 65.47 68.9 77.08 73.2 73.4 73.4 76.63 72.24 83.86 78.9 79.1 79.2
08/11/2018 09:44:00 68.65 68.55 77.08 73.2 73.4 73.4 75.89 71.52 83.86 78.9 79.1 79.2
08/11/2018 09:44:01 70.5 70.46 77.08 73.2 73.4 73.4 76.8 71.18 83.86 78.9 79.1 79.2
08/11/2018 09:44:02 73.33 73.3 77.08 73.2 73.4 73.4 77.92 72.34 83.85 78.9 79.1 79.2
08/11/2018 09:44:03 65.56 71.7 77.08 73.2 73.4 73.4 75.39 71.58 81.05 78.9 79.1 79.2
08/11/2018 09:44:04 65.96 68.91 77.08 73.2 73.4 73.4 74.74 70.55 77.65 78.9 79 79.2
08/11/2018 09:44:05 66.63 67.34 77.08 73.2 73.4 73.4 75.67 69.99 75.96 78.9 79 79.2
08/11/2018 09:44:06 64.52 67.01 77.08 73.2 73.3 73.4 75.18 70.29 75.96 78.9 79 79.2
08/11/2018 09:44:07 63.69 65.87 77.08 73.1 73.3 73.4 72.66 69.59 75.96 78.9 79 79.2
08/11/2018 09:44:08 62.97 64.54 77.08 73.1 73.3 73.4 72.19 68.2 75.96 78.9 79 79.2
08/11/2018 09:44:09 63.51 63.78 77.08 73.1 73.3 73.4 72.56 67.3 75.96 78.9 79 79.2
08/11/2018 09:44:10 74.72 72.91 77.08 73.2 73.3 73.4 76.3 69.51 75.96 78.9 79 79.2
08/11/2018 09:44:11 66.04 72.33 77.08 73.2 73.3 73.4 73.38 69.24 75.96 78.9 79 79.2
08/11/2018 09:44:12 65.73 69.5 77.08 73.2 73.3 73.4 74.06 68.7 75.96 78.9 79 79.2
08/11/2018 09:44:13 67.96 68.08 75.18 73.2 73.3 73.4 75.84 70.12 74.48 78.9 79 79.2
08/11/2018 09:44:14 68.48 68.57 73.3 73.2 73.3 73.4 73.93 69.28 73.2 78.9 79 79.2
08/11/2018 09:44:15 68.64 68.6 73.3 73.1 73.3 73.4 73.59 68.62 72.76 78.9 79 79.2
08/11/2018 09:44:16 70.2 69.86 73.3 73.1 73.3 73.4 76.07 70.03 72.76 78.9 79 79.2
08/11/2018 09:44:17 68.28 69.64 73.3 73.1 73.3 73.4 76.55 71.12 72.76 78.9 79 79.2
08/11/2018 09:44:18 69.11 69.04 73.3 73.1 73.3 73.4 76.07 70.65 72.76 78.9 79 79.2
08/11/2018 09:44:19 86.38 85.74 85.74 73.4 73.4 73.4 90.56 84.12 84.12 79.1 79.1 79.2
08/11/2018 09:44:20 90.25 89.79 89.79 74.1 73.6 73.4 95.13 88.88 88.88 79.6 79.3 79.2
08/11/2018 09:44:21 92.16 92.05 92.05 74.9 74 73.5 97.46 91.4 91.4 80.4 79.6 79.3
08/11/2018 09:44:22 88.02 92.18 92.18 75.2 74.1 73.6 93.53 91.67 91.67 80.7 79.7 79.3
08/11/2018 09:44:23 69.67 89.16 92.18 75.2 74 73.6 77.35 88.79 91.67 80.7 79.7 79.3
08/11/2018 09:44:24 78.26 85 92.18 75.2 74 73.6 80.7 84.69 91.67 80.7 79.7 79.3
08/11/2018 09:44:25 78.99 82.12 92.18 75.3 74 73.6 81.23 81.17 91.67 80.7 79.7 79.3
08/11/2018 09:44:26 74.02 80.44 92.18 75.3 74 73.6 79.04 78.57 91.67 80.7 79.7 79.3
08/11/2018 09:44:27 69.45 77.34 92.18 75.3 73.9 73.6 79.3 75.95 91.67 80.7 79.7 79.3
08/11/2018 09:44:28 69.78 74.15 92.18 75.3 73.9 73.6 77.45 74.88 91.67 80.7 79.7 79.3
08/11/2018 09:44:29 70.69 72.05 92.18 75.3 73.9 73.6 77.52 73.06 91.67 80.7 79.7 79.3
08/11/2018 09:44:30 72.05 71.96 92.18 75.2 73.9 73.5 78.05 72.53 91.67 80.7 79.7 79.3
08/11/2018 09:44:31 70.91 71.92 92.18 75.2 73.9 73.5 78.2 72.56 91.67 80.7 79.7 79.3
08/11/2018 09:44:32 70.55 71.35 92.18 75.2 73.9 73.5 79.65 73.68 91.67 80.7 79.7 79.3
08/11/2018 09:44:33 72.14 71.83 92.18 75.3 73.9 73.5 80.56 74.97 91.67 80.7 79.7 79.3
08/11/2018 09:44:34 78.62 77.95 92.18 75.3 73.9 73.5 96.67 89.85 91.67 81.3 79.9 79.4
08/11/2018 09:44:35 71.29 76.99 92.18 75.3 73.9 73.5 80.46 88.92 91.67 81.3 79.9 79.4
08/11/2018 09:44:36 71.33 74.34 92.18 75.3 73.9 73.5 77.44 84.92 91.67 81.3 79.9 79.4
08/11/2018 09:44:37 70.43 72.66 92.18 75.3 73.9 73.5 77.41 81.01 91.67 81.3 79.9 79.4
08/11/2018 09:44:38 70.23 71.35 92.18 75.3 73.9 73.5 78.23 77.55 91.67 81.3 79.9 79.4
08/11/2018 09:44:39 71.35 71.25 92.18 75.3 73.9 73.5 78.35 75.2 91.67 81.3 79.9 79.4
08/11/2018 09:44:40 72.17 71.82 92.18 75.3 73.9 73.5 78.11 73.84 91.67 81.3 79.9 79.4
08/11/2018 09:44:41 72.2 72.15 92.18 75.3 73.9 73.5 78.27 73.05 91.67 81.3 79.9 79.4
08/11/2018 09:44:42 72.22 72.37 92.18 75.3 73.9 73.5 78.91 73.15 91.67 81.3 79.9 79.4
08/11/2018 09:44:43 70.01 72.08 92.18 75.3 73.9 73.5 78.01 73.19 91.67 81.3 79.9 79.4
08/11/2018 09:44:44 69.88 70.99 92.18 75.3 73.9 73.5 76.7 72.84 91.67 81.3 79.9 79.4
08/11/2018 09:44:45 69.54 70.29 92.18 75.3 73.9 73.5 76.55 71.65 91.67 81.3 79.9 79.4
08/11/2018 09:44:46 67.78 69.64 92.18 75.3 73.9 73.5 74.85 70.98 91.67 81.3 79.9 79.4
08/11/2018 09:44:47 68.7 69 92.18 75.3 73.9 73.5 75.04 70.07 91.67 81.3 79.9 79.4
08/11/2018 09:44:48 67.45 69.2 92.18 75.3 73.9 73.5 74.82 69.89 91.67 81.3 79.9 79.4
08/11/2018 09:44:49 65.95 68 92.18 75.2 73.9 73.5 74.23 69.46 91.67 81.3 79.9 79.4
08/11/2018 09:44:50 69.44 68.8 92.18 75.2 73.9 73.5 75.32 69.33 91.67 81.2 79.9 79.4
08/11/2018 09:44:51 67.76 68.44 92.18 75.2 73.9 73.5 75.51 69.77 91.67 81.2 79.9 79.4
08/11/2018 09:44:52 68.24 68.46 89.16 75.2 73.9 73.5 75.36 69.85 89.85 81.2 79.9 79.4
08/11/2018 09:44:53 68.74 68.9 85 75.2 73.9 73.5 75.56 69.96 89.85 81.2 79.9 79.4
08/11/2018 09:44:54 70.63 70.82 82.12 75.2 73.9 73.5 80.21 74.41 89.85 81.2 79.9 79.4
08/11/2018 09:44:55 70.05 71.87 80.44 75.2 73.9 73.5 86.46 80.35 89.85 81.3 79.9 79.4
08/11/2018 09:44:56 68.36 69.87 77.95 75.2 73.9 73.5 75.52 78 89.85 81.3 79.9 79.4
08/11/2018 09:44:57 73.53 72.85 77.95 75.2 73.9 73.5 77.55 74.83 89.85 81.3 79.9 79.4
08/11/2018 09:44:58 67.88 71.84 77.95 75.2 73.9 73.5 77.92 73.28 89.85 81.3 79.9 79.4
08/11/2018 09:44:59 69.5 69.66 77.95 75.2 73.9 73.5 75.93 72.61 89.85 81.3 79.9 79.4
08/11/2018 09:45:00 66.97 69.64 77.95 75.2 73.9 73.5 74.81 71.27 89.85 81.3 79.9 79.4
08/11/2018 09:45:01 67.14 67.96 77.95 75.2 73.9 73.5 75.13 70.09 89.85 81.3 79.9 79.3
08/11/2018 09:45:02 70.19 69.4 77.95 75.2 73.9 73.5 76.6 70.49 89.85 81.3 79.9 79.3
08/11/2018 09:45:03 68.86 69.35 77.95 75.2 73.9 73.5 76.52 70.94 89.85 81.3 79.9 79.3
08/11/2018 09:45:04 68.55 69.13 76.99 75.2 73.8 73.5 76.38 70.74 88.92 81.3 79.9 79.3
08/11/2018 09:45:05 72.14 71.3 74.34 75.2 73.8 73.5 77.27 71.39 84.92 81.3 79.9 79.3
08/11/2018 09:45:06 69.54 71.49 72.85 75.2 73.8 73.5 77.56 71.75 81.01 81.3 79.9 79.3
08/11/2018 09:45:07 70.22 70.61 72.85 75.2 73.8 73.5 76.62 71.67 80.35 81.3 79.7 79.3
08/11/2018 09:45:08 69.89 70.21 72.85 75.2 73.8 73.5 76.22 71.14 80.35 81.3 79.7 79.3
08/11/2018 09:45:09 69.97 70.25 72.85 75.2 73.8 73.5 78.38 72.23 80.35 81.3 79.7 79.3
08/11/2018 09:45:10 78.57 78.01 78.01 75.2 73.9 73.5 82.27 76.07 80.35 81.3 79.7 79.3
08/11/2018 09:45:11 73.55 78.03 78.03 75.2 73.9 73.5 80.78 76.13 80.35 81.3 79.7 79.3
08/11/2018 09:45:12 75.58 75.92 78.03 75.2 73.9 73.5 81.72 75.99 80.35 81.3 79.7 79.3
08/11/2018 09:45:13 73.79 75.75 78.03 75.2 73.9 73.5 80.24 76.2 80.35 81.3 79.7 79.3
08/11/2018 09:45:14 68.8 74.32 78.03 75.2 73.9 73.5 77.13 74.87 80.35 81.3 79.7 79.3
08/11/2018 09:45:15 68.7 71.71 78.03 75.2 73.9 73.5 76.38 73.08 80.35 81.3 79.7 79.3
08/11/2018 09:45:16 69.25 70.05 78.03 75.2 73.9 73.5 77.16 71.81 80.35 81.3 79.7 79.3
08/11/2018 09:45:17 72.65 71.92 78.03 75.2 73.9 73.5 78.22 72.4 80.35 81.3 79.7 79.3
08/11/2018 09:45:18 72.79 72.67 78.03 75.2 73.9 73.5 78.8 73.21 80.35 81.3 79.7 79.3
08/11/2018 09:45:19 74.48 73.97 78.03 75.2 73.9 73.5 80.3 74.31 80.35 81.3 79.7 79.3
08/11/2018 09:45:20 73.54 74.06 78.03 75.2 73.9 73.5 79.81 74.46 80.35 81.3 79.7 79.3
08/11/2018 09:45:21 71.16 73.57 78.03 75.2 73.9 73.5 78.34 74.1 80.35 81.3 79.8 79.3
08/11/2018 09:45:22 70.26 72.17 78.03 75.2 73.9 73.5 77.99 73.22 80.35 81.3 79.7 79.3
08/11/2018 09:45:23 71.37 71.4 78.03 75.2 73.9 73.5 77.82 72.65 80.35 81.3 79.7 79.3
08/11/2018 09:45:24 74.93 74.64 78.03 75.2 73.9 73.5 79.51 73.78 80.35 81.3 79.7 79.3
08/11/2018 09:45:25 77.99 77.69 78.03 75.3 73.9 73.5 80.73 74.98 78 81.3 79.8 79.3
08/11/2018 09:45:26 74.15 77.11 78.03 75.3 73.9 73.5 81.78 75.84 76.2 81.4 79.8 79.3
08/11/2018 09:45:27 77.22 76.95 78.03 75.3 73.9 73.5 84.39 78.3 78.3 81.4 79.8 79.3
08/11/2018 09:45:28 76.49 76.77 78.03 75.3 73.9 73.5 85.7 80.18 80.18 81.4 79.8 79.3
08/11/2018 09:45:29 76.96 77.1 78.03 75.3 73.9 73.5 85.59 79.83 80.18 81.5 79.8 79.3
08/11/2018 09:45:30 73.01 76.86 78.03 75.3 73.9 73.5 80.6 79.33 80.18 81.5 79.8 79.3
08/11/2018 09:45:31 71.23 74.81 78.03 75.3 73.9 73.5 77.49 76.92 80.18 81.5 79.8 79.3
08/11/2018 09:45:32 70.66 72.93 78.03 75.3 73.9 73.5 77.94 74.51 80.18 81.5 79.8 79.3
08/11/2018 09:45:33 77.7 76.7 78.03 75.3 73.9 73.5 88.65 81.78 81.78 81.5 79.8 79.3
08/11/2018 09:45:34 72.74 76.67 78.03 75.4 73.9 73.5 80.18 81.73 81.78 81.6 79.8 79.3
08/11/2018 09:45:35 69.37 74.54 78.03 75.4 73.9 73.5 77.36 78.5 81.78 81.6 79.8 79.3
08/11/2018 09:45:36 70.74 72.07 78.03 75.2 73.9 73.5 78.67 75.58 81.78 81.5 79.8 79.3
08/11/2018 09:45:37 78.28 76.58 78.03 75.2 73.9 73.5 80.44 74.75 81.78 81.5 79.8 79.3
08/11/2018 09:45:38 77.91 77.61 78.03 75.3 73.9 73.5 81.47 75.46 81.78 81.5 79.8 79.3
08/11/2018 09:45:39 76.05 77.57 78.03 75.3 73.9 73.5 86.09 79.29 81.78 81.6 79.9 79.3
08/11/2018 09:45:40 77.65 77.26 78.03 75.3 73.9 73.5 85.89 79.89 81.78 81.6 79.9 79.3
08/11/2018 09:45:41 74.85 77.46 77.69 75.3 73.9 73.5 84.15 80.42 81.78 81.6 79.9 79.3
08/11/2018 09:45:42 70.49 75.61 77.69 75.3 73.9 73.5 78.11 78.54 81.78 81.6 79.9 79.3
08/11/2018 09:45:43 70.12 73.19 77.69 75.3 73.9 73.5 78.97 75.76 81.78 81.7 79.9 79.3
08/11/2018 09:45:44 70.51 71.48 77.69 75.3 73.9 73.5 78.6 74.65 81.78 81.7 79.9 79.3
08/11/2018 09:45:45 70.94 71.5 77.69 75.3 73.9 73.5 76.47 73.42 81.78 81.7 79.9 79.3
08/11/2018 09:45:46 68.72 70.85 77.69 75.3 73.9 73.5 76.28 71.73 81.78 81.7 79.9 79.3
08/11/2018 09:45:47 71.56 71.23 77.69 75.3 73.9 73.5 77.17 71.42 81.78 81.7 79.9 79.3
08/11/2018 09:45:48 70.37 71.44 77.69 75.3 73.9 73.5 77.37 71.67 81.78 81.7 79.9 79.3
08/11/2018 09:45:49 72.72 72.26 77.69 75.3 73.9 73.5 78.78 72.67 81.78 81.7 79.9 79.3
08/11/2018 09:45:50 72.14 72.45 77.69 75.4 73.9 73.5 78.53 72.87 81.78 81.7 79.9 79.3
08/11/2018 09:45:51 71.78 72.73 77.69 75.3 73.9 73.5 78.06 72.94 81.78 81.7 79.9 79.3
08/11/2018 09:45:52 70.13 71.82 77.69 75.3 73.9 73.5 77.92 72.57 81.78 81.7 79.9 79.3
08/11/2018 09:45:53 71.35 71.3 77.69 75.3 73.9 73.5 77.83 72.56 81.78 81.7 79.9 79.3
08/11/2018 09:45:54 70.84 71.21 77.69 75.3 73.9 73.5 77.7 72.37 81.78 81.7 79.9 79.3
08/11/2018 09:45:55 70.38 71.02 77.61 75.3 73.9 73.5 78.36 72.68 81.78 81.7 79.9 79.3
08/11/2018 09:45:56 71.9 71.59 77.61 75.3 73.9 73.5 79.2 73.41 81.78 81.7 79.9 79.3
08/11/2018 09:45:57 72.83 72.58 77.61 75.3 73.9 73.5 79.78 73.94 81.78 81.7 79.9 79.3
08/11/2018 09:45:58 75.15 74.44 77.61 75.4 73.9 73.5 80.73 74.79 81.78 81.7 79.9 79.3
08/11/2018 09:45:59 71.14 74.38 77.61 75.4 73.9 73.5 79.41 74.82 81.78 81.7 79.9 79.3
08/11/2018 09:46:00 70.64 72.69 77.61 75.4 73.9 73.5 77.15 73.98 81.78 81.7 79.9 79.3
08/11/2018 09:46:01 69.97 71.44 77.61 75.4 73.9 73.5 76.87 72.54 81.78 81.7 79.9 79.3
08/11/2018 09:46:02 70.73 70.78 77.61 75.4 73.9 73.5 77.53 71.92 81.78 81.7 79.9 79.3
08/11/2018 09:46:03 76.86 75.78 77.61 75.4 73.9 73.5 80.38 74.07 81.73 81.7 79.9 79.3
08/11/2018 09:46:04 71.06 75.32 77.61 75.4 73.9 73.5 77.75 73.71 80.42 81.7 79.9 79.3
08/11/2018 09:46:05 70.54 73.17 77.61 75.4 73.9 73.5 78.83 73.15 80.42 81.7 79.9 79.3
08/11/2018 09:46:06 72.7 72.64 77.61 75.4 73.9 73.5 79.61 73.68 80.42 81.7 79.9 79.3
08/11/2018 09:46:07 69.47 72.24 77.61 75.4 73.9 73.5 77.37 73.61 80.42 81.7 79.9 79.3
08/11/2018 09:46:08 69.57 70.57 77.57 75.4 73.9 73.5 78.04 72.59 80.42 81.7 79.9 79.3
08/11/2018 09:46:09 70.92 70.81 77.46 75.4 73.9 73.5 76.88 72.28 80.42 81.7 79.9 79.3
08/11/2018 09:46:10 70.37 70.8 77.46 75.4 73.9 73.5 77.34 71.96 80.42 81.7 79.9 79.3
08/11/2018 09:46:11 70.89 71.12 75.78 75.4 73.9 73.5 78.14 72.22 78.54 81.7 79.9 79.3
08/11/2018 09:46:12 72.32 72.07 75.78 75.4 73.9 73.4 79.17 73.22 75.76 81.7 79.9 79.3
08/11/2018 09:46:13 70.93 72.15 75.78 75.4 73.9 73.4 78.47 73.23 74.82 81.7 79.9 79.3
08/11/2018 09:46:14 72.69 72.31 75.78 75.4 73.9 73.4 78.28 72.93 74.82 81.7 79.9 79.3
08/11/2018 09:46:15 73.85 73.47 75.78 75.4 73.9 73.4 77.99 72.88 74.82 81.7 79.9 79.3
08/11/2018 09:46:16 72.41 73.54 75.78 75.4 73.9 73.4 77.39 72.54 74.82 81.7 79.9 79.3
08/11/2018 09:46:17 70.37 72.67 75.78 75.4 73.9 73.4 77.79 72.46 74.82 81.7 79.9 79.3
08/11/2018 09:46:18 72.4 72.21 75.78 75.4 73.9 73.4 78.43 72.76 74.82 81.7 79.9 79.3
08/11/2018 09:46:19 72.16 72.49 75.78 75.4 73.9 73.4 77.95 72.67 74.82 81.7 79.9 79.3
08/11/2018 09:46:20 74.54 74.17 75.78 75.4 73.9 73.4 79.14 73.33 74.82 81.7 79.9 79.3
08/11/2018 09:46:21 70.33 73.9 75.78 75.4 73.9 73.4 79.28 73.65 74.82 81.7 79.9 79.3
08/11/2018 09:46:22 72.94 72.99 75.78 75.4 73.9 73.4 79.45 73.95 74.82 81.7 79.9 79.3
08/11/2018 09:46:23 75.41 75.48 75.78 75.4 74 73.4 78.89 74.27 74.82 81.7 79.9 79.3
08/11/2018 09:46:24 72.54 74.67 75.78 75.4 74 73.4 78.3 73.39 74.82 81.7 79.9 79.3
08/11/2018 09:46:25 75.64 75.26 75.78 75.4 74 73.4 80.28 74.29 74.82 81.8 79.9 79.3
08/11/2018 09:46:26 70.89 75.02 75.78 75.4 74 73.4 78.82 74.07 74.82 81.8 79.9 79.3
08/11/2018 09:46:27 69.9 72.88 75.78 75.4 74 73.4 78.3 73.55 74.82 81.8 79.9 79.3
08/11/2018 09:46:28 69.32 71.18 75.78 75.4 74 73.4 79.07 73.36 74.82 81.8 79.9 79.3
08/11/2018 09:46:29 70.69 70.56 75.78 75.4 74 73.4 78.95 73.38 74.29 81.8 79.9 79.3
08/11/2018 09:46:30 71.28 71.29 75.78 75.4 74 73.4 77.49 73.26 74.29 81.8 79.9 79.3
08/11/2018 09:46:31 69.59 70.91 75.78 75.4 74 73.4 75.11 72.27 74.29 81.8 79.9 79.3
08/11/2018 09:46:32 73.85 73.09 75.78 75.4 73.6 73.4 81.49 74.7 74.7 81.8 79.8 79.3
08/11/2018 09:46:33 73.94 74.1 75.48 75.4 73.6 73.4 83.07 77.27 77.27 81.8 79.8 79.3
08/11/2018 09:46:34 76.96 76.53 76.53 75.4 73.6 73.4 80.66 77.31 77.31 81.8 79.8 79.3
08/11/2018 09:46:35 73.41 76.17 76.53 75.4 73.6 73.4 78.66 75.93 77.31 81.8 79.8 79.2
08/11/2018 09:46:36 73.02 74.71 76.53 75.4 73.6 73.4 78.86 74.36 77.31 81.8 79.8 79.2
08/11/2018 09:46:37 72.27 73.99 76.53 75.4 73.6 73.4 79.14 73.78 77.31 81.8 79.8 79.2
08/11/2018 09:46:38 70.33 72.87 76.53 75.4 73.6 73.4 77.96 73.56 77.31 81.8 79.8 79.2
08/11/2018 09:46:39 77.79 77.1 77.1 75.5 73.6 73.4 81.49 75.28 77.31 81.8 79.8 79.2
08/11/2018 09:46:40 76.99 77.25 77.25 75.5 73.6 73.4 82.8 76.9 77.31 81.8 79.8 79.2
08/11/2018 09:46:41 77.51 77.61 77.61 75.5 73.6 73.4 85.54 79.07 79.07 81.9 79.8 79.2
08/11/2018 09:46:42 75.27 77.66 77.66 75.5 73.6 73.4 85.13 80.23 80.23 81.9 79.7 79.3
08/11/2018 09:46:43 71.15 76.01 77.66 75.5 73.6 73.4 79.42 78.91 80.23 81.9 79.7 79.3
08/11/2018 09:46:44 72.33 73.58 77.66 75.5 73.6 73.4 78.53 76.39 80.23 81.9 79.7 79.2
08/11/2018 09:46:45 77.25 76.32 77.66 75.5 73.6 73.4 80.53 75.18 80.23 81.9 79.7 79.2
08/11/2018 09:46:46 87.36 86.4 86.4 75.7 73.7 73.4 92.9 85.81 85.81 82.1 79.8 79.3
08/11/2018 09:46:47 78.74 85.5 86.4 75.8 73.7 73.4 84.81 85.47 85.81 82.1 79.8 79.3
08/11/2018 09:46:48 78.1 82.46 86.4 75.8 73.7 73.4 86.62 82.66 85.81 82.2 79.9 79.3
08/11/2018 09:46:49 79.51 80.45 86.4 75.8 73.8 73.4 83.11 81.4 85.81 82.2 79.9 79.3
08/11/2018 09:46:50 72.25 79.83 86.4 75.8 73.8 73.4 78.07 79.35 85.81 82.2 79.9 79.3
08/11/2018 09:46:51 70.43 76.65 86.4 75.8 73.8 73.4 76.66 76.32 85.81 82.2 79.9 79.3
08/11/2018 09:46:52 70.85 73.81 86.4 75.8 73.8 73.4 78.23 73.8 85.81 82.2 79.9 79.3
08/11/2018 09:46:53 70.9 72.1 86.4 75.8 73.8 73.4 77.46 73.16 85.81 82.2 79.9 79.3
08/11/2018 09:46:54 72.58 72.22 86.4 75.8 73.7 73.4 77.63 72.3 85.81 82.2 79.9 79.2
08/11/2018 09:46:55 84.16 82.95 86.4 75.9 73.8 73.4 86.95 80 85.81 82.2 79.9 79.3
08/11/2018 09:46:56 73.16 81.35 86.4 75.9 73.8 73.4 79.94 78.72 85.81 82.2 79.9 79.3
08/11/2018 09:46:57 81.76 81.94 86.4 76 73.8 73.4 86.89 81.12 85.81 82.2 79.9 79.3
08/11/2018 09:46:58 78.82 80.57 86.4 76 73.8 73.4 82.68 79.78 85.81 82.3 79.9 79.3
08/11/2018 09:46:59 77.1 79.59 86.4 76 73.8 73.4 85.97 79.77 85.81 82.3 79.9 79.3
08/11/2018 09:47:00 77.2 78.08 86.4 76 73.8 73.4 86.24 80.41 85.81 82.3 79.9 79.3
08/11/2018 09:47:01 75.31 78.02 86.4 76 73.8 73.4 82.61 80.65 85.81 82.3 79.9 79.3
08/11/2018 09:47:02 69.97 75.85 86.4 76 73.8 73.4 77.44 78.16 85.81 82.3 79.9 79.3
08/11/2018 09:47:03 70.84 73.12 86.4 76 73.8 73.4 78.04 75.3 85.81 82.3 79.9 79.3
08/11/2018 09:47:04 71.59 72.23 86.4 76 73.8 73.4 78.86 74.02 85.81 82.3 79.9 79.3
08/11/2018 09:47:05 71.53 71.89 86.4 76 73.8 73.4 77.75 73.25 85.81 82.3 79.9 79.3
08/11/2018 09:47:06 73.2 73.73 86.4 76 73.8 73.4 78.36 73.38 85.81 82.3 79.9 79.3
08/11/2018 09:47:07 72.27 72.48 86.4 76.1 73.8 73.4 78.8 72.9 85.81 82.3 79.9 79.3
08/11/2018 09:47:08 72.4 72.46 86.4 76 73.8 73.4 77.88 72.84 85.81 82.3 79.9 79.3
08/11/2018 09:47:09 75.04 74.86 86.4 76.1 73.8 73.4 79.06 73.58 85.81 82.3 79.9 79.3
08/11/2018 09:47:10 71.22 73.67 86.4 76 73.8 73.4 77.27 72.77 85.81 82.3 79.9 79.3
08/11/2018 09:47:11 72.9 73 86.4 76 73.8 73.4 78.24 72.36 85.81 82.3 79.9 79.3
08/11/2018 09:47:12 74.05 73.85 86.4 76 73.8 73.4 78.87 72.92 85.81 82.3 79.9 79.3
08/11/2018 09:47:13 72.84 73.89 86.4 76 73.8 73.4 79 73.17 85.81 82.3 79.9 79.3
08/11/2018 09:47:14 74.07 73.95 86.4 76 73.8 73.3 79 73.33 85.81 82.3 79.9 79.3
08/11/2018 09:47:15 72.7 73.83 86.4 76 73.8 73.3 79.68 73.93 85.81 82.3 79.9 79.3
08/11/2018 09:47:16 70.07 72.97 85.5 76 73.8 73.3 77.93 73.74 85.47 82.3 79.9 79.3
08/11/2018 09:47:17 71.22 71.35 82.95 76 73.8 73.3 77.13 72.9 82.66 82.3 79.9 79.2
08/11/2018 09:47:18 68.73 71.35 82.95 76 73.8 73.3 75.5 72.27 81.4 82.3 79.9 79.2
08/11/2018 09:47:19 67.02 69.69 82.95 76 73.8 73.3 75.87 70.59 81.12 82.3 79.9 79.2
08/11/2018 09:47:20 69.28 68.95 82.95 75.9 73.8 73.3 77.62 71.5 81.12 82.2 79.9 79.3
08/11/2018 09:47:21 68.63 68.95 82.95 75.9 73.8 73.3 76.7 71.51 81.12 82.2 79.9 79.3
08/11/2018 09:47:22 67.25 68.85 82.95 75.9 73.8 73.3 74.57 71.28 81.12 82.2 79.9 79.2
08/11/2018 09:47:23 67.92 67.96 82.95 75.9 73.8 73.3 76.67 70.8 81.12 82.1 79.9 79.3
08/11/2018 09:47:24 68.69 68.75 82.95 75.8 73.8 73.3 76.01 70.85 81.12 82.1 79.9 79.2
08/11/2018 09:47:25 69.09 68.78 81.94 75.8 73.8 73.3 77.22 71.28 81.12 82.1 79.9 79.2
08/11/2018 09:47:26 68.99 69.04 81.94 75.8 73.8 73.3 77.38 71.59 81.12 82.1 79.9 79.2
08/11/2018 09:47:27 70.91 70.24 80.57 75.8 73.8 73.3 77.27 71.95 80.65 82.1 79.9 79.2
08/11/2018 09:47:28 70.45 70.49 79.59 75.8 73.8 73 78.1 72.18 80.65 82.1 79.9 79.1
08/11/2018 09:47:29 71.28 71.05 78.08 75.8 73.8 73 78.08 72.27 80.65 82.1 79.9 79.1
08/11/2018 09:47:30 71.61 71.69 78.02 75.8 73.8 73 78.64 72.76 80.65 82.1 79.9 79.1
08/11/2018 09:47:31 70.29 71.49 75.85 75.7 73.8 73 78.16 73.5 78.16 82.1 79.9 79.1
08/11/2018 09:47:32 67.71 70.44 74.86 75.7 73.8 73 73.52 72.17 75.3 82.1 79.9 79.1
08/11/2018 09:47:33 71.01 70.43 74.86 75.7 73.8 73 74.74 70.01 74.02 82.1 79.9 79.1
08/11/2018 09:47:34 71.03 71.03 74.86 75.7 73.8 73 73.92 69.5 73.93 82.1 79.9 79.1
08/11/2018 09:47:35 69.69 70.69 74.86 75.7 73.8 73 74.02 68.8 73.93 82.1 79.9 79.1
08/11/2018 09:47:36 75.25 74.52 74.86 75.7 73.8 73 76.35 70.37 73.93 82.1 79.9 79.1
08/11/2018 09:47:37 79.7 78.16 78.16 75.8 73.8 73 81.94 74.58 74.58 82.1 79.9 79.1
08/11/2018 09:47:38 79.34 79.28 79.28 75.8 73.8 73 79.79 74.56 74.58 82.1 79.9 79.1
08/11/2018 09:47:39 77.44 78.61 79.28 75.8 73.8 73 81.55 75.68 75.68 82.1 79.9 79.1
08/11/2018 09:47:40 78.47 79.11 79.28 75.8 73.8 73 85.33 78.9 78.9 82.1 79.9 79.1
08/11/2018 09:47:41 77.3 78.25 79.28 75.8 73.8 73 85.84 79.71 79.71 82.1 79.9 79.1
08/11/2018 09:47:42 72.42 77.44 79.28 75.8 73.8 73 79.83 79.69 79.71 82.1 79.9 79.1
08/11/2018 09:47:43 66.64 75.02 79.28 75.8 73.8 73 71.62 76.92 79.71 82.1 79.9 79.1
08/11/2018 09:47:44 62.87 71.37 79.28 75.8 73.8 72.9 70.62 73.15 79.71 82.1 79.9 79.1
08/11/2018 09:47:45 63.16 68.17 79.28 75.8 73.8 72.9 70.15 69.91 79.71 82.1 79.9 79.1
08/11/2018 09:47:46 66.96 66.82 79.28 75.8 73.8 72.9 71.28 67.28 79.71 82.1 79.9 79.1
08/11/2018 09:47:47 69.93 69.16 79.28 75.8 73.8 72.9 72.98 67.05 79.71 82.1 79.8 79.1
08/11/2018 09:47:48 71.56 70.85 79.28 75.8 73.8 72.9 73.87 67.79 79.71 82.1 79.8 79.1
08/11/2018 09:47:49 72.03 71.76 79.28 75.7 73.8 72.9 77.49 71.02 79.71 82.1 79.8 79.1
08/11/2018 09:47:50 70.19 71.62 79.28 75.7 73.8 72.9 76.21 71.15 79.71 82.1 79.8 79.1
08/11/2018 09:47:51 73.97 73.68 79.28 75.7 73.8 72.9 80.02 73.75 79.71 82.1 79.8 79.1
08/11/2018 09:47:52 67.96 73.42 79.28 75.7 73.8 72.9 75.51 73.63 79.71 82.1 79.8 79.1
08/11/2018 09:47:53 69.06 70.79 79.28 75.7 73.8 72.9 75.35 71.8 79.71 82.1 79.8 79.1
08/11/2018 09:47:54 68.71 69.82 79.28 75.7 73.8 72.9 75.79 70.4 79.71 82.1 79.8 79.1
08/11/2018 09:47:55 67.85 69.19 79.28 75.7 73.8 72.9 77.12 71.13 79.71 82.1 79.8 79.1
08/11/2018 09:47:56 67.54 68.61 79.28 75.6 73.8 72.9 76.5 71.15 79.71 82.1 79.8 79.1
08/11/2018 09:47:57 68.28 68.19 79.28 75.6 73.8 72.9 76.56 71.18 79.71 82.1 79.8 79.1
08/11/2018 09:47:58 75.23 74.52 79.28 75.7 73.8 72.9 92.83 85.89 85.89 82.1 79.9 79.2
08/11/2018 09:47:59 67.75 72.54 79.28 75.6 73.8 72.9 75.84 83.76 85.89 82.1 79.9 79.2
08/11/2018 09:48:00 74.72 74.06 79.28 75.7 73.8 72.9 78.4 79.81 85.89 82.1 79.9 79.2
08/11/2018 09:48:01 72.23 74.01 79.28 75.6 73.8 72.9 78.46 76.83 85.89 82.1 79.9 79.2
08/11/2018 09:48:02 77.4 76.29 79.28 75.7 73.8 72.9 86.54 79.51 85.89 82.1 80 79.2
08/11/2018 09:48:03 75.93 76.42 79.28 75.7 73.8 72.9 84.23 79.45 85.89 82.1 80 79.2
08/11/2018 09:48:04 74.87 76.32 79.28 75.6 73.8 72.9 84.28 79.58 85.89 82.1 80 79.2
08/11/2018 09:48:05 69.77 74.95 79.28 75.6 73.8 72.9 84.7 79.49 85.89 82.2 80 79.2
08/11/2018 09:48:06 68.94 72.62 79.28 75.6 73.8 72.9 75.63 79.33 85.89 82.2 80 79.2
08/11/2018 09:48:07 67.04 70.75 79.28 75.6 73.8 72.9 73.95 75.8 85.89 82.2 80 79.2
08/11/2018 09:48:08 67.87 69.1 79.11 75.6 73.8 72.9 74.04 72.64 85.89 82.1 80 79.2
08/11/2018 09:48:09 65.48 68.07 79.11 75.6 73.8 72.9 73.73 70.44 85.89 82.1 80 79.2
08/11/2018 09:48:10 65.56 66.7 78.25 75.6 73.8 72.9 73.3 69.11 85.89 82.1 80 79.2
08/11/2018 09:48:11 67.72 67.22 77.44 75.6 73.8 72.9 74.52 68.95 85.89 82.1 80 79.2
08/11/2018 09:48:12 73.11 72.38 76.42 75.6 73.8 72.9 78.05 71.9 85.89 82.1 80 79.2
08/11/2018 09:48:13 68.38 71.71 76.42 75.6 73.8 72.9 74.8 71.26 85.89 82.1 80 79.2
08/11/2018 09:48:14 68.95 70.18 76.42 75.6 73.8 72.9 74.22 70.04 85.89 82.1 80 79.2
08/11/2018 09:48:15 66.56 69.11 76.42 75.6 73.8 72.9 72.3 68.95 85.89 82.1 80 79.2
08/11/2018 09:48:16 66.64 67.82 76.42 75.6 73.8 72.9 72.04 67.66 85.89 82.1 80 79.2
08/11/2018 09:48:17 65.7 67.15 76.42 75.6 73.8 72.9 73.27 67.77 85.89 82.1 80 79.2
08/11/2018 09:48:18 68.81 68.47 76.42 75.6 73.8 72.9 78.63 71.65 85.89 82.1 80 79.2
08/11/2018 09:48:19 69.88 69.59 76.42 75.6 73.8 72.9 77.36 71.86 85.89 82.1 80 79.2
08/11/2018 09:48:20 67.21 69.51 76.42 75.5 73.8 72.9 77.07 71.67 85.89 82.1 80 79.2
08/11/2018 09:48:21 67.94 68.76 76.42 75.5 73.8 72.9 78.18 72.15 85.89 82.1 80 79.2
08/11/2018 09:48:22 68.29 68.31 76.42 75.5 73.8 72.9 76.47 72.12 85.89 82.1 80 79.2
08/11/2018 09:48:23 70.14 69.96 76.42 75.5 73.8 72.9 77.91 71.92 85.89 82.1 80 79.2
08/11/2018 09:48:24 69.71 70.49 76.42 75.4 73.8 72.9 76.61 71.93 85.89 82.1 79.9 79.2
08/11/2018 09:48:25 67.98 69.19 76.42 75.3 73.8 72.9 77.84 71.83 85.89 82.1 79.9 79.2
08/11/2018 09:48:26 71.37 70.88 76.42 75.3 73.8 72.9 77.4 71.91 85.89 82 79.9 79.2
08/11/2018 09:48:27 72.06 71.84 76.42 75.3 73.8 72.9 77.76 72.2 85.89 82 79.9 79.2
08/11/2018 09:48:28 69.66 71.59 76.42 75.3 73.7 72.9 76.87 71.94 83.76 82 79.9 79.2
08/11/2018 09:48:29 68.67 70.39 76.42 75.3 73.7 72.9 75.02 71.44 79.81 82 79.9 79.1
08/11/2018 09:48:30 70.31 70.38 76.42 75.3 73.7 72.9 77.11 71.34 79.58 82 79.9 79.1
08/11/2018 09:48:31 69.47 70.38 76.42 75.3 73.7 72.9 75.73 71.02 79.58 82 79.9 79.1
08/11/2018 09:48:32 72.28 71.64 76.42 75.3 73.7 72.9 77.51 71.36 79.58 81.9 79.9 79.1
08/11/2018 09:48:33 69.23 71.59 76.32 75.3 73.7 72.9 77.53 71.7 79.58 81.9 79.9 79.1
08/11/2018 09:48:34 71.41 71.54 74.95 75.3 73.7 72.9 80.49 74.42 79.49 81.9 79.9 79.1
08/11/2018 09:48:35 77.32 76.34 76.34 75.3 73.7 72.9 91.54 85.21 85.21 82 80 79.2
08/11/2018 09:48:36 76.38 77.65 77.65 75.3 73.8 72.9 92.13 87.71 87.71 82.2 80.1 79.2
08/11/2018 09:48:37 71.01 75.92 77.65 75.3 73.8 72.9 77.51 85.29 87.71 82.2 80.1 79.2
08/11/2018 09:48:38 71.25 73.48 77.65 75.3 73.8 72.9 77.3 81.36 87.71 82.2 80.1 79.2
08/11/2018 09:48:39 71.48 72.27 77.65 75.3 73.8 72.9 77.83 77.82 87.71 82.2 80.1 79.2
08/11/2018 09:48:40 68.94 71.75 77.65 75.3 73.8 72.9 76.77 75.15 87.71 82.2 80.1 79.2
08/11/2018 09:48:41 69.61 70.28 77.65 75.3 73.8 72.9 78.28 73.17 87.71 82.2 80.1 79.2
08/11/2018 09:48:42 74.57 73.53 77.65 75.3 73.8 72.9 82.75 75.9 87.71 82.2 80.1 79.2
08/11/2018 09:48:43 71.96 73.31 77.65 75.3 73.8 72.9 78.84 75.83 87.71 82.2 80.1 79.2
08/11/2018 09:48:44 71.07 72.61 77.65 75.3 73.8 72.9 77.74 74.35 87.71 82.2 80.1 79.2
08/11/2018 09:48:45 70.76 71.72 77.65 75.3 73.8 72.9 76.97 73.05 87.71 82.2 80.1 79.2
08/11/2018 09:48:46 69.55 71.25 77.65 75.3 73.8 72.9 77.77 72.3 87.71 82.2 80.1 79.2
08/11/2018 09:48:47 71.11 71.25 77.65 75.3 73.8 72.9 78.01 72.37 87.71 82.2 80.1 79.2
08/11/2018 09:48:48 69.06 70.69 77.65 75.3 73.8 72.9 77.29 72.38 87.71 82.2 80.1 79.2
08/11/2018 09:48:49 69.81 70.33 77.65 75.3 73.8 72.9 76.64 71.71 87.71 82.2 80.1 79.2
08/11/2018 09:48:50 71.48 71.19 77.65 75.3 73.8 72.9 78.86 72.63 87.71 82.2 80.1 79.2
08/11/2018 09:48:51 74.32 73.85 77.65 75.3 73.8 72.9 79.41 73.6 87.71 82.2 80.1 79.2
08/11/2018 09:48:52 69.47 73.88 77.65 75.3 73.8 72.9 76.81 73.57 87.71 82.2 80.1 79.2
08/11/2018 09:48:53 67.71 71.42 77.65 75.3 73.8 72.9 76.45 72.08 87.71 82.2 80.1 79.2
08/11/2018 09:48:54 67.25 69.49 77.65 75.3 73.8 72.9 74.69 71.42 87.71 82.2 80.1 79.2
08/11/2018 09:48:55 66.63 68.23 77.65 75.3 73.8 72.9 76.71 70.99 87.71 82.2 80.1 79.2
08/11/2018 09:48:56 65.92 67.29 77.65 75.3 73.8 72.9 74.61 70.34 87.71 82.2 80.1 79.2
08/11/2018 09:48:57 69 68.23 77.65 75.3 73.8 72.9 78.43 71.72 87.71 82.2 80.1 79.2
08/11/2018 09:48:58 68.51 68.8 77.65 75.3 73.8 72.9 77.45 71.89 87.71 82.2 80.1 79.2
08/11/2018 09:48:59 68.73 68.8 77.65 75.3 73.8 72.9 76.62 71.78 87.71 82.2 80.1 79.2
08/11/2018 09:49:00 67.93 68.97 77.65 75.3 73.8 72.9 76.9 71.33 87.71 82.2 80.1 79.2
08/11/2018 09:49:01 68.73 68.65 77.65 75.3 73.8 72.9 76.63 71.34 87.71 82.2 80.1 79.2
08/11/2018 09:49:02 67.3 68.5 77.65 75.3 73.8 72.9 77.21 71.46 87.71 82.2 80.1 79.2
08/11/2018 09:49:03 66.44 67.79 77.65 75.3 73.8 72.9 76.11 71.36 87.71 82.2 80.1 79.2
08/11/2018 09:49:04 66.55 67.06 77.65 75.3 73.8 72.9 77.27 71.34 87.71 82.2 80.1 79.1
08/11/2018 09:49:05 68.55 68.35 77.65 75.3 73.8 72.9 76.88 71.38 87.71 82.2 80.1 79.1
08/11/2018 09:49:06 68.09 68.7 75.92 75.3 73.7 72.9 76.9 71.49 85.29 82.2 80.1 79.1
08/11/2018 09:49:07 67.69 68.43 73.88 75.3 73.7 72.9 76.14 71.28 81.36 82.2 80.1 79.1
08/11/2018 09:49:08 67.07 67.86 73.88 75.3 73.7 72.9 74.98 70.82 77.82 82.2 80.1 79.1
08/11/2018 09:49:09 68.26 68.35 73.88 75.3 73.7 72.9 76.96 71.19 75.9 82.2 80.1 79.1
08/11/2018 09:49:10 68.56 68.61 73.88 75.3 73.7 72.9 78.79 72.69 75.9 82.2 80.1 79.1
08/11/2018 09:49:11 67.18 68.41 73.88 75.3 73.7 72.8 77.16 72.42 75.9 82.2 80.1 79.1
08/11/2018 09:49:12 67.89 68.33 73.88 75.3 73.7 72.8 77.51 72.19 75.83 82.2 80.1 79.1
08/11/2018 09:49:13 66.9 67.75 73.88 75.3 73.7 72.8 76.13 71.65 74.35 82.2 80.1 79.1
08/11/2018 09:49:14 66.18 67.21 73.88 75.3 73.7 72.8 76.59 71.15 73.6 82.2 80.1 79.1
08/11/2018 09:49:15 67.81 67.45 73.88 75.3 73.7 72.8 77.3 71.57 73.6 82.2 80.1 79.1
08/11/2018 09:49:16 68.22 68.16 73.88 75.3 73.7 72.8 77.04 71.57 73.6 82.2 80.1 79.1
08/11/2018 09:49:17 68.51 68.64 73.88 75.3 73.7 72.8 76.42 71.4 73.6 82.2 80.1 79.1
08/11/2018 09:49:18 67.56 68.41 73.88 75.3 73.7 72.8 76.72 71.26 73.6 82.2 80.1 79.1
08/11/2018 09:49:19 68.48 68.51 73.88 75.1 73.7 72.8 77.34 71.66 73.6 82.1 80.1 79.1
08/11/2018 09:49:20 70.14 69.63 73.88 74.6 73.7 72.8 76.74 71.3 73.6 81.8 80.1 79.1
08/11/2018 09:49:21 69.37 69.74 73.88 73.7 73.7 72.8 76.43 71.21 73.57 81.3 80.1 79.1
08/11/2018 09:49:22 67.21 69.42 71.42 73.2 73.7 72.8 76.23 71.04 72.69 81 80.1 79.1
08/11/2018 09:49:23 67.13 68.28 69.74 73.2 73.7 72.8 75.92 70.78 72.69 81 80.1 79.1
08/11/2018 09:49:24 67.77 67.77 69.74 73.2 73.7 72.8 75.73 70.78 72.69 81 80.1 79.1
08/11/2018 09:49:25 68.83 68.67 69.74 73.2 73.7 72.8 76.06 70.44 72.69 81 80.1 79.1
08/11/2018 09:49:26 68.91 69.06 69.74 73.1 73.7 72.8 76.72 71.07 72.69 81 80.1 79.1
08/11/2018 09:49:27 66.91 68.69 69.74 73.1 73.7 72.8 77.93 71.85 72.69 81 80.1 79.1
08/11/2018 09:49:28 70.5 69.84 69.84 73.1 73.7 72.8 77.83 72.09 72.69 81 80.1 79.1
08/11/2018 09:49:29 70.47 70.38 70.38 73.1 73.8 72.8 77.78 72.24 72.69 81 80.1 79.1
08/11/2018 09:49:30 71.21 70.96 70.96 73.1 73.8 72.8 77.96 72.31 72.69 81 80.1 79.1
08/11/2018 09:49:31 70.41 71 71 73.1 73.8 72.8 76.13 72.23 72.69 81 80.1 79.1
08/11/2018 09:49:32 70.57 71 71 73.1 73.8 72.8 77.56 72.01 72.69 81 80.1 79.1
08/11/2018 09:49:33 70.95 71.14 71.14 73.1 73.8 72.8 78.19 72.34 72.69 81 80.1 79.1
08/11/2018 09:49:34 68.87 70.72 71.14 73.1 73.8 72.8 78.47 72.71 72.71 80.4 80.1 79.1
08/11/2018 09:49:35 69.08 69.63 71.14 73.1 73.8 72.8 78.5 72.92 72.92 80.4 80.1 79.1
08/11/2018 09:49:36 75.93 75.15 75.15 73.1 73.8 72.8 92.42 85.72 85.72 80.6 80.2 79.1
08/11/2018 09:49:37 71.46 74.85 75.15 73.1 73.8 72.8 81.33 85.46 85.72 80.6 80.2 79.1
08/11/2018 09:49:38 71.41 73.03 75.15 73.1 73.8 72.8 77.11 81.8 85.72 80.6 80.2 79.1
08/11/2018 09:49:39 69.32 72.03 75.15 73.1 73.8 72.8 77.33 78.15 85.72 80.6 80.2 79.1
08/11/2018 09:49:40 70.31 70.45 75.15 73.1 73.8 72.8 76.71 75.25 85.72 80.6 80.2 79.1
08/11/2018 09:49:41 68.64 70.42 75.15 73.1 73.8 72.8 76.48 73.28 85.72 80.6 80.2 79.1
08/11/2018 09:49:42 69.36 69.59 75.15 73.1 73.8 72.8 78.06 72.28 85.72 80.6 80.2 79.1
08/11/2018 09:49:43 70.5 70.4 75.15 73.1 73.8 72.8 78.18 72.53 85.72 80.6 80.2 79.1
08/11/2018 09:49:44 69.64 70.43 75.15 73.1 73.8 72.8 77.66 72.41 85.72 80.6 80.2 79.1
08/11/2018 09:49:45 70.46 70.44 75.15 73.1 73.8 72.8 77.33 72.22 85.72 80.6 80.2 79.1
08/11/2018 09:49:46 69.12 70.32 75.15 73.1 73.8 72.8 76.97 71.77 85.72 80.6 80.2 79.1
08/11/2018 09:49:47 71.04 70.63 75.15 73.1 73.8 72.8 84.21 77.44 85.72 80.6 80.2 79.1
08/11/2018 09:49:48 68.61 70.69 75.15 73.1 73.8 72.8 77.78 76.35 85.72 80.7 80.2 79.1
08/11/2018 09:49:49 72.09 71.37 75.15 73.1 73.8 72.8 77.53 74.13 85.72 80.7 80.2 79.1
08/11/2018 09:49:50 71.31 72.23 75.15 73.1 73.8 72.8 77.67 73.08 85.72 80.7 80.2 79.1
08/11/2018 09:49:51 71.03 71.17 75.15 73.1 73.8 72.8 77.88 72.37 85.72 80.7 80.2 79.1
08/11/2018 09:49:52 70.66 71.18 75.15 73.1 73.8 72.8 76.54 72.2 85.72 80.7 80.2 79.1
08/11/2018 09:49:53 68.76 70.7 75.15 73.1 73.8 72.8 76.71 71.28 85.72 80.7 80.2 79.1
08/11/2018 09:49:54 70.02 70.11 75.15 73.1 73.8 72.8 76.16 71.28 85.72 80.7 80.2 79.1
08/11/2018 09:49:55 70.01 70.79 75.15 73.1 73.8 72.8 77.55 71.6 85.72 80.6 80.2 79.1
08/11/2018 09:49:56 70.89 70.55 75.15 73.1 73.8 72.8 78.21 72.23 85.72 80.6 80.2 79.1
08/11/2018 09:49:57 68.54 70.4 75.15 73.1 73.8 72.8 77.98 72.49 85.72 80.6 80.2 79.1
08/11/2018 09:49:58 69.85 69.95 75.15 73.1 73.8 72.8 77.47 72.21 85.72 80.6 80.2 79.1
08/11/2018 09:49:59 67.2 69.56 75.15 73.1 73.8 72.8 76.14 71.9 85.72 80.6 80.2 79.1
08/11/2018 09:50:00 68.44 68.59 75.15 73.1 73.8 72.8 76.56 71.05 85.72 80.6 80.2 79.1
08/11/2018 09:50:01 77.29 75.98 75.98 73.1 73.8 72.8 80.72 74.08 85.72 80.6 80.2 79.1
08/11/2018 09:50:02 79.03 78.35 78.35 73.2 73.8 72.8 85.27 79.12 85.72 80.7 80.2 79.1
08/11/2018 09:50:03 77.71 78.78 78.78 73.2 73.8 72.8 84.28 79.54 85.72 80.7 80.2 79.1
08/11/2018 09:50:04 76.41 77.87 78.78 73.3 73.8 72.8 85.59 79.84 85.72 80.7 80.3 79.1
08/11/2018 09:50:05 73.29 76.86 78.78 73.3 73.8 72.8 79.11 79.23 85.72 80.7 80.3 79.1
08/11/2018 09:50:06 67.95 74.97 78.78 73.3 73.8 72.8 77.13 76.48 85.46 80.7 80.3 79.1
08/11/2018 09:50:07 67.66 72.05 78.78 73.2 73.8 72.8 76.97 73.97 81.8 80.7 80.3 79.1
08/11/2018 09:50:08 66.56 69.74 78.78 73.2 73.8 72.8 75.68 72.59 79.84 80.7 80.3 79.1
08/11/2018 09:50:09 75.78 74.66 78.78 73.3 73.8 72.8 78.72 72.57 79.84 80.7 80.3 79.1
08/11/2018 09:50:10 70.33 73.78 78.78 73.2 73.8 72.8 78.25 72.64 79.84 80.7 80.3 79.1
08/11/2018 09:50:11 72.14 72.51 78.78 73.2 73.8 72.8 78.71 72.99 79.84 80.7 80.3 79.1
08/11/2018 09:50:12 70.71 72.24 78.78 73.2 73.8 72.8 75.5 72.91 79.84 80.7 80.3 79.1
08/11/2018 09:50:13 66.31 71.28 78.78 73.2 73.8 72.8 73.31 71.15 79.84 80.7 80.3 79.1
08/11/2018 09:50:14 68.47 69.03 78.78 73.2 73.8 72.8 76.77 70.8 79.84 80.7 80.3 79.1
08/11/2018 09:50:15 70.06 69.89 78.78 73.2 73.8 72.8 77.32 71.44 79.84 80.7 80.3 79.1
08/11/2018 09:50:16 71.2 71.13 78.78 73.2 73.8 72.8 77.45 71.74 79.84 80.7 80.3 79.1
08/11/2018 09:50:17 70.23 70.71 78.78 73.2 73.8 72.8 77.72 72.02 79.84 80.7 80.3 79.1
08/11/2018 09:50:18 72.38 72.13 78.78 73.2 73.8 72.8 78.92 72.81 79.84 80.7 80.3 79.1
08/11/2018 09:50:19 70.36 71.47 78.78 73.2 73.8 72.8 77.39 72.72 79.84 80.7 80.3 79.1
08/11/2018 09:50:20 72.47 71.99 78.78 73.2 73.8 72.8 77.84 72.37 79.84 80.7 80.3 79.1
08/11/2018 09:50:21 70.46 72.16 78.78 73.2 73.8 72.8 76.58 72.11 79.84 80.7 80.3 79.1
08/11/2018 09:50:22 69.76 71 78.78 73.2 73.8 72.8 77.22 71.57 79.84 80.7 80.3 79.1
08/11/2018 09:50:23 70.16 70.43 78.78 73.2 73.8 72.8 76.94 71.5 79.84 80.7 80.3 79.1
08/11/2018 09:50:24 69.3 70.24 78.78 73.1 73.8 72.8 76.83 71.49 79.84 80.7 80.3 79.1
08/11/2018 09:50:25 69.66 70.41 78.78 73.1 73.8 72.8 78.75 72.47 79.84 80.7 80.3 79.1
08/11/2018 09:50:26 70.06 69.99 78.78 73.1 73.8 72.8 76.84 72.5 79.84 80.6 80.3 79.1
08/11/2018 09:50:27 68.37 70.04 78.78 73.1 73.8 72.8 76.63 71.63 79.84 80.6 80.3 79.1
08/11/2018 09:50:28 74.58 74.08 78.78 73.1 73.8 72.8 77.36 71.81 79.84 80.6 80.3 79.1
08/11/2018 09:50:29 72.22 73.34 78.78 73 73.8 72.8 78.31 72.46 79.84 80.5 80.3 79.1
08/11/2018 09:50:30 75.33 74.7 78.78 73 73.8 72.8 79.21 73.15 79.84 80.5 80.3 79.1
08/11/2018 09:50:31 70.32 74.2 78.78 73 73.8 72.8 78.7 73.09 79.84 80.5 80.3 79.1
08/11/2018 09:50:32 69.81 72.14 78.78 73 73.8 72.8 77.33 73.04 79.84 80.5 80.3 79.1
08/11/2018 09:50:33 69.45 70.78 77.87 73 73.8 72.8 76.99 72.3 79.84 80.5 80.3 79.1
08/11/2018 09:50:34 67.54 70.03 76.86 73 73.8 72.8 76.63 71.72 79.23 80.4 80.3 79.1
08/11/2018 09:50:35 76.04 74.61 74.97 73 73.8 72.8 78.5 72.36 76.48 80.4 80.3 79.1
08/11/2018 09:50:36 74.93 74.97 74.97 73 73.8 72.8 79.28 73.2 73.97 80.4 80.3 79.1
08/11/2018 09:50:37 71.72 74.9 74.97 73 73.8 72.8 77.47 73.14 73.2 80.4 80.3 79.1
08/11/2018 09:50:38 71.73 73.16 74.97 73 73.8 72.8 78.8 73.07 73.2 80.4 80.3 79.1
08/11/2018 09:50:39 75.04 74.38 74.97 73 73.8 72.8 80.1 74.07 74.07 80.4 80.3 79.1
08/11/2018 09:50:40 75.01 74.83 74.97 72.9 73.8 72.9 80.07 74.43 74.43 80.4 80.3 79.1
08/11/2018 09:50:41 74.19 74.77 74.97 72.9 73.8 72.9 78.68 74.17 74.43 80.3 80.3 79.1
08/11/2018 09:50:42 75.18 75.04 75.04 72.9 73.8 72.9 78.35 73.44 74.43 80.3 80.3 79.1
08/11/2018 09:50:43 74.19 75.42 75.42 73 73.8 72.9 77.45 73.05 74.43 80.3 80.3 79.1
08/11/2018 09:50:44 68.64 74.26 75.42 73 73.8 72.9 74.57 72.08 74.43 80.3 80.3 79.1
08/11/2018 09:50:45 72.63 72.66 75.42 73 73.8 72.9 76.44 70.88 74.43 80.3 80.3 79.1
08/11/2018 09:50:46 72.13 73.14 75.42 73 73.8 72.9 76.42 71.17 74.43 80.3 80.3 79.1
08/11/2018 09:50:47 72.6 73.09 75.42 73 73.8 72.9 75.27 70.46 74.43 80.3 80.3 79.1
08/11/2018 09:50:48 62.19 72.96 75.42 73 73.8 72.9 72.32 70.24 74.43 80.3 80.3 79.1
08/11/2018 09:50:49 63.95 69.24 75.42 72.9 73.8 72.9 74.39 68.81 74.43 80.3 80.3 79.1
08/11/2018 09:50:50 81.9 81.06 81.06 73.1 73.9 72.9 83.52 76.96 76.96 80.3 80.3 79.1
08/11/2018 09:50:51 69.83 81.02 81.06 73 73.9 72.9 75.61 76.9 76.96 80.3 80.3 79.1
08/11/2018 09:50:52 63.94 77.16 81.06 73 73.9 72.9 74.84 73.82 76.96 80.3 80.3 79.1
08/11/2018 09:50:53 69.4 73.24 81.06 73 73.9 72.9 76.71 71.71 76.96 80.3 80.3 79.1
08/11/2018 09:50:54 65.33 71.08 81.06 73 73.9 72.9 74.71 71.15 76.96 80.3 80.3 79.1
08/11/2018 09:50:55 67.52 69.38 81.06 73 73.9 72.9 74.05 69.91 76.96 80.3 80.3 79.1
08/11/2018 09:50:56 66.29 68.02 81.06 73 73.9 72.9 73.77 68.82 76.96 80.3 80.3 79.1
08/11/2018 09:50:57 74.89 73.64 81.06 73 73.9 72.9 77.76 71.58 76.96 80.3 80.3 79.1
08/11/2018 09:50:58 67.66 72.8 81.06 73 73.9 72.9 72.82 70.62 76.96 80.3 80.3 79.1
08/11/2018 09:50:59 61.01 70.34 81.06 73 73.9 72.9 72.05 68.77 76.96 80.3 80.3 79.1
08/11/2018 09:51:00 72.59 71.9 81.06 73 73.9 72.9 74.66 68.71 76.96 80.3 80.3 79.1
08/11/2018 09:51:01 71.16 72.61 81.06 73 73.9 72.9 74.02 69.13 76.96 80.3 80.3 79.1
08/11/2018 09:51:02 67.33 70.97 81.06 73 73.9 72.9 72.81 68.22 76.96 80.3 80.3 79.1
08/11/2018 09:51:03 63.32 69.11 81.06 73 73.9 72.9 73.73 68.14 76.96 80.2 80.3 79.1
08/11/2018 09:51:04 66.41 67 81.06 73 73.9 72.9 75.85 69.78 76.96 80.2 80.3 79.1
08/11/2018 09:51:05 65.06 66.29 81.06 73 73.9 72.9 74.28 69.02 76.96 80.2 80.3 79.1
08/11/2018 09:51:06 74.94 74.41 81.06 73 73.9 72.9 78.5 72.54 76.96 80.2 80.3 79.1
08/11/2018 09:51:07 70.49 74.64 81.06 73 73.8 72.9 75.02 72.74 76.96 80.2 80.3 79.1
08/11/2018 09:51:08 67.07 72.14 81.06 73 73.9 72.9 74.27 70.62 76.96 80.2 80.3 79.1
08/11/2018 09:51:09 69.82 70.35 81.06 73 73.9 72.9 78.72 72.47 76.96 80.2 80.3 79.1
08/11/2018 09:51:10 71.78 71.39 81.06 73 73.9 72.9 79.88 73.91 76.96 80.2 80.3 79.1
08/11/2018 09:51:11 68.63 71.73 81.06 73 73.9 72.9 75.21 73.56 76.96 80.2 80.3 79.1
08/11/2018 09:51:12 64.58 69.7 81.06 73 73.9 72.9 74.92 71.6 76.96 80.2 80.3 79.1
08/11/2018 09:51:13 64.34 67.15 81.06 72.9 73.9 72.9 73.46 70.09 76.96 80.2 80.3 79.1
08/11/2018 09:51:14 67.78 67.44 81.06 72.9 73.9 72.9 76.9 70.68 76.96 80.2 80.3 79.1
08/11/2018 09:51:15 68.43 68.16 81.06 72.9 73.9 72.9 76.12 70.8 76.96 80.2 80.3 79.1
08/11/2018 09:51:16 69.57 69.15 81.06 72.9 73.9 72.9 76.03 70.57 76.96 80.2 80.3 79.1
08/11/2018 09:51:17 69.31 69.57 81.06 72.9 73.9 72.9 76.08 70.59 76.96 80.2 80.3 79.1
08/11/2018 09:51:18 68.02 69.05 81.06 72.9 73.9 72.9 74.51 70.42 76.96 80.2 80.3 79.1
08/11/2018 09:51:19 69.17 69.15 81.06 72.9 73.9 72.9 75.93 70.12 76.96 80.2 80.3 79.1
08/11/2018 09:51:20 71.41 71.23 81.02 72.9 73.9 72.9 76.01 70.57 76.9 80.2 80.3 79.1
08/11/2018 09:51:21 72.1 72.02 77.16 72.9 73.9 72.9 76.44 70.61 73.91 80.2 80.3 79.1
08/11/2018 09:51:22 69.72 71.33 74.64 72.9 73.9 72.9 75.91 70.55 73.91 80.2 80.3 79.1
08/11/2018 09:51:23 69.75 70.93 74.64 72.9 73.9 72.9 76.79 70.92 73.91 80.2 80.3 79.1
08/11/2018 09:51:24 68.06 69.93 74.64 72.9 73.9 72.9 75.91 70.84 73.91 80.2 80.3 79.1
08/11/2018 09:51:25 71.73 71.55 74.64 72.8 73.9 72.9 76.75 71.14 73.91 80.2 80.3 79.1
08/11/2018 09:51:26 69.06 70.09 74.64 72.8 73.9 72.9 77.51 71.93 73.91 80.2 80.3 79.1
08/11/2018 09:51:27 72.13 71.6 74.64 72.8 73.9 72.9 76.66 71.66 73.91 80.2 80.3 79.1
08/11/2018 09:51:28 68.84 71.01 74.64 72.8 73.9 72.9 75.74 70.93 73.91 80.2 80.3 79.1
08/11/2018 09:51:29 69.84 70.41 74.64 72.8 73.8 72.9 75.99 70.45 73.91 80.1 80.2 79.1
08/11/2018 09:51:30 68.12 69.6 74.64 72.8 73.8 72.9 75.06 70.41 73.91 80.1 80.2 79.1
08/11/2018 09:51:31 71.74 71.14 74.64 72.8 73.8 72.9 77.11 70.96 73.91 80.1 80.2 79.1
08/11/2018 09:51:32 71.04 71.43 74.64 72.8 73.8 72.9 84.29 77.99 77.99 80.2 80.3 79.1
08/11/2018 09:51:33 68.21 70.79 74.64 72.8 73.8 72.9 75.88 76.84 77.99 80.1 80.3 79.1
08/11/2018 09:51:34 68.08 69.45 74.64 72.8 73.8 72.9 75.44 73.97 77.99 80.1 80.2 79.1
08/11/2018 09:51:35 69.34 69.69 74.64 72.8 73.8 72.9 75.59 71.9 77.99 80.1 80.2 79.1
08/11/2018 09:51:36 83.8 83.12 83.12 72.9 73.8 72.9 85.26 78.73 78.73 80.2 80.3 79.1
08/11/2018 09:51:37 69.88 80.95 83.12 72.9 73.8 72.9 76.95 77.17 78.73 80.2 80.3 79.1
08/11/2018 09:51:38 73.71 77.28 83.12 72.9 73.8 72.9 78.33 74.51 78.73 80.2 80.3 79.1
08/11/2018 09:51:39 73.49 75.51 83.12 72.9 73.8 72.9 77.27 73.35 78.73 80.1 80.3 79.1
08/11/2018 09:51:40 73.98 74.94 83.12 72.9 73.8 72.9 78.55 73.27 78.73 80.1 80.3 79.1
08/11/2018 09:51:41 69.92 74.94 83.12 72.9 73.8 72.9 75.82 73.29 78.73 80.1 80.3 79.1
08/11/2018 09:51:42 71.19 72.63 83.12 72.8 73.8 72.9 78.5 72.36 78.73 80 80.3 79.1
08/11/2018 09:51:43 72.16 72.32 83.12 72.8 73.8 72.9 79.18 73.33 78.73 80 80.3 79.1
08/11/2018 09:51:44 73.76 73.81 83.12 72.9 73.8 72.9 79.99 74.07 78.73 80.1 80.3 79.1
08/11/2018 09:51:45 72.78 74.13 83.12 72.8 73.8 72.9 79.08 74.04 78.73 80 80.3 79.1
08/11/2018 09:51:46 70.44 72.7 83.12 72.4 73.8 72.9 78.73 73.95 78.73 79.8 80.3 79.1
08/11/2018 09:51:47 72.28 72.28 83.12 72.4 73.8 72.9 79.47 73.8 78.73 79.7 80.3 79.1
08/11/2018 09:51:48 69.49 72.25 83.12 72.3 73.8 72.9 78.23 73.71 78.73 79.7 80.3 79.1
08/11/2018 09:51:49 70.38 70.83 83.12 72.2 73.8 72.9 78.12 72.86 78.73 79.7 80.3 79.1
08/11/2018 09:51:50 71.28 71.07 83.12 72.2 73.8 72.9 78.38 72.78 78.73 79.7 80.3 79.1
08/11/2018 09:51:51 69.96 71.03 83.12 72.2 73.8 72.9 77.94 72.94 78.73 79.7 80.3 79.1
08/11/2018 09:51:52 68.72 70.54 83.12 72.2 73.8 72.9 77.31 72.44 78.73 79.7 80.3 79.1
08/11/2018 09:51:53 68.65 69.68 83.12 72.2 73.8 72.9 78.11 72.49 78.73 79.7 80.3 79.1
08/11/2018 09:51:54 77.88 77.21 83.12 72.3 73.8 72.9 89.99 83.47 83.47 79.8 80.3 79.1
08/11/2018 09:51:55 69.91 76.64 83.12 72 73.8 72.9 79.13 83.19 83.47 79.7 80.3 79.1
08/11/2018 09:51:56 72.63 73.71 83.12 72 73.8 72.9 82.18 79.63 83.47 79.7 80.3 79.1
08/11/2018 09:51:57 71.7 73.6 83.12 71.9 73.8 72.9 79.11 78.42 83.47 79.7 80.3 79.1
08/11/2018 09:51:58 70.19 72.49 83.12 71.9 73.8 72.9 77.8 75.88 83.47 79.7 80.3 79.1
08/11/2018 09:51:59 70.01 71.19 83.12 71.8 73.8 72.9 77.48 74.01 83.47 79.6 80.3 79.1
08/11/2018 09:52:00 80.5 79.57 83.12 71.9 73.9 72.9 85.58 79.19 83.47 79.6 80.3 79.1
08/11/2018 09:52:01 70.22 77.87 83.12 71.9 73.8 72.9 75.94 77.83 83.47 79.6 80.3 79.1
08/11/2018 09:52:02 69.85 74.9 83.12 71.9 73.8 72.9 77.16 74.75 83.47 79.6 80.3 79.1
08/11/2018 09:52:03 69.83 72.44 83.12 71.9 73.8 72.9 79.26 73.62 83.47 79.6 80.3 79.1
08/11/2018 09:52:04 69.9 71.02 83.12 71.8 73.8 72.9 78.87 73.36 83.47 79.6 80.3 79.1
08/11/2018 09:52:05 72.13 71.78 83.12 71.9 73.8 72.9 79.8 74.3 83.47 79.6 80.3 79.1
08/11/2018 09:52:06 70.21 71.44 80.95 71.8 73.8 72.9 78.94 73.67 83.47 79.6 80.3 79.1
08/11/2018 09:52:07 77.88 77.74 79.57 71.9 73.8 72.9 82.32 76.67 83.47 79.6 80.3 79.1
08/11/2018 09:52:08 79.49 79.56 79.57 71.9 73.8 72.9 85.68 79.48 83.47 79.7 80.3 79.1
08/11/2018 09:52:09 74.59 78.53 79.57 71.9 73.8 72.9 81.52 79.14 83.47 79.7 80.3 79.1
08/11/2018 09:52:10 70.93 76.56 79.57 71.9 73.8 72.9 77.57 77.4 83.47 79.7 80.3 79.1
08/11/2018 09:52:11 71.77 73.84 79.57 71.9 73.8 72.9 78.37 74.74 83.47 79.7 80.3 79.1
08/11/2018 09:52:12 72.19 72.51 79.57 71.9 73.8 72.9 78.15 73.43 83.47 79.7 80.3 79.1
08/11/2018 09:52:13 77.66 76.73 79.57 72 73.8 72.9 81.82 75.27 83.47 79.7 80.3 79.1
08/11/2018 09:52:14 74.2 76.67 79.57 72 73.8 72.9 82.45 76.97 83.47 79.7 80.3 79.1
08/11/2018 09:52:15 72.93 75.22 79.57 72 73.8 72.9 80.38 76.09 83.47 79.7 80.3 79.1
08/11/2018 09:52:16 70.1 74.36 79.57 72 73.8 72.9 78.85 75.68 83.47 79.7 80.3 79.1
08/11/2018 09:52:17 73.86 73.9 79.57 72 73.8 72.9 78.84 74.23 83.47 79.7 80.3 79.1
08/11/2018 09:52:18 70.94 73.89 79.57 72 73.8 72.9 77.59 73.93 83.47 79.7 80.3 79.1
08/11/2018 09:52:19 71.2 72.22 79.57 72 73.8 72.9 77.86 72.64 83.47 79.7 80.3 79.1
08/11/2018 09:52:20 70.2 71.62 79.57 72 73.8 72.9 78.54 72.93 83.47 79.7 80.3 79.1
08/11/2018 09:52:21 69.01 70.8 79.57 72 73.8 72.9 78.01 72.61 83.47 79.7 80.3 79.1
08/11/2018 09:52:22 70.16 70.22 79.57 72 73.8 72.9 77.71 72.58 83.47 79.7 80.3 79.1
08/11/2018 09:52:23 71.9 71.46 79.57 72 73.8 72.9 78.36 72.78 83.47 79.7 80.3 79.1
08/11/2018 09:52:24 71.62 71.9 79.57 72 73.8 72.9 80.32 74 83.19 79.7 80.3 79.1
08/11/2018 09:52:25 74.01 74.3 79.57 72 73.8 72.9 81.21 75.5 79.63 79.7 80.3 79.1
08/11/2018 09:52:26 72.49 72.96 79.57 72 73.8 72.9 78.36 74.62 79.48 79.7 80.3 79.1
08/11/2018 09:52:27 72.96 73.54 79.57 72 73.8 72.9 78.43 73.62 79.48 79.7 80.3 79.1
08/11/2018 09:52:28 72.55 72.99 79.57 72.1 73.8 72.9 78.85 73.25 79.48 79.7 80.3 79.1
08/11/2018 09:52:29 74.28 74.23 79.57 72.1 73.8 72.9 80.16 74.3 79.48 79.8 80.3 79.1
08/11/2018 09:52:30 71.96 73.93 79.56 72.1 73.8 72.9 78.88 74.18 79.48 79.8 80.3 79.1
08/11/2018 09:52:31 75.6 75.47 79.56 72.1 73.8 72.9 80.02 74.42 79.48 79.8 80.3 79.1
08/11/2018 09:52:32 68.44 74.24 79.56 72.1 73.8 72.9 78 74.02 79.48 79.8 80.3 79.1
08/11/2018 09:52:33 68.79 71.56 79.56 72.1 73.8 72.9 76.61 73.07 79.48 79.8 80.3 79.1
08/11/2018 09:52:34 67.21 70.03 79.56 72.1 73.7 72.9 77.55 72.32 79.48 79.8 80.3 79.1
08/11/2018 09:52:35 73.31 73.06 79.56 72.1 73.7 72.9 78.48 72.66 79.48 79.8 80.3 79.1
08/11/2018 09:52:36 71.86 73.16 79.56 72.1 73.7 72.9 78.97 73.21 79.48 79.8 80.3 79.1
08/11/2018 09:52:37 71.83 72.9 79.56 72 73.7 72.9 78.19 73.26 79.48 79.8 80.3 79.1
08/11/2018 09:52:38 68.22 71.67 78.53 71.9 73.7 72.9 78.02 72.87 79.14 79.8 80.3 79.1
08/11/2018 09:52:39 67.62 69.87 76.73 71.9 73.7 72.9 78.35 72.7 77.4 79.8 80.3 79.1
08/11/2018 09:52:40 69.45 69.5 76.73 71.8 73.7 72.9 79.52 73.65 76.97 79.7 80.3 79.1
08/11/2018 09:52:41 71.46 70.71 76.73 71.8 73.7 72.9 78.35 73.41 76.97 79.7 80.3 79.1
08/11/2018 09:52:42 70.9 71.4 76.73 71.8 73.7 72.9 78.24 73.14 76.97 79.7 80.3 79.1
08/11/2018 09:52:43 73.4 72.93 76.67 71.8 73.7 72.9 79.28 73.37 76.97 79.7 80.3 79.1
08/11/2018 09:52:44 72.41 73.92 75.47 71.8 73.7 72.9 79.67 74.61 76.09 79.7 80.3 79.1
08/11/2018 09:52:45 70.28 72.38 75.47 71.8 73.7 72.9 77.33 73.38 75.68 79.7 80.3 79.1
08/11/2018 09:52:46 69.3 71.04 75.47 71.8 73.7 72.9 78.26 72.56 75.5 79.7 80.3 79.1
08/11/2018 09:52:47 69.82 70.13 75.47 71.8 73.7 72.9 77.85 72.59 75.5 79.7 80.3 79.1
08/11/2018 09:52:48 68.86 70.07 75.47 71.8 73.7 72.9 78.66 72.91 75.5 79.7 80.3 79.1
08/11/2018 09:52:49 69.21 69.39 75.47 71.8 73.7 72.9 78.13 72.74 75.5 79.7 80.3 79.1
08/11/2018 09:52:50 72.29 71.65 75.47 71.8 73.7 72.9 79.28 73.31 75.5 79.7 80.3 79.1
08/11/2018 09:52:51 73.57 73.63 75.47 71.8 73.7 72.9 79.1 73.49 75.5 79.7 80.3 79.1
08/11/2018 09:52:52 68.19 72.78 75.47 71.8 73.7 72.9 78.09 73.47 75.5 79.7 80.3 79.1
08/11/2018 09:52:53 68.42 70.43 75.47 71.8 73.7 72.9 78.87 73.11 75.5 79.7 80.3 79.1
08/11/2018 09:52:54 70.87 70.47 75.47 71.8 73.7 72.9 78.65 73.16 75.5 79.7 80.3 79.1
08/11/2018 09:52:55 71.54 71.28 75.47 71.8 73.7 72.9 78.81 73.2 74.62 79.7 80.3 79.1
08/11/2018 09:52:56 71.64 71.52 75.47 71.8 73.7 72.9 78.62 73.35 74.61 79.7 80.3 79.1
08/11/2018 09:52:57 70.64 71.61 75.47 71.8 73.7 72.9 78.83 73.27 74.61 79.8 80.3 79.1
08/11/2018 09:52:58 71.55 71.56 75.47 71.8 73.7 72.9 79.82 74.02 74.61 79.5 80.3 79.1
08/11/2018 09:52:59 71.63 72.05 75.47 71.8 73.7 72.9 78.73 74.01 74.61 79.5 80.3 79.1
08/11/2018 09:53:00 69.26 71.47 75.47 71.8 73.7 72.9 78.19 73.41 74.61 79.5 80.3 79.1
08/11/2018 09:53:01 75.8 75.27 75.27 71.8 73.7 72.9 80.35 74.47 74.61 79.5 80.3 79.1
08/11/2018 09:53:02 70.94 75.19 75.27 71.8 73.7 72.9 78.89 74.56 74.61 79.4 80.3 79.1
08/11/2018 09:53:03 72.71 73.36 75.27 71.8 73.7 72.9 79.15 73.74 74.61 79.4 80.3 79.1
08/11/2018 09:53:04 72.38 73.22 75.27 71.8 73.7 72.9 79.16 73.78 74.61 79.3 80.3 79.1
08/11/2018 09:53:05 69.51 72.67 75.27 71.8 73.7 72.9 78.64 73.82 74.61 79.3 80.3 79.1
08/11/2018 09:53:06 69.53 70.85 75.27 71.8 73.7 72.9 78.2 73.19 74.61 79.3 80.3 79.1
08/11/2018 09:53:07 70.37 70.35 75.27 71.8 73.7 72.9 77.69 72.56 74.61 79.3 80.3 79.1
08/11/2018 09:53:08 69.01 70.52 75.27 71.8 73.7 72.9 77.52 72.25 74.61 79.3 80.3 79.1
08/11/2018 09:53:09 68.87 69.47 75.27 71.8 73.7 72.9 78.14 72.36 74.61 79.3 80.3 79.1
08/11/2018 09:53:10 70.32 70.03 75.27 71.8 73.7 72.9 78.28 72.93 74.61 79.3 80.3 79.1
08/11/2018 09:53:11 71.18 70.85 75.27 71.8 73.7 72.9 79.51 73.56 74.61 79.4 80.3 79.1
08/11/2018 09:53:12 69.91 71.05 75.27 71.8 73.7 72.9 77.93 73.27 74.61 79.4 80.3 79.1
08/11/2018 09:53:13 71.39 71.05 75.27 71.8 73.7 72.9 78.12 73.15 74.61 79.4 80.3 79.1
08/11/2018 09:53:14 78.43 77.12 77.12 71.8 73.7 72.9 80.33 74.07 74.56 79.4 80.3 79.1
08/11/2018 09:53:15 70.06 77.07 77.12 71.8 73.7 72.9 77.48 74.05 74.56 79.4 80.3 79.1
08/11/2018 09:53:16 71.79 74 77.12 71.9 73.7 72.9 78.17 72.85 74.56 79.4 80.3 79.1
08/11/2018 09:53:17 69.95 72.87 77.12 71.9 73.7 72.9 77.62 72.7 74.56 79.4 80.3 79.1
08/11/2018 09:53:18 70.31 71.31 77.12 71.9 73.7 72.9 77.6 72.35 74.56 79.4 80.3 79.1
08/11/2018 09:53:19 69.15 70.76 77.12 71.9 73.7 72.9 77.07 72.24 74.56 79.4 80.3 79.1
08/11/2018 09:53:20 69.28 70.02 77.12 71.9 73.7 72.9 77.98 72.12 74.56 79.4 80.3 79.1
08/11/2018 09:53:21 75.43 74.96 77.12 71.9 73.7 72.9 91.51 85.46 85.46 79.6 80.3 79.1
08/11/2018 09:53:22 74.14 75.06 77.12 71.9 73.7 72.9 91.27 87.41 87.41 79.8 80.4 79.1
08/11/2018 09:53:23 75.38 75.59 77.12 71.9 73.7 72.9 79.15 84.55 87.41 79.8 80.4 79.1
08/11/2018 09:53:24 70.57 74.72 77.12 71.9 73.7 72.9 77.26 80.8 87.41 79.8 80.4 79.1
08/11/2018 09:53:25 71.03 72.57 77.12 71.9 73.7 72.9 78.08 77.31 87.41 79.8 80.4 79.1
08/11/2018 09:53:26 70.41 71.55 77.12 71.9 73.7 72.9 77.97 74.9 87.41 79.8 80.4 79.1
08/11/2018 09:53:27 68.27 71.1 77.12 71.9 73.7 72.9 74.74 73.54 87.41 79.8 80.4 79.1
08/11/2018 09:53:28 72.94 72.57 77.12 71.9 73.7 72.9 84.08 77.91 87.41 79.8 80.4 79.1
08/11/2018 09:53:29 72.41 72.98 77.12 71.9 73.7 72.9 79.92 77.98 87.41 79.9 80.4 79.1
08/11/2018 09:53:30 70.72 72.53 77.12 71.9 73.7 72.9 78.91 75.77 87.41 79.9 80.4 79.1
08/11/2018 09:53:31 70.93 71.54 77.12 72 73.7 72.9 78.7 74.45 87.41 79.9 80.4 79.1
08/11/2018 09:53:32 70.63 71.18 77.12 71.9 73.7 72.9 77.43 73.7 87.41 79.9 80.4 79.1
08/11/2018 09:53:33 76.52 75.39 77.12 72 73.7 72.8 79.91 73.81 87.41 79.9 80.4 79.1
08/11/2018 09:53:34 76.23 75.9 77.12 72 73.7 72.8 83.96 77.09 87.41 79.9 80.4 79.1
08/11/2018 09:53:35 77.23 76.81 77.12 72 73.7 72.9 85.26 78.7 87.41 79.7 80.4 79.1
08/11/2018 09:53:36 75.41 76.74 77.12 72 73.7 72.9 85.71 79.85 87.41 79.5 80.5 79.1
08/11/2018 09:53:37 70.47 75.86 77.12 72 73.7 72.9 78.65 79.26 87.41 79.5 80.5 79.1
08/11/2018 09:53:38 69.72 73.23 77.12 72 73.7 72.8 78.48 76.33 87.41 79.5 80.5 79.1
08/11/2018 09:53:39 71.52 72.58 77.12 72 73.7 72.8 77.57 74.49 87.41 79.5 80.5 79.1
08/11/2018 09:53:40 69.69 71.14 77.12 72 73.7 72.8 78.79 73.32 87.41 79.5 80.5 79.1
08/11/2018 09:53:41 69.93 70.17 77.12 72 73.7 72.8 78.16 73.09 87.41 79.5 80.5 79.1
08/11/2018 09:53:42 77.68 76.48 77.12 72 73.7 72.8 90.1 82.95 87.41 79.7 80.5 79.1
08/11/2018 09:53:43 69.45 75.4 77.12 72 73.7 72.8 78.5 81.7 87.41 79.7 80.5 79.1
08/11/2018 09:53:44 71.1 72.8 77.07 72 73.7 72.8 78.27 78.25 87.41 79.7 80.5 79.1
08/11/2018 09:53:45 77.06 76.62 76.81 72 73.7 72.8 80.04 75.61 87.41 79.7 80.5 79.1
08/11/2018 09:53:46 77.94 77.83 77.83 72.1 73.7 72.8 83.4 77.47 87.41 79.7 80.5 79.1
08/11/2018 09:53:47 79.2 79.12 79.12 72.2 73.7 72.9 87.08 80.78 87.41 79.8 80.5 79.2
08/11/2018 09:53:48 76.6 78.46 79.12 72.2 73.7 72.9 85.97 80.5 87.41 79.8 80.5 79.2
08/11/2018 09:53:49 73.15 77.34 79.12 72.2 73.7 72.9 80.02 79.88 87.41 79.8 80.5 79.2
08/11/2018 09:53:50 70.2 75.32 79.12 72.2 73.7 72.9 77.6 77.22 87.41 79.8 80.5 79.2
08/11/2018 09:53:51 69.29 72.79 79.12 72.2 73.7 72.9 77.8 74.62 87.41 79.8 80.5 79.2
08/11/2018 09:53:52 70.02 71.2 79.12 72.2 73.7 72.9 78.39 73.59 84.55 79.8 80.5 79.2
08/11/2018 09:53:53 70.3 70.69 79.12 72.2 73.7 72.9 77.13 72.72 82.95 79.8 80.5 79.2
08/11/2018 09:53:54 72.46 71.89 79.12 72.2 73.7 72.8 78.25 72.46 82.95 79.8 80.5 79.2
08/11/2018 09:53:55 71.66 71.84 79.12 72.2 73.7 72.8 77.02 72.25 82.95 79.8 80.5 79.2
08/11/2018 09:53:56 69.29 71.83 79.12 72.2 73.7 72.8 75.82 71.81 82.95 79.8 80.5 79.2
08/11/2018 09:53:57 65.77 70.05 79.12 72.2 73.7 72.8 76.56 71.15 82.95 79.8 80.5 79.2
08/11/2018 09:53:58 73.5 73.13 79.12 72.2 73.8 72.8 87.63 81.19 82.95 79.9 80.6 79.2
08/11/2018 09:53:59 69.5 73.18 79.12 72.2 73.8 72.8 82.42 81.22 82.95 79.9 80.6 79.2
08/11/2018 09:54:00 64.29 70.68 79.12 72.2 73.7 72.8 73.79 78.56 82.95 79.9 80.6 79.2
08/11/2018 09:54:01 61.44 67.72 79.12 72.2 73.7 72.8 71.47 74.89 82.95 79.9 80.6 79.2
08/11/2018 09:54:02 61.72 64.9 79.12 72.2 73.7 72.8 70.8 71.45 82.95 79.9 80.6 79.2
08/11/2018 09:54:03 73.34 72.05 79.12 72.2 73.7 72.8 90.45 83.22 83.22 80.1 80.6 79.2
08/11/2018 09:54:04 62.28 69.99 79.12 72.2 73.7 72.8 70.38 81.28 83.22 80.1 80.6 79.2
08/11/2018 09:54:05 64.39 66.71 79.12 72.2 73.7 72.8 71.62 77.19 83.22 80.1 80.6 79.2
08/11/2018 09:54:06 73.56 72.32 79.12 72.2 73.7 72.8 82.73 76.38 83.22 80.1 80.6 79.2
08/11/2018 09:54:07 70.27 72.67 79.12 72.2 73.7 72.8 82.39 77.22 83.22 80.1 80.6 79.2
08/11/2018 09:54:08 66.24 71.19 79.12 72.2 73.7 72.8 80.91 78.43 83.22 80.1 80.6 79.2
08/11/2018 09:54:09 63.76 68.31 79.12 72.2 73.7 72.8 74.46 75.33 83.22 80.1 80.6 79.2
08/11/2018 09:54:10 67.17 66.93 79.12 72.2 73.7 72.8 76.94 72.62 83.22 80.1 80.6 79.2
08/11/2018 09:54:11 71.88 70.81 79.12 72.2 73.7 72.8 77.97 72.53 83.22 80.1 80.6 79.2
08/11/2018 09:54:12 66.12 70.42 79.12 72.2 73.7 72.8 74.26 71.87 83.22 80.1 80.6 79.2
08/11/2018 09:54:13 65.78 68.3 79.12 72.2 73.7 72.8 75.26 70.43 83.22 80.1 80.6 79.2
08/11/2018 09:54:14 77.25 75.92 79.12 72.3 73.8 72.8 79 72.53 83.22 80.1 80.6 79.2
08/11/2018 09:54:15 71.53 75.97 79.12 72.3 73.8 72.8 77.41 73.11 83.22 80.1 80.6 79.2
08/11/2018 09:54:16 67.91 73.14 79.12 72.3 73.8 72.8 75.39 71.72 83.22 80.1 80.6 79.2
08/11/2018 09:54:17 68.07 70.58 78.46 72.3 73.8 72.8 74.87 70.42 83.22 80.1 80.6 79.2
08/11/2018 09:54:18 67.59 69.6 77.34 72.3 73.8 72.8 75.62 70.06 83.22 80.1 80.6 79.2
08/11/2018 09:54:19 65.76 68.14 75.97 72.3 73.7 72.8 73.31 70.07 83.22 80.1 80.6 79.2
08/11/2018 09:54:20 67.41 67.45 75.97 72.3 73.7 72.8 77.08 70.8 83.22 80.1 80.6 79.2
08/11/2018 09:54:21 68.4 67.96 75.97 72.3 73.7 72.8 76.12 70.92 83.22 80.1 80.6 79.2
08/11/2018 09:54:22 68.39 68.55 75.97 72.3 73.7 72.8 75.96 70.55 83.22 80.1 80.6 79.2
08/11/2018 09:54:23 68.98 68.75 75.97 72.3 73.7 72.8 77.23 71.24 83.22 80.1 80.6 79.2
08/11/2018 09:54:24 68.64 68.88 75.97 72.3 73.7 72.8 76.02 71.14 83.22 80.1 80.6 79.2
08/11/2018 09:54:25 67.45 68.88 75.97 72.3 73.7 72.8 76.57 70.87 83.22 80.1 80.6 79.2
08/11/2018 09:54:26 67.82 68.1 75.97 72.3 73.7 72.8 76.15 71.04 83.22 80.1 80.6 79.2
08/11/2018 09:54:27 67.52 67.88 75.97 72.3 73.7 72.8 75.15 70.61 83.22 80.1 80.6 79.2
08/11/2018 09:54:28 67.23 67.95 75.97 72.3 73.7 72.8 76.07 70.4 83.22 80.1 80.6 79.2
08/11/2018 09:54:29 67.14 67.36 75.97 72.3 73.7 72.8 74.73 70.14 83.22 80.1 80.6 79.2
08/11/2018 09:54:30 67.15 67.49 75.97 72.3 73.7 72.8 74.29 69.42 83.22 80.1 80.6 79.2
08/11/2018 09:54:31 66.36 67.08 75.97 72.3 73.7 72.8 76.13 70.12 83.22 80.1 80.6 79.2
08/11/2018 09:54:32 68.32 67.96 75.97 72.3 73.7 72.8 75.75 70.3 83.22 80.1 80.6 79.2
08/11/2018 09:54:33 67.57 67.9 75.97 72.2 73.7 72.8 75.67 70.15 81.28 80.1 80.6 79.2
08/11/2018 09:54:34 75.97 75.35 75.97 72.3 73.7 72.8 78.87 72.95 78.43 80.1 80.6 79.2
08/11/2018 09:54:35 66.05 74.25 75.97 72.3 73.7 72.8 73.52 72.13 78.43 80.1 80.6 79.2
08/11/2018 09:54:36 68.65 70.99 75.97 72.2 73.7 72.8 78.13 71.82 78.43 79.8 80.6 79.2
08/11/2018 09:54:37 69.4 69.78 75.97 72.2 73.7 72.8 76.72 71.93 78.43 79.8 80.6 79.2
08/11/2018 09:54:38 67.8 69.62 75.97 72.2 73.7 72.8 75.7 71.26 75.33 79.8 80.6 79.2
08/11/2018 09:54:39 70 69.75 75.97 72.2 73.7 72.8 77.08 71.1 73.11 79.8 80.6 79.2
08/11/2018 09:54:40 67.8 69.32 75.97 72.2 73.7 72.8 75.83 71.22 73.11 79.8 80.6 79.2
08/11/2018 09:54:41 65.96 68.36 75.97 72.2 73.7 72.8 74.72 70.31 73.11 79.8 80.6 79.2
08/11/2018 09:54:42 70.41 69.76 75.97 72.2 73.7 72.8 77.43 71.09 73.11 79.8 80.6 79.2
08/11/2018 09:54:43 69.59 69.54 75.97 72.2 73.7 72.8 75.53 71.1 73.11 79.8 80.6 79.2
08/11/2018 09:54:44 69.9 70.09 75.97 72.2 73.7 72.8 76.26 70.69 73.11 79.8 80.6 79.2
08/11/2018 09:54:45 67.87 70.03 75.35 72.2 73.7 72.8 75.61 70.66 72.95 79.8 80.6 79.2
08/11/2018 09:54:46 66.34 68.84 75.35 72.2 73.7 72.8 73.84 70.08 72.95 79.8 80.6 79.2
08/11/2018 09:54:47 87.23 86.72 86.72 72.6 73.8 72.9 91.8 85.57 85.57 80 80.7 79.2
08/11/2018 09:54:48 88.76 88.69 88.69 73.2 74 72.9 93.67 87.66 87.66 80.3 80.8 79.2
08/11/2018 09:54:49 73.96 88.32 88.69 73.2 74 72.9 79.43 87.46 87.66 80.3 80.8 79.2
08/11/2018 09:54:50 78.51 84.36 88.69 73.2 74 72.9 80.31 83.48 87.66 80.3 80.8 79.2
08/11/2018 09:54:51 79.14 81.75 88.69 73.3 74 72.9 80.34 80.11 87.66 80.3 80.8 79.2
08/11/2018 09:54:52 75.52 80.26 88.69 73.3 74 72.9 79.33 77.51 87.66 80.3 80.8 79.2
08/11/2018 09:54:53 69.18 77.58 88.69 73.3 74 72.9 76.28 75.45 87.66 80.3 80.8 79.2
08/11/2018 09:54:54 68.45 74.27 88.69 73.3 74 72.9 75.4 72.98 87.66 80.3 80.8 79.2
08/11/2018 09:54:55 68.66 71.58 88.69 73.3 74 72.9 75.98 71.22 87.66 80.3 80.8 79.2
08/11/2018 09:54:56 71.97 71.47 88.69 73.3 74 72.9 75.95 70.83 87.66 80.3 80.7 79.2
08/11/2018 09:54:57 71.23 71.71 88.69 73.3 74 72.9 75.93 70.51 87.66 80.3 80.7 79.2
08/11/2018 09:54:58 69.69 71.67 88.69 73.3 74 72.9 75.96 70.86 87.66 80.3 80.7 79.2
08/11/2018 09:54:59 68.76 70.21 88.69 73.3 74 72.9 75.02 70.28 87.66 80.3 80.7 79.2
08/11/2018 09:55:00 69.62 69.92 88.69 73.3 74 72.9 75.73 70.06 87.66 80.3 80.7 79.2
08/11/2018 09:55:01 69.47 69.54 88.69 73.3 74 72.9 76.37 70.6 87.66 80.3 80.7 79.2
08/11/2018 09:55:02 70.17 70.06 88.69 73.2 74 72.9 76.96 71.15 87.66 80.2 80.7 79.2
08/11/2018 09:55:03 69.53 69.96 88.69 73.2 74 72.9 77.98 71.92 87.66 80.2 80.7 79.2
08/11/2018 09:55:04 67.3 69.79 88.69 73.2 74 72.9 75.49 71.94 87.66 80.2 80.7 79.2
08/11/2018 09:55:05 70.32 69.75 88.69 73.2 74 72.9 77.27 71.33 87.66 80.2 80.7 79.2
08/11/2018 09:55:06 69.9 70.04 88.69 73.2 74 72.9 76.6 71.4 87.66 80.2 80.7 79.2
08/11/2018 09:55:07 68.41 69.92 88.69 73.2 74 72.9 75.48 71.01 87.66 80.2 80.7 79.2
08/11/2018 09:55:08 71.02 70.57 88.69 73.2 74 72.9 77.9 71.79 87.66 80.2 80.7 79.2
08/11/2018 09:55:09 69.26 70.49 88.69 73.2 74 72.9 76.52 71.78 87.66 80.2 80.7 79.2
08/11/2018 09:55:10 66.56 69.71 88.69 73.1 74 72.9 75.18 71.07 87.66 80.2 80.7 79.2
08/11/2018 09:55:11 72.72 71.73 88.69 73.1 74 72.9 80.1 73.52 87.66 80.2 80.7 79.2
08/11/2018 09:55:12 69.63 71.78 88.69 73.1 74 72.9 76.99 73.42 87.66 80.2 80.7 79.2
08/11/2018 09:55:13 70.38 70.68 88.69 73.2 74 72.9 78.1 72.61 87.66 80.2 80.7 79.2
08/11/2018 09:55:14 69.64 70.58 88.69 73.2 74 72.9 76.56 72.42 87.66 80.2 80.7 79.2
08/11/2018 09:55:15 67.06 69.69 88.69 73.2 74 72.9 77.19 71.63 87.66 80.2 80.7 79.2
08/11/2018 09:55:16 70.67 70.1 88.69 73.1 74 72.9 78.26 72.42 87.66 80.2 80.7 79.2
08/11/2018 09:55:17 69.82 70.13 88.69 73.1 74 72.9 78.97 73.13 87.66 80.2 80.7 79.2
08/11/2018 09:55:18 68.39 70.07 88.32 73.1 74 72.9 76.36 72.99 87.46 80.2 80.7 79.2
08/11/2018 09:55:19 70.54 69.98 84.36 73.1 74 72.9 76.23 71.48 83.48 80.2 80.7 79.2
08/11/2018 09:55:20 70.9 70.75 81.75 73.1 74 72.9 76.3 70.91 80.11 80.2 80.8 79.2
08/11/2018 09:55:21 69.52 70.72 80.26 73.1 74 72.9 76.71 71.06 77.51 80.2 80.8 79.2
08/11/2018 09:55:22 72.08 71.65 77.58 73.1 74 72.9 76.4 71.14 75.45 80.2 80.8 79.2
08/11/2018 09:55:23 70.03 71.15 74.27 73.1 74 72.9 77.18 71.25 73.52 80.2 80.8 79.2
08/11/2018 09:55:24 71.64 71.3 71.78 73.1 74 72.9 76.71 71.36 73.52 80.2 80.8 79.2
08/11/2018 09:55:25 70.94 71.49 71.78 73.1 74 72.9 75.93 71.04 73.52 80.2 80.8 79.2
08/11/2018 09:55:26 69.08 70.88 71.78 73.1 74 72.9 77.1 71.08 73.52 80.2 80.8 79.2
08/11/2018 09:55:27 69.76 70.08 71.78 73.1 74 72.9 76.21 71 73.52 80.2 80.8 79.2
08/11/2018 09:55:28 71.15 70.97 71.78 73.1 74 72.9 76.9 71.18 73.52 80.2 80.8 79.2
08/11/2018 09:55:29 70.2 71 71.78 73.1 74 72.9 79.11 72.95 73.52 80.2 80.8 79.2
08/11/2018 09:55:30 69.45 70.43 71.78 73.1 74 72.9 75.73 72.93 73.52 80.2 80.8 79.2
08/11/2018 09:55:31 73.58 73.07 73.07 73.1 74 72.9 78.82 72.68 73.52 80.2 80.8 79.2
08/11/2018 09:55:32 71.57 73.28 73.28 73.1 74 72.9 76.76 72.73 73.52 80.2 80.8 79.2
08/11/2018 09:55:33 72.45 73.11 73.28 73.1 74 72.9 77.67 72.04 73.52 80.2 80.8 79.2
08/11/2018 09:55:34 73.79 73.56 73.56 73.1 74 72.9 78.51 72.68 73.52 80.2 80.8 79.2
08/11/2018 09:55:35 73.11 73.45 73.56 73.1 74 72.9 80.47 74.72 74.72 80.2 80.8 79.2
08/11/2018 09:55:36 74.54 74.61 74.61 73.1 73.9 72.9 81.87 76.35 76.35 80.2 80.8 79.2
08/11/2018 09:55:37 70.62 73.86 74.61 73.1 73.9 72.9 79.09 75.2 76.35 80.2 80.8 79.2
08/11/2018 09:55:38 70.81 72.15 74.61 73.1 73.9 72.9 77.64 74.29 76.35 80.2 80.8 79.2
08/11/2018 09:55:39 72.38 72.15 74.61 73.1 73.9 72.9 78.99 73.36 76.35 80.2 80.8 79.3
08/11/2018 09:55:40 71.27 72.35 74.61 73.1 73.9 72.9 76.9 73.06 76.35 80.2 80.8 79.3
08/11/2018 09:55:41 70.4 71.39 74.61 73.1 73.9 72.9 76.38 71.91 76.35 80.2 80.8 79.3
08/11/2018 09:55:42 70.21 70.8 74.61 73.1 73.9 72.9 76.87 71.32 76.35 80.2 80.8 79.3
08/11/2018 09:55:43 71.12 71.24 74.61 73.1 73.9 72.9 76.13 71.29 76.35 80.2 80.8 79.2
08/11/2018 09:55:44 68.97 70.99 74.61 73.1 73.9 72.9 76.12 70.87 76.35 80.2 80.8 79.2
08/11/2018 09:55:45 69.18 69.72 74.61 73.1 73.9 72.9 76.51 70.94 76.35 80.2 80.8 79.2
08/11/2018 09:55:46 68.76 69.87 74.61 73.1 73.9 72.9 75.48 70.97 76.35 80.2 80.8 79.2
08/11/2018 09:55:47 71.71 71.32 74.61 73.1 73.9 72.9 77.67 71.38 76.35 80.2 80.8 79.2
08/11/2018 09:55:48 73.95 73.83 74.61 73.1 73.9 72.9 77.64 72.25 76.35 80.2 80.8 79.2
08/11/2018 09:55:49 69.04 73.51 74.61 73.1 73.9 72.9 78.29 72.78 76.35 80.2 80.8 79.2
08/11/2018 09:55:50 66.56 71.29 74.61 73 73.9 72.9 73.21 72.61 76.35 80.1 80.8 79.2
08/11/2018 09:55:51 68.43 68.96 74.61 73 73.9 72.9 76.25 70.46 76.35 80.1 80.8 79.2
08/11/2018 09:55:52 71.64 71.62 74.61 73 73.9 72.9 77.1 71.59 76.35 80.1 80.8 79.2
08/11/2018 09:55:53 68.48 70.06 74.61 73 73.9 72.9 77.28 71.34 76.35 80.2 80.8 79.2
08/11/2018 09:55:54 70.76 70.56 74.61 73 73.9 72.9 77.22 71.74 76.35 80.2 80.8 79.2
08/11/2018 09:55:55 71.12 70.96 74.61 73 73.9 72.9 76.03 71.32 76.35 80.2 80.8 79.2
08/11/2018 09:55:56 80.59 80.1 80.1 73.1 73.9 72.9 82.69 76.57 76.57 80.2 80.8 79.2
08/11/2018 09:55:57 70.88 77.51 80.1 73 74 72.9 77.32 74.54 76.57 80.2 80.8 79.2
08/11/2018 09:55:58 69.95 74.61 80.1 73 74 72.9 77.29 72.95 76.57 80.2 80.8 79.2
08/11/2018 09:55:59 69.15 72.16 80.1 73.1 74 72.9 76.48 72.13 76.57 80.2 80.8 79.2
08/11/2018 09:56:00 68.82 70.49 80.1 73 74 72.9 75.47 71.44 76.57 80.2 80.8 79.2
08/11/2018 09:56:01 68.38 69.64 80.1 73 74 72.9 75.1 70.39 76.57 80.2 80.8 79.2
08/11/2018 09:56:02 70.69 70.09 80.1 73 74 72.9 76.76 70.89 76.57 80.2 80.8 79.2
08/11/2018 09:56:03 72.23 72.12 80.1 73.1 74 72.9 86.97 80.45 80.45 80.3 80.8 79.3
08/11/2018 09:56:04 68.8 70.81 80.1 73.1 74 72.9 76.72 77.85 80.45 80.3 80.8 79.3
08/11/2018 09:56:05 69.7 69.9 80.1 73.1 74 72.9 79.31 74.92 80.45 80.3 80.8 79.3
08/11/2018 09:56:06 73.01 72.25 80.1 73.1 74 72.9 80.41 75.25 80.45 80.3 80.8 79.3
08/11/2018 09:56:07 68.78 71.53 80.1 73.1 74 72.9 76.7 74.22 80.45 80.3 80.8 79.3
08/11/2018 09:56:08 67.42 70.17 80.1 73.1 73.9 72.9 75.4 72.59 80.45 80.3 80.8 79.3
08/11/2018 09:56:09 69.79 69.65 80.1 73.1 73.9 72.9 77.11 71.43 80.45 80.3 80.8 79.3
08/11/2018 09:56:10 79.16 78.55 80.1 73.1 74 72.9 82.06 76.1 80.45 80.3 80.8 79.3
08/11/2018 09:56:11 69.41 76.71 80.1 73.1 74 72.9 75.88 74.53 80.45 80.3 80.8 79.3
08/11/2018 09:56:12 69.6 73.6 80.1 73.1 74 72.9 76.2 72.54 80.45 80.3 80.8 79.3
08/11/2018 09:56:13 69.24 71.54 80.1 73.1 74 72.9 74.42 71.26 80.45 80.3 80.8 79.3
08/11/2018 09:56:14 70.12 70.54 80.1 73.1 74 72.9 76.39 70.53 80.45 80.3 80.8 79.3
08/11/2018 09:56:15 75.68 75.28 80.1 73.1 74 72.9 77.95 72.01 80.45 80.3 80.8 79.3
08/11/2018 09:56:16 84.25 83.97 83.97 73.3 74 73 83.42 77.49 80.45 80.3 80.8 79.3
08/11/2018 09:56:17 74.41 82.77 83.97 73.3 74 73 78.33 76.56 80.45 80.3 80.8 79.3
08/11/2018 09:56:18 70.31 79.5 83.97 73.3 74 73 75.81 74.54 80.45 80.3 80.8 79.3
08/11/2018 09:56:19 70.42 76.06 83.97 73.3 74 73 76.77 72.37 80.45 80.3 80.8 79.3
08/11/2018 09:56:20 69.1 73.49 83.97 73.3 74 73 76.49 71.58 80.45 80.3 80.8 79.3
08/11/2018 09:56:21 68.98 71.22 83.97 73.3 74 73 76.17 71.06 80.45 80.3 80.8 79.3
08/11/2018 09:56:22 72.35 72 83.97 73.3 74 73 77.57 71.67 80.45 80.3 80.8 79.3
08/11/2018 09:56:23 70.26 71.93 83.97 73.3 74 73 75.99 71.54 80.45 80.3 80.8 79.3
08/11/2018 09:56:24 69.91 71.19 83.97 73.3 74 73 75.76 70.81 80.45 80.3 80.8 79.3
08/11/2018 09:56:25 76.12 75.38 83.97 73.3 74 73 81.47 74.88 80.45 80.3 80.8 79.3
08/11/2018 09:56:26 71.15 75.3 83.97 73.3 74 73 78.18 74.95 80.45 80.3 80.8 79.3
08/11/2018 09:56:27 69.32 73.23 83.97 73.3 74 73 76.85 73.4 80.45 80.3 80.8 79.3
08/11/2018 09:56:28 70.64 71.17 83.97 73.3 74 73 77.13 72.36 80.45 80.3 80.8 79.3
08/11/2018 09:56:29 70.27 70.82 83.97 73.3 74 73 76.67 71.61 80.45 80.3 80.8 79.3
08/11/2018 09:56:30 70.99 71.04 83.97 73.4 74 73 77.18 71.59 80.45 80.3 80.8 79.3
08/11/2018 09:56:31 72.03 71.73 83.97 73.4 74 73 78.51 72.47 80.45 80.3 80.8 79.3
08/11/2018 09:56:32 68.87 71.62 83.97 73.3 74 73 78.32 72.68 80.45 80.3 80.8 79.3
08/11/2018 09:56:33 70.19 70.28 83.97 73.4 74 73 79.07 73.17 77.85 80.3 80.8 79.3
08/11/2018 09:56:34 69.85 70.38 83.97 73.4 74 73 76.24 72.98 77.49 80.3 80.8 79.3
08/11/2018 09:56:35 71.44 71.31 83.97 73.4 74 73 77.24 71.82 77.49 80.3 80.8 79.3
08/11/2018 09:56:36 71.26 71.5 83.97 73.2 74 73 78.15 72.37 77.49 80.3 80.8 79.3
08/11/2018 09:56:37 70.46 71.41 83.97 73.2 74 73 76.36 72.11 77.49 80.3 80.8 79.3
08/11/2018 09:56:38 71.21 71.44 83.97 73.2 74 73 77.06 71.44 77.49 80.3 80.8 79.3
08/11/2018 09:56:39 70.3 70.87 83.97 73.2 74 73 76.22 71.36 77.49 80.3 80.8 79.3
08/11/2018 09:56:40 70.6 70.98 83.97 73.2 74 73 77.24 71.35 77.49 80.3 80.8 79.3
08/11/2018 09:56:41 71.52 71.25 83.97 73.2 74 73 76.48 71.67 77.49 80.3 80.8 79.3
08/11/2018 09:56:42 70.78 71.13 83.97 73.2 74 73 75.46 70.88 77.49 80.3 80.8 79.3
08/11/2018 09:56:43 67.05 70.84 83.97 73.2 74 73 75.93 70.3 77.49 80.3 80.8 79.3
08/11/2018 09:56:44 69.27 69.46 83.97 73.2 74 73 76.4 70.58 77.49 80.3 80.8 79.3
08/11/2018 09:56:45 69.66 69.81 83.97 73.2 74 73 76.45 70.8 77.49 80.3 80.8 79.3
08/11/2018 09:56:46 70.16 70.39 82.77 73.2 74 73 78.28 72.25 76.56 80.3 80.8 79.3
08/11/2018 09:56:47 71.39 71.07 79.5 73.2 74 73 77.72 72.42 74.95 80.2 80.8 79.3
08/11/2018 09:56:48 71.21 71.52 76.06 73.2 74 73 76.93 72.23 74.95 80.2 80.8 79.3
08/11/2018 09:56:49 70.47 71.52 75.38 73.2 74 73 76.73 71.69 74.95 80.2 80.8 79.3
08/11/2018 09:56:50 69.97 70.88 75.38 73.2 74 73 75.74 71.25 74.95 80.2 80.8 79.3
08/11/2018 09:56:51 70.12 70.6 75.38 73.2 74 73 76.56 70.79 74.95 80.2 80.8 79.3
08/11/2018 09:56:52 70.85 70.68 75.38 73.2 74 73 76.04 70.82 74.95 80.2 80.8 79.3
08/11/2018 09:56:53 72.17 71.78 75.38 73.2 74 73 75.95 70.54 74.95 80.2 80.8 79.3
08/11/2018 09:56:54 68.59 71.51 75.38 73.1 74 73 78.27 72.25 74.95 80.1 80.8 79.3
08/11/2018 09:56:55 69.52 70.35 75.3 73.1 74 73 77.94 72.92 74.95 80.1 80.8 79.3
08/11/2018 09:56:56 71.38 71.17 73.23 73.1 74 73 77.1 72.32 73.4 80.1 80.8 79.3
08/11/2018 09:56:57 70.07 70.83 71.78 73.1 74 73 75.68 71.38 73.17 80.1 80.8 79.3
08/11/2018 09:56:58 73.21 72.63 72.63 73.1 74 73 78.34 72.26 73.17 80.1 80.8 79.3
08/11/2018 09:56:59 71.73 72.51 72.63 73.1 74 73 76.82 71.87 73.17 80.1 80.8 79.3
08/11/2018 09:57:00 72.8 72.69 72.69 73.1 74 73 78.18 72.17 73.17 80 80.8 79.3
08/11/2018 09:57:01 73.83 73.65 73.65 73.1 74 73 77.92 72.53 73.17 80 80.8 79.3
08/11/2018 09:57:02 70.99 73.24 73.65 73.1 74 73 78.3 72.63 73.17 80 80.8 79.3
08/11/2018 09:57:03 69.74 72.02 73.65 73.1 74 73 76.8 72.75 72.98 80 80.8 79.3
08/11/2018 09:57:04 68.71 70.51 73.65 73.1 74 73 77.74 72.25 72.92 80 80.8 79.3
08/11/2018 09:57:05 69.19 69.47 73.65 73.1 74 73 76.18 72.07 72.92 80 80.8 79.3
08/11/2018 09:57:06 69.87 69.82 73.65 73.1 74 73 77.77 71.94 72.92 80 80.8 79.3
08/11/2018 09:57:07 69.98 70.11 73.65 73 74 73 77.13 71.87 72.92 80 80.8 79.3
08/11/2018 09:57:08 70.06 70.28 73.65 73 74 73 76.73 71.57 72.92 80 80.8 79.3
08/11/2018 09:57:09 69.83 70.41 73.65 73 74 73 76.34 71.2 72.92 79.9 80.8 79.3
08/11/2018 09:57:10 72.02 71.82 73.65 73 74 73 77.21 71.44 72.92 79.9 80.8 79.3
08/11/2018 09:57:11 72.51 72.38 73.65 73 74 73 77.23 71.65 72.92 79.9 80.8 79.3
08/11/2018 09:57:12 70.97 72.56 73.65 73 74 73 76.86 71.72 72.92 79.9 80.8 79.3
08/11/2018 09:57:13 71.54 72.03 73.65 72.9 74 73 77.4 71.71 72.92 79.9 80.8 79.3
08/11/2018 09:57:14 71.48 71.62 73.65 72.9 74 73 76.66 71.81 72.92 79.9 80.8 79.2
08/11/2018 09:57:15 70.26 71.76 73.65 72.9 74 73 76.4 71.16 72.92 79.9 80.8 79.2
08/11/2018 09:57:16 70.2 70.9 73.65 72.9 74 73 76.94 71.24 72.92 79.9 80.8 79.2
08/11/2018 09:57:17 70.58 70.71 73.65 72.9 74 73 78.11 72.03 72.92 79.9 80.8 79.2
08/11/2018 09:57:18 71.57 71.56 73.65 72.9 74 73 79.12 73.11 73.11 79.9 80.8 79.2
08/11/2018 09:57:19 71.25 71.44 73.65 72.9 74 73 76.75 72.83 73.11 79.9 80.8 79.2
08/11/2018 09:57:20 69.37 71.15 73.65 72.9 73.9 73 78.21 72.56 73.11 79.9 80.8 79.2
08/11/2018 09:57:21 70.16 70.33 73.65 72.9 73.9 73 76.96 72.44 73.11 79.9 80.8 79.2
08/11/2018 09:57:22 69.93 70.51 73.65 72.9 73.9 73 76.39 71.81 73.11 79.9 80.7 79.2
08/11/2018 09:57:23 70.07 70.23 73.65 72.9 73.9 73 77.12 71.45 73.11 79.9 80.7 79.2
08/11/2018 09:57:24 68.6 70.18 73.65 72.9 73.9 73 76.29 71.29 73.11 79.9 80.7 79.2
08/11/2018 09:57:25 68.65 69.18 73.65 72.9 73.9 73 75.6 70.84 73.11 79.9 80.7 79.2
08/11/2018 09:57:26 69.55 69.5 73.65 72.9 73.9 73 76.46 70.82 73.11 79.9 80.7 79.2
08/11/2018 09:57:27 71.83 71.61 73.65 72.9 73.9 73 76.69 70.96 73.11 79.9 80.7 79.2
08/11/2018 09:57:28 75.05 74.25 74.25 72.9 73.9 73 78.63 72.38 73.11 79.9 80.7 79.2
08/11/2018 09:57:29 73.56 75.15 75.15 72.9 73.9 73 80.2 74.05 74.05 79.9 80.7 79.2
08/11/2018 09:57:30 66.62 73.28 75.15 72.9 73.9 73 73.1 73.74 74.05 79.8 80.7 79.2
08/11/2018 09:57:31 64.82 70.43 75.15 72.8 73.9 73 70.65 70.77 74.05 79.8 80.7 79.2
08/11/2018 09:57:32 62.2 67.62 75.15 72.8 73.9 73 70.1 68.09 74.05 79.8 80.7 79.2
08/11/2018 09:57:33 63.27 65.06 75.15 72.8 73.9 73 72.13 66.74 74.05 79.8 80.7 79.2
08/11/2018 09:57:34 65.03 64.98 75.15 72.8 73.9 73 73.1 67.22 74.05 79.8 80.7 79.2
08/11/2018 09:57:35 62.03 64.45 75.15 72.8 73.8 73 70.68 67.03 74.05 79.8 80.7 79.2
08/11/2018 09:57:36 64.99 64.67 75.15 72.8 73.8 73 73.81 67.71 74.05 79.8 80.7 79.2
08/11/2018 09:57:37 64.13 64.69 75.15 72.8 73.8 73 71.92 67.74 74.05 79.8 80.7 79.2
08/11/2018 09:57:38 65.46 65.34 75.15 72.8 73.8 73 75.78 69.25 74.05 79.8 80.7 79.2
08/11/2018 09:57:39 64.4 65.43 75.15 72.8 73.8 73 74.22 69.2 74.05 79.8 80.7 79.2
08/11/2018 09:57:40 63.38 64.72 75.15 72.8 73.8 73 74.81 69.6 74.05 79.8 80.7 79.2
08/11/2018 09:57:41 66.1 65.77 75.15 72.8 73.8 73 75.37 69.76 74.05 79.8 80.7 79.2
08/11/2018 09:57:42 65.69 65.97 75.15 72.8 73.8 73 75.03 69.84 74.05 79.8 80.7 79.2
08/11/2018 09:57:43 67.46 67.38 75.15 72.8 73.8 73 75.57 70 74.05 79.8 80.7 79.2
08/11/2018 09:57:44 62.99 66.85 75.15 72.8 73.8 73 71.98 69.78 74.05 79.7 80.7 79.2
08/11/2018 09:57:45 62.81 64.8 75.15 72.7 73.8 73 74.8 69.42 74.05 79.7 80.7 79.2
08/11/2018 09:57:46 61.45 63.66 75.15 72.7 73.8 73 70.37 68.29 74.05 79.7 80.7 79.2
08/11/2018 09:57:47 61.33 62.39 75.15 72.7 73.8 73 69.72 66.4 74.05 79.7 80.7 79.2
08/11/2018 09:57:48 67.82 66.57 75.15 72.7 73.8 73 72.86 66.68 74.05 79.7 80.7 79.2
08/11/2018 09:57:49 66.19 67.02 75.15 72.7 73.8 73 72.58 67.27 74.05 79.7 80.7 79.2
08/11/2018 09:57:50 66.36 66.58 75.15 72.7 73.7 73 72.73 67.09 74.05 79.7 80.7 79.2
08/11/2018 09:57:51 64.4 66.81 75.15 72.7 73.7 72.9 72.02 67.3 74.05 79.7 80.6 79.2
08/11/2018 09:57:52 64.43 65.12 75.15 72.7 73.7 72.9 71.12 66.5 74.05 79.7 80.6 79.2
08/11/2018 09:57:53 63.94 64.74 75.15 72.7 73.7 72.9 70.83 65.8 74.05 79.7 80.6 79.2
08/11/2018 09:57:54 63.81 64.41 75.15 72.7 73.7 72.9 74.59 68.21 74.05 79.7 80.6 79.2
08/11/2018 09:57:55 65.61 65.02 75.15 72.7 73.7 72.9 76.6 70.03 74.05 79.7 80.6 79.2
08/11/2018 09:57:56 68.79 68.04 75.15 72.7 73.7 72.9 76.52 70.67 74.05 79.6 80.6 79.2
08/11/2018 09:57:57 70.14 69.53 75.15 72.7 73.7 72.9 75.72 70.76 74.05 79.6 80.6 79.2
08/11/2018 09:57:58 69.91 70.01 75.15 72.7 73.7 72.9 75.84 70.33 74.05 79.6 80.6 79.2
08/11/2018 09:57:59 70.81 71.04 73.28 72.7 73.7 72.9 76.19 70.96 73.74 79.6 80.6 79.2
08/11/2018 09:58:00 69.18 70.25 71.04 72.7 73.7 72.9 76.53 70.9 70.96 79.6 80.6 79.2
08/11/2018 09:58:01 72.1 71.6 71.6 72.7 73.7 72.9 77.25 71.33 71.33 79.6 80.6 79.2
08/11/2018 09:58:02 70.13 71.59 71.6 72.7 73.7 72.9 77.14 71.74 71.74 79.6 80.6 79.2
08/11/2018 09:58:03 69.07 70.75 71.6 72.6 73.7 72.9 76.11 71.33 71.74 79.6 80.6 79.2
08/11/2018 09:58:04 70.62 70.4 71.6 72.6 73.7 72.9 75.75 70.93 71.74 79.6 80.6 79.2
08/11/2018 09:58:05 69.89 70.36 71.6 72.6 73.7 72.9 76.13 70.68 71.74 79.6 80.6 79.2
08/11/2018 09:58:06 72.72 72.04 72.04 72.6 73.7 72.9 77.67 71.62 71.74 79.6 80.6 79.2
08/11/2018 09:58:07 66.83 71.64 72.04 72.6 73.7 72.9 75.94 71.25 71.74 79.6 80.6 79.2
08/11/2018 09:58:08 71.25 70.96 72.04 72.6 73.7 72.9 77.99 71.85 71.85 79.6 80.6 79.2
08/11/2018 09:58:09 68.71 70.87 72.04 72.6 73.7 72.9 75.45 71.74 71.85 79.6 80.6 79.2
08/11/2018 09:58:10 66.52 69.67 72.04 72.6 73.7 72.9 75.41 70.71 71.85 79.6 80.5 79.2
08/11/2018 09:58:11 66.85 68.21 72.04 72.6 73.7 72.9 73.67 69.92 71.85 79.6 80.5 79.2
08/11/2018 09:58:12 66.36 67.06 72.04 72.6 73.7 72.9 74.59 69.06 71.85 79.6 80.5 79.2
08/11/2018 09:58:13 68.84 68.41 72.04 72.6 73.7 72.9 74.85 69.25 71.85 79.6 80.5 79.2
08/11/2018 09:58:14 67.87 68.3 72.04 72.6 73.7 72.9 74.94 69.37 71.85 79.5 80.5 79.2
08/11/2018 09:58:15 65.6 67.98 72.04 72.6 73.7 72.9 73.52 69.33 71.85 79.5 80.5 79.2
08/11/2018 09:58:16 65.92 66.42 72.04 72.6 73.7 72.9 74.33 68.84 71.85 79.5 80.5 79.2
08/11/2018 09:58:17 67.89 67.69 72.04 72.6 73.6 72.9 76.02 70.04 71.85 79.5 80.5 79.2
08/11/2018 09:58:18 68.8 68.37 72.04 72.6 73.6 72.9 75.1 69.75 71.85 79.5 80.5 79.2
08/11/2018 09:58:19 68.12 68.39 72.04 72.6 73.6 72.9 74.26 69.43 71.85 79.5 80.5 79.2
08/11/2018 09:58:20 70.87 70.22 72.04 72.6 73.6 72.9 74.87 69.25 71.85 79.5 80.5 79.2
08/11/2018 09:58:21 68.32 70.1 72.04 72.5 73.6 72.9 75.51 69.74 71.85 79.3 80.5 79.2
08/11/2018 09:58:22 66.57 69.17 72.04 72.5 73.6 72.9 76.02 70.46 71.85 79.1 80.5 79.2
08/11/2018 09:58:23 65.7 67.59 72.04 72.5 73.6 72.9 75.43 70.43 71.85 79.1 80.5 79.2
08/11/2018 09:58:24 69.48 68.73 72.04 72.5 73.6 72.9 76.3 70.75 71.85 79.1 80.5 79.2
08/11/2018 09:58:25 69.84 69.58 72.04 72.5 73.5 72.9 76.41 70.73 71.85 79 80.5 79.2
08/11/2018 09:58:26 67.89 69.57 72.04 72.5 73.5 72.9 75.41 70.59 71.85 79 80.5 79.2
08/11/2018 09:58:27 69.75 69.51 72.04 72.5 73.5 72.9 78.53 72.18 72.18 79.1 80.5 79.2
08/11/2018 09:58:28 69.18 69.67 72.04 72.5 73.5 72.9 77.93 72.46 72.46 79 80.5 79.2
08/11/2018 09:58:29 71.49 71.13 72.04 72.5 73.5 72.9 78.24 72.75 72.75 79 80.5 79.2
08/11/2018 09:58:30 76.85 75.84 75.84 72.5 73.5 72.9 80.41 74.2 74.2 79 80.5 79.2
08/11/2018 09:58:31 69.81 75.39 75.84 72.5 73.5 72.9 76.71 74.02 74.2 79 80.5 79.2
08/11/2018 09:58:32 72.37 74.4 75.84 72.5 73.5 72.9 77.8 73.15 74.2 79 80.4 79.2
08/11/2018 09:58:33 68.42 71.98 75.84 72.5 73.5 72.9 75.46 71.95 74.2 79 80.4 79.2
08/11/2018 09:58:34 71.75 71.61 75.84 72.5 73.5 72.9 78.1 72.22 74.2 79 80.4 79.2
08/11/2018 09:58:35 69.81 71.05 75.84 72.4 73.5 72.9 75.52 71.7 74.2 78.9 80.4 79.2
08/11/2018 09:58:36 67.95 70.24 75.84 72.4 73.5 72.9 77.68 71.66 74.2 78.9 80.4 79.2
08/11/2018 09:58:37 68.13 68.94 75.84 72.4 73.5 72.9 78.23 72.33 74.2 78.9 80.4 79.2
08/11/2018 09:58:38 68.25 68.84 75.84 72.4 73.5 72.9 75.8 72.08 74.2 78.8 80.4 79.2
08/11/2018 09:58:39 70.13 69.53 75.84 72.4 73.5 72.9 77.91 71.92 74.2 78.8 80.4 79.2
08/11/2018 09:58:40 69.28 69.75 75.84 72.4 73.5 72.9 75.08 71.84 74.2 78.8 80.4 79.2
08/11/2018 09:58:41 72.24 71.63 75.84 72.4 73.5 72.9 77.13 71.54 74.2 78.8 80.4 79.2
08/11/2018 09:58:42 70.04 71.38 75.84 72.4 73.5 72.9 76.32 70.85 74.2 78.6 80.4 79.2
08/11/2018 09:58:43 68.34 70.42 75.84 72.3 73.5 72.9 78 72.02 74.2 78.6 80.4 79.2
08/11/2018 09:58:44 67.16 68.92 75.84 72.3 73.5 72.9 77.48 71.99 74.2 78.6 80.4 79.2
08/11/2018 09:58:45 69.11 68.84 75.84 72.3 73.5 72.9 75.87 71.82 74.2 78.6 80.4 79.2
08/11/2018 09:58:46 69.47 69.3 75.84 72.3 73.5 72.9 77.37 71.48 74.2 78.6 80.4 79.2
08/11/2018 09:58:47 68.56 69.35 75.84 72.2 73.5 72.9 76.02 71.37 74.2 78.5 80.4 79.2
08/11/2018 09:58:48 70.29 69.89 75.84 72.2 73.5 72.9 76.62 71.46 74.2 78.4 80.4 79.2
08/11/2018 09:58:49 70.68 70.63 75.84 72.2 73.5 72.9 77.59 71.6 74.2 78.4 80.4 79.2
08/11/2018 09:58:50 70.64 71.02 75.84 72.2 73.5 72.7 76.9 71.94 74.2 78.4 80.4 79.1
08/11/2018 09:58:51 68.73 70.5 75.84 72.2 73.5 72.7 77.25 71.58 74.2 78.4 80.4 79.1
08/11/2018 09:58:52 73.21 72.24 75.84 72.2 73.5 72.7 77.38 71.78 74.2 78.4 80.4 79.1
08/11/2018 09:58:53 69.94 72.18 75.84 72.2 73.5 72.7 78.25 72.49 74.2 78.4 80.4 79.1
08/11/2018 09:58:54 71.55 71.72 75.84 72.2 73.5 72.7 77.88 72.45 74.2 78.4 80.4 79.1
08/11/2018 09:58:55 70.44 71.84 75.84 72.2 73.5 72.7 77.73 72.51 74.2 78.4 80.4 79.1
08/11/2018 09:58:56 72.58 72.33 75.84 72.2 73.5 72.7 77.77 72.25 74.2 78.4 80.4 79.1
08/11/2018 09:58:57 68.48 71.97 75.84 72.2 73.5 72.7 76.48 72.1 74.2 78.4 80.4 79.1
08/11/2018 09:58:58 72.16 71.84 75.84 72.2 73.5 72.7 77.18 71.55 74.2 78.3 80.4 79.1
08/11/2018 09:58:59 72.26 72.25 75.84 72.2 73.5 72.7 77.91 72.04 74.2 78.3 80.4 79.1
08/11/2018 09:59:00 68.66 72.07 75.39 72.2 73.5 72.7 75.48 71.98 74.02 78.3 80.4 79.1
08/11/2018 09:59:01 68.97 70.32 74.4 72.2 73.5 72.7 76.5 71.06 73.15 78.3 80.4 79.1
08/11/2018 09:59:02 68.91 70 72.33 72.2 73.5 72.7 76.52 71.06 72.51 78.3 80.4 79.1
08/11/2018 09:59:03 70.98 70.41 72.33 72.2 73.5 72.7 77.22 71.26 72.51 78.1 80.4 79.1
08/11/2018 09:59:04 68.22 70.6 72.33 72.2 73.5 72.7 76.95 71.43 72.51 78.1 80.4 79.1
08/11/2018 09:59:05 73.42 72.8 72.8 72.2 73.5 72.7 78.16 72.34 72.51 78.1 80.4 79.1
08/11/2018 09:59:06 70.18 72.79 72.8 72.2 73.5 72.7 77.23 72.28 72.51 78.1 80.4 79.1
08/11/2018 09:59:07 68.79 71.39 72.8 72.2 73.5 72.7 77.17 72.13 72.51 78 80.4 79.1
08/11/2018 09:59:08 69.82 70.17 72.8 72.2 73.5 72.7 76.93 71.76 72.51 78 80.4 79.1
08/11/2018 09:59:09 70.46 70.63 72.8 72.2 73.5 72.7 78.16 72.16 72.51 78 80.4 79.1
08/11/2018 09:59:10 72.99 72.53 72.8 72.2 73.5 72.7 78.11 72.56 72.56 78 80.4 79.1
08/11/2018 09:59:11 69.36 72.25 72.8 72.2 73.5 72.7 79.11 73.15 73.15 78 80.4 79.1
08/11/2018 09:59:12 71.95 71.8 72.8 72.2 73.5 72.7 78.01 72.96 73.15 78 80.4 79.1
08/11/2018 09:59:13 71.72 72.01 72.8 72.2 73.5 72.7 78.17 72.66 73.15 78 80.4 79.1
08/11/2018 09:59:14 69.45 71.76 72.8 72.2 73.5 72.7 77.63 72.51 73.15 78 80.4 79.1
08/11/2018 09:59:15 68.89 70.74 72.8 72.2 73.5 72.7 77.49 72.51 73.15 78 80.4 79.1
08/11/2018 09:59:16 69.19 70.02 72.8 72.2 73.5 72.7 76.93 72.04 73.15 78 80.4 79.1
08/11/2018 09:59:17 72.17 71.31 72.8 72.2 73.5 72.7 78.28 72.32 73.15 78.1 80.4 79.1
08/11/2018 09:59:18 67.86 71.27 72.8 72.2 73.5 72.7 77.19 72.22 73.15 78.1 80.4 79.1
08/11/2018 09:59:19 72.42 72.05 72.8 72.2 73.4 72.7 77.95 72.42 73.15 78.1 80.4 79.1
08/11/2018 09:59:20 69.86 71.82 72.8 72.2 73.2 72.7 77.72 72.26 73.15 78.1 80.3 79.1
08/11/2018 09:59:21 68.31 70.68 72.8 72.2 72.8 72.7 76.73 72.09 73.15 78.1 80 79.1
08/11/2018 09:59:22 69.49 69.67 72.8 72.2 72.6 72.7 76.22 71.32 73.15 78.1 79.9 79.1
08/11/2018 09:59:23 68.75 69.43 72.8 72.2 72.6 72.7 77.06 71.34 73.15 78.1 79.9 79.1
08/11/2018 09:59:24 71.15 70.61 72.8 72.2 72.6 72.7 78.48 72.49 73.15 78.1 79.9 79.1
08/11/2018 09:59:25 67.08 70.3 72.8 72.2 72.6 72.7 76.46 72.38 73.15 78.1 79.9 79.1
08/11/2018 09:59:26 69.09 69.04 72.8 72.2 72.6 72.7 78.1 72.62 73.15 78.1 79.9 79.1
08/11/2018 09:59:27 71.04 70.45 72.8 72.2 72.6 72.7 78.48 72.53 73.15 78.1 79.9 79.1
08/11/2018 09:59:28 67.46 70.34 72.8 72.2 72.6 72.7 76.74 72.48 73.15 78.1 79.9 79.1
08/11/2018 09:59:29 69.71 69.4 72.8 72.2 72.6 72.7 76.61 71.74 73.15 78.1 79.9 79.1
08/11/2018 09:59:30 67.08 69.35 72.8 72.2 72.6 72.7 75.83 71.16 73.15 78.1 79.9 79.1
08/11/2018 09:59:31 68.63 68.54 72.8 72.2 72.6 72.7 76.16 70.8 73.15 78.1 79.9 79.1
08/11/2018 09:59:32 66.03 68.45 72.8 72.2 72.6 72.7 76.37 71 73.15 78.1 79.9 79.1
08/11/2018 09:59:33 68.76 68.52 72.8 72.2 72.6 72.7 77.01 71.21 73.15 78.1 79.9 79.1
08/11/2018 09:59:34 67.76 68.7 72.8 72.2 72.5 72.7 76.56 71.45 73.15 78.1 79.6 79.1
08/11/2018 09:59:35 69.65 69.16 72.79 72.2 72.5 72.7 80.02 73.47 73.47 78.1 79.6 79.1
08/11/2018 09:59:36 68.07 69.43 72.53 72.2 72.5 72.7 76.97 73.48 73.48 78.1 79.6 79.1
08/11/2018 09:59:37 67.21 68.32 72.53 72.2 72.5 72.7 77.59 72.47 73.48 78.1 79.6 79.1
08/11/2018 09:59:38 69.48 69.08 72.53 72.2 72.5 72.7 77.62 72.14 73.48 78.1 79.6 79.1
08/11/2018 09:59:39 68.54 69.19 72.53 72.2 72.5 72.7 77.53 72.29 73.48 78.1 79.6 79.1
08/11/2018 09:59:40 67.73 69.13 72.25 72.2 72.5 72.7 77.27 72.17 73.48 78.1 79.6 79.1
08/11/2018 09:59:41 65.84 67.9 72.05 72.2 72.5 72.7 75.31 71.58 73.48 78.1 79.6 79.1
08/11/2018 09:59:42 68.69 68.3 72.05 72.2 72.5 72.7 76.98 71.18 73.48 78.1 79.6 79.1
08/11/2018 09:59:43 66.87 68.03 72.05 72.2 72.5 72.7 76.77 71.18 73.48 78.1 79.6 79.1
08/11/2018 09:59:44 73.76 72.68 72.68 72.2 72.5 72.7 82.73 75.97 75.97 78.2 79.6 79.1
08/11/2018 09:59:45 70.72 72.69 72.69 72.2 72.5 72.7 77.89 76 76 78.2 79.6 79.1
08/11/2018 09:59:46 67.72 71.47 72.69 72.2 72.5 72.7 76.13 73.88 76 78.2 79.6 79.1
08/11/2018 09:59:47 66.69 69.45 72.69 71.7 72.5 72.7 77.39 72.17 76 77.8 79.6 79.1
08/11/2018 09:59:48 64.38 67.88 72.69 70.9 72.5 72.7 77.8 72.37 76 77.3 79.6 79.1
08/11/2018 09:59:49 68.59 67.81 72.69 70.9 72.5 72.7 76.17 72.01 76 77.2 79.6 79.1
08/11/2018 09:59:50 68.35 68.38 72.69 70.8 72.5 72.7 76.42 71.11 76 77.2 79.6 79.1
08/11/2018 09:59:51 68.44 68.73 72.69 70.7 72.5 72.7 77.82 72.17 76 77.2 79.6 79.1
08/11/2018 09:59:52 70.2 69.68 72.69 70.7 72.5 72.7 78.38 72.54 76 77.2 79.6 79.1
08/11/2018 09:59:53 69.74 70.01 72.69 70.7 72.5 72.7 77.9 72.79 76 77.2 79.6 79.1
08/11/2018 09:59:54 67.69 69.64 72.69 70.7 72.5 72.7 77.46 72.4 76 77.2 79.6 79.1
08/11/2018 09:59:55 65.98 68.47 72.69 70.7 72.5 72.7 76.14 71.91 76 77.2 79.6 79.1
08/11/2018 09:59:56 68.56 68.15 72.69 70.7 72.5 72.7 77.38 71.54 76 77.2 79.6 79.1
08/11/2018 09:59:57 67.51 68.3 72.69 70.7 72.5 72.7 76.83 71.37 76 77.2 79.6 79.1
08/11/2018 09:59:58 67.5 67.74 72.69 70.7 72.5 72.7 76.24 71.34 76 77.2 79.6 79.1
08/11/2018 09:59:59 72.26 71.24 72.69 70.7 72.5 72.7 77.13 71.38 76 77.2 79.6 79.1
08/11/2018 10:00:00 70.43 71.19 72.69 70.7 72.5 72.7 78.07 72.51 76 77.2 79.6 79.1
08/11/2018 10:00:01 69.72 70.75 72.69 70.7 72.5 72.7 78.2 72.48 76 77.2 79.6 79.1
08/11/2018 10:00:02 68.43 70.17 72.69 70.7 72.5 72.7 79.73 73.57 76 77.3 79.6 79.1
08/11/2018 10:00:03 69.74 69.82 72.69 70.7 72.5 72.7 78.36 73.42 76 77.3 79.6 79.1
08/11/2018 10:00:04 70.08 70.09 72.69 70.7 72.5 72.7 77.81 72.9 76 77.3 79.6 79.1
08/11/2018 10:00:05 68.68 69.72 72.69 70.7 72.5 72.7 77.3 72.58 76 77.3 79.6 79.1
08/11/2018 10:00:06 71.92 71.21 72.69 70.7 72.5 72.7 78.48 72.52 76 77.3 79.6 79.1
08/11/2018 10:00:07 73.69 73.1 73.1 70.7 72.5 72.7 81.23 74.65 76 77.3 79.6 79.1
08/11/2018 10:00:08 72.37 72.86 73.1 70.7 72.5 72.7 81.25 75.41 76 77.3 79.6 79.1
08/11/2018 10:00:09 69.94 72.46 73.1 70.7 72.5 72.7 79.81 75.17 76 77.3 79.6 79.1
08/11/2018 10:00:10 68.74 71.09 73.1 70.7 72.5 72.7 78.07 74.55 76 77.3 79.6 79.1
08/11/2018 10:00:11 70.06 70.03 73.1 70.7 72.5 72.7 78.66 73.35 76 77.3 79.6 79.1
08/11/2018 10:00:12 67.72 69.86 73.1 70.7 72.5 72.7 76.89 73.05 76 77.3 79.6 79.1
08/11/2018 10:00:13 70.19 69.73 73.1 70.7 72.5 72.7 78.23 72.55 76 77.3 79.6 79.1
08/11/2018 10:00:14 69.97 69.96 73.1 70.7 72.5 72.7 79.11 73.14 76 77.3 79.6 79.1
08/11/2018 10:00:15 70.84 70.64 73.1 70.7 72.5 72.7 78.89 73.31 75.41 77.3 79.6 79.1
08/11/2018 10:00:16 70.01 70.66 73.1 70.7 72.5 72.7 78.96 73.29 75.41 77.4 79.6 79.1
08/11/2018 10:00:17 72.18 71.71 73.1 70.7 72.5 72.7 78.98 73.58 75.41 77.4 79.6 79.1
08/11/2018 10:00:18 70.5 71.74 73.1 70.7 72.5 72.7 79.03 73.79 75.41 77.4 79.6 79.1
08/11/2018 10:00:19 70.79 71.05 73.1 70.7 72.5 72.7 78.06 73.49 75.41 77.4 79.6 79.1
08/11/2018 10:00:20 71.4 71.72 73.1 70.7 72.5 72.6 77.24 72.83 75.41 77.4 79.6 79.1
08/11/2018 10:00:21 72.25 72.03 73.1 70.8 72.5 72.6 78.32 72.35 75.41 77.4 79.6 79.1
08/11/2018 10:00:22 68.94 72.22 73.1 70.7 72.5 72.6 77.19 72.42 75.41 77.4 79.6 79.1
08/11/2018 10:00:23 71.75 71.26 73.1 70.8 72.5 72.6 77.62 72.08 75.41 77.4 79.6 79.1
08/11/2018 10:00:24 72.39 72.37 73.1 70.8 72.5 72.6 77.71 72.02 75.41 77.4 79.6 79.1
08/11/2018 10:00:25 69.44 71.74 73.1 70.8 72.5 72.6 76.48 72 75.41 77.4 79.6 79.1
08/11/2018 10:00:26 70.03 70.5 73.1 70.8 72.5 72.6 77.64 71.77 75.41 77.4 79.6 79.1
08/11/2018 10:00:27 69.74 70.62 73.1 70.8 72.5 72.6 76.46 71.74 75.41 77.4 79.6 79.1
08/11/2018 10:00:28 70.03 70.23 73.1 70.7 72.4 72.6 77.25 71.5 75.41 77.4 79.6 79.1
08/11/2018 10:00:29 68.29 70.3 73.1 70.7 72.4 72.6 76.3 71.6 75.41 77.4 79.6 79.1
08/11/2018 10:00:30 71.79 71.23 73.1 70.8 72.4 72.6 77.53 71.62 75.41 77.4 79.6 79.1
08/11/2018 10:00:31 70.82 71.51 73.1 70.7 72.4 72.6 77.05 71.6 75.41 77.4 79.6 79.1
08/11/2018 10:00:32 68.76 70.81 73.1 70.7 72.4 72.6 77.03 71.7 75.41 77.4 79.6 79.1
08/11/2018 10:00:33 69.02 69.63 73.1 70.7 72.4 72.6 77.26 71.77 75.41 77.4 79.5 79.1
08/11/2018 10:00:34 69.42 69.95 73.1 70.7 72.4 72.6 76.47 71.52 75.41 77.4 79.5 79.1
08/11/2018 10:00:35 71.17 70.7 73.1 70.7 72.4 72.6 77.65 71.55 75.41 77.4 79.5 79.1
08/11/2018 10:00:36 68.34 70.67 73.1 70.7 72.4 72.6 77.79 72.03 75.41 77.3 79.5 79.1
08/11/2018 10:00:37 71.8 71.14 72.86 70.7 72.4 72.6 79.95 73.54 75.41 77.3 79.5 79.1
08/11/2018 10:00:38 73.4 72.52 72.52 70.7 72.4 72.7 80.27 74.26 75.17 77.3 79.5 79.1
08/11/2018 10:00:39 68.85 72.48 72.52 70.7 72.4 72.7 77.05 74.2 74.55 77.3 79.5 79.1
08/11/2018 10:00:40 68.9 70.62 72.52 70.7 72.4 72.7 77.24 72.64 74.26 77.3 79.5 79.1
08/11/2018 10:00:41 68.01 69.65 72.52 70.7 72.4 72.7 76.18 71.89 74.26 77.3 79.5 79.1
08/11/2018 10:00:42 71 70.53 72.52 70.7 72.4 72.7 78.55 72.35 74.26 77.3 79.5 79.1
08/11/2018 10:00:43 68.05 70.76 72.52 70.7 72.4 72.7 77.35 72.52 74.26 77.3 79.5 79.1
08/11/2018 10:00:44 68.36 68.95 72.52 70.6 72.4 72.7 76.41 71.99 74.26 77.3 79.5 79.1
08/11/2018 10:00:45 68.46 68.72 72.52 70.6 72.4 72.7 76.13 71.34 74.26 77.3 79.5 79.1
08/11/2018 10:00:46 69.28 69.39 72.52 70.6 72.4 72.7 76.55 70.98 74.26 77.4 79.5 79.1
08/11/2018 10:00:47 70.43 70.05 72.52 70.6 72.4 72.7 77.24 71.42 74.26 77.3 79.5 79.1
08/11/2018 10:00:48 69.62 70.53 72.52 70.6 72.4 72.7 76.3 71.82 74.26 77.3 79.5 79.1
08/11/2018 10:00:49 67.57 69.45 72.52 70.6 72.4 72.7 76.43 70.94 74.26 77.3 79.5 79.1
08/11/2018 10:00:50 69.49 69.52 72.52 70.6 72.3 72.7 78.06 72.2 74.26 77.3 79.5 79.1
08/11/2018 10:00:51 71.78 71.15 72.52 70.6 72.3 72.7 77.55 72.15 74.26 77.4 79.5 79.1
08/11/2018 10:00:52 71.21 71.41 72.52 70.6 72.3 72.7 78.51 72.62 74.26 77.4 79.5 79.1
08/11/2018 10:00:53 68.44 71.16 72.52 70.6 72.3 72.7 76.88 72.65 74.26 77.4 79.5 79.1
08/11/2018 10:00:54 69.39 69.9 72.52 70.6 72.3 72.7 77.88 72.1 74.26 77.4 79.5 79.1
08/11/2018 10:00:55 69.43 70.03 72.52 70.6 72.3 72.7 78.68 73.13 74.26 77.4 79.5 79.1
08/11/2018 10:00:56 71.67 70.94 72.52 70.5 72.3 72.7 79.42 73.46 74.26 77.3 79.5 79.1
08/11/2018 10:00:57 69.49 71.04 72.52 70.5 72.3 72.7 78.03 73.35 74.26 77.3 79.5 79.1
08/11/2018 10:00:58 73.08 72.66 72.66 70.5 72.3 72.7 79.01 73.32 74.26 77.4 79.5 79.1
08/11/2018 10:00:59 70.42 72.66 72.66 70.5 72.3 72.7 77.99 73.37 74.26 77.4 79.5 79.1
08/11/2018 10:01:00 70.05 71.37 72.66 70.5 72.3 72.7 78 72.85 74.26 77.4 79.5 79.1
08/11/2018 10:01:01 70.98 71.18 72.66 70.5 72.3 72.7 78.64 72.8 74.26 77.4 79.5 79.1
08/11/2018 10:01:02 68.75 70.73 72.66 70.5 72.3 72.7 77.49 72.84 74.26 77.4 79.5 79.1
08/11/2018 10:01:03 71.16 70.63 72.66 70.5 72.3 72.7 77.54 72.18 74.26 77.3 79.5 79.1
08/11/2018 10:01:04 69.6 70.64 72.66 70.5 72.3 72.7 77.68 72.53 74.26 77.3 79.5 79.1
08/11/2018 10:01:05 69.53 70.02 72.66 70.5 72.3 72.7 74.61 71.71 74.26 77.2 79.5 79.1
08/11/2018 10:01:06 67.97 69.62 72.66 70.5 72.3 72.7 72.96 70.07 74.26 77.2 79.5 79.1
08/11/2018 10:01:07 66.26 68.61 72.66 70.5 72.3 72.7 72.93 68.5 74.26 77.2 79.5 79.1
08/11/2018 10:01:08 66.74 67.22 72.66 70.5 72.3 72.7 72.82 67.74 74.2 77.2 79.5 79.1
08/11/2018 10:01:09 65.81 67.34 72.66 70.5 72.3 72.7 72.64 67.45 73.46 77.2 79.5 79.1
08/11/2018 10:01:10 64.2 66.29 72.66 70.4 72.3 72.7 72.73 67.32 73.46 77.2 79.5 79.1
08/11/2018 10:01:11 63.02 65.09 72.66 70.4 72.3 72.7 71.48 67.06 73.46 77.2 79.4 79.1
08/11/2018 10:01:12 61.29 63.82 72.66 70.4 72.3 72.7 71.38 66.32 73.46 77.1 79.4 79.1
08/11/2018 10:01:13 61.85 62.42 72.66 70.4 72.3 72.7 71.29 66.02 73.46 77.1 79.4 79.1
08/11/2018 10:01:14 61.69 62.05 72.66 70.3 72.3 72.7 71.55 65.86 73.46 77.1 79.4 79.1
08/11/2018 10:01:15 63.64 63.13 72.66 70.3 72.3 72.7 71.57 65.92 73.46 77.1 79.4 79.1
08/11/2018 10:01:16 64.43 63.98 72.66 69.9 72.3 72.7 71.67 65.97 73.46 77.1 79.4 79.1
08/11/2018 10:01:17 66.42 65.85 72.66 69.9 72.3 72.7 74.27 68.31 73.46 77.1 79.4 79.1
08/11/2018 10:01:18 68.18 67.96 72.66 69.9 72.3 72.7 77.77 71.05 73.46 77.1 79.4 79.1
08/11/2018 10:01:19 71.18 70.08 72.66 69.9 72.3 72.7 77.58 71.73 73.46 77.1 79.4 79.1
08/11/2018 10:01:20 69.44 70.15 72.66 69.9 72.3 72.7 76.27 71.55 73.46 77.1 79.4 79.1
08/11/2018 10:01:21 68.68 70.57 72.66 69.9 72.3 72.7 76.95 71.62 73.46 77.1 79.4 79.1
08/11/2018 10:01:22 66.76 68.56 72.66 69.9 72.3 72.7 76.24 70.93 73.46 77.1 79.4 79.1
08/11/2018 10:01:23 69.86 69.17 72.66 69.9 72.3 72.7 76.56 71.01 73.46 77.1 79.4 79.1
08/11/2018 10:01:24 67.29 69.19 72.66 69.9 72.3 72.7 77.02 71.4 73.46 77.1 79.4 79.1
08/11/2018 10:01:25 65.73 67.91 72.66 69.8 72.3 72.7 74.81 70.92 73.46 77 79.4 79.1
08/11/2018 10:01:26 70.72 69.85 72.66 69.8 72.3 72.7 75.84 70.27 73.37 77 79.4 79.1
08/11/2018 10:01:27 66.73 69.84 72.66 69.8 72.3 72.7 76.5 70.79 73.37 77 79.4 79.1
08/11/2018 10:01:28 66.47 68.11 72.66 69.8 72.2 72.7 76.14 70.64 73.37 77 79.4 79.1
08/11/2018 10:01:29 67.41 67.56 71.37 69.8 72.2 72.7 77.38 71.42 72.85 77 79.4 79.1
08/11/2018 10:01:30 69.66 69.01 71.18 69.8 72.2 72.7 77.04 71.65 72.84 77 79.4 79.1
08/11/2018 10:01:31 69.77 69.64 70.73 69.8 72.2 72.7 77.62 71.91 72.84 77 79.4 79.1
08/11/2018 10:01:32 69.62 69.72 70.64 69.8 72.2 72.7 77.72 71.93 72.53 77 79.4 79.1
08/11/2018 10:01:33 69.2 69.66 70.64 69.8 72.2 72.7 76.94 72.02 72.53 77 79.4 79.1
08/11/2018 10:01:34 68.12 69.56 70.57 69.8 72.2 72.7 76.76 71.49 72.02 77 79.4 79.1
08/11/2018 10:01:35 69.01 69.11 70.57 69.7 72.2 72.7 76.85 71.55 72.02 77 79.4 79.1
08/11/2018 10:01:36 66.78 68.95 70.57 69.7 72.2 72.7 77.21 71.68 72.02 77 79.4 79.1
08/11/2018 10:01:37 64.71 67.53 70.57 69.7 72.2 72.7 76.57 71.34 72.02 77 79.4 79.1
08/11/2018 10:01:38 71.22 70.36 70.57 69.7 72.2 72.7 78.36 72.25 72.25 77 79.4 79.1
08/11/2018 10:01:39 64.71 69.78 70.57 69.7 72.2 72.7 75.89 72.15 72.25 77 79.4 79.1
08/11/2018 10:01:40 64.63 67.37 70.57 69.7 72.2 72.7 75.8 71.05 72.25 77 79.4 79.1
08/11/2018 10:01:41 68.9 68.26 70.57 69.7 72.2 72.7 76.94 71.1 72.25 77 79.4 79.1
08/11/2018 10:01:42 68.01 68.4 70.57 69.7 72.2 72.7 75.9 71.09 72.25 77 79.3 79.1
08/11/2018 10:01:43 70.29 69.64 70.57 69.7 72.2 72.7 77.43 71.35 72.25 77 79.3 79.1
08/11/2018 10:01:44 69.67 70.03 70.57 69.7 72.2 72.7 77.52 71.82 72.25 77 79.3 79.1
08/11/2018 10:01:45 64.94 69.39 70.57 69.7 72.1 72.7 75.64 71.65 72.25 77 79.3 79.1
08/11/2018 10:01:46 69 68.58 70.57 69.7 72 72.7 77.08 71.25 72.25 77 79.2 79.1
08/11/2018 10:01:47 68.71 69.44 70.57 69.7 72 72.7 76.66 71.4 72.25 77 79.2 79.1
08/11/2018 10:01:48 68.6 68.56 70.57 69.7 71.9 72.7 76.98 71.31 72.25 77 79.2 79.1
08/11/2018 10:01:49 68.59 68.78 70.57 69.6 71.9 72.7 76.87 71.41 72.25 77 79.2 79.1
08/11/2018 10:01:50 68.55 68.96 70.57 69.6 71.9 72.7 77.05 71.42 72.25 77 79.2 79.1
08/11/2018 10:01:51 69.56 69.87 70.36 69.6 71.9 72.7 77.61 72.01 72.25 77 79.2 79.1
08/11/2018 10:01:52 67.88 68.75 70.36 69.6 71.9 72.7 76 71.59 72.25 77 79.2 79.1
08/11/2018 10:01:53 70.33 69.93 70.36 69.6 71.9 72.7 77.56 71.43 72.25 77 79.2 79.1
08/11/2018 10:01:54 70.58 70.53 70.53 69.6 71.9 72.7 77.86 72.06 72.25 77 79.2 79.1
08/11/2018 10:01:55 70.13 70.47 70.53 69.6 71.8 72.7 76.69 71.89 72.25 77 79.2 79.1
08/11/2018 10:01:56 68.45 70.24 70.53 69.6 71.8 72.7 77.27 71.98 72.25 77 79.1 79.1
08/11/2018 10:01:57 65.89 69 70.53 69.6 71.8 72.7 76.37 71.5 72.25 77 79.1 79.1
08/11/2018 10:01:58 68.57 68.22 70.53 69.6 71.8 72.7 77.78 71.88 72.25 77 79.1 79.1
08/11/2018 10:01:59 67.19 68.46 70.53 69.6 71.7 72.7 77.01 71.96 72.25 77 79.1 79.1
08/11/2018 10:02:00 69.47 68.77 70.53 69.6 71.7 72.7 77.37 71.91 72.25 77 79.1 79.1
08/11/2018 10:02:01 68.76 69.1 70.53 69.5 71.7 72.7 76.94 71.55 72.25 77 79.1 79.1
08/11/2018 10:02:02 70.09 69.71 70.53 69.5 71.7 72.7 78 72.03 72.25 77 79.1 79.1
08/11/2018 10:02:03 68.51 69.63 70.53 69.5 71.7 72.7 77.54 72.06 72.25 77 79.1 79.1
08/11/2018 10:02:04 71.33 70.72 70.72 69.5 71.7 72.7 79.1 73.13 73.13 77 79.1 79.1
08/11/2018 10:02:05 68.49 70.56 70.72 69.5 71.7 72.7 77.2 72.97 73.13 77 79.1 79.1
08/11/2018 10:02:06 68.16 69.17 70.72 69.5 71.7 72.7 76.95 72.31 73.13 77 79.1 79.1
08/11/2018 10:02:07 68.73 69.04 70.72 69.5 71.7 72.7 76.29 71.41 73.13 77 79.1 79.1
08/11/2018 10:02:08 70.51 70.21 70.72 69.5 71.7 72.7 77.5 71.71 73.13 77 79.1 79.1
08/11/2018 10:02:09 68.86 69.99 70.72 69.5 71.7 72.7 77.43 71.75 73.13 77 79.1 79.1
08/11/2018 10:02:10 69.19 69.8 70.72 69.5 71.7 72.7 77.67 72.17 73.13 77 79.1 79.1
08/11/2018 10:02:11 67.94 69.41 70.72 69.5 71.7 72.7 76.9 71.86 73.13 77 79.1 79.1
08/11/2018 10:02:12 68.79 69.37 70.72 69.5 71.7 72.7 76.98 71.99 73.13 77 79.1 79.1
08/11/2018 10:02:13 68 68.4 70.72 69.5 71.7 72.7 77.54 71.69 73.13 77 79.1 79.1
08/11/2018 10:02:14 69.75 69.53 70.72 69.5 71.7 72.7 77.43 71.97 73.13 77 79.1 79.1
08/11/2018 10:02:15 67.43 69.03 70.72 69.5 71.7 72.7 76.9 71.83 73.13 77 79.1 79.1
08/11/2018 10:02:16 70.24 69.67 70.72 69.5 71.7 72.7 77.7 71.71 73.13 77 79.1 79.1
08/11/2018 10:02:17 68.44 70.03 70.72 69.4 71.7 72.7 77.17 71.9 73.13 77 79.1 79.1
08/11/2018 10:02:18 68.71 69.32 70.72 69.4 71.7 72.7 76.22 71.59 73.13 77 79.1 79.1
08/11/2018 10:02:19 68.07 68.61 70.72 69.4 71.7 72.7 76.67 71.05 73.13 77 79.1 79.1
08/11/2018 10:02:20 69.4 69.28 70.72 69.4 71.7 72.6 77 71.36 73.13 77 79.1 79.1
08/11/2018 10:02:21 69.18 69.38 70.72 69.4 71.7 72.6 77.8 71.79 73.13 77 79.1 79.1
08/11/2018 10:02:22 68.49 69.33 70.72 69.4 71.7 72.6 77.1 72.14 73.13 77 79.1 79.1
08/11/2018 10:02:23 70.69 70.63 70.72 69.4 71.7 72.6 77.6 71.95 73.13 77 79.1 79.1
08/11/2018 10:02:24 67.28 70.63 70.72 69.4 71.7 72.6 75.92 71.94 73.13 77 79.1 79.1
08/11/2018 10:02:25 69.57 69.42 70.72 69.4 71.7 72.6 77.07 71.27 73.13 77 79.1 79.1
08/11/2018 10:02:26 68.8 69.51 70.72 69.4 71.7 72.6 77.68 71.96 73.13 77 79.1 79.1
08/11/2018 10:02:27 67.7 68.85 70.72 69.4 71.7 72.6 77.16 71.7 73.13 77 79.1 79.1
08/11/2018 10:02:28 67.36 68.07 70.72 69.4 71.7 72.6 76.54 71.49 73.13 77 79.1 79.1
08/11/2018 10:02:29 66.6 67.63 70.72 69.3 71.7 72.6 76.65 71.14 73.13 77 79.1 79.1
08/11/2018 10:02:30 67.22 67.49 70.72 69.3 71.7 72.6 76.22 71.06 73.13 77 79.1 79.1
08/11/2018 10:02:31 70.06 69.38 70.72 69.3 71.7 72.6 77.49 71.82 73.13 77 79.1 79.1
08/11/2018 10:02:32 70.61 70.55 70.72 69.4 71.7 72.6 77.84 72.06 73.13 77 79.1 79.1
08/11/2018 10:02:33 71.89 71.67 71.67 69.4 71.7 72.6 78.38 72.65 73.13 77 79.1 79.1
08/11/2018 10:02:34 72.88 73.08 73.08 69.4 71.7 72.6 78.93 73.43 73.43 77.1 79.1 79.1
08/11/2018 10:02:35 71.01 72.5 73.08 69.4 71.7 72.6 78.32 73.04 73.43 77.1 79.1 79.1
08/11/2018 10:02:36 67.95 71.27 73.08 69.4 71.7 72.6 76.58 72.63 73.43 77.1 79.1 79.1
08/11/2018 10:02:37 69.38 69.7 73.08 69.4 71.6 72.6 78.08 72.28 73.43 77.1 79.1 79.1
08/11/2018 10:02:38 68.56 69.46 73.08 69.4 71.6 72.6 78 72.46 73.43 77.1 79.1 79.1
08/11/2018 10:02:39 67.13 69.28 73.08 69.4 71.6 72.6 78.02 72.61 73.43 77.1 79 79.1
08/11/2018 10:02:40 69.77 69.74 73.08 69.5 71.6 72.6 77.81 72.42 73.43 77.1 79 79.1
08/11/2018 10:02:41 70.55 70.43 73.08 69.5 71.6 72.6 77.31 72.29 73.43 77.1 79 79.1
08/11/2018 10:02:42 69.79 70.46 73.08 69.5 71.6 72.6 76.96 71.95 73.43 77.1 79 79.1
08/11/2018 10:02:43 68.5 70.42 73.08 69.5 71.6 72.6 77.37 71.78 73.43 77.1 79 79.1
08/11/2018 10:02:44 67.17 68.82 73.08 69.5 71.6 72.6 76.66 71.73 73.43 77.1 79 79.1
08/11/2018 10:02:45 69.09 68.77 73.08 69.5 71.6 72.6 77.07 71.78 73.43 77.2 79 79.1
08/11/2018 10:02:46 67.32 68.78 73.08 69.5 71.6 72.6 78 72.07 73.43 77.2 79 79.1
08/11/2018 10:02:47 65.49 67.69 73.08 69.5 71.6 72.6 76.63 72.05 73.43 77.2 79 79.1
08/11/2018 10:02:48 71.81 70.95 73.08 69.5 71.6 72.6 78.19 72.24 73.43 77.2 79 79.1
08/11/2018 10:02:49 67.16 70.78 73.08 69.5 71.6 72.6 76.47 72.21 73.43 77.2 79 79.1
08/11/2018 10:02:50 67.13 68.79 73.08 69.5 71.6 72.6 76.77 71.41 73.43 77.2 79 79.1
08/11/2018 10:02:51 68.36 68.42 73.08 69.5 71.5 72.6 78.38 72.39 73.43 77.2 79 79.1
08/11/2018 10:02:52 69.89 69.48 73.08 69.5 71.5 72.6 77.43 72.24 73.43 77.2 79 79.1
08/11/2018 10:02:53 70.05 69.85 73.08 69.6 71.5 72.6 76.78 71.95 73.43 77.2 79 79.1
08/11/2018 10:02:54 69.9 70.21 73.08 69.6 71.5 72.6 78.11 72.04 73.43 77.3 79 79.1
08/11/2018 10:02:55 69.6 70.06 73.08 69.6 71.5 72.6 77 72.04 73.43 77.3 79 79.1
08/11/2018 10:02:56 67.87 69.62 73.08 69.6 71.5 72.6 76.79 71.64 73.43 77.3 79 79.1
08/11/2018 10:02:57 68.87 69.05 73.08 69.6 71.5 72.6 77.7 71.82 73.43 77.3 79 79.1
08/11/2018 10:02:58 66.55 68.89 73.08 69.6 71.5 72.6 76.9 71.96 73.43 77.3 78.9 79.1
08/11/2018 10:02:59 64.98 67.37 73.08 69.5 71.5 72.6 76.35 71.4 73.43 77.3 78.9 79.1
08/11/2018 10:03:00 70.25 69.37 73.08 69.5 71.5 72.6 77.64 71.67 73.43 77.3 78.9 79.1
08/11/2018 10:03:01 65.24 68.92 73.08 69.5 71.5 72.6 76 71.56 73.43 77.3 78.9 79.1
08/11/2018 10:03:02 76.75 75.83 75.83 69.6 71.5 72.6 94.16 87.26 87.26 77.9 79 79.1
08/11/2018 10:03:03 68.35 74.25 75.83 69.6 71.5 72.6 78.53 85.69 87.26 77.9 79 79.1
08/11/2018 10:03:04 68.03 71.54 75.83 69.6 71.5 72.6 76.86 81.76 87.26 77.9 79 79.1
08/11/2018 10:03:05 69.65 70.45 75.83 69.6 71.5 72.6 75.67 78.16 87.26 77.9 79 79.1
08/11/2018 10:03:06 68.31 69.83 75.83 69.6 71.5 72.6 77.18 74.87 87.26 77.9 79 79.1
08/11/2018 10:03:07 65.14 68.75 75.83 69.6 71.5 72.6 76.13 73.12 87.26 77.9 79 79.1
08/11/2018 10:03:08 69.17 68.56 75.83 69.5 71.5 72.6 77.19 71.67 87.26 77.9 79 79.1
08/11/2018 10:03:09 68.67 69.52 75.83 69.5 71.5 72.6 76.69 71.85 87.26 77.9 79 79.1
08/11/2018 10:03:10 69.83 69.38 75.83 69.6 71.5 72.6 78.27 72.27 87.26 77.9 79 79.1
08/11/2018 10:03:11 68.77 69.3 75.83 69.6 71.5 72.6 77.18 72.04 87.26 77.9 79 79.1
08/11/2018 10:03:12 68.63 69.15 75.83 69.6 71.5 72.6 77.29 72.1 87.26 77.9 79 79.1
08/11/2018 10:03:13 68.11 69.19 75.83 69.6 71.5 72.6 76.73 71.89 87.26 77.9 79 79.1
08/11/2018 10:03:14 69.09 68.89 75.83 69.6 71.5 72.6 77.35 71.63 87.26 77.9 79 79.1
08/11/2018 10:03:15 71.49 71 75.83 69.6 71.5 72.6 77.07 71.78 87.26 78 79 79.1
08/11/2018 10:03:16 70.54 70.91 75.83 69.6 71.5 72.6 77.7 71.92 87.26 78 79 79.1
08/11/2018 10:03:17 69.43 70.62 75.83 69.6 71.5 72.6 77.02 71.74 87.26 78 79 79.1
08/11/2018 10:03:18 68.29 69.89 75.83 69.6 71.5 72.6 77.44 72.12 87.26 78 79 79.1
08/11/2018 10:03:19 65.82 68.77 75.83 69.6 71.5 72.6 76.54 71.61 87.26 78 79 79.1
08/11/2018 10:03:20 68.02 68.19 75.83 69.6 71.5 72.6 76.99 71.44 87.26 78 79 79.1
08/11/2018 10:03:21 67.42 67.9 75.83 69.6 71.5 72.6 76.53 71.49 87.26 78 79 79.1
08/11/2018 10:03:22 67.62 67.77 75.83 69.6 71.5 72.6 75.99 71.06 87.26 78 79 79.1
08/11/2018 10:03:23 69.28 68.81 75.83 69.6 71.5 72.6 77.03 71.21 87.26 78 79 79.1
08/11/2018 10:03:24 70.32 69.67 75.83 69.6 71.5 72.6 77.28 71.53 87.26 78 79 79.1
08/11/2018 10:03:25 69.06 70.04 75.83 69.6 71.5 72.6 77.85 72.09 87.26 78 79 79.1
08/11/2018 10:03:26 70.77 70.46 75.83 69.6 71.5 72.6 78.74 72.97 87.26 78 79 79.1
08/11/2018 10:03:27 69.6 70.54 75.83 69.6 71.5 72.6 78.09 72.66 87.26 78 79 79.1
08/11/2018 10:03:28 76.85 75.49 75.83 69.7 71.5 72.6 85.77 78.75 87.26 78.1 79 79.1
08/11/2018 10:03:29 72.42 75.38 75.83 69.7 71.5 72.6 83.62 78.76 87.26 78.1 79 79.1
08/11/2018 10:03:30 71.57 73.92 75.83 69.6 71.5 72.6 79.88 78.86 87.26 78.1 79.1 79.1
08/11/2018 10:03:31 68.74 72.53 75.83 69.6 71.5 72.6 77.57 76.32 87.26 78.1 79.1 79.1
08/11/2018 10:03:32 69.64 70.75 75.49 69.6 71.5 72.6 77.91 74.08 85.69 78.1 79.1 79.1
08/11/2018 10:03:33 68.24 69.98 75.49 69.6 71.5 72.6 77.04 72.96 81.76 78.1 79.1 79.1
08/11/2018 10:03:34 73.46 73.22 75.49 69.6 71.5 72.6 89.45 83.39 83.39 78.3 79.1 79.2
08/11/2018 10:03:35 70.26 73.36 75.49 69.6 71.5 72.6 85.76 83.9 83.9 78.4 79 79.2
08/11/2018 10:03:36 70.45 71.48 75.49 69.6 71.5 72.6 77.04 81.09 83.9 78.4 78.9 79.2
08/11/2018 10:03:37 67.76 70.82 75.49 69.6 71.5 72.6 77 77.54 83.9 78.4 78.9 79.2
08/11/2018 10:03:38 69.54 69.81 75.49 69.6 71.5 72.6 77.95 74.79 83.9 78.4 78.9 79.2
08/11/2018 10:03:39 68.08 69.56 75.49 69.6 71.5 72.6 76.65 73.42 83.9 78.4 78.9 79.2
08/11/2018 10:03:40 69.16 69.64 75.49 69.6 71.5 72.6 76.19 72.17 83.9 78.4 78.9 79.2
08/11/2018 10:03:41 69.25 69.26 75.49 69.6 71.5 72.6 77.26 71.59 83.9 78.4 78.9 79.2
08/11/2018 10:03:42 70.11 70.18 75.49 69.6 71.5 72.6 78.46 72.42 83.9 78.4 78.9 79.2
08/11/2018 10:03:43 70.13 70.14 75.49 69.6 71.5 72.6 78.6 72.76 83.9 78.4 78.9 79.2
08/11/2018 10:03:44 69.98 70.42 75.49 69.6 71.5 72.6 78.31 73 83.9 78.4 78.9 79.2
08/11/2018 10:03:45 70.16 70.46 75.49 69.6 71.5 72.6 77.32 72.53 83.9 78.4 78.9 79.2
08/11/2018 10:03:46 66.79 70.3 75.49 69.6 71.5 72.6 76.1 72.1 83.9 78.4 78.9 79.2
08/11/2018 10:03:47 69.47 69.13 75.49 69.6 71.5 72.6 77.43 71.59 83.9 78.4 78.9 79.2
08/11/2018 10:03:48 71.12 70.86 75.49 69.6 71.5 72.6 78.4 72.5 83.9 78.4 78.9 79.2
08/11/2018 10:03:49 70.87 71.08 75.49 69.6 71.5 72.6 78.58 72.82 83.9 78.4 78.9 79.2
08/11/2018 10:03:50 67.17 71.09 75.49 69.6 71.5 72.6 78.44 73.47 83.9 78.4 78.9 79.2
08/11/2018 10:03:51 65.93 68.95 75.49 69.6 71.5 72.6 78.75 73.05 83.9 78.4 78.9 79.2
08/11/2018 10:03:52 66.59 67.41 75.49 69.6 71.5 72.6 81.28 75.01 83.9 78.4 78.9 79.2
08/11/2018 10:03:53 70.27 69.5 75.49 69.6 71.5 72.6 81.35 75.64 83.9 78.4 78.9 79.2
08/11/2018 10:03:54 69.68 69.9 75.49 69.6 71.5 72.6 80.35 75.38 83.9 78.4 78.9 79.2
08/11/2018 10:03:55 70.59 70.46 75.49 69.6 71.5 72.6 79.61 75.2 83.9 78.4 78.9 79.2
08/11/2018 10:03:56 68.21 70.06 75.49 69.6 71.5 72.6 77.22 74.27 83.9 78.4 78.9 79.2
08/11/2018 10:03:57 74.44 73.5 75.49 69.6 71.5 72.6 89.91 82.96 83.9 78.6 79 79.2
08/11/2018 10:03:58 67.75 72.11 75.38 69.6 71.5 72.6 76.82 80.87 83.9 78.6 79 79.2
08/11/2018 10:03:59 71.17 70.92 73.92 69.6 71.5 72.6 78.08 77.37 83.9 78.6 79 79.2
08/11/2018 10:04:00 69.91 70.73 73.5 69.6 71.5 72.6 78.16 74.89 83.9 78.6 79 79.2
08/11/2018 10:04:01 70.44 70.58 73.5 69.6 71.5 72.6 78.64 73.59 83.9 78.6 79 79.2
08/11/2018 10:04:02 68.91 70.44 73.5 69.6 71.5 72.6 76.56 73.16 83.9 78.6 79 79.2
08/11/2018 10:04:03 70.15 70.11 73.5 69.6 71.5 72.6 77.08 72.11 83.9 78.6 79 79.2
08/11/2018 10:04:04 68.29 70.16 73.5 69.6 71.5 72.6 76.88 71.58 83.9 78.6 79 79.2
08/11/2018 10:04:05 71.71 71.03 73.5 69.6 71.5 72.6 78.05 72.09 82.96 78.6 79 79.2
08/11/2018 10:04:06 70.55 71.02 73.5 69.6 71.5 72.6 78.08 72.34 82.96 78.6 79 79.2
08/11/2018 10:04:07 71.31 71.47 73.5 69.6 71.5 72.6 78.87 73.1 82.96 78.6 79 79.2
08/11/2018 10:04:08 68.57 71.04 73.5 69.6 71.5 72.6 76.35 72.68 82.96 78.6 79 79.2
08/11/2018 10:04:09 68.98 70.18 73.5 69.6 71.5 72.6 76.73 71.9 82.96 78.6 79 79.2
08/11/2018 10:04:10 68.68 69.14 73.5 69.5 71.5 72.6 76.93 71.25 82.96 78.6 79 79.2
08/11/2018 10:04:11 71.13 70.52 73.5 69.5 71.5 72.6 78.44 72.32 82.96 78.6 79 79.2
08/11/2018 10:04:12 68.49 70.63 73.5 69.5 71.5 72.6 78.16 72.62 82.96 78.6 79 79.2
08/11/2018 10:04:13 68.17 69.04 73.5 69.5 71.5 72.6 77.67 72.43 82.96 78.6 79 79.2
08/11/2018 10:04:14 67.01 68.57 73.5 69.5 71.5 72.6 77.13 72.11 82.96 78.6 79 79.2
08/11/2018 10:04:15 66.11 67.79 73.5 69.5 71.5 72.6 76.66 72.09 82.96 78.6 79 79.2
08/11/2018 10:04:16 67.52 67.47 73.5 69.5 71.5 72.6 78.56 72.63 82.96 78.6 79 79.2
08/11/2018 10:04:17 67.41 67.58 73.5 69.5 71.5 72.6 77.15 72.39 82.96 78.6 79 79.2
08/11/2018 10:04:18 67.35 67.44 73.5 69.5 71.5 72.6 78.11 72.34 82.96 78.6 79 79.2
08/11/2018 10:04:19 67.14 67.6 73.5 69.5 71.5 72.6 77.74 72.65 82.96 78.6 79 79.2
08/11/2018 10:04:20 71.28 70.9 73.5 69.5 71.5 72.6 78.17 72.55 82.96 78.6 79 79.2
08/11/2018 10:04:21 70.55 70.98 73.5 69.5 71.5 72.6 76.85 72.31 82.96 78.6 79 79.2
08/11/2018 10:04:22 74.29 73.79 73.79 69.5 71.5 72.6 76.79 71.59 82.96 78.6 79 79.2
08/11/2018 10:04:23 74.89 74.53 74.53 69.5 71.5 72.6 76.81 71.41 82.96 78.6 79 79.2
08/11/2018 10:04:24 86.91 86.49 86.49 70.3 71.7 72.6 87.43 81.32 82.96 78.7 79.1 79.2
08/11/2018 10:04:25 74.14 86.45 86.49 70.3 71.7 72.6 77.17 81.28 82.96 78.7 79.1 79.2
08/11/2018 10:04:26 67.11 82.56 86.49 70.3 71.7 72.6 74.39 77.7 82.96 78.7 79 79.2
08/11/2018 10:04:27 72.2 78.5 86.49 70.3 71.7 72.6 78.47 74.35 81.32 78.7 79.1 79.2
08/11/2018 10:04:28 76.85 77.37 86.49 70.3 71.7 72.6 79.51 73.97 81.32 78.7 79.1 79.2
08/11/2018 10:04:29 73.57 76.36 86.49 70.4 71.7 72.6 83.46 77.11 81.32 78.8 79.1 79.2
08/11/2018 10:04:30 71.49 75.19 86.49 70.4 71.7 72.6 78.08 77.03 81.32 78.8 79.1 79.2
08/11/2018 10:04:31 72.32 73.51 86.49 70.4 71.7 72.6 78.15 74.72 81.32 78.8 79.1 79.2
08/11/2018 10:04:32 67.95 72.72 86.49 70.4 71.7 72.6 77.63 73.63 81.32 78.8 79.1 79.2
08/11/2018 10:04:33 71.97 72 86.49 70.4 71.7 72.6 79.21 73.45 81.32 78.8 79.1 79.2
08/11/2018 10:04:34 70.89 71.67 86.49 70.4 71.7 72.6 78.35 73.29 81.32 78.8 79.1 79.2
08/11/2018 10:04:35 68.55 71.13 86.49 70.4 71.7 72.6 75.83 72.82 81.32 78.8 79.1 79.2
08/11/2018 10:04:36 66.83 69.55 86.49 70.4 71.7 72.6 76.02 71.73 81.32 78.8 79 79.2
08/11/2018 10:04:37 67.46 68.18 86.49 70.4 71.7 72.6 76.09 70.78 81.32 78.8 79 79.2
08/11/2018 10:04:38 71.24 71.18 86.49 70.4 71.7 72.6 77.41 72.07 81.32 78.8 79 79.2
08/11/2018 10:04:39 74.76 73.77 86.49 70.4 71.7 72.6 78.72 72.7 81.32 78.8 79 79.2
08/11/2018 10:04:40 72.43 73.62 86.49 70.5 71.7 72.6 78.92 73.09 81.32 78.8 79 79.2
08/11/2018 10:04:41 74.84 75.1 86.49 70.5 71.7 72.6 80.44 74.48 81.32 78.8 79 79.2
08/11/2018 10:04:42 78.67 77.63 86.49 70.6 71.7 72.6 82.59 76.12 81.32 78.8 79 79.2
08/11/2018 10:04:43 77.29 78.38 86.49 70.6 71.7 72.6 81.35 76.72 81.32 78.8 79 79.2
08/11/2018 10:04:44 75.5 76.9 86.49 70.6 71.8 72.6 79.44 75.42 81.32 78.8 79 79.2
08/11/2018 10:04:45 79 79.44 86.49 70.7 71.8 72.6 82.07 76.93 81.32 78.8 79 79.2
08/11/2018 10:04:46 71.34 77.22 86.49 70.7 71.8 72.6 77.55 75.1 81.32 78.8 79 79.2
08/11/2018 10:04:47 65.77 74.21 86.49 70.7 71.8 72.6 76.05 73.24 81.32 78.8 79 79.2
08/11/2018 10:04:48 65.27 70.85 86.49 70.7 71.8 72.6 75.4 71.6 81.32 78.8 79 79.2
08/11/2018 10:04:49 69.68 69.89 86.49 70.7 71.8 72.6 75.85 70.75 81.32 78.8 79 79.2
08/11/2018 10:04:50 71.42 71.5 86.49 70.8 71.8 72.6 78.66 72.64 81.32 78.8 79 79.2
08/11/2018 10:04:51 73.5 73.25 86.49 70.8 71.8 72.6 79.26 73.25 81.32 78.8 79 79.2
08/11/2018 10:04:52 69.84 73.13 86.49 70.8 71.8 72.6 77.84 73.27 81.32 78.8 79 79.2
08/11/2018 10:04:53 66.08 71.22 86.49 70.8 71.8 72.6 75.03 72.46 81.32 78.8 79 79.2
08/11/2018 10:04:54 76.84 76.09 86.45 70.8 71.8 72.6 94.4 87.61 87.61 79.3 79.1 79.2
08/11/2018 10:04:55 65.31 74.94 82.56 70.8 71.8 72.6 75.15 86.48 87.61 79.3 79.1 79.2
08/11/2018 10:04:56 62.66 71.35 79.44 70.8 71.8 72.6 72.23 82.36 87.61 79.3 79.1 79.2
08/11/2018 10:04:57 82.58 81.04 81.04 71 71.8 72.6 83.94 79.12 87.61 79.3 79.1 79.2
08/11/2018 10:04:58 62 79.63 81.04 71 71.8 72.6 72.46 77.83 87.61 79.3 79.1 79.2
08/11/2018 10:04:59 73.98 75.51 81.04 71 71.8 72.6 78.53 74.19 87.61 79.3 79.1 79.2
08/11/2018 10:05:00 65.37 75.19 81.04 71 71.8 72.6 74.55 73.86 87.61 79.3 79.1 79.2
08/11/2018 10:05:01 63.52 71.67 81.04 71 71.8 72.6 73.48 71.47 87.61 79.3 79.1 79.2
08/11/2018 10:05:02 66.16 68.43 81.04 71 71.8 72.6 75.49 70.32 87.61 79.3 79.1 79.2
08/11/2018 10:05:03 69.73 69.47 81.04 71 71.8 72.6 79.84 72.91 87.61 79.3 79.1 79.2
08/11/2018 10:05:04 66.04 68.73 81.04 71 71.8 72.6 74.37 72.79 87.61 79.3 79.1 79.2
08/11/2018 10:05:05 68.52 68.27 81.04 71 71.8 72.6 76.16 70.93 87.61 79.3 79.1 79.2
08/11/2018 10:05:06 71.52 71.56 81.04 71 71.8 72.6 76.41 71.87 87.61 79.3 79.1 79.2
08/11/2018 10:05:07 73.93 72.95 81.04 71 71.8 72.6 76.88 71.11 87.61 79.3 79.1 79.2
08/11/2018 10:05:08 74.62 75.49 81.04 71 71.8 72.6 78.15 72.66 87.61 79.3 79.1 79.2
08/11/2018 10:05:09 71.26 73.23 81.04 71 71.8 72.6 77.47 71.99 87.61 79.3 79.1 79.2
08/11/2018 10:05:10 66.61 71.9 81.04 71 71.8 72.6 77.76 72.49 87.61 79.3 79.1 79.2
08/11/2018 10:05:11 63.82 69.36 81.04 71 71.8 72.6 74.55 71.69 87.61 79.3 79.1 79.2
08/11/2018 10:05:12 80.41 79.84 81.04 71.1 71.8 72.6 82.65 76.53 87.61 79.3 79.1 79.2
08/11/2018 10:05:13 72.72 78.4 81.04 71.1 71.8 72.6 76.93 75.35 87.61 79.3 79.1 79.2
08/11/2018 10:05:14 68.11 75.89 81.04 71.1 71.8 72.6 74.9 73.37 87.61 79.3 79.1 79.2
08/11/2018 10:05:15 66.96 72.73 81.04 71.1 71.8 72.6 74.39 71.25 87.61 79.3 79.1 79.2
08/11/2018 10:05:16 67.3 70.16 81.04 71.1 71.8 72.6 73.68 69.87 87.61 79.3 79.1 79.2
08/11/2018 10:05:17 81.66 80.74 81.04 71.2 71.8 72.7 83.73 77.12 87.61 79.3 79.1 79.2
08/11/2018 10:05:18 66.94 77.98 81.04 71.2 71.8 72.7 73.7 74.79 87.61 79.3 79.1 79.2
08/11/2018 10:05:19 67.25 74.28 81.04 71.2 71.8 72.7 74.69 71.88 87.61 79.3 79.1 79.2
08/11/2018 10:05:20 75.15 74.7 81.04 71.3 71.8 72.7 78.09 72.01 87.61 79.3 79.1 79.2
08/11/2018 10:05:21 75.72 75.48 81.04 71.3 71.8 72.7 78.79 72.8 87.61 79.3 79.1 79.2
08/11/2018 10:05:22 76.1 76.48 81.04 71.3 71.9 72.7 78.43 73.15 87.61 79.3 79.1 79.2
08/11/2018 10:05:23 76.37 76.31 81.04 71.3 71.9 72.7 83.81 76.95 87.61 79.3 79.1 79.2
08/11/2018 10:05:24 76.69 76.64 81.04 71.4 71.9 72.7 86.53 79.97 86.48 79.4 79.1 79.2
08/11/2018 10:05:25 72.96 76.71 81.04 71.4 71.9 72.7 83.06 80.48 82.36 79.4 79.1 79.2
08/11/2018 10:05:26 66.59 74.44 81.04 71.4 71.9 72.7 74.08 77.99 80.48 79.4 79.1 79.2
08/11/2018 10:05:27 64.38 71.11 80.74 71.4 71.9 72.7 73.98 74.46 80.48 79.4 79.1 79.2
08/11/2018 10:05:28 67.9 68.29 80.74 71.4 71.9 72.7 77.21 71.92 80.48 79.4 79.1 79.2
08/11/2018 10:05:29 75.4 74.45 80.74 71.4 71.9 72.7 79.33 73.07 80.48 79.4 79.1 79.2
08/11/2018 10:05:30 78.33 77.38 80.74 71.5 71.9 72.7 80.73 74.68 80.48 79.4 79.1 79.2
08/11/2018 10:05:31 76.96 77.7 80.74 71.5 71.9 72.7 79.57 74.94 80.48 79.4 79.1 79.2
08/11/2018 10:05:32 77.61 77.58 80.74 71.5 71.9 72.7 81.41 75.44 80.48 79.4 79.1 79.2
08/11/2018 10:05:33 76.66 77.79 80.74 71.6 71.9 72.7 80.87 75.91 80.48 79.4 79.1 79.2
08/11/2018 10:05:34 73.44 76.86 80.74 71.6 71.9 72.7 78.81 74.99 80.48 79.4 79.1 79.2
08/11/2018 10:05:35 71.44 74.81 80.74 71.6 71.9 72.7 79.84 74.48 80.48 79.5 79.1 79.2
08/11/2018 10:05:36 69.05 72.82 80.74 71.6 71.9 72.7 78.41 73.91 80.48 79.5 79.1 79.2
08/11/2018 10:05:37 72.16 72.17 80.74 71.6 71.9 72.7 79.25 73.46 80.48 79.5 79.1 79.2
08/11/2018 10:05:38 69.76 72.3 80.74 71.6 71.9 72.7 77.8 73.6 80.48 79.4 79.1 79.2
08/11/2018 10:05:39 73.02 72.81 80.74 71.6 71.9 72.7 80.97 74.78 80.48 79.5 79.1 79.2
08/11/2018 10:05:40 67.33 72.69 80.74 71.6 71.9 72.7 75 74.49 80.48 79.5 79.1 79.2
08/11/2018 10:05:41 68.32 70.03 80.74 71.6 71.9 72.7 77.04 71.9 80.48 79.5 79.1 79.2
08/11/2018 10:05:42 71.53 70.87 80.74 71.6 71.9 72.7 79.54 73.34 80.48 79.5 79.1 79.2
08/11/2018 10:05:43 70.8 71.23 80.74 71.6 71.9 72.7 79.28 73.75 80.48 79.5 79.1 79.2
08/11/2018 10:05:44 69.76 70.62 80.74 71.6 71.9 72.7 80.37 74.29 80.48 79.5 79.2 79.2
08/11/2018 10:05:45 70.34 70.47 80.74 71.6 71.9 72.7 78.1 74.24 80.48 79.5 79.2 79.2
08/11/2018 10:05:46 72.18 72.12 80.74 71.6 71.9 72.7 78.65 73.5 80.48 79.5 79.2 79.2
08/11/2018 10:05:47 75.58 75.09 77.98 71.6 71.9 72.7 81.25 74.9 80.48 79.5 79.2 79.2
08/11/2018 10:05:48 78.12 77.76 77.79 71.7 71.9 72.7 87.06 80.56 80.56 79.6 79.2 79.2
08/11/2018 10:05:49 76.55 77.28 77.79 71.7 71.9 72.7 85.78 80.5 80.56 79.6 79.2 79.2
08/11/2018 10:05:50 77.6 77.47 77.79 71.8 71.9 72.7 84.08 80.51 80.56 79.7 79.2 79.2
08/11/2018 10:05:51 80.83 80.78 80.78 71.9 71.9 72.7 82.68 79.01 80.56 79.7 79.2 79.2
08/11/2018 10:05:52 76.1 79.44 80.78 71.9 71.9 72.7 80.66 77.65 80.56 79.7 79.2 79.2
08/11/2018 10:05:53 69.04 77.59 80.78 71.9 71.9 72.7 78.52 76.07 80.56 79.7 79.2 79.2
08/11/2018 10:05:54 70.26 74.33 80.78 71.9 71.9 72.7 78.54 74.37 80.56 79.7 79.2 79.2
08/11/2018 10:05:55 69 72.34 80.78 71.9 71.9 72.7 78.25 73.43 80.56 79.7 79.2 79.2
08/11/2018 10:05:56 73 72.87 80.78 71.9 71.9 72.7 80.06 74.45 80.56 79.7 79.2 79.2
08/11/2018 10:05:57 70.04 72.04 80.78 71.9 71.9 72.7 78.31 73.65 80.56 79.7 79.2 79.2
08/11/2018 10:05:58 69.63 71.03 80.78 71.9 71.9 72.7 77.92 73.03 80.56 79.7 79.2 79.2
08/11/2018 10:05:59 72.46 72.41 80.78 71.9 71.9 72.7 77.5 72.46 80.56 79.7 79.2 79.3
08/11/2018 10:06:00 69.64 72.4 80.78 71.9 71.9 72.7 78.69 72.93 80.56 79.7 79.2 79.3
08/11/2018 10:06:01 69.88 71.4 80.78 71.9 71.9 72.7 80.39 74.16 80.56 79.7 79.2 79.3
08/11/2018 10:06:02 84.63 83.93 83.93 72.2 72 72.7 85.2 79.1 80.56 79.7 79.3 79.3
08/11/2018 10:06:03 69.54 82.21 83.93 72.2 72 72.7 78.32 77.84 80.56 79.7 79.3 79.3
08/11/2018 10:06:04 71.78 78.31 83.93 72.2 72 72.7 77.55 75.46 80.56 79.7 79.3 79.3
08/11/2018 10:06:05 67.87 75.29 83.93 72.2 72 72.7 76.53 73.53 80.56 79.7 79.3 79.3
08/11/2018 10:06:06 68.04 72.18 83.93 72.2 72 72.7 77.63 72.41 80.56 79.7 79.3 79.3
08/11/2018 10:06:07 69.35 70.41 83.93 72.2 72 72.7 77.55 72.33 80.56 79.8 79.3 79.3
08/11/2018 10:06:08 69.62 70.23 83.93 72.2 72 72.7 78.28 72.48 80.56 79.8 79.3 79.3
08/11/2018 10:06:09 69.25 69.85 83.93 72.2 72 72.7 78 72.69 80.56 79.8 79.3 79.3
08/11/2018 10:06:10 69 69.28 83.93 72.2 72 72.7 78.01 72.53 80.56 79.8 79.3 79.3
08/11/2018 10:06:11 70.03 70.31 83.93 72.2 72 72.7 76.93 72.31 80.56 79.8 79.3 79.3
08/11/2018 10:06:12 70.03 70.45 83.93 72.2 72 72.7 78.14 72.23 80.56 79.8 79.3 79.3
08/11/2018 10:06:13 67.99 70.14 83.93 72.2 72 72.7 75.84 72.08 80.56 79.8 79.3 79.3
08/11/2018 10:06:14 67.89 68.89 83.93 72.2 72 72.7 78.41 72.14 80.56 79.8 79.3 79.3
08/11/2018 10:06:15 69.01 68.99 83.93 72.2 72 72.7 77.79 72.37 80.56 79.8 79.3 79.3
08/11/2018 10:06:16 69.8 69.57 83.93 72.2 72 72.7 78.16 72.62 80.56 79.8 79.3 79.3
08/11/2018 10:06:17 70.17 70.2 83.93 72.2 72 72.7 79.01 73.03 80.56 79.8 79.3 79.3
08/11/2018 10:06:18 68.97 70.5 83.93 72.2 72 72.7 77.8 72.95 80.51 79.8 79.3 79.3
08/11/2018 10:06:19 69.14 69.42 83.93 72.2 72 72.7 78.63 72.87 80.51 79.8 79.3 79.3
08/11/2018 10:06:20 68.68 69.31 83.93 72.2 72 72.7 79.67 73.64 79.1 79.8 79.3 79.3
08/11/2018 10:06:21 68.7 69 83.93 72.2 72 72.7 79.4 73.73 79.1 79.8 79.3 79.3
08/11/2018 10:06:22 65.76 68.89 83.93 72.2 72 72.7 75.18 73.53 79.1 79.8 79.3 79.3
08/11/2018 10:06:23 67.75 67.73 83.93 72.2 72 72.7 76.6 71.37 79.1 79.8 79.3 79.3
08/11/2018 10:06:24 68.97 68.54 83.93 72.2 72 72.7 77.6 71.83 79.1 79.8 79.3 79.3
08/11/2018 10:06:25 68.78 68.8 83.93 72.2 72 72.7 78.16 72.52 79.1 79.8 79.3 79.3
08/11/2018 10:06:26 71.44 70.79 83.93 72.2 72 72.7 79.25 73.2 79.1 79.8 79.3 79.3
08/11/2018 10:06:27 71.55 71.24 83.93 72.2 72 72.7 79.26 73.6 79.1 79.9 79.3 79.3
08/11/2018 10:06:28 69.28 71.42 83.93 72.2 72 72.7 76.79 73.32 79.1 79.9 79.3 79.3
08/11/2018 10:06:29 69.32 69.94 83.93 72.2 72 72.7 77.8 72.47 79.1 79.9 79.3 79.3
08/11/2018 10:06:30 68.13 69.85 83.93 72.2 72 72.7 76.57 72.16 79.1 79.9 79.3 79.3
08/11/2018 10:06:31 68.09 68.94 83.93 72.2 72 72.7 77.89 71.95 79.1 79.9 79.3 79.3
08/11/2018 10:06:32 67.9 68.32 82.21 72.2 72 72.7 77.4 72.1 77.84 79.9 79.3 79.3
08/11/2018 10:06:33 69.22 68.95 78.31 72.2 72 72.7 78.67 72.67 75.46 79.9 79.3 79.3
08/11/2018 10:06:34 68.17 69.14 75.29 72.2 72 72.7 77.39 72.8 73.73 79.9 79.3 79.3
08/11/2018 10:06:35 67.23 68.25 72.18 72.2 72 72.7 77.41 72.15 73.73 79.9 79.3 79.3
08/11/2018 10:06:36 67.25 68.06 71.42 72.2 71.9 72.7 77.85 72.66 73.73 79.9 79.3 79.3
08/11/2018 10:06:37 68.3 68.2 71.42 72.2 71.9 72.7 76.3 72.16 73.73 79.9 79.3 79.3
08/11/2018 10:06:38 65.69 68.13 71.42 72.2 71.9 72.7 75.89 71.01 73.73 79.9 79.3 79.3
08/11/2018 10:06:39 65.89 66.62 71.42 72.2 71.9 72.7 75.57 70.53 73.73 79.9 79.3 79.3
08/11/2018 10:06:40 68.17 67.74 71.42 72.2 71.9 72.7 77.73 71.61 73.73 79.9 79.3 79.3
08/11/2018 10:06:41 66.81 67.44 71.42 72.2 71.9 72.7 76.49 71.56 73.73 79.9 79.3 79.3
08/11/2018 10:06:42 67.64 67.84 71.42 72.2 71.9 72.7 78.55 72.52 73.73 79.9 79.3 79.3
08/11/2018 10:06:43 64.79 67.41 71.42 72.2 71.9 72.7 77.67 72.61 73.73 79.9 79.3 79.3
08/11/2018 10:06:44 67.43 67.11 71.42 72.2 71.9 72.7 78.1 72.39 73.73 79.9 79.3 79.3
08/11/2018 10:06:45 68.65 68.59 71.42 72.2 71.9 72.6 76.86 72.34 73.73 79.9 79.3 79.3
08/11/2018 10:06:46 69.51 69.55 71.42 72.2 71.9 72.6 78.51 72.6 73.73 79.9 79.3 79.2
08/11/2018 10:06:47 68.3 70.15 71.42 72.2 71.9 72.6 77.04 72.94 73.73 79.9 79.3 79.2
08/11/2018 10:06:48 67.14 68.46 71.42 72.2 71.9 72.6 75.13 71.66 73.73 79.9 79.3 79.2
08/11/2018 10:06:49 67.64 67.94 71.42 72.2 71.9 72.6 78.98 72.57 73.73 79.9 79.3 79.3
08/11/2018 10:06:50 68.87 68.5 71.42 72.2 71.9 72.6 78.28 72.69 73.73 79.9 79.3 79.3
08/11/2018 10:06:51 67.45 68.63 71.42 72.2 71.9 72.6 78.47 72.91 73.6 79.9 79.3 79.3
08/11/2018 10:06:52 69.62 69.11 71.42 72.2 71.9 72.6 78.85 73.65 73.65 79.9 79.3 79.3
08/11/2018 10:06:53 69.94 69.8 71.42 72.2 71.9 72.6 76.74 72.65 73.65 79.9 79.3 79.3
08/11/2018 10:06:54 68.86 69.81 71.42 72.2 71.9 72.6 77.76 72.18 73.65 79.9 79.2 79.3
08/11/2018 10:06:55 68.42 69.35 71.42 72.2 71.9 72.6 76.88 72.01 73.65 79.9 79.2 79.3
08/11/2018 10:06:56 67.93 68.84 71.42 72.2 71.9 72.6 77.46 72.17 73.65 79.9 79.2 79.3
08/11/2018 10:06:57 69.82 69.46 71.42 72.2 71.9 72.6 78.31 72.36 73.65 79.9 79.2 79.3
08/11/2018 10:06:58 69.13 69.6 70.15 72.2 71.9 72.6 77.22 72.13 73.65 79.9 79.2 79.3
08/11/2018 10:06:59 70.32 70.34 70.34 72.2 71.9 72.6 78.31 72.58 73.65 79.9 79.2 79.3
08/11/2018 10:07:00 69.51 70.69 70.69 72.2 71.8 72.6 77.44 72.42 73.65 79.9 79.2 79.2
08/11/2018 10:07:01 69.51 69.94 70.69 72.2 71.8 72.6 77.83 72.36 73.65 79.9 79.2 79.2
08/11/2018 10:07:02 69.5 70.24 70.69 72.2 71.8 72.6 77.6 72.35 73.65 79.9 79.2 79.2
08/11/2018 10:07:03 70.96 70.76 70.76 72.2 71.8 72.6 78.17 72.52 73.65 79.9 79.2 79.2
08/11/2018 10:07:04 68.96 70.26 70.76 72.2 71.8 72.6 77.37 72.34 73.65 79.9 79.2 79.2
08/11/2018 10:07:05 69.1 69.44 70.76 72.2 71.8 72.6 77.34 72.18 73.65 79.9 79.2 79.2
08/11/2018 10:07:06 72.27 71.73 71.73 72.2 71.8 72.6 81.12 74.74 74.74 79.9 79.2 79.2
08/11/2018 10:07:07 71.14 71.97 71.97 72.2 71.8 72.6 79.3 74.88 74.88 79.9 79.2 79.2
08/11/2018 10:07:08 69.92 71.25 71.97 72.2 71.8 72.6 79.4 74.04 74.88 79.9 79.2 79.2
08/11/2018 10:07:09 69.44 70.3 71.97 72.2 71.8 72.6 78.86 73.98 74.88 79.9 79.2 79.2
08/11/2018 10:07:10 68.92 69.87 71.97 72.2 71.8 72.6 77.12 73.37 74.88 79.9 79.2 79.2
08/11/2018 10:07:11 70.3 70.42 71.97 72.2 71.8 72.6 77.94 72.51 74.88 79.9 79.2 79.2
08/11/2018 10:07:12 69.02 70.17 71.97 72.2 71.8 72.6 75.93 72.19 74.88 79.9 79.2 79.2
08/11/2018 10:07:13 68.19 69.42 71.97 72.2 71.8 72.6 78.24 72.04 74.88 79.9 79.1 79.2
08/11/2018 10:07:14 70.24 69.91 71.97 72.2 71.8 72.6 77.88 72.42 74.88 79.9 79.1 79.2
08/11/2018 10:07:15 69.62 70.17 71.97 72.2 71.8 72.6 78.13 72.62 74.88 79.9 79.1 79.2
08/11/2018 10:07:16 69.87 70.09 71.97 72.2 71.8 72.6 78.39 72.64 74.88 79.9 79.1 79.2
08/11/2018 10:07:17 69.01 70.26 71.97 72.2 71.8 72.6 78.51 73.23 74.88 79.9 79.1 79.2
08/11/2018 10:07:18 69.57 69.53 71.97 72.2 71.8 72.6 79.03 73.5 74.88 79.9 79.1 79.2
08/11/2018 10:07:19 69.07 69.59 71.97 72.2 71.8 72.6 77.47 72.89 74.88 79.9 79.1 79.2
08/11/2018 10:07:20 71.41 70.85 71.97 72.2 71.8 72.6 77.54 72.47 74.88 79.9 79.1 79.2
08/11/2018 10:07:21 68.62 70.67 71.97 72.2 71.8 72.6 78.19 72.58 74.88 79.9 79.1 79.2
08/11/2018 10:07:22 69.12 69.55 71.97 72.2 71.8 72.6 77.65 72.32 74.88 79.9 79.1 79.2
08/11/2018 10:07:23 72.37 71.96 71.97 72.2 71.8 72.6 81.35 75.49 75.49 79.9 79.1 79.2
08/11/2018 10:07:24 69.61 72 72 72.3 71.8 72.6 78.63 75.42 75.49 79.9 79.1 79.2
08/11/2018 10:07:25 70.6 71.17 72 72.3 71.8 72.6 78.11 74.17 75.49 79.9 79.1 79.2
08/11/2018 10:07:26 69.33 70.4 72 72.3 71.8 72.6 78.76 73.29 75.49 80 79.1 79.2
08/11/2018 10:07:27 67.69 69.84 72 72.3 71.8 72.6 76.94 73.4 75.49 79.9 79.1 79.2
08/11/2018 10:07:28 68.01 68.67 72 72.3 71.7 72.6 80.09 73.83 75.49 80 79.1 79.2
08/11/2018 10:07:29 68.66 69.19 72 72.3 71.7 72.6 76.81 73.67 75.49 80 79.1 79.2
08/11/2018 10:07:30 64.17 68.18 72 72.3 71.7 72.6 72.49 72.05 75.49 80 79.1 79.2
08/11/2018 10:07:31 68.13 67.67 72 72.3 71.7 72.6 77.87 71.85 75.49 80 79.1 79.2
08/11/2018 10:07:32 69.74 68.94 72 72.3 71.7 72.6 78.73 72.39 75.49 80 79.1 79.2
08/11/2018 10:07:33 70.35 70.01 72 72.2 71.7 72.6 77.95 72.68 75.49 80 79.1 79.2
08/11/2018 10:07:34 70.71 70.7 72 72.2 71.7 72.6 78.25 72.68 75.49 80 79.1 79.2
08/11/2018 10:07:35 69.37 70.33 72 72.2 71.7 72.6 77.33 72.49 75.49 80 79.1 79.2
08/11/2018 10:07:36 68.93 69.72 72 72.2 71.7 72.6 78.94 72.95 75.49 80 79.1 79.2
08/11/2018 10:07:37 70.41 70.42 72 72.2 71.7 72.6 78.41 73.45 75.49 80 79.1 79.2
08/11/2018 10:07:38 64.36 69.68 72 72.2 71.7 72.6 72.44 72.49 75.49 80 79.1 79.2
08/11/2018 10:07:39 67 67.19 72 72.2 71.7 72.6 76.15 70.54 75.49 79.9 79.1 79.2
08/11/2018 10:07:40 66.99 67.61 72 72.2 71.7 72.6 75.58 70.6 75.49 79.9 79.1 79.2
08/11/2018 10:07:41 66.63 66.89 72 72.2 71.7 72.6 74.14 70 75.49 79.9 79.1 79.2
08/11/2018 10:07:42 67.35 67.3 72 72.2 71.7 72.6 73.37 69.12 75.49 79.9 79.1 79.2
08/11/2018 10:07:43 67.79 67.61 72 72.2 71.7 72.6 73.11 68.21 75.49 79.9 79.1 79.2
08/11/2018 10:07:44 67.94 67.86 72 72.2 71.7 72.6 72.64 67.66 75.49 79.9 79.1 79.2
08/11/2018 10:07:45 70.34 69.92 72 72.2 71.7 72.6 76.52 69.82 75.49 79.9 79.1 79.2
08/11/2018 10:07:46 65.57 69.15 72 72.2 71.7 72.6 74.38 69.51 75.49 79.9 79.1 79.2
08/11/2018 10:07:47 62.55 67.41 72 72.2 71.7 72.6 72.04 69.04 75.49 79.9 79.1 79.2
08/11/2018 10:07:48 62.14 64.95 72 72.2 71.7 72.6 71.87 67.51 75.49 79.9 79.1 79.2
08/11/2018 10:07:49 64.07 64.24 72 72.2 71.7 72.6 72.88 67.2 75.49 79.9 79.1 79.2
08/11/2018 10:07:50 61.56 63.81 72 72.2 71.7 72.6 71.3 66.97 75.49 79.9 79.1 79.2
08/11/2018 10:07:51 63.56 63.44 72 72.2 71.7 72.6 71.65 66.13 75.49 79.9 79.1 79.2
08/11/2018 10:07:52 63.05 63.63 72 72.2 71.7 72.6 72.81 66.83 75.49 79.9 79.1 79.2
08/11/2018 10:07:53 62.68 63.24 72 72.2 71.7 72.6 72.38 67.07 75.42 79.9 79.1 79.2
08/11/2018 10:07:54 61.67 62.86 71.17 72.2 71.7 72.6 72.01 66.59 74.17 79.9 79.1 79.2
08/11/2018 10:07:55 66.39 66 70.7 72.2 71.7 72.6 73.89 68.06 73.83 79.9 79.1 79.2
08/11/2018 10:07:56 68.87 67.95 70.7 72.2 71.7 72.6 75.03 68.95 73.83 79.9 79.1 79.2
08/11/2018 10:07:57 68.53 68.5 70.7 72.2 71.7 72.6 74.98 69.18 73.83 79.9 79.1 79.2
08/11/2018 10:07:58 68.58 68.62 70.7 72.2 71.7 72.6 75.15 69.5 73.67 79.9 79.1 79.2
08/11/2018 10:07:59 67.18 68.65 70.7 72.2 71.7 72.6 75.3 69.74 73.45 79.9 79.1 79.2
08/11/2018 10:08:00 65.29 67.67 70.7 72.2 71.7 72.6 74.91 70.04 73.45 79.9 79.1 79.2
08/11/2018 10:08:01 65.17 66.45 70.7 72.2 71.7 72.6 74.19 69.61 73.45 79.9 79.1 79.2
08/11/2018 10:08:02 65.31 65.69 70.7 72.1 71.7 72.6 73.53 68.69 73.45 79.5 79.1 79.2
08/11/2018 10:08:03 67.68 67.18 70.7 72.1 71.6 72.6 73.88 68.28 73.45 79.4 79.1 79.2
08/11/2018 10:08:04 66.43 67.21 70.42 72.1 71.6 72.6 73.96 68.47 73.45 79.4 79 79.2
08/11/2018 10:08:05 69.9 69.01 70.42 72.1 71.6 72.6 77.67 71.06 73.45 79.4 79 79.2
08/11/2018 10:08:06 68.18 69.03 70.42 72.1 71.6 72.6 75.34 70.62 73.45 79.4 79 79.2
08/11/2018 10:08:07 67.94 68.57 69.92 72.1 71.6 72.6 76.92 71.01 72.49 79.4 79 79.2
08/11/2018 10:08:08 69.3 69.11 69.92 72.1 71.6 72.6 76.13 70.97 71.06 79.4 79 79.2
08/11/2018 10:08:09 67.62 68.6 69.92 72.1 71.6 72.6 76.15 70.72 71.06 79.4 79 79.2
08/11/2018 10:08:10 65.51 67.99 69.92 72.1 71.6 72.6 75.1 70.64 71.06 79.4 79 79.2
08/11/2018 10:08:11 65.32 66.56 69.92 72.1 71.6 72.6 75.28 69.87 71.06 79.4 79 79.2
08/11/2018 10:08:12 73.37 72.59 72.59 72.1 71.6 72.6 81.68 75.42 75.42 79.4 79 79.2
08/11/2018 10:08:13 66.32 70.92 72.59 72.1 71.6 72.6 74.06 73.67 75.42 79.4 79 79.2
08/11/2018 10:08:14 68.29 68.59 72.59 72.1 71.6 72.6 79.67 73.55 75.42 79.4 79 79.2
08/11/2018 10:08:15 68.27 68.72 72.59 72.1 71.6 72.6 76.46 73.46 75.42 79.4 79 79.2
08/11/2018 10:08:16 71.25 70.44 72.59 72.1 71.6 72.6 77.73 72.19 75.42 79.4 79 79.2
08/11/2018 10:08:17 70.5 70.69 72.59 72.1 71.6 72.6 79.16 73.53 75.42 79.5 79 79.2
08/11/2018 10:08:18 63.82 70.24 72.59 72.1 71.6 72.6 73.42 72.66 75.42 79.4 79 79.2
08/11/2018 10:08:19 67.8 68.13 72.59 72.1 71.6 72.6 78.81 72.29 75.42 79.5 79 79.2
08/11/2018 10:08:20 68.77 68.7 72.59 72.1 71.6 72.6 75.11 72.22 75.42 79.4 79 79.2
08/11/2018 10:08:21 69.87 69.53 72.59 72.1 71.6 72.6 79.45 73.38 75.42 79.5 79 79.2
08/11/2018 10:08:22 67.67 69.32 72.59 72.1 71.6 72.6 76.69 73.48 75.42 79.5 78.9 79.2
08/11/2018 10:08:23 66.27 68.23 72.59 72.1 71.6 72.6 75.5 71.81 75.42 79.5 78.9 79.2
08/11/2018 10:08:24 68.05 68.05 72.59 72.1 71.6 72.6 78.8 73.02 75.42 79.5 78.9 79.2
08/11/2018 10:08:25 66.95 67.65 72.59 72.1 71.6 72.6 74.17 71.96 75.42 79.5 78.9 79.2
08/11/2018 10:08:26 67.76 67.81 72.59 72.1 71.6 72.6 77.94 71.69 75.42 79.5 78.9 79.2
08/11/2018 10:08:27 65.55 68.09 72.59 72.1 71.6 72.6 74.68 71.69 75.42 79.4 78.9 79.2
08/11/2018 10:08:28 64.77 66.18 72.59 72.1 71.6 72.6 78.71 72.74 75.42 79.4 78.9 79.2
08/11/2018 10:08:29 69.01 67.95 72.59 72.1 71.6 72.6 76.96 72.92 75.42 79.4 78.9 79.2
08/11/2018 10:08:30 66.87 67.91 72.59 72.1 71.6 72.6 77.16 72.05 75.42 79.4 78.9 79.2
08/11/2018 10:08:31 68.97 68.63 72.59 72.1 71.6 72.6 80.12 73.74 75.42 79.4 78.9 79.2
08/11/2018 10:08:32 70.68 70.26 72.59 72.1 71.6 72.6 77.24 73.76 75.42 79.4 78.9 79.2
08/11/2018 10:08:33 70.66 70.86 72.59 72.1 71.6 72.6 77.76 72.61 75.42 79.4 78.9 79.2
08/11/2018 10:08:34 71.8 71.87 72.59 72.1 71.5 72.6 76.98 72.12 75.42 79.2 78.8 79.2
08/11/2018 10:08:35 75.43 74.54 74.54 72.1 71.5 72.6 78.55 72.74 75.42 79.2 78.8 79.2
08/11/2018 10:08:36 71.5 74.48 74.54 72.1 71.5 72.6 76.92 72.51 75.42 79.2 78.8 79.2
08/11/2018 10:08:37 69.56 72.92 74.54 72.1 71.5 72.6 76.8 71.83 75.42 79.2 78.8 79.2
08/11/2018 10:08:38 67.86 71.4 74.54 72.1 71.5 72.6 76.48 72.33 75.42 79.2 78.8 79.2
08/11/2018 10:08:39 67.68 69.37 74.54 72.1 71.5 72.6 74.82 70.82 75.42 79.2 78.8 79.2
08/11/2018 10:08:40 67.75 68.49 74.54 72.1 71.5 72.6 78.02 71.62 75.42 79.2 78.8 79.2
08/11/2018 10:08:41 68.08 68.57 74.54 72.1 71.5 72.6 78.06 72.31 75.42 79.2 78.8 79.2
08/11/2018 10:08:42 71.14 70.32 74.54 72.1 71.5 72.6 78.23 72.52 73.76 79.2 78.7 79.2
08/11/2018 10:08:43 69.01 70.19 74.54 72.1 71.5 72.6 77.21 72.29 73.76 79.2 78.7 79.2
08/11/2018 10:08:44 68.69 69.65 74.54 72.1 71.5 72.6 78.29 72.55 73.76 79.2 78.7 79.2
08/11/2018 10:08:45 68.4 69.11 74.54 72.1 71.5 72.6 77.91 72.69 73.76 79.2 78.7 79.2
08/11/2018 10:08:46 69.08 69.27 74.54 72.1 71.5 72.6 78.07 72.62 73.76 79.2 78.7 79.2
08/11/2018 10:08:47 69.41 69.56 74.54 72.1 71.4 72.6 78.45 72.98 73.76 79.2 78.7 79.2
08/11/2018 10:08:48 68.29 69.03 74.54 72.1 71.4 72.6 77.37 72.63 73.76 79.2 78.7 79.2
08/11/2018 10:08:49 70.56 69.98 74.54 72.1 71.4 72.6 78.13 72.51 73.76 79.2 78.7 79.2
08/11/2018 10:08:50 73.5 72.71 74.54 72.1 71.4 72.6 83.01 76.3 76.3 79.2 78.7 79.2
08/11/2018 10:08:51 72.89 73.04 74.54 72.1 71.4 72.6 80.57 76.12 76.3 79.2 78.7 79.2
08/11/2018 10:08:52 69.28 72.79 74.54 72.1 71.4 72.6 77.83 75.48 76.3 79.2 78.7 79.2
08/11/2018 10:08:53 70.96 71.25 74.54 72.1 71.4 72.6 77.92 73.64 76.3 79.2 78.7 79.2
08/11/2018 10:08:54 69.25 71.06 74.54 72.1 71.4 72.6 76.89 72.82 76.3 79.2 78.7 79.2
08/11/2018 10:08:55 70.34 70.53 74.54 72.1 71.4 72.6 78.12 72.42 76.3 79.2 78.7 79.2
08/11/2018 10:08:56 69.23 70.11 74.54 72.1 71.4 72.6 77.73 72.2 76.3 79.2 78.7 79.2
08/11/2018 10:08:57 69.5 69.76 74.54 72.1 71.4 72.6 78.17 72.48 76.3 79 78.7 79.2
08/11/2018 10:08:58 68.7 69.6 74.54 72.1 71.4 72.6 77.24 72.63 76.3 79 78.7 79.2
08/11/2018 10:08:59 69.19 69.34 74.54 72.1 71.4 72.6 77.5 71.91 76.3 79 78.6 79.2
08/11/2018 10:09:00 69.27 69.34 74.54 72.1 71.4 72.6 78.28 72.51 76.3 79 78.6 79.2
08/11/2018 10:09:01 69.45 69.79 74.54 72.1 71.4 72.6 77.88 72.39 76.3 79 78.7 79.2
08/11/2018 10:09:02 70.02 70.28 74.54 72.1 71.4 72.6 78.28 72.66 76.3 79 78.7 79.2
08/11/2018 10:09:03 72.06 71.82 74.54 72.1 71.4 72.6 78.13 72.66 76.3 79 78.6 79.2
08/11/2018 10:09:04 69 71.31 74.54 72.1 71.4 72.6 77.46 72.54 76.3 79 78.6 79.2
08/11/2018 10:09:05 70.63 70.71 74.48 72.1 71.4 72.6 77.87 72.31 76.3 79 78.6 79.2
08/11/2018 10:09:06 69.3 70.43 73.04 72.1 71.4 72.6 78.19 72.44 76.3 79 78.6 79.2
08/11/2018 10:09:07 71.51 71.24 73.04 72.1 71.4 72.6 78.1 72.67 76.3 79 78.6 79.2
08/11/2018 10:09:08 70.78 71.06 73.04 72.1 71.4 72.6 78.03 72.59 76.3 79 78.6 79.2
08/11/2018 10:09:09 66.88 70.91 73.04 72.1 71.4 72.6 78.32 73.02 76.3 79 78.6 79.2
08/11/2018 10:09:10 67.23 68.81 73.04 72.1 71.4 72.6 79.54 73.42 76.3 79 78.6 79.2
08/11/2018 10:09:11 66.96 67.85 73.04 72.1 71.4 72.6 75.89 73.41 76.3 79 78.6 79.2
08/11/2018 10:09:12 66.44 67.39 73.04 72.1 71.4 72.6 76.77 71.84 76.3 79 78.6 79.2
08/11/2018 10:09:13 66.14 66.98 73.04 72.1 71.4 72.6 77.28 71.66 76.3 79 78.6 79.2
08/11/2018 10:09:14 67.4 67.18 73.04 72.1 71.4 72.6 77.62 72.1 76.3 79 78.6 79.2
08/11/2018 10:09:15 67.17 67.6 73.04 72.1 71.4 72.6 78.28 72.51 76.3 79 78.6 79.2
08/11/2018 10:09:16 66.31 66.92 73.04 72.1 71.4 72.6 78.14 72.51 76.3 79 78.6 79.2
08/11/2018 10:09:17 65.6 66.56 73.04 72.1 71.4 72.6 76.33 72.46 76.3 79 78.6 79.2
08/11/2018 10:09:18 66.08 66.14 73.04 72.1 71.4 72.6 77.02 71.58 76.3 79 78.6 79.2
08/11/2018 10:09:19 67.18 66.96 73.04 72.1 71.4 72.6 77.16 71.72 76.3 79 78.6 79.2
08/11/2018 10:09:20 66.17 66.79 73.04 72.1 71.4 72.6 76.82 71.75 76.12 79 78.6 79.2
08/11/2018 10:09:21 67.44 67.03 72.79 72.1 71.4 72.6 76.41 71.16 75.48 79 78.6 79.2
08/11/2018 10:09:22 66.54 67.21 71.82 72 71.4 72.6 76.97 71.28 73.64 79 78.6 79.2
08/11/2018 10:09:23 66.53 66.74 71.82 72 71.4 72.6 77.89 72.08 73.42 79 78.6 79.2
08/11/2018 10:09:24 66.77 66.82 71.82 71.5 71.4 72.6 77.52 71.97 73.42 78.9 78.6 79.2
08/11/2018 10:09:25 66.03 66.71 71.82 71.5 71.4 72.6 77.07 71.98 73.42 78.9 78.6 79.2
08/11/2018 10:09:26 65.57 66.3 71.82 71.5 71.4 72.6 77.15 71.67 73.42 78.9 78.6 79.2
08/11/2018 10:09:27 65.26 66.07 71.82 71.5 71.4 72.6 76.78 71.51 73.42 78.9 78.6 79.2
08/11/2018 10:09:28 67.31 66.84 71.82 71.5 71.4 72.6 76.6 71.74 73.42 78.9 78.6 79.2
08/11/2018 10:09:29 70.69 69.68 71.82 71.5 71.4 72.6 78.85 72.49 73.42 78.9 78.6 79.2
08/11/2018 10:09:30 68.11 69.67 71.82 71.4 71.4 72.6 76.57 72.4 73.42 78.9 78.6 79.2
08/11/2018 10:09:31 67.79 68.74 71.82 71.4 71.4 72.6 76.81 71.72 73.42 78.9 78.6 79.2
08/11/2018 10:09:32 68.87 68.71 71.82 71.4 71.4 72.6 77.16 71.7 73.42 78.9 78.6 79.2
08/11/2018 10:09:33 68.4 68.8 71.31 71.4 71.4 72.6 78.15 72.39 73.42 78.9 78.6 79.2
08/11/2018 10:09:34 67.34 68.49 71.24 71.4 71.4 72.5 76.99 72.34 73.42 78.9 78.6 79.2
08/11/2018 10:09:35 66.59 67.56 71.24 71.4 71.4 72.5 75.56 71.42 73.42 78.9 78.6 79.2
08/11/2018 10:09:36 68.05 67.83 71.24 71.4 71.4 72.5 77.47 71.73 73.42 78.9 78.6 79.2
08/11/2018 10:09:37 69.34 69.2 71.06 71.4 71.4 72.5 77.21 71.76 73.42 78.9 78.6 79.2
08/11/2018 10:09:38 70.5 70.41 70.91 71.4 71.4 72.5 77.93 72.22 73.42 78.9 78.6 79.2
08/11/2018 10:09:39 70.67 71.06 71.06 71.4 71.4 72.5 77.37 72.36 73.42 78.9 78.6 79.2
08/11/2018 10:09:40 70.33 70.92 71.06 71.4 71.4 72.5 76.46 71.68 73.41 78.9 78.6 79.2
08/11/2018 10:09:41 67.41 70.16 71.06 71.4 71.4 72.5 76.54 71.33 72.51 78.8 78.6 79.2
08/11/2018 10:09:42 69.32 69.48 71.06 71.3 71.4 72.5 76.23 71.09 72.51 78.8 78.6 79.2
08/11/2018 10:09:43 68.85 69.05 71.06 71.2 71.4 72.5 78.89 72.41 72.51 78.8 78.6 79.2
08/11/2018 10:09:44 68.26 69.05 71.06 71.2 71.4 72.5 77.76 72.51 72.51 78.8 78.6 79.2
08/11/2018 10:09:45 70.71 70.1 71.06 71.1 71.4 72.5 77.48 72.33 72.51 78.8 78.6 79.2
08/11/2018 10:09:46 70.3 70.37 71.06 71.1 71.4 72.5 77.45 72.15 72.51 78.8 78.6 79.2
08/11/2018 10:09:47 69.8 70.23 71.06 71.1 71.2 72.5 78.88 72.98 72.98 78.8 78.5 79.2
08/11/2018 10:09:48 69.8 70.62 71.06 71.2 70.9 72.5 78.53 73.29 73.29 78.8 78.4 79.2
08/11/2018 10:09:49 70.61 70.48 71.06 71.2 70.9 72.5 78.44 73.1 73.29 78.8 78.4 79.2
08/11/2018 10:09:50 69.76 70.17 71.06 71.1 70.9 72.5 77.42 72.61 73.29 78.8 78.3 79.2
08/11/2018 10:09:51 69.61 70.01 71.06 71.1 70.9 72.5 77.63 72.2 73.29 78.8 78.3 79.2
08/11/2018 10:09:52 69.59 70 71.06 71.1 70.9 72.5 77.24 72.25 73.29 78.8 78.3 79.2
08/11/2018 10:09:53 69.04 69.94 71.06 71.1 70.9 72.5 77.81 72.06 73.29 78.8 78.3 79.2
08/11/2018 10:09:54 69.96 70.21 71.06 71.1 70.9 72.5 77.4 72.35 73.29 78.2 78.3 79.2
08/11/2018 10:09:55 69.31 69.68 71.06 71.1 70.9 72.5 77.11 71.84 73.29 78.2 78.3 79.2
08/11/2018 10:09:56 69.17 69.4 71.06 71.1 70.9 72.5 77.79 72.06 73.29 78.3 78.3 79.2
08/11/2018 10:09:57 68.53 69.52 71.06 70.9 70.9 72.5 77.44 72.03 73.29 78.2 78.3 79.2
08/11/2018 10:09:58 68.68 68.99 71.06 70.9 70.9 72.5 77.77 72.16 73.29 78.2 78.3 79.2
08/11/2018 10:09:59 70.53 70.32 71.06 70.9 70.9 72.5 77.68 72.37 73.29 78.2 78.4 79.2
08/11/2018 10:10:00 69.22 70.92 71.06 70.9 70.9 72.5 77.46 72.19 73.29 78.2 78.4 79.2
08/11/2018 10:10:01 70.4 70.17 71.06 70.9 70.9 72.5 77.49 72.04 73.29 78.2 78.4 79.2
08/11/2018 10:10:02 69.58 70.36 71.06 70.9 70.9 72.5 77.99 72.28 73.29 78.2 78.4 79.2
08/11/2018 10:10:03 70.46 70.3 71.06 70.9 70.9 72.5 78.56 72.69 73.29 78.2 78.4 79.2
08/11/2018 10:10:04 71.27 71.21 71.21 70.9 70.9 72.5 78.04 73.04 73.29 78.2 78.4 79.2
08/11/2018 10:10:05 69.23 70.87 71.21 70.9 70.9 72.5 79.87 73.81 73.81 78.3 78.4 79.2
08/11/2018 10:10:06 67.44 69.62 71.21 70.9 70.9 72.5 77.57 73.42 73.81 78.3 78.4 79.2
08/11/2018 10:10:07 68.51 68.81 71.21 70.9 70.9 72.5 78.3 72.98 73.81 78.3 78.4 79.2
08/11/2018 10:10:08 70.18 69.75 71.21 70.9 70.9 72.5 78.19 72.72 73.81 78.3 78.4 79.2
08/11/2018 10:10:09 70.69 70.78 71.21 70.9 70.9 72.5 77.82 72.55 73.81 78.3 78.4 79.2
08/11/2018 10:10:10 69.58 70.32 71.21 70.9 70.9 72.5 77.61 72.4 73.81 78.3 78.4 79.2
08/11/2018 10:10:11 70.85 70.43 71.21 70.9 70.9 72.6 78.46 72.56 73.81 78.3 78.4 79.2
08/11/2018 10:10:12 69.35 70.35 71.21 70.8 70.9 72.6 78.06 72.58 73.81 78.2 78.4 79.2
08/11/2018 10:10:13 69.35 70.08 71.21 70.8 70.9 72.6 82.91 76.75 76.75 78.3 78.4 79.2
08/11/2018 10:10:14 69.55 69.69 71.21 70.8 70.9 72.6 76.4 75.48 76.75 78.3 78.4 79.2
08/11/2018 10:10:15 69.52 69.66 71.21 70.8 70.9 72.6 77.41 73.2 76.75 78.3 78.4 79.2
08/11/2018 10:10:16 68.1 69.51 71.21 70.8 70.9 72.6 78.16 72.55 76.75 78.3 78.4 79.2
08/11/2018 10:10:17 70.02 69.71 71.21 70.6 70.9 72.6 78.87 73.2 76.75 78.3 78.4 79.2
08/11/2018 10:10:18 71.68 71.26 71.26 70.6 70.9 72.6 78.71 73.12 76.75 78.3 78.4 79.2
08/11/2018 10:10:19 68.63 71.16 71.26 70.6 70.9 72.6 77.59 72.93 76.75 78.3 78.4 79.2
08/11/2018 10:10:20 70.52 70.48 71.26 70.6 70.9 72.6 77.55 72.32 76.75 78.3 78.4 79.2
08/11/2018 10:10:21 69.38 70.55 71.26 70.6 70.9 72.6 77.67 72.14 76.75 78.3 78.4 79.2
08/11/2018 10:10:22 70.82 70.75 71.26 70.5 70.9 72.6 78.33 72.47 76.75 78.3 78.4 79.2
08/11/2018 10:10:23 70.99 71.03 71.26 70.5 70.9 72.6 78.09 72.63 76.75 78.2 78.4 79.2
08/11/2018 10:10:24 68.11 71.01 71.26 70.4 70.9 72.6 80.57 74.14 76.75 78.2 78.4 79.2
08/11/2018 10:10:25 67.17 69.29 71.26 70.4 70.9 72.6 79.08 74.47 76.75 78.1 78.4 79.2
08/11/2018 10:10:26 68.78 68.83 71.26 70.4 70.9 72.6 78.04 73.57 76.75 78.1 78.4 79.2
08/11/2018 10:10:27 70.39 69.87 71.26 70.4 70.9 72.6 77.74 72.78 76.75 78.2 78.4 79.2
08/11/2018 10:10:28 76.35 74.89 74.89 70.5 70.9 72.6 79.49 73.37 76.75 78.2 78.4 79.2
08/11/2018 10:10:29 71.64 74.9 74.9 70.4 70.9 72.6 78.25 73.27 76.75 78.2 78.4 79.2
08/11/2018 10:10:30 70.84 73.06 74.9 70.4 70.9 72.6 78.19 72.82 76.75 78.1 78.4 79.2
08/11/2018 10:10:31 70.78 71.86 74.9 70.3 70.9 72.6 77.59 72.77 76.75 78.1 78.4 79.2
08/11/2018 10:10:32 69.39 71.39 74.9 70.3 70.9 72.6 78.37 72.67 76.75 78.1 78.4 79.2
08/11/2018 10:10:33 74.91 73.85 74.9 70.2 70.9 72.6 80.1 73.87 76.75 78.1 78.4 79.2
08/11/2018 10:10:34 70.96 73.68 74.9 70.2 70.9 72.6 79.78 74.14 76.75 78.1 78.4 79.2
08/11/2018 10:10:35 71.17 72.25 74.9 70.2 70.9 72.6 78.97 74.09 76.75 78.1 78.4 79.2
08/11/2018 10:10:36 70.23 71.53 74.9 70.2 70.9 72.6 78.2 73.54 76.75 78.1 78.4 79.2
08/11/2018 10:10:37 71.78 71.78 74.9 70.2 70.9 72.6 78.04 72.98 76.75 78.1 78.4 79.2
08/11/2018 10:10:38 70.52 71.43 74.9 70.2 70.9 72.6 78.73 72.87 76.75 78.1 78.4 79.2
08/11/2018 10:10:39 71.83 71.68 74.9 70.2 70.9 72.6 78.22 72.86 76.75 78.1 78.4 79.2
08/11/2018 10:10:40 70.02 71.65 74.9 70.2 70.9 72.6 77.9 72.68 76.75 78.1 78.4 79.2
08/11/2018 10:10:41 72.15 72.03 74.9 70.2 70.9 72.6 78.45 72.75 76.75 78.1 78.4 79.2
08/11/2018 10:10:42 70.6 71.85 74.9 70.2 70.9 72.6 77.73 72.55 76.75 78.1 78.4 79.2
08/11/2018 10:10:43 67.9 71.11 74.9 70.2 70.9 72.6 77.77 72.45 75.48 78.1 78.4 79.2
08/11/2018 10:10:44 68.21 69.27 74.9 70.2 70.9 72.6 78.41 72.66 74.47 78.1 78.4 79.2
08/11/2018 10:10:45 68.7 68.84 74.9 70.2 70.9 72.6 76.85 72.67 74.47 78.1 78.4 79.2
08/11/2018 10:10:46 67.33 68.86 74.9 70.2 70.9 72.6 76.03 71.62 74.47 78.1 78.4 79.2
08/11/2018 10:10:47 67.11 68 74.9 70.2 70.9 72.6 76.64 71.25 74.47 78.1 78.4 79.2
08/11/2018 10:10:48 68.44 68.23 74.9 70.1 70.9 72.6 77.98 72.02 74.47 78 78.4 79.2
08/11/2018 10:10:49 67.56 68.15 74.9 70 70.9 72.6 78.09 72.42 74.47 77.9 78.4 79.2
08/11/2018 10:10:50 65.81 68.06 74.9 69.9 70.9 72.6 77.7 72.53 74.47 77.8 78.4 79.2
08/11/2018 10:10:51 65.79 66.67 74.9 69.8 70.8 72.6 76.72 72.23 74.47 77.8 78.4 79.2
08/11/2018 10:10:52 68.13 67.8 74.9 69.7 70.8 72.6 77.26 71.87 74.47 77.8 78.4 79.2
08/11/2018 10:10:53 68.62 68.3 74.9 69.7 70.8 72.6 76.45 71.5 74.47 77.8 78.4 79.2
08/11/2018 10:10:54 68.22 68.3 74.9 69.7 70.8 72.6 76.72 71.45 74.47 77.8 78.4 79.2
08/11/2018 10:10:55 69.11 69.04 74.9 69.7 70.8 72.6 76.87 71.3 74.14 77.8 78.4 79.2
08/11/2018 10:10:56 68.34 68.65 74.9 69.7 70.8 72.6 77.14 71.52 74.14 77.8 78.4 79.2
08/11/2018 10:10:57 71.48 71.01 74.9 69.7 70.8 72.6 80.71 74.4 74.4 77.8 78.4 79.2
08/11/2018 10:10:58 69.13 71.13 74.9 69.7 70.8 72.6 78.5 74.49 74.49 77.8 78.4 79.2
08/11/2018 10:10:59 67.2 69.73 73.85 69.7 70.8 72.6 78.17 73.32 74.49 77.8 78.4 79.2
08/11/2018 10:11:00 66.25 68.3 73.85 69.7 70.8 72.6 76.89 72.65 74.49 77.8 78.4 79.2
08/11/2018 10:11:01 66.5 67.45 73.85 69.7 70.8 72.6 76.72 72.05 74.49 77.8 78.4 79.2
08/11/2018 10:11:02 69.58 68.96 73.85 69.2 70.8 72.6 76.47 71.48 74.49 77.7 78.4 79.2
08/11/2018 10:11:03 68.71 68.87 73.68 69.2 70.8 72.6 79.7 73.32 74.49 77.7 78.4 79.2
08/11/2018 10:11:04 67.21 68.66 72.25 69.2 70.8 72.6 77.24 73.38 74.49 77.7 78.4 79.2
08/11/2018 10:11:05 66.66 67.8 72.03 69.2 70.8 72.6 75.21 72.16 74.49 77.7 78.4 79.2
08/11/2018 10:11:06 69 68.62 72.03 69.2 70.8 72.6 74.36 70.72 74.49 77.7 78.4 79.2
08/11/2018 10:11:07 65.86 68.12 72.03 69.2 70.8 72.6 73.22 69.51 74.49 77.7 78.4 79.2
08/11/2018 10:11:08 63.26 66.73 72.03 69.1 70.8 72.6 71.95 68.37 74.49 77.7 78.4 79.2
08/11/2018 10:11:09 61.9 64.95 72.03 69.1 70.8 72.6 71.46 67.12 74.49 77.6 78.4 79.2
08/11/2018 10:11:10 63.86 63.98 72.03 69.1 70.7 72.6 74.29 68.07 74.49 77.6 78.3 79.2
08/11/2018 10:11:11 64.14 64.22 71.85 69.1 70.7 72.6 75.22 69.53 74.49 77.6 78.3 79.2
08/11/2018 10:11:12 62.51 64.2 71.13 69.1 70.7 72.6 75.54 70.04 74.49 77.6 78.3 79.2
08/11/2018 10:11:13 64.57 64.27 71.13 69.1 70.7 72.6 75.17 69.77 74.49 77.6 78.3 79.2
08/11/2018 10:11:14 64.49 64.7 71.13 69.1 70.7 72.6 74.77 70.14 74.49 77.6 78.3 79.2
08/11/2018 10:11:15 62.43 64.33 71.13 69.1 70.7 72.6 75.6 70.09 74.49 77.6 78.3 79.2
08/11/2018 10:11:16 64.35 64.2 71.13 69.1 70.6 72.6 75.14 69.76 74.49 77.6 78.3 79.2
08/11/2018 10:11:17 67.61 67.05 71.13 69.1 70.6 72.6 75.15 69.77 74.49 77.6 78.3 79.2
08/11/2018 10:11:18 63.98 66.16 71.13 69 70.6 72.6 73.68 69.36 74.49 77.6 78.3 79.2
08/11/2018 10:11:19 63.56 64.99 71.13 69 70.6 72.6 75.13 69.61 74.49 77.6 78.3 79.2
08/11/2018 10:11:20 63.04 64.16 71.13 69 70.6 72.6 74.5 69.11 74.49 77.6 78.3 79.2
08/11/2018 10:11:21 63.82 63.82 71.13 69 70.6 72.6 74.03 69.4 74.49 77.5 78.3 79.2
08/11/2018 10:11:22 64.15 64.25 71.13 69 70.6 72.6 75.49 69.72 74.49 77.5 78.3 79.2
08/11/2018 10:11:23 64.28 64.27 71.13 69 70.6 72.6 75.7 69.95 74.49 77.5 78.3 79.2
08/11/2018 10:11:24 64.85 64.89 71.13 69 70.6 72.6 76.83 71.06 74.49 77.5 78.3 79.2
08/11/2018 10:11:25 68.27 67.17 71.13 69 70.6 72.6 76.08 70.65 74.49 77.5 78.3 79.2
08/11/2018 10:11:26 67 67.39 71.13 69 70.6 72.6 76.77 71.05 74.49 77.5 78.3 79.2
08/11/2018 10:11:27 66.02 67.48 71.13 69 70.6 72.6 75.48 71.15 74.49 77.5 78.3 79.2
08/11/2018 10:11:28 67.06 67.39 69.73 69 70.6 72.6 75.57 70.48 73.38 77.5 78.3 79.2
08/11/2018 10:11:29 65.88 66.81 68.96 68.9 70.6 72.6 76.19 70.64 73.38 77.5 78.3 79.2
08/11/2018 10:11:30 74.36 73.47 73.47 69 70.6 72.6 79.74 73.28 73.38 77.5 78.3 79.2
08/11/2018 10:11:31 64.13 72.35 73.47 69 70.6 72.6 75.66 72.9 73.38 77.5 78.3 79.2
08/11/2018 10:11:32 71.49 71.42 73.47 69 70.6 72.6 77.85 72.22 73.38 77.5 78.3 79.2
08/11/2018 10:11:33 67.45 70.87 73.47 69 70.6 72.6 75.38 72 73.38 77.5 78.3 79.2
08/11/2018 10:11:34 66.47 69.7 73.47 69 70.6 72.6 74.17 71.06 73.28 77.5 78.3 79.2
08/11/2018 10:11:35 70.35 70.07 73.47 69 70.5 72.6 76.5 70.76 73.28 77.5 78.3 79.2
08/11/2018 10:11:36 70.95 71.47 73.47 69 70.5 72.6 76.09 71.1 73.28 77.5 78.3 79.2
08/11/2018 10:11:37 62.4 69.71 73.47 69 70.5 72.6 72.45 69.96 73.28 77.5 78.3 79.2
08/11/2018 10:11:38 62.18 66.63 73.47 69 70.5 72.6 72.32 68.21 73.28 77.5 78.3 79.2
08/11/2018 10:11:39 61.03 64.44 73.47 69 70.5 72.6 72.46 67.43 73.28 77.5 78.3 79.2
08/11/2018 10:11:40 67.85 67.85 73.47 69 70.5 72.6 82.49 76.68 76.68 77.5 78.3 79.2
08/11/2018 10:11:41 72.4 72.24 73.47 69 70.5 72.6 89.19 82.97 82.97 77.7 78.4 79.2
08/11/2018 10:11:42 66.86 69.98 73.47 69 70.5 72.6 75.17 80.44 82.97 77.7 78.4 79.2
08/11/2018 10:11:43 68.09 68.58 73.47 69 70.5 72.6 77.09 76.79 82.97 77.7 78.4 79.2
08/11/2018 10:11:44 67.84 68.25 73.47 69 70.5 72.6 75.95 74.14 82.97 77.7 78.4 79.2
08/11/2018 10:11:45 68.58 68.51 73.47 69 70.5 72.6 76.32 72.13 82.97 77.7 78.4 79.2
08/11/2018 10:11:46 70.23 69.9 73.47 69 70.5 72.6 76.95 71.4 82.97 77.7 78.4 79.2
08/11/2018 10:11:47 68.8 69.83 73.47 69 70.5 72.6 76.68 71.29 82.97 77.7 78.4 79.2
08/11/2018 10:11:48 68.85 69.21 73.47 69 70.5 72.6 76.99 71.54 82.97 77.7 78.4 79.2
08/11/2018 10:11:49 68.89 69.51 73.47 69 70.5 72.6 77.28 71.58 82.97 77.7 78.4 79.2
08/11/2018 10:11:50 68.48 68.82 73.47 69 70.5 72.6 76.48 71.49 82.97 77.7 78.4 79.2
08/11/2018 10:11:51 67.76 68.83 73.47 69 70.5 72.6 77.4 71.74 82.97 77.7 78.4 79.2
08/11/2018 10:11:52 69.87 69.42 73.47 69 70.5 72.6 76.89 71.68 82.97 77.6 78.4 79.2
08/11/2018 10:11:53 67.27 69.16 73.47 69 70.5 72.6 77.06 71.61 82.97 77.6 78.4 79.2
08/11/2018 10:11:54 68.51 68.41 73.47 69 70.5 72.6 76.82 71.53 82.97 77.6 78.4 79.2
08/11/2018 10:11:55 68.45 68.75 73.47 69 70.5 72.6 77.08 71.35 82.97 77.6 78.4 79.2
08/11/2018 10:11:56 70.33 70.29 73.47 69 70.5 72.6 76.75 71.65 82.97 77.6 78.4 79.2
08/11/2018 10:11:57 70.67 70.41 73.47 69 70.5 72.6 77.68 71.7 82.97 77.6 78.4 79.2
08/11/2018 10:11:58 67.71 70.37 73.47 69 70.5 72.6 76.12 71.71 82.97 77.6 78.4 79.2
08/11/2018 10:11:59 69.23 69.24 73.47 69 70.5 72.6 76.38 70.87 82.97 77.6 78.4 79.2
08/11/2018 10:12:00 69.93 69.85 72.35 69 70.5 72.6 77.25 71.63 82.97 77.6 78.4 79.2
08/11/2018 10:12:01 65.83 69.54 72.24 69 70.5 72.6 75.69 71.29 82.97 77.6 78.4 79.2
08/11/2018 10:12:02 70.29 69.5 72.24 69 70.5 72.6 77.19 71.27 82.97 77.6 78.4 79.2
08/11/2018 10:12:03 71.03 70.6 72.24 69 70.5 72.6 77.73 71.82 82.97 77.6 78.4 79.2
08/11/2018 10:12:04 70.97 71.24 72.24 69 70.5 72.6 79.19 73.14 82.97 77.6 78.4 79.2
08/11/2018 10:12:05 71.82 72.1 72.24 69 70.5 72.6 78.53 73.35 82.97 77.6 78.4 79.2
08/11/2018 10:12:06 71.07 71.51 72.24 69 70.5 72.6 78.94 73.18 82.97 77.6 78.4 79.2
08/11/2018 10:12:07 67.97 70.85 72.24 69 70.5 72.6 76.21 73.08 82.97 77.6 78.4 79.2
08/11/2018 10:12:08 68.6 69.31 72.24 69 70.5 72.6 77.58 71.94 82.97 77.6 78.4 79.2
08/11/2018 10:12:09 70.1 69.74 72.24 69 70.5 72.6 77.37 72.16 82.97 77.6 78.4 79.2
08/11/2018 10:12:10 68.12 69.79 72.24 69 70.5 72.6 76.02 71.65 82.97 77.6 78.4 79.2
08/11/2018 10:12:11 69.62 69.72 72.1 69 70.5 72.6 76.46 70.96 80.44 77.6 78.4 79.2
08/11/2018 10:12:12 74.09 73.32 73.32 69 70.5 72.6 89.34 82.51 82.51 77.8 78.4 79.2
08/11/2018 10:12:13 71.19 73.11 73.32 69.1 70.5 72.6 79.89 82.24 82.51 77.8 78.4 79.2
08/11/2018 10:12:14 71.64 72.28 73.32 69.1 70.5 72.6 78.17 78.88 82.51 77.8 78.4 79.2
08/11/2018 10:12:15 71.12 72.09 73.32 69.1 70.5 72.6 77.63 76.02 82.51 77.8 78.4 79.2
08/11/2018 10:12:16 71.53 71.69 73.32 69.1 70.5 72.6 77.36 73.93 82.51 77.8 78.4 79.2
08/11/2018 10:12:17 69.05 71.5 73.32 69.1 70.5 72.6 77.26 72.73 82.51 77.8 78.4 79.2
08/11/2018 10:12:18 72.81 72.39 73.32 69.1 70.5 72.6 78.38 72.61 82.51 77.8 78.4 79.2
08/11/2018 10:12:19 71.51 72.56 73.32 69.1 70.5 72.6 78.42 72.77 82.51 77.8 78.4 79.2
08/11/2018 10:12:20 71.96 72.04 73.32 69.1 70.5 72.6 77.97 72.89 82.51 77.8 78.4 79.2
08/11/2018 10:12:21 75.78 75.12 75.12 69.2 70.5 72.6 79.71 73.66 82.51 77.8 78.4 79.2
08/11/2018 10:12:22 68.35 75.12 75.12 69.2 70.5 72.6 77.68 73.66 82.51 77.8 78.4 79.2
08/11/2018 10:12:23 68.66 72.03 75.12 69.1 70.5 72.6 76.99 72.73 82.51 77.8 78.4 79.2
08/11/2018 10:12:24 70.9 70.77 75.12 69.2 70.5 72.6 80.31 74.02 82.51 77.8 78.4 79.2
08/11/2018 10:12:25 71.38 71.35 75.12 69.2 70.5 72.6 79.87 74.37 82.51 77.8 78.4 79.2
08/11/2018 10:12:26 71.03 71.43 75.12 69.2 70.5 72.6 78.29 74.04 82.51 77.8 78.4 79.2
08/11/2018 10:12:27 70.12 70.95 75.12 69.2 70.5 72.6 77.51 73.1 82.51 77.8 78.4 79.2
08/11/2018 10:12:28 68.93 70.55 75.12 69.2 70.5 72.6 77.62 72.55 82.51 77.8 78.4 79.2
08/11/2018 10:12:29 71.68 71.21 75.12 69.2 70.5 72.6 77.57 72.31 82.51 77.8 78.4 79.2
08/11/2018 10:12:30 70.83 71.61 75.12 69.2 70.5 72.6 77.82 72.29 82.51 77.8 78.4 79.2
08/11/2018 10:12:31 72.32 71.98 75.12 69.2 70.5 72.6 77.91 72.31 82.51 77.8 78.4 79.2
08/11/2018 10:12:32 70.15 71.91 75.12 69.2 70.5 72.6 78.05 72.45 82.51 77.8 78.4 79.2
08/11/2018 10:12:33 70.38 70.95 75.12 69.2 70.5 72.6 76.8 72.33 82.51 77.8 78.4 79.2
08/11/2018 10:12:34 69.97 70.73 75.12 69.2 70.5 72.6 76.85 71.61 82.51 77.8 78.4 79.2
08/11/2018 10:12:35 86.14 85.35 85.35 69.9 70.7 72.6 91.13 84.58 84.58 78.1 78.5 79.2
08/11/2018 10:12:36 90.67 89.55 89.55 71.3 71.1 72.7 95.61 88.8 88.8 78.8 78.8 79.3
08/11/2018 10:12:37 92.1 91.85 91.85 72.8 71.7 72.8 97.06 90.95 90.95 79.7 79.1 79.4
08/11/2018 10:12:38 72.99 91.15 91.85 72.8 71.7 72.8 82.28 90.41 90.95 79.7 79.1 79.4
08/11/2018 10:12:39 69.08 86.98 91.85 72.8 71.7 72.8 74.96 86.38 90.95 79.7 79.1 79.4
08/11/2018 10:12:40 75.22 82.86 91.85 72.8 71.7 72.8 78.18 82.28 90.95 79.7 79.1 79.4
08/11/2018 10:12:41 79.13 79.93 91.85 72.9 71.8 72.8 81.19 78.83 90.95 79.7 79.1 79.4
08/11/2018 10:12:42 78.23 79.66 91.85 72.9 71.8 72.8 80.45 77.12 90.95 79.7 79.1 79.4
08/11/2018 10:12:43 71.69 78.44 91.85 72.9 71.8 72.8 77.85 75.64 90.95 79.7 79.1 79.4
08/11/2018 10:12:44 71.83 75.51 91.85 72.9 71.8 72.8 77.6 73.89 90.95 79.7 79.1 79.4
08/11/2018 10:12:45 70.5 73.44 91.85 72.9 71.8 72.8 82.53 76.41 90.95 79.8 79.1 79.4
08/11/2018 10:12:46 70.32 71.99 91.85 72.9 71.8 72.8 77.99 75.09 90.95 79.8 79.1 79.4
08/11/2018 10:12:47 70.4 71.17 91.85 72.9 71.8 72.8 77.11 73.58 90.95 79.8 79.1 79.4
08/11/2018 10:12:48 69.38 70.56 91.85 72.9 71.8 72.8 76.17 72.3 90.95 79.8 79.1 79.4
08/11/2018 10:12:49 70.65 70.49 91.85 72.9 71.8 72.8 77.61 71.73 90.95 79.8 79.1 79.4
08/11/2018 10:12:50 74.43 74.25 91.85 73 71.8 72.8 79.07 73.36 90.95 79.8 79.1 79.4
08/11/2018 10:12:51 75.45 76.24 91.85 73 71.8 72.8 80.47 74.86 90.95 79.8 79.1 79.4
08/11/2018 10:12:52 73.06 74.28 91.85 73 71.8 72.8 78.59 73.77 90.95 79.8 79.1 79.4
08/11/2018 10:12:53 69.49 73.53 91.85 73 71.8 72.8 77.05 73.32 90.95 79.8 79.1 79.4
08/11/2018 10:12:54 73.25 73.09 91.85 73 71.8 72.8 78.96 73.18 90.95 79.8 79.1 79.4
08/11/2018 10:12:55 72.46 73.19 91.85 73 71.8 72.8 79.02 73.4 90.95 79.8 79.1 79.4
08/11/2018 10:12:56 72.33 73.06 91.85 73 71.8 72.8 79.74 73.89 90.95 79.9 79.2 79.4
08/11/2018 10:12:57 73.03 72.86 91.85 73.1 71.8 72.8 80.06 74.22 90.95 79.9 79.2 79.4
08/11/2018 10:12:58 69.84 72.89 91.85 73.1 71.8 72.8 77.79 74.28 90.95 79.9 79.2 79.4
08/11/2018 10:12:59 68.62 71.09 91.85 73.1 71.8 72.8 76.93 72.85 90.95 79.9 79.2 79.4
08/11/2018 10:13:00 71.91 71.49 91.85 73.1 71.8 72.8 77.67 72.2 90.95 79.9 79.2 79.4
08/11/2018 10:13:01 70.48 71.18 91.85 73.1 71.8 72.8 79.14 72.93 90.95 79.9 79.2 79.4
08/11/2018 10:13:02 72.97 72.59 91.85 73.1 71.8 72.8 79.15 73.42 90.95 79.9 79.2 79.4
08/11/2018 10:13:03 73.52 73.6 91.85 73.1 71.8 72.8 80.07 74.36 90.95 79.9 79.2 79.4
08/11/2018 10:13:04 72.42 72.84 91.85 73.1 71.8 72.8 78.33 73.91 90.95 79.9 79.2 79.4
08/11/2018 10:13:05 72.14 72.82 91.85 73.1 71.8 72.8 78.84 73.24 90.95 79.9 79.2 79.4
08/11/2018 10:13:06 73.21 73.21 91.85 73.1 71.8 72.8 78.74 73.26 90.95 79.9 79.2 79.4
08/11/2018 10:13:07 77.58 76.57 91.15 73.2 71.9 72.8 80.06 74.1 90.41 79.9 79.2 79.4
08/11/2018 10:13:08 71.6 76.2 86.98 73.2 71.9 72.8 77.72 73.87 86.38 79.9 79.2 79.4
08/11/2018 10:13:09 69.15 74 82.86 73.2 71.9 72.8 77.37 72.77 82.28 79.9 79.2 79.4
08/11/2018 10:13:10 71.21 71.64 79.93 73.2 71.9 72.8 78.21 72.39 78.83 79.9 79.2 79.4
08/11/2018 10:13:11 71.48 71.9 79.66 73.2 71.9 72.8 79.12 73.15 77.12 79.9 79.2 79.4
08/11/2018 10:13:12 71.65 71.8 78.44 73.2 71.9 72.8 78.93 73.28 76.41 79.9 79.2 79.4
08/11/2018 10:13:13 71.17 72.32 76.57 73.2 71.9 72.8 77.68 73.21 76.41 79.9 79.2 79.4
08/11/2018 10:13:14 71.74 71.61 76.57 73.2 71.9 72.8 77.8 72.64 76.41 79.9 79.2 79.4
08/11/2018 10:13:15 71.28 72.02 76.57 73.2 71.9 72.8 77.11 72.17 75.09 79.9 79.2 79.4
08/11/2018 10:13:16 70.72 71.32 76.57 73.2 71.9 72.8 78.04 72.13 74.86 79.9 79.2 79.4
08/11/2018 10:13:17 71.54 71.78 76.57 73.2 71.9 72.8 78.17 72.48 74.86 79.9 79.2 79.4
08/11/2018 10:13:18 69.31 71.25 76.57 73.2 71.9 72.8 77.52 72.21 74.86 79.9 79.2 79.4
08/11/2018 10:13:19 71.84 71.46 76.57 73.2 71.9 72.8 80.31 74.06 74.86 79.9 79.2 79.4
08/11/2018 10:13:20 70.98 71.47 76.57 73.2 71.9 72.8 79.18 73.96 74.86 79.9 79.2 79.4
08/11/2018 10:13:21 74.95 74.33 76.57 73.2 71.9 72.8 79.38 74.12 74.36 79.9 79.2 79.4
08/11/2018 10:13:22 72.72 74.19 76.57 73.2 71.9 72.8 79.12 73.65 74.36 80 79.2 79.4
08/11/2018 10:13:23 70.97 73.4 76.57 73.2 71.9 72.8 77.71 73.64 74.36 80 79.2 79.4
08/11/2018 10:13:24 82.62 81.52 81.52 73.3 72 72.8 83.87 77.32 77.32 80 79.2 79.4
08/11/2018 10:13:25 78.03 81.53 81.53 73.4 72 72.8 81.44 77.36 77.36 80 79.2 79.4
08/11/2018 10:13:26 70.84 79.62 81.53 73.4 72 72.8 78.51 76.33 77.36 80 79.2 79.4
08/11/2018 10:13:27 72.25 76.32 81.53 73.4 72 72.8 78.29 74.47 77.36 80 79.2 79.4
08/11/2018 10:13:28 71.29 74.14 81.53 73.4 72 72.8 78.33 73.64 77.36 80 79.2 79.4
08/11/2018 10:13:29 70.88 72.62 81.53 73.4 72 72.8 77.84 72.82 77.36 80 79.2 79.4
08/11/2018 10:13:30 69.31 71.58 81.53 73.4 72 72.8 78.17 72.69 77.36 80 79.2 79.4
08/11/2018 10:13:31 70.36 70.51 81.53 73.4 72 72.8 78.1 72.52 77.36 80 79.2 79.4
08/11/2018 10:13:32 71.16 71.2 81.53 73.4 72 72.8 78.99 73.26 77.36 80 79.2 79.4
08/11/2018 10:13:33 72.47 72.02 81.53 73.4 72 72.8 79.7 73.64 77.36 80 79.2 79.4
08/11/2018 10:13:34 73.09 73.17 81.53 73.4 72 72.8 80.48 74.78 77.36 80 79.2 79.4
08/11/2018 10:13:35 70.89 72.46 81.53 73.4 72 72.8 78.99 74.23 77.36 80 79.2 79.4
08/11/2018 10:13:36 69.95 71.51 81.53 73.4 72 72.8 78.4 73.61 77.36 80 79.2 79.4
08/11/2018 10:13:37 73.51 73.13 81.53 73.4 72 72.8 86.27 79.68 79.68 80.1 79.3 79.4
08/11/2018 10:13:38 74.9 74.57 81.53 73.4 72 72.8 82.13 78.88 79.68 80.1 79.3 79.4
08/11/2018 10:13:39 78.34 77.62 81.53 73.5 72 72.8 84.91 79.56 79.68 80.1 79.3 79.4
08/11/2018 10:13:40 82.6 81.5 81.53 73.6 72.1 72.8 83.58 78.24 79.68 80.2 79.3 79.4
08/11/2018 10:13:41 83.68 82.99 82.99 73.7 72.1 72.8 83.98 78.36 79.68 80.2 79.3 79.4
08/11/2018 10:13:42 83.99 83.64 83.64 73.9 72.2 72.9 84.4 78.58 79.68 80.2 79.3 79.4
08/11/2018 10:13:43 84.35 84.15 84.15 74 72.3 72.9 84.59 78.84 79.68 80.2 79.3 79.4
08/11/2018 10:13:44 85.03 84.73 84.73 74.2 72.4 72.9 85.26 79.32 79.68 80.3 79.3 79.4
08/11/2018 10:13:45 86.12 85.69 85.69 74.4 72.5 72.9 86.35 80.23 80.23 80.3 79.4 79.4
08/11/2018 10:13:46 86.58 86.36 86.36 74.6 72.6 72.9 86.83 80.9 80.9 80.4 79.4 79.4
08/11/2018 10:13:47 86.74 86.68 86.68 74.9 72.7 73 87.52 81.66 81.66 80.4 79.4 79.4
08/11/2018 10:13:48 87.39 87.26 87.26 75.1 72.8 73 88.56 82.47 82.47 80.5 79.5 79.4
08/11/2018 10:13:49 87.09 87.45 87.45 75.3 73 73 87.85 82.62 82.62 80.6 79.5 79.4
08/11/2018 10:13:50 86.5 87.09 87.45 75.5 73.1 73.1 87.06 82.19 82.62 80.6 79.5 79.5
08/11/2018 10:13:51 86.9 86.97 87.45 75.7 73.2 73.1 87.86 82.09 82.62 80.7 79.5 79.5
08/11/2018 10:13:52 85.77 86.83 87.45 75.8 73.3 73.1 86.43 81.99 82.62 80.8 79.6 79.5
08/11/2018 10:13:53 85.21 86.16 87.45 76 73.3 73.1 85.9 81.21 82.62 80.8 79.6 79.5
08/11/2018 10:13:54 85.68 85.75 87.45 76.1 73.4 73.1 86.39 80.75 82.62 80.8 79.6 79.5
08/11/2018 10:13:55 85.05 85.66 87.45 76.2 73.5 73.2 85.84 80.7 82.62 80.9 79.6 79.5
08/11/2018 10:13:56 84.15 85.3 87.45 76.3 73.5 73.2 85.23 80.37 82.62 80.9 79.6 79.5
08/11/2018 10:13:57 82.04 84.49 87.45 76.3 73.6 73.2 86.91 81.28 82.62 81 79.7 79.5
08/11/2018 10:13:58 82.68 83.49 87.45 76.4 73.6 73.2 85.04 80.88 82.62 81 79.7 79.5
08/11/2018 10:13:59 80.6 82.7 87.45 76.4 73.6 73.2 83.22 79.91 82.62 81 79.7 79.5
08/11/2018 10:14:00 79.09 81.47 87.45 76.5 73.6 73.2 82.6 78.54 82.62 81 79.7 79.5
08/11/2018 10:14:01 76.95 80.18 87.45 76.5 73.7 73.2 81.36 77.59 82.62 81 79.7 79.5
08/11/2018 10:14:02 76.39 78.33 87.45 76.5 73.7 73.2 81.34 76.41 82.62 81 79.7 79.5
08/11/2018 10:14:03 73.5 77.1 87.45 76.5 73.7 73.2 79.29 75.78 82.62 81 79.7 79.5
08/11/2018 10:14:04 73.22 75.23 87.45 76.5 73.7 73.2 79.61 74.55 82.62 81 79.7 79.5
08/11/2018 10:14:05 71.24 74 87.45 76.5 73.7 73.2 78.72 74.12 82.62 81 79.7 79.5
08/11/2018 10:14:06 71.55 72.41 87.45 76.5 73.7 73.2 78.85 73.38 82.62 81 79.7 79.5
08/11/2018 10:14:07 70.23 71.94 87.45 76.5 73.7 73.2 79.2 73.61 82.62 81 79.7 79.5
08/11/2018 10:14:08 71.24 71.36 87.45 76.5 73.7 73.2 78.07 73.59 82.62 81 79.7 79.5
08/11/2018 10:14:09 72.2 71.98 87.45 76.5 73.7 73.2 78.38 72.95 82.62 81 79.7 79.5
08/11/2018 10:14:10 70.66 72.06 87.45 76.5 73.7 73.2 78.38 72.81 82.62 81 79.7 79.5
08/11/2018 10:14:11 71.82 71.7 87.45 76.5 73.7 73.2 78.63 73.07 82.62 81 79.7 79.5
08/11/2018 10:14:12 73.35 72.85 87.45 76.5 73.7 73.2 78.73 73.19 82.62 81.1 79.7 79.5
08/11/2018 10:14:13 73.35 73.59 87.45 76.5 73.7 73.2 77.55 73.15 82.62 81.1 79.7 79.5
08/11/2018 10:14:14 72.5 73.02 87.45 76.5 73.7 73.2 78.25 72.64 82.62 81.1 79.7 79.5
08/11/2018 10:14:15 71.09 72.64 87.45 76.5 73.7 73.2 77.73 73.13 82.62 81.1 79.7 79.5
08/11/2018 10:14:16 69.99 71.68 87.45 76.5 73.7 73.2 75.77 72.01 82.62 81 79.7 79.5
08/11/2018 10:14:17 66.76 70.65 87.45 76.5 73.7 73.2 74.82 70.94 82.62 81 79.7 79.5
08/11/2018 10:14:18 68.58 69 87.45 76.5 73.7 73.2 74.72 69.79 82.62 81 79.7 79.5
08/11/2018 10:14:19 66.78 69.4 87.09 76.5 73.7 73.2 72.71 69.56 82.19 81 79.7 79.5
08/11/2018 10:14:20 62.79 67.33 86.97 76.5 73.7 73.2 71.96 68 82.09 81 79.7 79.5
08/11/2018 10:14:21 62.72 65.07 86.83 76.5 73.7 73.2 71.31 67.01 81.99 81 79.7 79.5
08/11/2018 10:14:22 66.34 66.01 86.16 76.5 73.7 73.2 72.14 66.58 81.28 81 79.7 79.5
08/11/2018 10:14:23 61.42 65.25 85.75 76.5 73.7 73.2 71.62 66.33 81.28 81 79.7 79.5
08/11/2018 10:14:24 63.17 63.6 85.66 76.5 73.7 73.2 72.23 66.46 81.28 81 79.7 79.5
08/11/2018 10:14:25 64.59 64.35 85.3 76.5 73.7 73.2 73.02 67.06 81.28 81 79.7 79.5
08/11/2018 10:14:26 63.28 64.39 84.49 76.5 73.7 73.2 72.19 67.12 81.28 81 79.7 79.5
08/11/2018 10:14:27 69.24 68.84 83.49 76.5 73.7 73.2 73.37 67.81 80.88 81 79.7 79.5
08/11/2018 10:14:28 62.14 67.93 82.7 76.5 73.7 73.2 71 67.34 79.91 81 79.7 79.5
08/11/2018 10:14:29 63.42 65.18 81.47 76.5 73.7 73.2 73.56 67.46 78.54 81 79.7 79.5
08/11/2018 10:14:30 63.36 64.21 80.18 76.5 73.7 73.2 72.68 67.51 77.59 81 79.7 79.5
08/11/2018 10:14:31 67.43 66.7 78.33 76.5 73.7 73.2 74.41 68.26 76.41 81 79.7 79.5
08/11/2018 10:14:32 67.53 67.58 77.1 76.5 73.7 73.2 75.54 69.45 75.78 81 79.7 79.5
08/11/2018 10:14:33 67.12 67.2 75.23 76.5 73.7 73.2 74.82 69.23 74.55 81 79.7 79.5
08/11/2018 10:14:34 70.28 69.48 74 76.5 73.7 73.2 76.21 70.17 74.12 81 79.7 79.5
08/11/2018 10:14:35 70.22 70.05 73.59 76.5 73.7 73.2 76.28 70.72 73.61 81 79.7 79.5
08/11/2018 10:14:36 70.03 70.29 73.59 76.5 73.7 73.2 75.84 70.5 73.61 81 79.7 79.5
08/11/2018 10:14:37 70.24 70.54 73.59 76.5 73.7 73.2 78.77 72.5 73.59 81 79.7 79.5
08/11/2018 10:14:38 65.55 70.19 73.59 76.5 73.7 73.2 74.33 72.44 73.19 81 79.7 79.5
08/11/2018 10:14:39 67.89 68.56 73.59 76.5 73.7 73.2 75.89 70.51 73.19 81 79.7 79.5
08/11/2018 10:14:40 70.03 69.32 73.59 76.5 73.7 73.2 78.76 72.48 73.19 81 79.7 79.5
08/11/2018 10:14:41 82.93 82.28 82.28 76.6 73.7 73.2 87.23 80.86 80.86 81 79.7 79.5
08/11/2018 10:14:42 85.54 85.25 85.25 76.7 73.8 73.2 89.89 83.86 83.86 81.1 79.7 79.5
08/11/2018 10:14:43 86.95 88.33 88.33 76.8 73.9 73.3 91.53 86.97 86.97 81.3 79.8 79.5
08/11/2018 10:14:44 72.28 85.12 88.33 76.8 73.9 73.3 76.46 83.99 86.97 81.3 79.8 79.5
08/11/2018 10:14:45 76.81 81.25 88.33 76.8 73.9 73.3 79.87 80.07 86.97 81.3 79.8 79.5
08/11/2018 10:14:46 79.02 79.31 88.33 76.9 73.9 73.3 80.53 77.44 86.97 81.3 79.8 79.5
08/11/2018 10:14:47 76.61 79.2 88.33 76.9 73.9 73.3 80.29 76.08 86.97 81.3 79.8 79.5
08/11/2018 10:14:48 69.96 77.36 88.33 76.9 73.9 73.3 78.38 75.29 86.97 81.3 79.8 79.5
08/11/2018 10:14:49 69.05 74.19 88.33 76.9 73.9 73.3 75.34 73.49 86.97 81.3 79.8 79.5
08/11/2018 10:14:50 67.31 71.75 88.33 76.9 73.9 73.3 76.76 71.51 86.97 81.3 79.8 79.5
08/11/2018 10:14:51 68.14 70.07 88.33 76.9 73.9 73.3 74.85 71.33 86.97 81.3 79.8 79.5
08/11/2018 10:14:52 67.82 68.35 88.33 76.9 73.9 73.3 76.47 70.58 86.97 81.3 79.8 79.5
08/11/2018 10:14:53 70.08 70.19 88.33 76.9 73.9 73.3 77.32 71.42 86.97 81.3 79.8 79.5
08/11/2018 10:14:54 68.04 69.31 88.33 76.9 73.9 73.3 77.21 71.76 86.97 81.3 79.8 79.5
08/11/2018 10:14:55 65.16 68.61 88.33 76.9 73.9 73.3 76.46 71.76 86.97 81.3 79.8 79.5
08/11/2018 10:14:56 72.08 71.51 88.33 76.9 73.9 73.3 78.48 73.06 86.97 81.3 79.8 79.5
08/11/2018 10:14:57 68.43 70.61 88.33 76.9 73.9 73.3 76.25 71.89 86.97 81.3 79.8 79.5
08/11/2018 10:14:58 67.73 68.8 88.33 76.9 73.9 73.3 77.42 71.71 86.97 81.3 79.8 79.5
08/11/2018 10:14:59 68.94 69.12 88.33 76.9 73.9 73.3 77.83 72.17 86.97 81.3 79.8 79.5
08/11/2018 10:15:00 70.41 70.76 88.33 76.9 73.9 73.3 77.93 72.51 86.97 81.3 79.8 79.5
08/11/2018 10:15:01 71.69 72.11 88.33 76.9 73.9 73.3 78.41 73.29 86.97 81.3 79.8 79.5
08/11/2018 10:15:02 65.43 70.31 88.33 76.9 73.9 73.3 77.5 72.26 86.97 81.3 79.8 79.5
08/11/2018 10:15:03 65.81 67.98 88.33 76.9 73.9 73.3 76.4 72.09 86.97 81.3 79.8 79.5
08/11/2018 10:15:04 66.13 67.18 88.33 76.9 73.9 73.3 76.49 71.63 86.97 81.3 79.8 79.5
08/11/2018 10:15:05 69.97 69.41 88.33 76.9 73.9 73.3 77.26 71.55 86.97 81.3 79.8 79.5
08/11/2018 10:15:06 68.85 69.45 88.33 76.9 73.9 73.3 77.99 72.04 86.97 81.3 79.8 79.5
08/11/2018 10:15:07 71.54 71.28 88.33 76.9 73.9 73.3 77.49 72.07 86.97 81.3 79.8 79.5
08/11/2018 10:15:08 71.46 71.65 88.33 76.9 73.9 73.3 77.42 72.07 86.97 81.3 79.8 79.5
08/11/2018 10:15:09 68.64 71.04 88.33 76.9 73.9 73.3 76.95 72.05 86.97 81.3 79.8 79.5
08/11/2018 10:15:10 70.55 70.77 88.33 76.9 73.9 73.3 77.15 71.85 86.97 81.3 79.8 79.5
08/11/2018 10:15:11 72.72 71.94 88.33 76.9 73.9 73.3 78.68 72.54 86.97 81.3 79.8 79.5
08/11/2018 10:15:12 73.3 73.09 88.33 76.9 73.9 73.3 79.06 73.22 86.97 81.3 79.8 79.5
08/11/2018 10:15:13 73.77 74.03 85.12 76.9 73.9 73.3 77.72 73.11 83.99 81.3 79.8 79.5
08/11/2018 10:15:14 70.46 73.35 81.25 76.9 73.9 73.3 77.52 72.42 80.07 81.3 79.8 79.5
08/11/2018 10:15:15 72.18 72.25 79.31 76.9 73.9 73.3 77.94 72.42 77.44 81.3 79.8 79.5
08/11/2018 10:15:16 71.94 72.48 79.2 76.9 73.9 73.3 78.09 72.47 76.08 81.3 79.8 79.5
08/11/2018 10:15:17 70.26 72 77.36 76.9 73.9 73.3 77.5 72.37 75.29 81.3 79.8 79.5
08/11/2018 10:15:18 73.14 73.14 74.19 76.9 73.9 73.3 78.09 72.41 73.49 81.3 79.8 79.5
08/11/2018 10:15:19 69.74 71.9 74.03 76.9 73.9 73.3 78.61 72.8 73.29 81.3 79.8 79.5
08/11/2018 10:15:20 69.64 70.88 74.03 76.9 73.9 73.3 78.07 72.83 73.29 81.3 79.8 79.5
08/11/2018 10:15:21 72.82 72.21 74.03 76.9 73.9 73.3 78.8 73.02 73.29 81.3 79.8 79.5
08/11/2018 10:15:22 73.23 73.16 74.03 76.9 73.9 73.3 78.13 73.05 73.29 81.3 79.8 79.5
08/11/2018 10:15:23 72.03 72.8 74.03 76.9 73.9 73.3 78.24 72.69 73.29 81.3 79.8 79.5
08/11/2018 10:15:24 69.06 72.24 74.03 76.9 73.9 73.3 77.62 72.49 73.29 81.3 79.8 79.5
08/11/2018 10:15:25 70.63 70.68 74.03 76.9 73.9 73.3 77.98 72.48 73.29 81.3 79.8 79.5
08/11/2018 10:15:26 72.27 71.93 74.03 76.9 73.9 73.3 79.07 73.01 73.29 81.3 79.8 79.5
08/11/2018 10:15:27 71.33 71.7 74.03 76.9 73.9 73.3 77.47 72.85 73.29 81.3 79.8 79.5
08/11/2018 10:15:28 71.68 72.2 74.03 76.9 73.9 73.3 78.72 72.82 73.29 81.3 79.8 79.5
08/11/2018 10:15:29 72.38 72.24 74.03 76.9 73.9 73.3 78.47 72.89 73.29 81.3 79.8 79.5
08/11/2018 10:15:30 69.93 72.49 74.03 76.9 73.9 73.3 77.9 72.88 73.29 81.3 79.8 79.5
08/11/2018 10:15:31 68.84 70.71 74.03 76.9 73.9 73.3 77.03 72.37 73.22 81.3 79.8 79.5
08/11/2018 10:15:32 71.12 70.88 74.03 76.9 73.9 73.3 77.83 72.13 73.22 81.3 79.8 79.5
08/11/2018 10:15:33 71.5 71.47 74.03 76.9 73.9 73.3 78.2 72.44 73.22 81.3 79.8 79.5
08/11/2018 10:15:34 74.9 74.02 74.03 76.9 73.9 73.3 79.51 73.43 73.43 81.3 79.8 79.5
08/11/2018 10:15:35 72.89 73.86 74.03 76.9 73.9 73.3 79.12 73.58 73.58 81.3 79.8 79.5
08/11/2018 10:15:36 76.99 76.01 76.01 76.9 73.9 73.3 80.27 74.22 74.22 81.3 79.8 79.5
08/11/2018 10:15:37 77.66 77.11 77.11 76.9 73.9 73.3 80.94 74.89 74.89 81.3 79.8 79.5
08/11/2018 10:15:38 74.8 77.17 77.17 76.9 73.9 73.3 79.68 75.07 75.07 81.3 79.8 79.5
08/11/2018 10:15:39 71.86 75.27 77.17 76.9 73.9 73.3 79.46 74.12 75.07 81.3 79.8 79.5
08/11/2018 10:15:40 68.64 73.44 77.17 76.9 73.9 73.3 77.32 73.99 75.07 81.3 79.8 79.5
08/11/2018 10:15:41 68.31 71.08 77.17 76.9 73.9 73.3 78.12 72.88 75.07 81.3 79.8 79.5
08/11/2018 10:15:42 69.33 69.58 77.17 76.9 73.9 73.3 79.02 73.16 75.07 81.3 79.8 79.5
08/11/2018 10:15:43 67.88 69.41 77.17 76.9 73.9 73.3 78.12 73.11 75.07 81.3 79.8 79.5
08/11/2018 10:15:44 68.96 68.92 77.17 76.9 73.9 73.3 78.11 72.79 75.07 81.3 79.8 79.5
08/11/2018 10:15:45 68.82 69.33 77.17 76.9 73.9 73.3 78.36 72.79 75.07 81.3 79.8 79.5
08/11/2018 10:15:46 65.78 68.64 77.17 76.9 73.9 73.3 77.78 72.67 75.07 81.3 79.8 79.5
08/11/2018 10:15:47 64.46 67.19 77.17 76.9 73.9 73.3 77.02 72.41 75.07 81.3 79.8 79.5
08/11/2018 10:15:48 65.96 66.08 77.17 76.9 73.9 73.3 77.49 72 75.07 81.3 79.8 79.5
08/11/2018 10:15:49 70.54 69.26 77.17 76.9 73.9 73.3 79.59 73.37 75.07 81.3 79.8 79.5
08/11/2018 10:15:50 74.2 72.7 77.17 76.9 73.9 73.3 79.81 73.99 75.07 81.3 79.8 79.5
08/11/2018 10:15:51 69.6 72.71 77.17 76.9 73.9 73.3 78.24 73.8 75.07 81.3 79.8 79.5
08/11/2018 10:15:52 70.33 71.01 77.17 76.9 73.9 73.3 78.52 73.32 75.07 81.3 79.8 79.5
08/11/2018 10:15:53 70.89 70.95 77.17 76.9 73.9 73.3 78.67 72.99 75.07 81.3 79.8 79.5
08/11/2018 10:15:54 68.04 70.75 77.17 76.9 73.9 73.3 77.87 73.1 75.07 81.3 79.8 79.5
08/11/2018 10:15:55 70.84 70.58 77.17 76.9 73.9 73.3 78.44 72.7 75.07 81.3 79.8 79.5
08/11/2018 10:15:56 69.24 70.3 77.17 76.9 73.9 73.3 79.6 73.59 75.07 81.3 79.8 79.5
08/11/2018 10:15:57 71.23 71.22 77.17 76.9 73.9 73.3 78.63 73.4 75.07 81.3 79.8 79.5
08/11/2018 10:15:58 69.72 71.24 77.17 76.9 73.9 73.3 78.85 73.48 75.07 81.3 79.8 79.5
08/11/2018 10:15:59 74.27 73.26 77.17 76.9 73.9 73.3 83.03 76.27 76.27 81.3 79.8 79.5
08/11/2018 10:16:00 71.79 73.11 77.17 76.9 73.9 73.3 80 76.09 76.27 81.3 79.8 79.5
08/11/2018 10:16:01 70.31 72.28 77.17 76.9 73.9 73.3 78.83 74.95 76.27 81.3 79.8 79.5
08/11/2018 10:16:02 71.54 71.57 77.17 76.9 73.9 73.3 78.36 73.87 76.27 81.3 79.8 79.5
08/11/2018 10:16:03 74.31 73.53 77.17 76.9 73.9 73.3 80.09 74.05 76.27 81.3 79.8 79.5
08/11/2018 10:16:04 68.96 73.46 77.17 76.9 73.9 73.3 78.83 73.96 76.27 81.3 79.8 79.5
08/11/2018 10:16:05 70.6 71.26 77.17 76.9 73.9 73.3 76.89 73.39 76.27 81.3 79.8 79.5
08/11/2018 10:16:06 69.43 70.88 77.17 76.9 73.9 73.3 77.62 72.25 76.27 81.3 79.8 79.5
08/11/2018 10:16:07 71.38 70.89 77.17 77 73.9 73.3 78.37 72.64 76.27 81.3 79.8 79.5
08/11/2018 10:16:08 70.83 71.49 75.27 77 73.9 73.3 77.46 72.31 76.27 81.3 79.8 79.5
08/11/2018 10:16:09 69.29 70.56 73.53 77 73.9 73.3 78.47 72.57 76.27 81.3 79.8 79.5
08/11/2018 10:16:10 71.34 70.97 73.53 77 73.9 73.3 78.19 72.81 76.27 81.3 79.8 79.5
08/11/2018 10:16:11 73.6 73.28 73.53 77 73.9 73.3 80.15 74.04 76.27 81.4 79.8 79.5
08/11/2018 10:16:12 73.36 74.09 74.09 77 74 73.3 78.59 73.95 76.27 81.4 79.9 79.5
08/11/2018 10:16:13 80.22 79.51 79.51 77 74 73.3 82.84 76.62 76.62 81.4 79.9 79.5
08/11/2018 10:16:14 73.87 79.51 79.51 77 74 73.3 78.02 76.62 76.62 81.4 79.9 79.5
08/11/2018 10:16:15 72.18 76.82 79.51 77 74 73.3 78.28 74.41 76.62 81.4 79.9 79.5
08/11/2018 10:16:16 71.25 74.55 79.51 77 74 73.3 77.65 73.37 76.62 81.4 79.9 79.5
08/11/2018 10:16:17 70.3 72.55 79.51 77 74 73.3 77.7 72.48 76.62 81.4 79.9 79.5
08/11/2018 10:16:18 70.23 71.46 79.51 77 74 73.3 77.62 72.13 76.62 81.4 79.9 79.5
08/11/2018 10:16:19 69.94 70.76 79.51 77 74 73.3 77.44 72.24 76.62 81.4 79.9 79.5
08/11/2018 10:16:20 68.66 70.31 79.51 77 74 73.3 77.16 71.97 76.62 81.4 79.9 79.5
08/11/2018 10:16:21 74.89 74.41 79.51 77 74 73.3 79.73 73.63 76.62 81.4 79.9 79.5
08/11/2018 10:16:22 75.39 75.16 79.51 77 74 73.3 79.83 74.13 76.62 81.4 79.9 79.5
08/11/2018 10:16:23 68.2 74.85 79.51 77 74 73.3 77.28 73.85 76.62 81.4 79.9 79.5
08/11/2018 10:16:24 70.81 71.92 79.51 77 74 73.3 78.28 72.89 76.62 81.4 79.9 79.5
08/11/2018 10:16:25 71.15 71.4 79.51 77 74 73.3 78.43 72.86 76.62 81.4 79.9 79.5
08/11/2018 10:16:26 74.31 73.52 79.51 77.1 74 73.3 79.13 73.18 76.62 81.4 79.9 79.5
08/11/2018 10:16:27 70.89 73.56 79.51 77.1 74 73.3 77.99 73.23 76.62 81.4 79.9 79.5
08/11/2018 10:16:28 70.66 72.04 79.51 77.1 74 73.3 77.92 72.65 76.62 81.4 79.9 79.5
08/11/2018 10:16:29 71.85 72.06 79.51 77.1 74 73.3 77.38 72.49 76.62 81.4 79.9 79.5
08/11/2018 10:16:30 70.72 71.71 79.51 77.1 74 73.3 77.26 72 76.62 81.4 79.9 79.5
08/11/2018 10:16:31 70.37 71.34 79.51 77.1 74 73.3 78.44 72.59 76.62 81.4 79.9 79.5
08/11/2018 10:16:32 71.42 71.17 79.51 77.1 74 73.3 77.79 72.65 76.62 81.4 79.9 79.5
08/11/2018 10:16:33 71.12 71.89 79.51 77.1 74 73.3 77.5 72.46 76.62 81.4 79.9 79.5
08/11/2018 10:16:34 70.21 70.86 79.51 77.1 74 73.3 78.68 72.74 76.62 81.4 79.9 79.5
08/11/2018 10:16:35 72.66 72.12 79.51 77.1 74 73.3 77.98 72.56 76.62 81.4 79.9 79.5
08/11/2018 10:16:36 73.52 73.26 79.51 77.1 74 73.3 78.47 72.74 76.62 81.4 79.9 79.5
08/11/2018 10:16:37 69.08 73.14 79.51 77.1 74 73.3 76.73 72.62 76.62 81.4 79.9 79.5
08/11/2018 10:16:38 70.17 70.94 79.51 77.1 74 73.3 76.97 71.69 76.62 81.4 79.9 79.5
08/11/2018 10:16:39 71.07 71.11 79.51 77.1 74 73.3 77.81 71.84 76.62 81.5 79.9 79.5
08/11/2018 10:16:40 70.98 71.18 79.51 77.1 74 73.3 77.38 71.86 76.62 81.4 79.9 79.5
08/11/2018 10:16:41 72.24 73.03 79.51 77.1 74 73.3 78.78 72.76 76.62 81.4 79.9 79.5
08/11/2018 10:16:42 74.08 73.82 79.51 77.1 74 73.3 79.45 73.58 76.62 81.4 79.9 79.5
08/11/2018 10:16:43 75.53 75.39 79.51 77.1 74 73.3 79.87 74.33 76.62 81.4 79.9 79.5
08/11/2018 10:16:44 68.76 74.64 76.82 77.1 74 73.3 77.86 73.77 74.41 81.4 79.9 79.5
08/11/2018 10:16:45 70.87 72.16 75.39 77.1 74 73.3 77.05 72.95 74.33 81.4 79.9 79.5
08/11/2018 10:16:46 71.18 71.52 75.39 77.1 74 73.3 76.72 71.96 74.33 81.4 79.9 79.5
08/11/2018 10:16:47 74.77 73.85 75.39 77.1 74 73.3 79.42 73.12 74.33 81.4 79.9 79.5
08/11/2018 10:16:48 72.75 74.42 75.39 77.1 74 73.3 79.17 73.49 74.33 81.4 79.9 79.5
08/11/2018 10:16:49 71.82 72.79 75.39 77.1 74 73.3 78.52 73.27 74.33 81.4 79.9 79.5
08/11/2018 10:16:50 73.77 73.83 75.39 77.1 74 73.3 79.09 73.65 74.33 81.4 79.9 79.5
08/11/2018 10:16:51 73.45 74.32 75.39 77.1 74 73.3 79.02 73.8 74.33 81.4 79.9 79.5
08/11/2018 10:16:52 69.4 72.92 75.39 77.1 74 73.3 77.86 73.04 74.33 81.4 79.9 79.5
08/11/2018 10:16:53 67.28 71.17 75.39 77.1 74 73.3 77.65 72.76 74.33 81.4 79.9 79.5
08/11/2018 10:16:54 73.1 72.34 75.39 77.1 74 73.3 81.3 75.13 75.13 81.4 79.9 79.5
08/11/2018 10:16:55 70.44 71.68 75.39 77.1 74 73.3 77.83 74.3 75.13 81.4 79.9 79.5
08/11/2018 10:16:56 74.4 74.18 75.39 77.1 74 73.3 81.05 75.33 75.33 81.4 79.9 79.5
08/11/2018 10:16:57 70.27 74.49 75.39 77.1 74 73.3 79.4 75.72 75.72 81.4 79.9 79.5
08/11/2018 10:16:58 68.6 71.76 75.39 77.1 74 73.3 77.24 74.1 75.72 81.4 79.9 79.5
08/11/2018 10:16:59 66.44 70.03 75.39 77.1 74 73.3 74.96 72.58 75.72 81.4 79.9 79.5
08/11/2018 10:17:00 64.67 68.31 75.39 77.1 74 73.3 74.19 70.92 75.72 81.4 79.9 79.5
08/11/2018 10:17:01 62.96 66.34 75.39 77.1 74 73.3 74.28 69.59 75.72 81.4 79.9 79.5
08/11/2018 10:17:02 63.57 64.52 75.39 77.1 74 73.3 73.81 68.91 75.72 81.4 79.9 79.5
08/11/2018 10:17:03 68.54 68.23 75.39 77.1 74 73.3 75.1 69.53 75.72 81.4 79.9 79.5
08/11/2018 10:17:04 61.54 67.13 75.39 77.1 74 73.3 72.45 69 75.72 81.4 79.9 79.5
08/11/2018 10:17:05 66.68 66.93 75.39 77.1 74 73.3 74.36 69.05 75.72 81.4 79.9 79.5
08/11/2018 10:17:06 64.07 65.48 75.39 77.1 74 73.3 73.35 68.2 75.72 81.4 79.9 79.5
08/11/2018 10:17:07 64.25 64.62 75.39 77.1 74 73.3 72.65 67.8 75.72 81.4 79.9 79.5
08/11/2018 10:17:08 66.29 66.32 75.39 77.1 74 73.3 73.29 67.74 75.72 81.4 79.9 79.5
08/11/2018 10:17:09 61.65 65.26 75.39 77.1 74 73.3 72.08 67.38 75.72 81.4 79.9 79.5
08/11/2018 10:17:10 63.84 64.09 75.39 77.1 74 73.3 73.7 67.99 75.72 81.4 79.9 79.5
08/11/2018 10:17:11 65.36 65.32 75.39 77.1 74 73.3 74.51 69.02 75.72 81.4 79.9 79.5
08/11/2018 10:17:12 63.8 64.68 75.39 77.1 74 73.3 75.91 69.94 75.72 81.3 79.9 79.5
08/11/2018 10:17:13 64.32 64.56 74.64 77.1 74 73.3 75.32 70.19 75.72 81.3 79.9 79.5
08/11/2018 10:17:14 64.14 64.45 74.49 77.1 74 73.3 75.68 70.17 75.72 81.3 79.9 79.5
08/11/2018 10:17:15 68.31 67.9 74.49 77.1 74 73.3 75.95 70.5 75.72 81.3 79.9 79.5
08/11/2018 10:17:16 66.49 67.66 74.49 77.1 74 73.3 76.99 71.16 75.72 81.3 79.9 79.5
08/11/2018 10:17:17 68.3 68.2 74.49 77.1 74 73.3 76.53 71.28 75.72 81.3 79.9 79.5
08/11/2018 10:17:18 69.13 68.95 74.49 77.1 74 73.3 76.09 71.1 75.72 81.3 79.9 79.5
08/11/2018 10:17:19 68.54 69.26 74.49 77.1 74 73.3 77.47 71.69 75.72 81.3 79.9 79.5
08/11/2018 10:17:20 65.65 68.33 74.49 77.1 74 73.3 73.72 71.29 75.72 81.3 79.9 79.5
08/11/2018 10:17:21 68.42 68.95 74.49 77.1 74 73.3 76 70.04 75.72 81.3 79.9 79.5
08/11/2018 10:17:22 68.17 68.03 74.49 77.1 74 73.3 78.66 72.15 75.72 81.3 79.9 79.5
08/11/2018 10:17:23 68.05 68.42 74.49 77.1 74 73.3 75.68 71.79 75.72 81.3 79.9 79.5
08/11/2018 10:17:24 68.35 69.04 74.49 77.1 74 73.3 77.41 71.38 75.72 81.3 79.9 79.5
08/11/2018 10:17:25 67.92 68.22 74.49 77.1 74 73.3 76.27 71.44 75.72 81.2 79.9 79.5
08/11/2018 10:17:26 71.66 71.23 74.49 77.1 74 73.3 78.65 72.61 75.72 81.2 79.9 79.5
08/11/2018 10:17:27 68.76 71.59 71.76 77.1 74 73.3 77.78 72.84 74.1 81.2 79.9 79.5
08/11/2018 10:17:28 67.86 69.58 71.59 77.1 74 73.3 76.07 72.19 72.84 81.2 79.9 79.5
08/11/2018 10:17:29 71 70.22 71.59 77.1 74 73.3 78.19 72.31 72.84 81.2 79.9 79.5
08/11/2018 10:17:30 72.83 72.27 72.27 77.1 74 73.3 79.23 73.01 73.01 81.2 79.9 79.5
08/11/2018 10:17:31 70.27 71.88 72.27 77.1 74 73.3 77.35 73.02 73.02 81.2 79.9 79.5
08/11/2018 10:17:32 67.5 71.03 72.27 77.1 74 73.3 77.51 72.35 73.02 81.2 79.9 79.5
08/11/2018 10:17:33 72.37 71.56 72.27 77.1 74 73.3 80.29 73.73 73.73 81.3 79.9 79.5
08/11/2018 10:17:34 73.28 73.11 73.11 77.1 74 73.3 80.62 74.55 74.55 81.3 79.9 79.5
08/11/2018 10:17:35 74.95 74.6 74.6 77 74 73.3 80.66 75.07 75.07 81.1 79.9 79.5
08/11/2018 10:17:36 74.18 75.09 75.09 76.6 74 73.3 79.48 75.04 75.07 80.7 79.9 79.5
08/11/2018 10:17:37 76.15 76.62 76.62 76.1 74 73.3 80.47 75.26 75.26 80.1 79.9 79.5
08/11/2018 10:17:38 68.82 75.33 76.62 76.1 74 73.3 76.36 74.41 75.26 80 79.9 79.5
08/11/2018 10:17:39 67.58 72.35 76.62 76.1 74 73.3 77.19 72.42 75.26 80 79.9 79.5
08/11/2018 10:17:40 67.67 69.97 76.62 76.1 74 73.3 77.76 72.44 75.26 80 79.9 79.5
08/11/2018 10:17:41 68.08 68.69 76.62 76 74 73.3 78.11 72.32 75.26 80 79.9 79.5
08/11/2018 10:17:42 68.17 68.44 76.62 76 74 73.3 76.1 72.52 75.26 80 79.9 79.5
08/11/2018 10:17:43 86.06 85.44 85.44 76.2 74.1 73.3 87.27 80.89 80.89 80.1 79.9 79.5
08/11/2018 10:17:44 76.92 85.24 85.44 76.2 74.1 73.3 81.1 80.73 80.89 80.1 79.9 79.5
08/11/2018 10:17:45 67.22 81.87 85.44 76.2 74.1 73.3 76.6 78.13 80.89 80.1 79.9 79.5
08/11/2018 10:17:46 67.12 77.89 85.44 76.2 74.1 73.3 76.94 75.1 80.89 80.1 79.9 79.5
08/11/2018 10:17:47 78.36 77.54 85.44 76.2 74.1 73.3 81.15 74.89 80.89 80.1 79.9 79.6
08/11/2018 10:17:48 76.81 77.34 85.44 76.2 74.1 73.3 85.31 78.66 80.89 80.1 79.9 79.6
08/11/2018 10:17:49 76.7 77.18 85.44 76.2 74.2 73.3 86.7 80.32 80.89 80.2 80 79.6
08/11/2018 10:17:50 72.6 76.73 85.44 76.2 74.2 73.3 80.37 80.19 80.89 80.2 80 79.5
08/11/2018 10:17:51 68.16 74.39 85.44 76.2 74.2 73.3 78.34 77.42 80.89 80.2 80 79.5
08/11/2018 10:17:52 69.4 71.62 85.44 76.2 74.2 73.3 78.26 75.06 80.89 80.2 80 79.5
08/11/2018 10:17:53 70.43 70.81 85.44 76.2 74.2 73.3 78.65 73.71 80.89 80.2 80 79.5
08/11/2018 10:17:54 71.98 71.67 85.44 76.2 74.2 73.3 78.97 73.5 80.89 80.2 80 79.5
08/11/2018 10:17:55 72.54 72.52 85.44 76.2 74.2 73.3 79.26 73.7 80.89 80.2 80 79.5
08/11/2018 10:17:56 72.07 72.91 85.44 76.2 74.2 73.3 78.81 73.75 80.89 80.2 80 79.5
08/11/2018 10:17:57 70.23 71.92 85.44 76.2 74.2 73.3 77.67 73.24 80.89 80.2 80 79.5
08/11/2018 10:17:58 70.56 71.17 85.44 76.2 74.2 73.3 78.26 72.79 80.89 80.2 80 79.5
08/11/2018 10:17:59 75.58 74.82 85.44 76.2 74.2 73.3 79.59 73.68 80.89 80.2 80 79.5
08/11/2018 10:18:00 79.15 78.13 85.44 76.2 74.2 73.3 87.59 80.95 80.95 80.3 80 79.5
08/11/2018 10:18:01 76.51 78.11 85.44 76.2 74.2 73.3 84.34 80.93 80.95 80.3 80 79.5
08/11/2018 10:18:02 77.35 78.16 85.44 76.2 74.2 73.3 85.66 80.73 80.95 80.3 79.9 79.5
08/11/2018 10:18:03 74.2 77.09 85.44 76.2 74.2 73.3 79.5 79.61 80.95 80.3 79.9 79.5
08/11/2018 10:18:04 69.79 75.44 85.44 76.2 74.2 73.3 76.87 76.85 80.95 80.3 79.9 79.5
08/11/2018 10:18:05 70.14 72.84 85.44 76.2 74.2 73.3 77.78 74.27 80.95 80.3 79.9 79.5
08/11/2018 10:18:06 69.4 71.43 85.44 76.2 74.2 73.3 77.57 72.98 80.95 80.3 79.9 79.5
08/11/2018 10:18:07 70.53 70.71 85.44 76.2 74.2 73.3 77.89 72.65 80.95 80.3 79.9 79.5
08/11/2018 10:18:08 70.18 70.46 85.44 76.2 74.2 73.3 77.55 72.31 80.95 80.3 79.9 79.5
08/11/2018 10:18:09 68.42 70.31 85.44 76.2 74.2 73.3 78.12 72.55 80.95 80.3 79.9 79.5
08/11/2018 10:18:10 71.88 71.35 85.44 76.2 74.2 73.3 78.96 73.13 80.95 80.3 79.9 79.5
08/11/2018 10:18:11 74.6 73.66 85.44 76.2 74.2 73.3 79.8 73.84 80.95 80.3 79.9 79.5
08/11/2018 10:18:12 73.47 74.4 85.44 76.2 74.2 73.3 79.31 74.01 80.95 80.3 79.9 79.5
08/11/2018 10:18:13 73.95 74.11 85.24 76.2 74.2 73.3 79.7 74 80.95 80.3 79.9 79.5
08/11/2018 10:18:14 75.62 75.63 81.87 76.2 74.2 73.3 80 74.49 80.95 80.3 79.9 79.5
08/11/2018 10:18:15 73.15 75.13 78.16 76.2 74.2 73.3 79.47 74.38 80.95 80.3 79.9 79.5
08/11/2018 10:18:16 72.49 73.77 78.16 76.2 74.2 73.3 79.04 73.93 80.95 80.3 79.9 79.5
08/11/2018 10:18:17 72.93 74.03 78.16 76.2 74.2 73.3 79.3 74.14 80.95 80.3 79.9 79.5
08/11/2018 10:18:18 68.42 72.78 78.16 76.2 74.2 73.3 77.58 73.4 80.95 80.3 79.9 79.5
08/11/2018 10:18:19 68.9 70.54 78.16 76.2 74.2 73.3 77.75 72.81 80.95 80.3 79.9 79.5
08/11/2018 10:18:20 68.44 69.58 78.16 76.2 74.2 73.3 77.97 72.4 80.95 80.3 79.9 79.5
08/11/2018 10:18:21 70.04 70.06 78.16 76.2 74.2 73.3 77.86 72.41 80.95 80.3 79.9 79.5
08/11/2018 10:18:22 69.64 69.94 78.16 76.2 74.2 73.3 77.77 72.43 80.95 80.3 79.9 79.5
08/11/2018 10:18:23 69.31 69.61 78.16 76.2 74.2 73.3 77.48 72.05 80.95 80.3 79.9 79.5
08/11/2018 10:18:24 69.13 69.72 78.16 76.2 74.2 73.3 77.59 72.28 80.95 80.3 79.9 79.5
08/11/2018 10:18:25 70.28 70.28 78.16 76.1 74.2 73.3 79.6 73.39 80.95 80.3 79.9 79.5
08/11/2018 10:18:26 68.04 70 78.16 76.1 74.2 73.3 76.68 73.37 80.95 80.3 79.9 79.5
08/11/2018 10:18:27 70.93 70.12 78.16 76.1 74.2 73.3 78.38 72.61 80.95 80.3 79.9 79.5
08/11/2018 10:18:28 75.54 74.78 78.16 76.1 74.2 73.3 81.91 75.62 80.95 80.3 79.9 79.5
08/11/2018 10:18:29 72.65 73.9 78.16 76.2 74.2 73.3 78.32 75.11 80.95 80.3 79.9 79.5
08/11/2018 10:18:30 73.45 73.93 78.16 76.2 74.2 73.3 78.7 73.83 80.93 80.3 79.9 79.5
08/11/2018 10:18:31 75.45 75.08 78.16 76.2 74.2 73.3 83.83 77.28 80.73 80.3 79.9 79.5
08/11/2018 10:18:32 72.95 75.07 77.09 76.2 74.2 73.3 80.91 77.42 79.61 80.3 79.9 79.5
08/11/2018 10:18:33 69.74 73.67 75.63 76.2 74.2 73.3 76.73 75.91 77.42 80.3 79.9 79.5
08/11/2018 10:18:34 67.92 71.65 75.63 76.2 74.2 73.3 76.82 73.5 77.42 80.3 79.9 79.5
08/11/2018 10:18:35 70.95 71.38 75.63 76.2 74.2 73.3 78.39 72.82 77.42 80.3 79.9 79.5
08/11/2018 10:18:36 67.91 70.13 75.63 76.2 74.2 73.3 76.89 72.48 77.42 80.3 79.9 79.5
08/11/2018 10:18:37 69.96 70.17 75.63 76.2 74.2 73.3 78.47 72.43 77.42 80.3 79.9 79.5
08/11/2018 10:18:38 69.18 70.01 75.63 76.1 74.2 73.3 77.27 72.43 77.42 80.2 79.9 79.5
08/11/2018 10:18:39 67.99 69.11 75.63 76.1 74.2 73.3 77.88 72.4 77.42 80.2 79.9 79.5
08/11/2018 10:18:40 68.04 68.51 75.63 76.1 74.2 73.3 76.98 72.06 77.42 80.2 79.9 79.5
08/11/2018 10:18:41 67.6 68.3 75.63 76 74.2 73.3 77.24 71.93 77.42 80.2 79.9 79.5
08/11/2018 10:18:42 67.85 68.01 75.63 75.9 74.2 73.3 77.63 71.91 77.42 80.1 79.9 79.5
08/11/2018 10:18:43 68.51 68.33 75.63 75.8 74.2 73.3 79.37 73.11 77.42 80.1 79.9 79.5
08/11/2018 10:18:44 68 68.35 75.13 75.7 74.2 73.3 79.38 73.69 77.42 80.1 79.9 79.5
08/11/2018 10:18:45 70.05 69.73 75.08 75.5 74.2 73.3 78.88 73.55 77.42 80 79.9 79.5
08/11/2018 10:18:46 69.69 69.97 75.08 75.3 74.2 73.3 77.56 73.24 77.42 80 79.9 79.5
08/11/2018 10:18:47 72.14 71.45 75.08 75.1 74.2 73.3 79.18 73.25 77.42 79.9 79.9 79.6
08/11/2018 10:18:48 70.68 71.82 75.08 74.9 74.2 73.3 78.49 73.59 77.42 79.8 79.9 79.6
08/11/2018 10:18:49 68.15 70.81 75.08 74.6 74.2 73.3 78.36 72.93 77.42 79.7 79.9 79.6
08/11/2018 10:18:50 69.58 69.79 75.08 74.4 74.2 73.3 77.98 72.66 77.42 79.6 79.9 79.6
08/11/2018 10:18:51 70.48 70.43 75.08 74.2 74.2 73.3 78.42 72.75 77.42 79.5 79.9 79.6
08/11/2018 10:18:52 70.82 71.49 75.08 73.9 74.2 73.3 78.35 72.89 77.42 79.5 79.9 79.6
08/11/2018 10:18:53 74.12 73.4 75.08 73.8 74.2 73.3 79.76 73.6 77.42 79.4 79.9 79.6
08/11/2018 10:18:54 72.38 73.61 75.08 73.5 74.2 73.3 78.6 73.61 77.42 79.4 79.9 79.6
08/11/2018 10:18:55 72.42 72.81 75.08 73.3 74.2 73.3 79.1 73.36 77.42 79.3 79.9 79.6
08/11/2018 10:18:56 69.68 72.87 75.08 73.2 74.2 73.3 78.35 73.43 77.42 79.3 79.9 79.6
08/11/2018 10:18:57 69.97 71 75.08 73.1 74.2 73.3 78.46 73.16 77.42 79.2 79.8 79.6
08/11/2018 10:18:58 71.58 71.63 75.08 72.9 74.2 73.3 77.76 72.84 77.42 79.2 79.8 79.6
08/11/2018 10:18:59 69.97 71.63 75.08 72.9 74.2 73.3 77.33 72.43 77.42 79.1 79.8 79.6
08/11/2018 10:19:00 71 71.21 75.08 72.8 74.2 73.3 78.07 72.49 77.42 79.1 79.8 79.6
08/11/2018 10:19:01 68.03 70.95 75.07 72.8 74.2 73.3 78.01 72.3 77.42 79.1 79.8 79.6
08/11/2018 10:19:02 68.74 69.42 73.67 72.8 74.2 73.3 76.89 72.41 75.91 79.1 79.8 79.6
08/11/2018 10:19:03 69.42 69.36 73.61 72.7 74.2 73.3 78.32 72.53 73.69 79.1 79.8 79.6
08/11/2018 10:19:04 69.19 69.52 73.61 72.7 74.2 73.3 77.61 72.34 73.69 79.1 79.8 79.6
08/11/2018 10:19:05 69.71 69.88 73.61 72.7 74.2 73.3 77.92 72.46 73.69 79.1 79.8 79.6
08/11/2018 10:19:06 69.02 69.31 73.61 72.7 74.2 73.3 78.52 72.6 73.69 79.1 79.8 79.6
08/11/2018 10:19:07 69.02 69.42 73.61 72.7 74.2 73.3 78.26 72.91 73.69 79.1 79.8 79.6
08/11/2018 10:19:08 69.37 69.53 73.61 72.7 74.2 73.3 77.89 72.49 73.69 79.1 79.8 79.6
08/11/2018 10:19:09 69.06 69.49 73.61 72.7 74.2 73.3 76.9 72.45 73.69 79.1 79.8 79.6
08/11/2018 10:19:10 69.06 69.6 73.61 72.7 74.2 73.3 77.2 72.05 73.69 79.1 79.8 79.6
08/11/2018 10:19:11 69.31 69.56 73.61 72.7 74.2 73.3 77.93 72.22 73.69 79.1 79.8 79.6
08/11/2018 10:19:12 69.74 69.62 73.61 72.7 74.2 73.3 78.72 72.93 73.69 79.1 79.8 79.6
08/11/2018 10:19:13 69.87 70.11 73.61 72.7 74.2 73.3 78.78 73.08 73.69 79.1 79.8 79.6
08/11/2018 10:19:14 70.29 70.63 73.61 72.7 74.2 73.3 77.51 73.34 73.61 79.1 79.8 79.6
08/11/2018 10:19:15 71.17 71.2 73.61 72.7 74.2 73.3 78.7 72.95 73.61 79.1 79.8 79.6
08/11/2018 10:19:16 71.67 71.7 73.61 72.7 74.2 73.3 78.14 73.05 73.61 79.1 79.8 79.6
08/11/2018 10:19:17 72.64 72.83 73.61 72.7 74.2 73.3 78.44 73.18 73.61 79.1 79.8 79.6
08/11/2018 10:19:18 70.97 71.99 73.61 72.7 74.2 73.3 78.13 72.6 73.61 79.1 79.8 79.6
08/11/2018 10:19:19 69.94 71.34 73.61 72.7 74.2 73.3 77.6 72.62 73.61 79.1 79.8 79.6
08/11/2018 10:19:20 67.96 70.35 73.61 72.7 74.2 73.3 77.33 72.03 73.61 79.1 79.8 79.6
08/11/2018 10:19:21 69.86 69.65 73.61 72.7 74.2 73.3 77.55 71.99 73.61 79.1 79.8 79.6
08/11/2018 10:19:22 68.87 69.68 73.61 72.7 74.2 73.3 77.74 72.3 73.61 79.1 79.8 79.6
08/11/2018 10:19:23 68.84 69.23 73.61 72.7 74.2 73.3 76.53 71.93 73.61 79.1 79.8 79.6
08/11/2018 10:19:24 69.07 69.28 72.87 72.7 74.1 73.3 77.16 71.57 73.43 79.1 79.8 79.6
08/11/2018 10:19:25 68.87 69.5 72.87 72.7 74.1 73.3 77.64 71.85 73.43 79.1 79.8 79.6
08/11/2018 10:19:26 70.72 70.18 72.83 72.7 74.1 73.3 77.8 72.24 73.34 79.1 79.8 79.6
08/11/2018 10:19:27 71.59 71.12 72.83 72.7 74.1 73.3 78.76 72.81 73.34 79.1 79.8 79.6
08/11/2018 10:19:28 69.26 71.19 72.83 72.7 74.1 73.3 78.55 72.98 73.34 79.2 79.8 79.6
08/11/2018 10:19:29 70.77 71.04 72.83 72.8 74.1 73.3 78.12 73.2 73.34 79.2 79.8 79.6
08/11/2018 10:19:30 71.75 71.65 72.83 72.8 74.1 73.3 79.72 73.91 73.91 79.2 79.8 79.6
08/11/2018 10:19:31 70.87 71.68 72.83 72.8 74.1 73.3 79.04 73.88 73.91 79.2 79.8 79.6
08/11/2018 10:19:32 69.78 71 72.83 72.8 74.1 73.3 77.42 73.46 73.91 79.2 79.8 79.6
08/11/2018 10:19:33 69.79 70.51 72.83 72.8 74.1 73.3 76.85 72.53 73.91 79.2 79.8 79.6
08/11/2018 10:19:34 69.76 70.28 72.83 72.8 74.1 73.3 77.42 72.12 73.91 79.2 79.8 79.6
08/11/2018 10:19:35 68.21 69.72 72.83 72.8 74.1 73.3 76.67 71.62 73.91 79.2 79.8 79.6
08/11/2018 10:19:36 69.06 69.28 72.83 72.8 74.1 73.3 77.66 71.76 73.91 79.2 79.8 79.6
08/11/2018 10:19:37 70.14 70.16 72.83 72.8 74.1 73.3 77.91 72.2 73.91 79.2 79.8 79.6
08/11/2018 10:19:38 72.85 72.21 72.83 72.8 74.1 73.3 78.92 73.07 73.91 79.2 79.8 79.6
08/11/2018 10:19:39 73.17 72.8 72.83 72.8 74.1 73.3 79.7 73.64 73.91 79.2 79.8 79.6
08/11/2018 10:19:40 71.29 72.67 72.83 72.8 74.1 73.3 81.08 74.86 74.86 79.2 79.8 79.6
08/11/2018 10:19:41 71.83 72.6 72.83 72.7 74.1 73.3 78.45 74.86 74.86 79.1 79.8 79.6
08/11/2018 10:19:42 70.11 71.63 72.83 72.4 74.1 73.3 77.19 73.47 74.86 79 79.8 79.6
08/11/2018 10:19:43 74.29 73.5 73.5 72 74.1 73.3 79.47 73.43 74.86 78.7 79.8 79.6
08/11/2018 10:19:44 70.79 73.51 73.51 72 74.1 73.3 78.11 73.42 74.86 78.7 79.8 79.6
08/11/2018 10:19:45 70.82 71.93 73.51 71.9 74.1 73.3 77.46 72.78 74.86 78.7 79.8 79.6
08/11/2018 10:19:46 70.63 71.31 73.51 71.9 74.1 73.3 77.9 72.38 74.86 78.7 79.8 79.6
08/11/2018 10:19:47 69.66 71.03 73.51 71.8 74.1 73.3 77.81 72.3 74.86 78.7 79.8 79.6
08/11/2018 10:19:48 69.26 70.22 73.51 71.8 74.1 73.3 77.1 72.23 74.86 78.7 79.8 79.6
08/11/2018 10:19:49 69.57 69.72 73.51 71.8 74.1 73.3 78.37 72.36 74.86 78.7 79.8 79.6
08/11/2018 10:19:50 69.42 69.91 73.51 71.8 74.1 73.3 77.85 72.63 74.86 78.7 79.8 79.6
08/11/2018 10:19:51 68.88 69.79 73.51 71.8 74.1 73.3 77.52 72.21 74.86 78.7 79.8 79.6
08/11/2018 10:19:52 69.09 69.09 73.51 71.8 74.1 73.3 76.87 71.99 74.86 78.7 79.8 79.6
08/11/2018 10:19:53 68.5 69.23 73.51 71.8 74.1 73.3 77.56 71.89 74.86 78.7 79.8 79.6
08/11/2018 10:19:54 68.81 69.19 73.51 71.8 74.1 73.3 77.6 72.19 74.86 78.7 79.6 79.6
08/11/2018 10:19:55 70.4 69.92 73.51 71.8 74.1 73.3 76.8 71.96 74.86 78.7 79.6 79.6
08/11/2018 10:19:56 71.06 70.76 73.51 71.8 74.1 73.3 78.12 72.23 74.86 78.7 79.6 79.6
08/11/2018 10:19:57 71.69 71.57 73.51 71.8 74 73.3 78.22 72.71 74.86 78.7 79.6 79.6
08/11/2018 10:19:58 68.3 71.13 73.51 71.8 74.1 73.3 76.71 72.19 74.86 78.7 79.6 79.6
08/11/2018 10:19:59 67.35 69.42 73.51 71.8 74 73.3 76.71 71.36 74.86 78.7 79.6 79.6
08/11/2018 10:20:00 67.63 68.29 73.51 71.8 74 73.3 75.91 71.6 74.86 78.7 79.6 79.6
08/11/2018 10:20:01 67.64 68.05 73.51 71.8 74 73.3 77.2 71.21 74.86 78.7 79.6 79.6
08/11/2018 10:20:02 67.7 67.88 73.51 71.8 74 73.3 78.64 72.51 74.86 78.7 79.6 79.6
08/11/2018 10:20:03 67.3 67.99 73.51 71.8 74 73.3 78.65 73.16 74.86 78.7 79.6 79.6
08/11/2018 10:20:04 68.4 68.36 73.51 71.8 74 73.3 78.19 73 74.86 78.7 79.6 79.6
08/11/2018 10:20:05 66.48 67.87 73.51 71.8 74 73.3 75.83 72.23 74.86 78.7 79.6 79.6
08/11/2018 10:20:06 64.9 67.09 73.51 71.8 74 73.3 74.4 70.98 74.86 78.7 79.6 79.6
08/11/2018 10:20:07 64.35 65.79 73.51 71.8 74 73.3 72.43 69.67 74.86 78.7 79.6 79.6
08/11/2018 10:20:08 64.01 65.07 73.51 71.8 74 73.3 71.74 68.04 74.86 78.7 79.6 79.6
08/11/2018 10:20:09 65.3 65.53 73.51 71.8 74 73.3 72.61 67.11 74.86 78.7 79.6 79.6
08/11/2018 10:20:10 64.55 65.03 73.51 71.8 74 73.3 72.86 67.22 74.86 78.7 79.6 79.6
08/11/2018 10:20:11 69.02 68.78 73.51 71.8 74 73.3 76.48 69.88 73.47 78.7 79.6 79.6
08/11/2018 10:20:12 71.15 70.54 73.51 71.8 74 73.3 76.26 70.6 73.43 78.7 79.6 79.6
08/11/2018 10:20:13 70.67 71.19 73.51 71.8 74 73.3 76.12 71.01 73.42 78.7 79.6 79.6
08/11/2018 10:20:14 68.98 70.57 71.93 71.8 74 73.3 74.71 70.37 73.16 78.7 79.6 79.6
08/11/2018 10:20:15 67.15 69.46 71.57 71.7 74 73.3 73.6 69.49 73.16 78.7 79.6 79.6
08/11/2018 10:20:16 68.29 69.5 71.57 71.7 74 73.3 73.96 69.15 73.16 78.7 79.6 79.6
08/11/2018 10:20:17 68.21 68.52 71.57 71.7 74 73.3 74.25 68.46 73.16 78.6 79.6 79.6
08/11/2018 10:20:18 68.46 68.53 71.57 71.7 74 73.3 76.28 70.1 73.16 78.6 79.6 79.6
08/11/2018 10:20:19 65.46 68.2 71.57 71.7 74 73.3 74.74 69.97 73.16 78.6 79.6 79.6
08/11/2018 10:20:20 67.75 67.87 71.57 71.7 74 73.3 75.15 69.55 73.16 78.6 79.6 79.6
08/11/2018 10:20:21 70.1 69.64 71.57 71.7 74 73.3 77.14 71.04 73.16 78.6 79.6 79.6
08/11/2018 10:20:22 71.96 71.62 71.62 71.7 74 73.3 76.4 71.2 73.16 78.6 79.6 79.6
08/11/2018 10:20:23 71.7 71.99 71.99 71.7 74 73.3 76.66 71.19 73.16 78.6 79.6 79.6
08/11/2018 10:20:24 71.02 71.53 71.99 71.7 74 73.3 76.83 71.29 73.16 78.6 79.6 79.6
08/11/2018 10:20:25 82.06 81.06 81.06 71.8 74 73.3 82.16 75.77 75.77 78.6 79.6 79.6
08/11/2018 10:20:26 81.35 82.45 82.45 72 74 73.3 81.85 76.95 76.95 78.6 79.6 79.6
08/11/2018 10:20:27 71.7 80.59 82.45 72 74 73.3 77.79 75.49 76.95 78.6 79.6 79.6
08/11/2018 10:20:28 71.24 77.11 82.45 72 74 73.3 76.32 73.6 76.95 78.6 79.6 79.6
08/11/2018 10:20:29 69.19 74.36 82.45 71.9 74 73.3 75.14 71.93 76.95 78.6 79.6 79.6
08/11/2018 10:20:30 72.7 72.89 82.45 72 74 73.3 76.93 71.25 76.95 78.6 79.6 79.6
08/11/2018 10:20:31 70.48 73.26 82.45 72 74 73.3 75.36 71.38 76.95 78.6 79.6 79.6
08/11/2018 10:20:32 70.41 71.29 82.45 72 74 73.3 76.57 70.92 76.95 78.6 79.6 79.6
08/11/2018 10:20:33 71.71 71.5 82.45 72 74 73.3 78.93 72.57 76.95 78.6 79.6 79.6
08/11/2018 10:20:34 71.11 71.56 82.45 71.9 74 73.3 77.07 72.5 76.95 78.6 79.6 79.5
08/11/2018 10:20:35 68.78 71.18 82.45 71.9 74 73.3 76.13 71.86 76.95 78.6 79.6 79.5
08/11/2018 10:20:36 69.43 69.81 82.45 71.9 74 73.3 78.46 72.38 76.95 78.6 79.6 79.5
08/11/2018 10:20:37 78.41 77.73 82.45 71.9 74 73.3 79.17 73.68 76.95 78.6 79.6 79.5
08/11/2018 10:20:38 71.23 77.47 82.45 71.9 74 73.3 76.87 73.48 76.95 78.6 79.6 79.5
08/11/2018 10:20:39 72.73 74.72 82.45 71.9 74 73.3 79.72 73.69 76.95 78.6 79.6 79.5
08/11/2018 10:20:40 69.48 73.5 82.45 71.9 74 73.3 75.15 73.27 76.95 78.6 79.6 79.5
08/11/2018 10:20:41 68.53 71.34 82.45 71.9 74 73.3 75.7 71.24 76.95 78.6 79.6 79.5
08/11/2018 10:20:42 67.27 69.8 82.45 71.9 74 73.3 77.9 71.77 76.95 78.6 79.6 79.5
08/11/2018 10:20:43 74.83 73.38 82.45 71.9 74 73.3 79.26 73.07 76.95 78.6 79.6 79.5
08/11/2018 10:20:44 72.46 74.22 82.45 71.9 74 73.3 76.7 72.9 76.95 78.6 79.6 79.5
08/11/2018 10:20:45 72.77 73 82.45 71.9 74 73.3 78.45 72.81 76.95 78.6 79.6 79.5
08/11/2018 10:20:46 72.4 72.85 82.45 71.9 74 73.3 76.35 72.2 76.95 78.6 79.6 79.5
08/11/2018 10:20:47 70.45 72.45 82.45 71.9 74 73.3 76.46 71.27 76.95 78.6 79.5 79.5
08/11/2018 10:20:48 72.17 71.83 82.45 72 74 73.3 79.68 73.08 76.95 78.6 79.5 79.5
08/11/2018 10:20:49 70.64 72.07 82.45 72 74 73.3 76.36 73.21 76.95 78.6 79.5 79.5
08/11/2018 10:20:50 67.37 71 82.45 71.9 74 73.3 75.42 71.64 76.95 78.6 79.5 79.5
08/11/2018 10:20:51 70.63 70.47 82.45 71.9 73.9 73.3 78.12 71.87 76.95 78.6 79.5 79.5
08/11/2018 10:20:52 73.19 72.44 82.45 72 73.9 73.3 80.01 73.67 76.95 78.6 79.5 79.5
08/11/2018 10:20:53 74.11 74.39 82.45 72 73.9 73.3 80.73 74.66 76.95 78.6 79.5 79.5
08/11/2018 10:20:54 73.65 74.05 82.45 72 73.9 73.3 78.53 74.53 76.95 78.6 79.5 79.5
08/11/2018 10:20:55 72.02 73.67 82.45 72 73.9 73.3 77.48 73.57 76.95 78.6 79.5 79.5
08/11/2018 10:20:56 70.59 72.94 80.59 72 73.9 73.3 77.99 72.78 75.49 78.6 79.5 79.5
08/11/2018 10:20:57 71.26 71.88 77.73 72 73.9 73.3 78.54 72.87 74.66 78.6 79.5 79.5
08/11/2018 10:20:58 68.71 71.34 77.73 72 73.9 73.3 76.01 72.62 74.66 78.6 79.5 79.5
08/11/2018 10:20:59 67.54 69.9 77.73 72 73.9 73.3 76.87 71.52 74.66 78.5 79.5 79.5
08/11/2018 10:21:00 70.76 70.38 77.73 72 73.9 73.3 78.62 72.43 74.66 78.5 79.5 79.5
08/11/2018 10:21:01 70.5 70.56 77.73 72 73.9 73.3 77.44 72.46 74.66 78.5 79.5 79.5
08/11/2018 10:21:02 71.96 71.55 77.73 72 73.9 73.3 78.31 72.56 74.66 78.5 79.5 79.5
08/11/2018 10:21:03 70.27 71.53 77.73 71.9 73.9 73.3 78.3 72.86 74.66 78.5 79.5 79.5
08/11/2018 10:21:04 72.49 72.12 77.73 72 73.9 73.3 78.91 73.1 74.66 78.5 79.5 79.5
08/11/2018 10:21:05 68.88 72.06 77.73 72 73.9 73.3 78.19 73.37 74.66 78.5 79.5 79.5
08/11/2018 10:21:06 70.66 70.78 77.73 72 73.9 73.3 77.14 72.76 74.66 78.5 79.5 79.5
08/11/2018 10:21:07 68.48 70.7 77.47 71.9 73.9 73.3 76.21 72.07 74.66 78.5 79.5 79.5
08/11/2018 10:21:08 68.28 69.45 74.72 71.9 73.9 73.3 76.87 71.35 74.66 78.5 79.5 79.5
08/11/2018 10:21:09 67.92 68.93 74.39 71.9 73.9 73.3 77.92 72.02 74.66 78.5 79.5 79.5
08/11/2018 10:21:10 68.07 68.25 74.39 71.9 73.9 73.3 76.27 71.8 74.66 78.5 79.5 79.5
08/11/2018 10:21:11 67.52 68.13 74.39 71.9 73.9 73.3 76.61 71.27 74.66 78.5 79.5 79.5
08/11/2018 10:21:12 69.41 69.16 74.39 71.9 73.9 73.3 78.06 72.05 74.66 78.5 79.5 79.5
08/11/2018 10:21:13 70.24 70.02 74.39 71.8 73.9 73.3 77.01 72.05 74.66 78.5 79.5 79.5
08/11/2018 10:21:14 72.4 71.71 74.39 71.8 73.9 73.3 78.43 72.28 74.66 78.5 79.5 79.5
08/11/2018 10:21:15 71.1 71.97 74.39 71.8 73.9 73.3 78.8 73.11 74.66 78.5 79.5 79.5
08/11/2018 10:21:16 70.39 71.39 74.39 71.8 73.9 73.3 77.31 72.83 74.66 78.5 79.5 79.5
08/11/2018 10:21:17 69.9 70.68 74.39 71.8 73.9 73.3 77.11 72.09 74.66 78.5 79.5 79.5
08/11/2018 10:21:18 70.37 70.79 74.39 71.8 73.9 73.3 78 72.55 74.66 78.5 79.5 79.5
08/11/2018 10:21:19 69.35 70.11 74.39 71.8 73.9 73.3 75.6 71.86 74.66 78.5 79.5 79.5
08/11/2018 10:21:20 73.89 72.97 74.39 71.8 73.9 73.3 80.58 73.71 74.66 78.5 79.5 79.5
08/11/2018 10:21:21 73.99 73.72 74.39 71.8 73.9 73.3 78.67 73.71 74.66 78.5 79.5 79.5
08/11/2018 10:21:22 70.68 73.61 74.39 71.8 73.9 73.3 75.8 73.3 74.66 78.4 79.5 79.5
08/11/2018 10:21:23 69 72.05 74.05 71.8 73.9 73.3 75.42 71.57 74.53 78.4 79.5 79.5
08/11/2018 10:21:24 71.17 71.03 73.72 71.8 73.9 73.3 75.5 70.45 73.71 78.4 79.5 79.5
08/11/2018 10:21:25 71.13 71.45 73.72 71.8 73.9 73.3 77.49 71.42 73.71 78.4 79.5 79.5
08/11/2018 10:21:26 70.49 70.97 73.72 71.8 73.9 73.3 78.73 72.6 73.71 78.4 79.5 79.5
08/11/2018 10:21:27 68.51 71.04 73.72 71.8 73.9 73.3 76.04 72.42 73.71 78.4 79.5 79.5
08/11/2018 10:21:28 69.08 69.43 73.72 71.8 73.9 73.3 76.98 71.82 73.71 78.4 79.5 79.5
08/11/2018 10:21:29 67.04 69.44 73.72 71.8 73.9 73.3 77.18 71.55 73.71 78.4 79.5 79.5
08/11/2018 10:21:30 69.62 69.24 73.72 71.8 73.9 73.3 78.76 72.8 73.71 78.4 79.5 79.5
08/11/2018 10:21:31 70.32 70.02 73.72 71.8 73.9 73.3 76.95 72.67 73.71 78.4 79.5 79.5
08/11/2018 10:21:32 67.13 69.82 73.72 71.8 73.9 73.3 76.82 71.74 73.71 78.4 79.5 79.5
08/11/2018 10:21:33 70.64 70.29 73.72 71.7 73.9 73.3 78.53 72.54 73.71 78.4 79.5 79.5
08/11/2018 10:21:34 71.53 71.13 73.72 71.8 73.9 73.3 77.92 72.39 73.71 78.4 79.5 79.5
08/11/2018 10:21:35 73.32 73.13 73.72 71.8 73.9 73.3 78.34 73.05 73.71 78.4 79.5 79.5
08/11/2018 10:21:36 69.66 72.38 73.72 71.7 73.9 73.3 79.13 73.1 73.71 78.4 79.5 79.5
08/11/2018 10:21:37 71.55 71.6 73.72 71.7 73.9 73.3 78.75 73.34 73.71 78.4 79.5 79.5
08/11/2018 10:21:38 70.17 72.05 73.72 71.7 73.9 73.3 78.43 73.09 73.71 78.4 79.5 79.5
08/11/2018 10:21:39 70.89 71.06 73.72 71.7 73.9 73.3 78.12 72.96 73.71 78.4 79.5 79.5
08/11/2018 10:21:40 69.37 71.06 73.72 71.7 73.9 73.3 77.57 72.96 73.71 78.4 79.5 79.5
08/11/2018 10:21:41 71.16 70.92 73.72 71.7 73.9 73.3 78.44 73.05 73.71 78.4 79.5 79.5
08/11/2018 10:21:42 69.56 70.99 73.72 71.7 73.9 73.3 79.35 73.41 73.71 78.4 79.5 79.5
08/11/2018 10:21:43 68.97 70.37 73.72 71.7 73.9 73.3 77.6 73.19 73.71 78.4 79.5 79.5
08/11/2018 10:21:44 69.53 69.75 73.72 71.7 73.9 73.3 77.77 72.58 73.71 78.4 79.5 79.5
08/11/2018 10:21:45 73.03 72.15 73.72 71.7 73.9 73.3 80.53 74.05 74.05 78.4 79.5 79.5
08/11/2018 10:21:46 69.88 72.14 73.72 71.7 73.9 73.3 77.72 73.94 74.05 78.4 79.5 79.5
08/11/2018 10:21:47 70.09 70.95 73.72 71.7 73.9 73.3 77.32 72.84 74.05 78.4 79.5 79.5
08/11/2018 10:21:48 69.16 70.85 73.72 71.7 73.9 73.3 79.37 73.16 74.05 78.4 79.5 79.5
08/11/2018 10:21:49 70.03 69.88 73.72 71.7 73.9 73.3 78.34 73.18 74.05 78.4 79.5 79.5
08/11/2018 10:21:50 71.44 70.97 73.72 71.7 73.9 73.3 78.12 73.08 74.05 78.4 79.5 79.5
08/11/2018 10:21:51 69.43 71.23 73.61 71.6 73.9 73.3 79.27 73.35 74.05 78.4 79.5 79.5
08/11/2018 10:21:52 71.53 71.17 73.13 71.7 73.9 73.3 78.49 73.17 74.05 78.4 79.5 79.5
08/11/2018 10:21:53 69.78 71.18 73.13 71.7 73.9 73.3 77.43 72.97 74.05 78.4 79.5 79.5
08/11/2018 10:21:54 67.56 70.23 73.13 71.6 73.9 73.3 78.85 72.89 74.05 78.4 79.5 79.5
08/11/2018 10:21:55 66.27 68.65 73.13 71.6 73.9 73.3 76.96 72.84 74.05 78.4 79.5 79.5
08/11/2018 10:21:56 67.92 67.96 73.13 71.6 73.9 73.3 76.93 72.07 74.05 78.4 79.5 79.5
08/11/2018 10:21:57 70.43 69.89 73.13 71.6 73.9 73.3 79.58 73.29 74.05 78.4 79.5 79.5
08/11/2018 10:21:58 68.81 69.77 73.13 71.6 73.9 73.3 77.42 73.14 74.05 78.4 79.5 79.5
08/11/2018 10:21:59 71.5 70.89 73.13 71.6 73.9 73.3 78.36 73 74.05 78.4 79.5 79.5
08/11/2018 10:22:00 70.57 71.11 73.13 71.6 73.9 73.3 79.45 73.35 74.05 78.4 79.5 79.5
08/11/2018 10:22:01 70.41 70.62 73.13 71.6 73.9 73.3 78.08 73.28 74.05 78.4 79.5 79.5
08/11/2018 10:22:02 71.34 71.2 73.13 71.7 73.9 73.3 78.63 73.04 74.05 78.4 79.5 79.5
08/11/2018 10:22:03 69.87 71.18 73.13 71.7 73.9 73.3 75.42 73.06 74.05 78.4 79.5 79.5
08/11/2018 10:22:04 74.27 73.39 73.39 71.7 73.9 73.3 80.57 74.13 74.13 78.5 79.5 79.5
08/11/2018 10:22:05 72.27 73.42 73.42 71.7 73.9 73.3 78.11 74.14 74.14 78.5 79.5 79.5
08/11/2018 10:22:06 69.08 72.56 73.42 71.7 73.9 73.3 77.81 73.02 74.14 78.5 79.5 79.5
08/11/2018 10:22:07 71.94 71.78 73.42 71.7 73.9 73.3 76.47 72.39 74.14 78.5 79.5 79.5
08/11/2018 10:22:08 70.91 71.83 73.42 71.7 73.9 73.3 76.02 71.58 74.14 78.5 79.5 79.5
08/11/2018 10:22:09 72.53 72.21 73.42 71.7 73.9 73.3 79.42 73 74.14 78.5 79.5 79.5
08/11/2018 10:22:10 71.81 72.75 73.42 71.7 73.9 73.3 77.18 72.84 74.14 78.5 79.5 79.5
08/11/2018 10:22:11 69.84 71.72 73.42 71.8 73.9 73.3 77.47 71.91 74.14 78.5 79.5 79.5
08/11/2018 10:22:12 72.92 72.39 73.42 71.8 73.9 73.3 79.51 73.32 74.14 78.5 79.5 79.5
08/11/2018 10:22:13 71.21 72.39 73.42 71.8 73.9 73.3 77.99 73.03 74.14 78.5 79.5 79.5
08/11/2018 10:22:14 71.82 72.13 73.42 71.8 73.9 73.3 78.87 73.36 74.14 78.5 79.5 79.5
08/11/2018 10:22:15 71.06 71.93 73.42 71.8 73.9 73.3 78.01 73.1 74.14 78.5 79.5 79.5
08/11/2018 10:22:16 69.57 71.27 73.42 71.8 73.9 73.3 77.3 72.5 74.14 78.5 79.5 79.5
08/11/2018 10:22:17 71.26 71.06 73.42 71.8 73.9 73.3 77.56 72.29 74.14 78.6 79.5 79.5
08/11/2018 10:22:18 71.52 71.63 73.42 71.8 73.9 73.3 79.1 72.85 74.14 78.6 79.5 79.5
08/11/2018 10:22:19 71.2 71.51 73.42 71.8 73.9 73.3 77.76 72.86 74.14 78.6 79.5 79.5
08/11/2018 10:22:20 70.94 71.74 73.42 71.8 73.9 73.3 77.16 72.57 74.14 78.6 79.5 79.5
08/11/2018 10:22:21 68.52 70.91 73.42 71.8 73.9 73.3 78.61 72.54 74.14 78.6 79.5 79.5
08/11/2018 10:22:22 67.93 69.58 73.42 71.8 73.9 73.3 76.7 72.43 74.14 78.6 79.5 79.5
08/11/2018 10:22:23 71.24 70.72 73.42 71.8 73.9 73.3 76.49 71.6 74.14 78.6 79.5 79.5
08/11/2018 10:22:24 70.78 71.14 73.42 71.8 73.9 73.3 79.27 72.83 74.14 78.6 79.5 79.5
08/11/2018 10:22:25 72.37 71.91 73.42 71.8 73.9 73.3 78.94 73.29 74.14 78.6 79.5 79.5
08/11/2018 10:22:26 70.14 71.9 73.42 71.8 73.9 73.3 78.51 73.13 74.14 78.6 79.5 79.5
08/11/2018 10:22:27 69.59 70.83 73.42 71.8 73.9 73.3 76.85 73.1 74.14 78.6 79.5 79.5
08/11/2018 10:22:28 70.13 70.27 73.42 71.9 73.9 73.3 77.38 72.19 74.14 78.6 79.5 79.5
08/11/2018 10:22:29 71.75 71.27 73.42 71.9 73.9 73.3 77.74 72.23 74.14 78.6 79.5 79.5
08/11/2018 10:22:30 70.79 71.27 73.42 71.8 73.9 73.3 78.89 72.79 74.14 78.6 79.5 79.5
08/11/2018 10:22:31 70.99 71.32 73.42 71.8 73.9 73.3 77.55 72.79 74.14 78.6 79.5 79.5
08/11/2018 10:22:32 69.21 71.01 73.42 71.9 73.9 73.3 76.47 72.17 74.14 78.6 79.5 79.5
08/11/2018 10:22:33 70.22 70.5 73.42 71.8 73.9 73.3 79.2 72.92 74.14 78.6 79.5 79.5
08/11/2018 10:22:34 70.79 70.66 73.42 71.8 73.9 73.3 77.33 72.78 74.14 78.6 79.5 79.5
08/11/2018 10:22:35 70.18 70.82 72.75 71.8 73.9 73.3 76.81 72.15 73.36 78.5 79.5 79.5
08/11/2018 10:22:36 71.7 71.32 72.75 71.8 73.9 73.3 79.24 72.82 73.36 78.5 79.5 79.5
08/11/2018 10:22:37 69.48 71.37 72.75 71.8 73.9 73.3 77.23 72.81 73.36 78.5 79.5 79.5
08/11/2018 10:22:38 69.22 70.14 72.75 71.8 74 73.3 76.42 71.97 73.36 78.5 79.5 79.5
08/11/2018 10:22:39 70.71 70.51 72.75 71.8 74 73.2 78.9 72.7 73.36 78.5 79.5 79.5
08/11/2018 10:22:40 70.11 70.68 72.39 71.8 74 73.2 76.82 72.51 73.36 78.5 79.5 79.5
08/11/2018 10:22:41 68.37 70.35 72.39 71.8 74 73.2 78.89 72.97 73.36 78.5 79.5 79.5
08/11/2018 10:22:42 69.67 69.76 72.39 71.8 74 73.2 76.48 72.87 73.36 78.5 79.5 79.5
08/11/2018 10:22:43 65.62 69.31 72.13 71.4 74 73.2 74.55 71.69 73.36 78.4 79.5 79.5
08/11/2018 10:22:44 68.11 67.77 71.93 71.3 74 73.2 75.55 70.07 73.29 78.4 79.5 79.5
08/11/2018 10:22:45 67.68 68.19 71.91 71.3 74 73.2 74.76 70.03 73.29 78.4 79.5 79.5
08/11/2018 10:22:46 69.49 68.96 71.91 71.3 74 73.2 77.04 70.85 73.29 78.4 79.5 79.5
08/11/2018 10:22:47 69.79 69.74 71.91 71.3 74 73.2 79.03 72.8 73.29 78.4 79.5 79.5
08/11/2018 10:22:48 75.35 74.95 74.95 71.3 74 73.2 80.04 74.41 74.41 78.4 79.5 79.5
08/11/2018 10:22:49 73.59 75.45 75.45 71.2 74 73.2 80.24 75.2 75.2 78.3 79.5 79.5
08/11/2018 10:22:50 68.27 73.77 75.45 71.2 74 73.2 76.43 74.12 75.2 78.3 79.5 79.5
08/11/2018 10:22:51 66.66 71.09 75.45 71.2 74 73.2 77.83 72.45 75.2 78.3 79.5 79.5
08/11/2018 10:22:52 68.59 69.7 75.45 71.2 74 73.2 77.55 72.76 75.2 78.3 79.5 79.5
08/11/2018 10:22:53 65.45 68.49 75.45 71.2 74 73.2 75.44 71.79 75.2 78.2 79.5 79.5
08/11/2018 10:22:54 69.68 69.28 75.45 71.2 74 73.2 78.85 72.56 75.2 78.2 79.5 79.5
08/11/2018 10:22:55 66.73 68.78 75.45 71.2 74 73.2 76.64 72.29 75.2 78.2 79.5 79.5
08/11/2018 10:22:56 66.37 67.8 75.45 71.2 74 73.2 76.48 71.47 75.2 78.2 79.5 79.5
08/11/2018 10:22:57 67.09 67.56 75.45 71.2 74 73.2 78.52 72.28 75.2 78.2 79.5 79.5
08/11/2018 10:22:58 66.34 66.97 75.45 71.2 74 73.2 76.75 72.15 75.2 78.2 79.5 79.5
08/11/2018 10:22:59 66.63 66.85 75.45 71.1 74 73.2 75.4 71.4 75.2 78.2 79.5 79.5
08/11/2018 10:23:00 67.11 66.99 75.45 71 74 73.2 78.16 71.93 75.2 78.1 79.5 79.5
08/11/2018 10:23:01 66.96 67.25 75.45 71 74 73.2 77.05 72.06 75.2 78.1 79.5 79.5
08/11/2018 10:23:02 66.31 67.59 75.45 70.9 74 73.2 75.8 71.47 75.2 78 79.5 79.5
08/11/2018 10:23:03 66.44 66.7 75.45 70.9 74 73.2 77.8 71.68 75.2 78 79.5 79.5
08/11/2018 10:23:04 65.64 66.43 75.45 70.9 74 73.2 76.17 71.72 75.2 78 79.5 79.5
08/11/2018 10:23:05 65.56 66.04 75.45 70.9 74 73.2 75.15 70.77 75.2 78 79.5 79.5
08/11/2018 10:23:06 66.13 66.39 75.45 70.9 74 73.2 78.15 71.97 75.2 78 79.5 79.5
08/11/2018 10:23:07 66.31 66.36 75.45 70.9 74 73.2 76.4 71.61 75.2 78 79.5 79.5
08/11/2018 10:23:08 65.94 66.37 75.45 70.9 74 73.2 76.14 71.35 75.2 78 79.5 79.5
08/11/2018 10:23:09 66.06 66.45 75.45 70.9 74 73.2 78.55 72.23 75.2 78 79.5 79.5
08/11/2018 10:23:10 68.56 67.79 75.45 70.9 74 73.2 77.13 72.15 75.2 78 79.5 79.5
08/11/2018 10:23:11 68.39 68.8 75.45 70.8 74 73.2 78.34 72.55 75.2 78 79.5 79.5
08/11/2018 10:23:12 71.17 71.04 75.45 70.8 74 73.2 76.9 72.47 75.2 77.9 79.5 79.5
08/11/2018 10:23:13 67.63 71.04 75.45 70.8 74 73.2 75.93 72.14 75.2 77.9 79.5 79.5
08/11/2018 10:23:14 63.06 68.93 75.45 70.8 74 73.2 73.57 70.75 75.2 77.9 79.5 79.5
08/11/2018 10:23:15 63.04 66.45 75.45 70.7 74 73.2 72.8 69.55 75.2 77.9 79.5 79.5
08/11/2018 10:23:16 71.34 70.85 75.45 70.7 74 73.2 78.16 72 75.2 77.9 79.5 79.5
08/11/2018 10:23:17 65.34 70.66 75.45 70.7 74 73.2 73.98 71.92 75.2 77.9 79.5 79.5
08/11/2018 10:23:18 63.15 68.25 75.45 70.7 74 73.2 77.61 71.58 75.2 77.9 79.5 79.5
08/11/2018 10:23:19 64.95 65.8 73.77 70.7 74 73.2 75.19 71.25 74.12 77.9 79.5 79.5
08/11/2018 10:23:20 63.8 65.36 71.09 70.7 74 73.2 75.78 71.14 72.76 77.9 79.5 79.5
08/11/2018 10:23:21 72.73 71.81 71.81 70.7 74 73.2 76.1 70.81 72.76 77.9 79.5 79.5
08/11/2018 10:23:22 66.35 70.84 71.81 70.7 74 73.2 72.9 70.08 72.56 77.9 79.5 79.5
08/11/2018 10:23:23 69.4 70.11 71.81 70.7 74 73.2 74.06 68.85 72.56 77.8 79.5 79.5
08/11/2018 10:23:24 66.77 68.91 71.81 70.7 74 73.2 77.4 70.97 72.55 77.8 79.5 79.5
08/11/2018 10:23:25 71.13 71.04 71.81 70.7 74 73.2 77.89 72.39 72.55 77.8 79.5 79.5
08/11/2018 10:23:26 75.14 74.27 74.27 70.7 74 73.2 78.35 72.48 72.55 77.8 79.5 79.5
08/11/2018 10:23:27 74.12 75.26 75.26 70.8 74 73.2 77.61 72.82 72.82 77.8 79.5 79.5
08/11/2018 10:23:28 74.5 74.79 75.26 70.7 74 73.2 79.4 73.45 73.45 77.8 79.5 79.5
08/11/2018 10:23:29 75.07 75.7 75.7 70.8 74 73.2 81.04 74.91 74.91 77.8 79.5 79.5
08/11/2018 10:23:30 80.65 79.9 79.9 70.9 74 73.2 84.22 78.11 78.11 77.9 79.5 79.5
08/11/2018 10:23:31 69.71 78.08 79.9 70.8 74 73.2 77.58 76.61 78.11 77.8 79.5 79.5
08/11/2018 10:23:32 67.5 74.82 79.9 70.8 74 73.2 78.05 74.37 78.11 77.8 79.5 79.5
08/11/2018 10:23:33 68.42 71.68 79.9 70.8 74 73.2 77.51 73.36 78.11 77.8 79.5 79.5
08/11/2018 10:23:34 71.53 71.02 79.9 70.8 74 73.2 78.01 72.55 78.11 77.8 79.5 79.5
08/11/2018 10:23:35 71.92 72.09 79.9 70.8 74 73.2 78.5 72.68 78.11 77.8 79.5 79.5
08/11/2018 10:23:36 68.26 71.39 79.9 70.8 74 73.2 79.58 73.58 78.11 77.8 79.5 79.5
08/11/2018 10:23:37 69.32 69.87 79.9 70.8 74 73.2 79.02 73.59 78.11 77.8 79.5 79.5
08/11/2018 10:23:38 69.23 70.45 79.9 70.8 74 73.2 76.65 73.53 78.11 77.8 79.5 79.5
08/11/2018 10:23:39 67.05 69 79.9 70.8 74 73.2 78.1 72.4 78.11 77.8 79.5 79.5
08/11/2018 10:23:40 68.12 68.11 79.9 70.8 74 73.2 78.13 72.53 78.11 77.8 79.5 79.5
08/11/2018 10:23:41 68.63 68.46 79.9 70.8 74 73.2 78.01 72.45 78.11 77.8 79.5 79.5
08/11/2018 10:23:42 73.31 72.57 79.9 70.9 74 73.2 77.66 72.73 78.11 77.8 79.5 79.5
08/11/2018 10:23:43 69.03 71.93 79.9 70.9 74 73.2 76.58 71.99 78.11 77.8 79.5 79.5
08/11/2018 10:23:44 71.6 71.51 79.9 70.9 74 73.2 78.68 72.8 78.11 77.8 79.5 79.5
08/11/2018 10:23:45 71.09 71.47 79.9 70.9 74 73.2 79.76 73.59 78.11 77.8 79.5 79.5
08/11/2018 10:23:46 70.12 71.5 79.9 70.9 74 73.2 76.97 73.77 78.11 77.8 79.5 79.5
08/11/2018 10:23:47 68.1 70.7 79.9 70.9 74 73.2 75.32 72.1 78.11 77.8 79.5 79.5
08/11/2018 10:23:48 70.77 70.38 79.9 70.9 74 73.2 81.08 74.31 78.11 77.8 79.5 79.5
08/11/2018 10:23:49 71.21 71.04 79.9 70.9 74 73.2 80.78 75.21 78.11 77.9 79.5 79.5
08/11/2018 10:23:50 69.25 71 79.9 70.9 74 73.2 76.98 74.55 78.11 77.8 79.5 79.5
08/11/2018 10:23:51 70.29 70.36 79.9 70.9 74 73.2 77.69 72.85 78.11 77.8 79.5 79.5
08/11/2018 10:23:52 68.81 70.35 79.9 70.9 74 73.2 78.95 73.17 78.11 77.8 79.5 79.5
08/11/2018 10:23:53 66.45 69.25 79.9 70.8 74 73.2 79.16 73.63 78.11 77.8 79.5 79.5
08/11/2018 10:23:54 68.66 68.43 79.9 70.8 74 73.2 76.24 73.03 78.11 77.8 79.5 79.5
08/11/2018 10:23:55 70.02 69.52 79.9 70.8 74 73.2 77.82 72.13 78.11 77.8 79.5 79.5
08/11/2018 10:23:56 68.24 69.42 79.9 70.8 74 73.2 77.27 72.14 78.11 77.8 79.5 79.5
08/11/2018 10:23:57 68.77 68.95 79.9 70.8 74 73.2 77.37 72.3 78.11 77.8 79.5 79.5
08/11/2018 10:23:58 68.75 68.98 79.9 70.8 74 73.2 76.08 71.64 78.11 77.8 79.5 79.5
08/11/2018 10:23:59 73.72 72.62 79.9 70.8 74 73.2 78.48 72.33 78.11 77.8 79.5 79.5
08/11/2018 10:24:00 69.97 72.57 78.08 70.8 74 73.2 76.5 72.31 76.61 77.8 79.5 79.5
08/11/2018 10:24:01 68.8 71.13 74.82 70.8 74 73.2 77.45 71.87 75.21 77.8 79.5 79.5
08/11/2018 10:24:02 68.53 69.85 72.62 70.8 74 73.2 76.25 71.52 75.21 77.8 79.5 79.5
08/11/2018 10:24:03 67.75 69.31 72.62 70.8 74 73.2 77.63 71.91 75.21 77.8 79.5 79.5
08/11/2018 10:24:04 72.02 71.09 72.62 70.8 74 73.2 79.38 73.42 75.21 77.8 79.5 79.5
08/11/2018 10:24:05 70.41 71.14 72.62 70.8 74 73.2 77.83 73.41 75.21 77.8 79.5 79.5
08/11/2018 10:24:06 70.5 70.96 72.62 70.8 74 73.2 77.37 72.53 75.21 77.8 79.5 79.5
08/11/2018 10:24:07 75.47 74.38 74.38 70.9 74 73.2 79.29 73.48 75.21 77.8 79.5 79.5
08/11/2018 10:24:08 71.08 73.93 74.38 70.9 74 73.2 77.79 72.86 75.21 77.8 79.5 79.5
08/11/2018 10:24:09 73.58 74.05 74.38 70.9 74 73.2 77.42 72.46 75.21 77.8 79.5 79.5
08/11/2018 10:24:10 73.02 74.37 74.38 70.9 74 73.2 78.34 72.61 75.21 77.8 79.5 79.5
08/11/2018 10:24:11 72.8 74.03 74.38 70.9 74 73.2 77.33 72.78 75.21 77.8 79.5 79.5
08/11/2018 10:24:12 68.88 72.66 74.38 70.9 74 73.2 75.82 71.8 75.21 77.8 79.5 79.5
08/11/2018 10:24:13 70.33 71.21 74.38 70.9 74 73.2 76.99 71.34 75.21 77.8 79.5 79.5
08/11/2018 10:24:14 67.15 70.25 74.38 70.9 74 73.2 77.92 71.99 75.21 77.8 79.5 79.5
08/11/2018 10:24:15 73.12 72.08 74.38 70.9 74 73.2 79.51 73.41 75.21 77.8 79.5 79.5
08/11/2018 10:24:16 70.67 71.96 74.38 70.9 74 73.2 76.52 73.35 75.21 77.8 79.5 79.5
08/11/2018 10:24:17 73.97 73.55 74.38 70.9 74 73.2 79.92 73.82 75.21 77.8 79.5 79.5
08/11/2018 10:24:18 70.55 72.83 74.38 70.9 74 73.2 78.42 73.23 75.21 77.8 79.5 79.5
08/11/2018 10:24:19 70.49 71.59 74.38 70.9 74 73.2 78.29 73.11 74.55 77.8 79.5 79.5
08/11/2018 10:24:20 73.29 73.44 74.38 70.9 74 73.2 78.57 73.59 73.82 77.8 79.5 79.5
08/11/2018 10:24:21 71.21 72.36 74.38 70.9 74 73.2 76.67 72.55 73.82 77.8 79.5 79.4
08/11/2018 10:24:22 73.94 73.37 74.38 71 74 73.2 78.01 72.19 73.82 77.8 79.5 79.4
08/11/2018 10:24:23 72.1 73.47 74.38 71 74 73.2 78.81 73.2 73.82 77.8 79.5 79.5
08/11/2018 10:24:24 73.15 73.36 74.38 71 74 73.2 77.95 72.78 73.82 77.8 79.5 79.4
08/11/2018 10:24:25 72.41 73.22 74.38 71 74 73.2 77.91 72.73 73.82 77.8 79.5 79.4
08/11/2018 10:24:26 75.66 75.34 75.34 71 74 73.2 80 74.04 74.04 77.8 79.5 79.4
08/11/2018 10:24:27 69.76 75.11 75.34 71 74 73.2 75.99 73.99 74.04 77.8 79.5 79.4
08/11/2018 10:24:28 75.89 75.21 75.34 71 74.1 73.2 78.74 72.84 74.04 77.8 79.5 79.4
08/11/2018 10:24:29 74.86 75.5 75.5 71.1 74.1 73.2 80.28 74.05 74.05 77.8 79.5 79.4
08/11/2018 10:24:30 74.51 75.04 75.5 71.1 74.1 73.2 79.85 74.18 74.18 77.8 79.5 79.4
08/11/2018 10:24:31 74.53 75.58 75.58 71.1 74.1 73.2 79.28 74.57 74.57 77.8 79.5 79.4
08/11/2018 10:24:32 73.95 74.86 75.58 71.1 74.1 73.2 79.02 73.83 74.57 77.9 79.5 79.4
08/11/2018 10:24:33 74.17 74.59 75.58 71.1 74.1 73.2 78.8 73.61 74.57 77.9 79.5 79.4
08/11/2018 10:24:34 72.36 74.06 75.58 71.1 74.1 73.2 79.33 73.92 74.57 77.9 79.5 79.4
08/11/2018 10:24:35 74.25 74.29 75.58 71.2 74.1 73.2 79.25 73.72 74.57 77.9 79.5 79.4
08/11/2018 10:24:36 76.85 76.52 76.52 71.2 74.1 73.2 79.55 74.16 74.57 77.9 79.5 79.4
08/11/2018 10:24:37 76.51 77.07 77.07 71.3 74.1 73.2 80.63 74.75 74.75 77.9 79.5 79.4
08/11/2018 10:24:38 75.31 76.06 77.07 71.3 74.1 73.2 79.79 74.41 74.75 77.9 79.5 79.4
08/11/2018 10:24:39 74.53 76.03 77.07 71.3 74.1 73.2 78.84 74.28 74.75 77.9 79.6 79.4
08/11/2018 10:24:40 72.98 74.98 77.07 71.3 74.1 73.2 79.18 73.69 74.75 77.9 79.6 79.4
08/11/2018 10:24:41 74.87 75.13 77.07 71.3 74.1 73.2 80.52 74.47 74.75 77.9 79.6 79.4
08/11/2018 10:24:42 77.01 76.59 77.07 71.3 74.1 73.2 80.46 75.16 75.16 77.9 79.6 79.4
08/11/2018 10:24:43 76.13 77.12 77.12 71.4 74.1 73.2 78.48 74.6 75.16 77.9 79.6 79.4
08/11/2018 10:24:44 73.42 76.22 77.12 71.4 74.1 73.2 78.89 73.51 75.16 77.9 79.6 79.4
08/11/2018 10:24:45 75.18 75.38 77.12 71.4 74.1 73.2 79.09 73.66 75.16 77.9 79.6 79.4
08/11/2018 10:24:46 79.4 78.61 78.61 71.5 74.1 73.2 80.87 74.76 75.16 77.9 79.6 79.4
08/11/2018 10:24:47 78.25 79.17 79.17 71.5 74.2 73.2 80.98 75.41 75.41 77.9 79.6 79.5
08/11/2018 10:24:48 69.56 78.18 79.17 71.5 74.2 73.2 77.73 74.94 75.41 77.9 79.6 79.5
08/11/2018 10:24:49 67.35 74.74 79.17 71.5 74.2 73.2 77.21 73.33 75.41 77.9 79.6 79.5
08/11/2018 10:24:50 71.53 72.12 79.17 71.5 74.2 73.2 79.06 73.09 75.41 77.9 79.6 79.5
08/11/2018 10:24:51 71.65 72.15 79.17 71.5 74.2 73.2 79.08 73.47 75.41 78 79.6 79.5
08/11/2018 10:24:52 70.52 72.19 79.17 71.5 74.2 73.2 77.16 73.24 75.41 78 79.6 79.5
08/11/2018 10:24:53 66.91 70.84 79.17 71.5 74.2 73.2 76.92 72.25 75.41 78 79.6 79.5
08/11/2018 10:24:54 71.22 71.01 79.17 71.5 74.2 73.2 82.07 75.68 75.68 78 79.6 79.5
08/11/2018 10:24:55 72.13 71.98 79.17 71.5 74.2 73.2 80.5 76 76 78 79.6 79.5
08/11/2018 10:24:56 70.25 71.53 79.17 71.5 74.2 73.2 78.12 74.97 76 78 79.6 79.5
08/11/2018 10:24:57 67.46 70.73 79.17 71.5 74.2 73.2 77.75 73.61 76 78 79.6 79.5
08/11/2018 10:24:58 67.61 68.98 79.17 71.5 74.2 73.2 77.41 72.67 76 78 79.6 79.5
08/11/2018 10:24:59 67.5 68.15 79.17 71.5 74.2 73.2 75.86 72.19 76 78 79.6 79.5
08/11/2018 10:25:00 68.09 68.28 79.17 71.5 74.2 73.2 77.15 71.49 76 78 79.6 79.5
08/11/2018 10:25:01 68.51 68.53 79.17 71.5 74.2 73.2 78.89 72.77 76 78 79.6 79.5
08/11/2018 10:25:02 67.64 68.54 79.17 71.5 74.2 73.2 78.34 72.94 76 78 79.6 79.4
08/11/2018 10:25:03 69.63 69.27 79.17 71.5 74.2 73.2 77.11 73.01 76 78 79.6 79.4
08/11/2018 10:25:04 70.02 70.13 79.17 71.5 74.2 73.2 77.01 72.07 76 78 79.6 79.4
08/11/2018 10:25:05 71.21 70.77 79.17 71.6 74.2 73.2 77.95 72.21 76 78 79.6 79.4
08/11/2018 10:25:06 70.81 71.13 79.17 71.6 74.2 73.2 78.19 72.5 76 78 79.6 79.5
08/11/2018 10:25:07 71.45 71.28 79.17 71.6 74.2 73.2 77.78 72.39 76 78 79.6 79.5
08/11/2018 10:25:08 69.94 71.55 79.17 71.6 74.2 73.2 77.25 72.55 76 78 79.6 79.5
08/11/2018 10:25:09 68.5 70.56 79.17 71.6 74.2 73.2 76.78 71.73 76 78 79.6 79.5
08/11/2018 10:25:10 69.49 69.74 79.17 71.6 74.2 73.2 78.46 72.38 76 78 79.6 79.5
08/11/2018 10:25:11 69.48 69.9 79.17 71.6 74.2 73.2 77.01 72.31 76 78 79.6 79.5
08/11/2018 10:25:12 70.61 70.32 79.17 71.6 74.2 73.2 78.2 72.39 76 78 79.6 79.5
08/11/2018 10:25:13 68.97 70.26 79.17 71.6 74.2 73.2 77.8 72.67 76 78 79.6 79.5
08/11/2018 10:25:14 70.9 70.56 79.17 71.6 74.2 73.2 77.3 72.3 76 78.1 79.6 79.5
08/11/2018 10:25:15 68.51 70.51 79.17 71.6 74.2 73.2 76.51 71.81 76 78.1 79.6 79.5
08/11/2018 10:25:16 69.47 69.64 79.17 71.6 74.2 73.2 77.43 71.71 76 78.1 79.6 79.5
08/11/2018 10:25:17 71.48 71.09 78.18 71.6 74.2 73.2 77.29 71.7 76 78.1 79.6 79.5
08/11/2018 10:25:18 70.65 71.26 74.74 71.6 74.2 73.2 76.92 71.67 76 78.1 79.6 79.5
08/11/2018 10:25:19 70.84 71.31 72.19 71.6 74.2 73.2 77.52 71.79 76 78.1 79.6 79.5
08/11/2018 10:25:20 70.39 70.94 72.19 71.6 74.2 73.2 77.02 71.93 76 78.1 79.6 79.5
08/11/2018 10:25:21 68.31 70.54 72.19 71.6 74.2 73.2 77.53 72.06 76 78.1 79.6 79.5
08/11/2018 10:25:22 69.26 69.56 71.98 71.6 74.2 73.2 76.69 71.7 76 78.1 79.6 79.5
08/11/2018 10:25:23 70.7 70.52 71.98 71.6 74.2 73.2 79.05 72.76 76 78.1 79.6 79.5
08/11/2018 10:25:24 70.84 70.82 71.98 71.6 74.2 73.2 78.61 73.02 76 78.1 79.6 79.5
08/11/2018 10:25:25 70.81 71.06 71.55 71.5 74.2 73.2 79.11 73.45 74.97 78.1 79.6 79.5
08/11/2018 10:25:26 70.48 71.12 71.55 71.3 74.2 73.2 78.12 73.44 73.61 78.1 79.6 79.5
08/11/2018 10:25:27 70.38 70.93 71.55 71.3 74.2 73.2 76.63 72.63 73.45 78.1 79.6 79.5
08/11/2018 10:25:28 68.91 70.21 71.55 71.3 74.2 73.2 78.2 72.49 73.45 78.1 79.6 79.5
08/11/2018 10:25:29 69.44 69.95 71.55 71.3 74.2 73.2 76.95 72.1 73.45 78.1 79.6 79.5
08/11/2018 10:25:30 70.17 70.28 71.55 71.3 74.2 73.2 77.3 71.69 73.45 78.1 79.6 79.5
08/11/2018 10:25:31 73.97 73.03 73.03 71.3 74.2 73.2 79.79 73.45 73.45 78.1 79.6 79.5
08/11/2018 10:25:32 75.91 75.26 75.26 71.3 74.2 73.2 84.02 77.44 77.44 78.1 79.6 79.5
08/11/2018 10:25:33 74.04 75.46 75.46 71.4 74.2 73.2 80.45 77.43 77.44 78.1 79.6 79.5
08/11/2018 10:25:34 78.93 78.3 78.3 71.4 74.2 73.2 81.54 76.14 77.44 78.2 79.6 79.5
08/11/2018 10:25:35 77.15 78.43 78.43 71.5 74.2 73.2 81.67 76.51 77.44 78.2 79.6 79.5
08/11/2018 10:25:36 73.42 77.51 78.43 71.5 74.2 73.2 79.94 75.98 77.44 78.2 79.6 79.5
08/11/2018 10:25:37 77.47 77.13 78.43 71.5 74.2 73.2 81.46 75.94 77.44 78.2 79.6 79.5
08/11/2018 10:25:38 78.85 78.19 78.43 71.5 74.2 73.2 82.01 76.12 77.44 78.2 79.6 79.5
08/11/2018 10:25:39 77.22 78.08 78.43 71.6 74.2 73.2 80.31 75.97 77.44 78.2 79.6 79.5
08/11/2018 10:25:40 74.66 78.03 78.43 71.6 74.2 73.2 78.74 75.36 77.44 78.2 79.6 79.5
08/11/2018 10:25:41 72.07 75.73 78.43 71.6 74.2 73.2 78.14 73.79 77.44 78.2 79.6 79.5
08/11/2018 10:25:42 72.75 74.11 78.43 71.6 74.2 73.2 77.49 72.98 77.44 78.2 79.6 79.5
08/11/2018 10:25:43 79.92 78.85 78.85 71.7 74.2 73.3 84.33 77.45 77.45 78.3 79.6 79.5
08/11/2018 10:25:44 78.31 79.51 79.51 71.7 74.2 73.3 81.32 77.38 77.45 78.3 79.6 79.5
08/11/2018 10:25:45 75.32 77.95 79.51 71.7 74.2 73.3 79.75 76.05 77.45 78.3 79.6 79.5
08/11/2018 10:25:46 74.13 76.74 79.51 71.8 74.2 73.3 78.77 74.99 77.45 78.3 79.6 79.5
08/11/2018 10:25:47 72.35 75.06 79.51 71.8 74.2 73.3 79.14 73.8 77.45 78.3 79.6 79.5
08/11/2018 10:25:48 71.55 73.71 79.51 71.8 74.3 73.3 78.01 73.88 77.45 78.3 79.6 79.5
08/11/2018 10:25:49 70.38 72.33 79.51 71.8 74.3 73.3 74.69 72.61 77.45 78.3 79.6 79.5
08/11/2018 10:25:50 70.44 71.35 79.51 71.8 74.3 73.3 76.82 71.08 77.45 78.3 79.6 79.5
08/11/2018 10:25:51 72.14 72.29 79.51 71.8 74.3 73.3 79.85 73.59 77.45 78.3 79.6 79.5
08/11/2018 10:25:52 71.44 72.74 79.51 71.8 74.3 73.3 78.54 73.72 77.45 78.3 79.6 79.5
08/11/2018 10:25:53 71.99 72.25 79.51 71.8 74.3 73.3 78.72 73.24 77.45 78.3 79.6 79.5
08/11/2018 10:25:54 74.86 74.39 79.51 71.8 74.3 73.3 79.87 73.99 77.45 78.3 79.6 79.5
08/11/2018 10:25:55 73.38 74.88 79.51 71.8 74.3 73.3 79.33 74.26 77.45 78.3 79.6 79.5
08/11/2018 10:25:56 70.59 73.37 79.51 71.8 74.3 73.3 79.09 73.9 77.45 78.3 79.6 79.5
08/11/2018 10:25:57 68.42 71.85 79.51 71.8 74.3 73.3 76.7 73.57 77.45 78.3 79.6 79.5
08/11/2018 10:25:58 68.6 70.1 79.51 71.8 74.3 73.3 78.73 72.95 77.45 78.3 79.6 79.5
08/11/2018 10:25:59 68.39 69.25 79.51 71.8 74.3 73.3 78.71 73.34 77.45 78.3 79.6 79.5
08/11/2018 10:26:00 71.34 70.83 79.51 71.8 74.3 73.3 79.91 73.94 77.45 78.3 79.6 79.5
08/11/2018 10:26:01 71.9 71.82 79.51 71.8 74.3 73.3 80.63 74.78 77.45 78.3 79.6 79.5
08/11/2018 10:26:02 73.55 73.5 79.51 71.8 74.3 73.3 80.53 75.58 77.45 78.4 79.6 79.5
08/11/2018 10:26:03 71.41 72.6 79.51 71.8 74.3 73.3 77.49 74.48 77.45 78.4 79.6 79.5
08/11/2018 10:26:04 68.94 72.23 79.51 71.8 74.3 73.3 74.8 73.06 77.45 78.3 79.6 79.5
08/11/2018 10:26:05 71.24 71.43 79.51 71.8 74.3 73.3 75.59 71.04 77.45 78.3 79.6 79.5
08/11/2018 10:26:06 69.15 70.87 79.51 71.8 74.3 73.3 75.01 70.23 77.45 78.3 79.6 79.5
08/11/2018 10:26:07 70.02 70.22 79.51 71.8 74.3 73.3 75.5 69.88 77.45 78.3 79.6 79.5
08/11/2018 10:26:08 69.74 70.22 79.51 71.8 74.3 73.3 74.61 69.83 77.45 78.3 79.6 79.5
08/11/2018 10:26:09 65.41 69.87 79.51 71.8 74.3 73.3 72.66 69.23 77.45 78.3 79.6 79.5
08/11/2018 10:26:10 68.71 68.74 79.51 71.8 74.3 73.3 74.53 68.7 77.45 78.3 79.6 79.5
08/11/2018 10:26:11 71.28 70.47 79.51 71.8 74.3 73.3 76.16 69.87 77.45 78.3 79.6 79.5
08/11/2018 10:26:12 69.69 70.45 79.51 71.8 74.3 73.3 74.78 69.69 77.45 78.3 79.6 79.5
08/11/2018 10:26:13 70.22 70.5 79.51 71.8 74.3 73.3 75.56 69.75 77.38 78.3 79.6 79.5
08/11/2018 10:26:14 69.09 70.15 77.95 71.8 74.3 73.3 76.21 70.81 76.05 78.3 79.6 79.5
08/11/2018 10:26:15 68.18 69.48 76.74 71.8 74.3 73.3 75.94 70.62 75.58 78.3 79.6 79.5
08/11/2018 10:26:16 66.12 68.54 75.06 71.8 74.3 73.3 74.69 70.07 75.58 78.3 79.6 79.5
08/11/2018 10:26:17 68.73 68.38 74.88 71.8 74.3 73.2 77.17 71.1 75.58 78.3 79.6 79.5
08/11/2018 10:26:18 69.29 69.71 74.88 71.8 74.3 73.2 75.48 70.49 75.58 78.3 79.6 79.5
08/11/2018 10:26:19 70.69 70.31 74.88 71.8 74.3 73.2 74.88 70.07 75.58 78.3 79.6 79.5
08/11/2018 10:26:20 71.27 71.71 74.88 71.7 74.3 73.2 75.88 70.44 75.58 78.3 79.6 79.5
08/11/2018 10:26:21 67.86 70.9 74.88 71.7 74.3 73.2 74.98 70.04 75.58 78.2 79.6 79.5
08/11/2018 10:26:22 66.77 68.74 74.88 71.7 74.3 73.2 74.67 69.4 75.58 78.2 79.6 79.5
08/11/2018 10:26:23 67.6 68.54 74.88 71.7 74.3 73.2 74.65 69.31 75.58 78.2 79.6 79.5
08/11/2018 10:26:24 76.18 74.58 74.88 71.7 74.3 73.2 78.95 72.22 75.58 78.3 79.6 79.5
08/11/2018 10:26:25 77.61 77.66 77.66 71.8 74.3 73.3 79.5 73.95 75.58 78.3 79.6 79.5
08/11/2018 10:26:26 78.5 79.07 79.07 71.8 74.3 73.3 82.02 76.14 76.14 78.3 79.6 79.5
08/11/2018 10:26:27 74.88 77.91 79.07 71.9 74.3 73.3 79.85 76 76.14 78.3 79.6 79.5
08/11/2018 10:26:28 70.13 75.22 79.07 71.9 74.3 73.3 76.08 73.8 76.14 78.3 79.6 79.5
08/11/2018 10:26:29 74.38 74.56 79.07 71.9 74.3 73.3 78.02 72.78 76.14 78.3 79.6 79.5
08/11/2018 10:26:30 68.98 73.66 79.07 71.9 74.3 73.3 75.01 72.13 76.14 78.3 79.6 79.5
08/11/2018 10:26:31 67.83 71.29 79.07 71.9 74.3 73.3 73.89 70.49 76.14 78.3 79.6 79.5
08/11/2018 10:26:32 72.54 72.15 79.07 71.9 74.3 73.3 75.13 69.66 76.14 78.3 79.6 79.5
08/11/2018 10:26:33 62.78 71.64 79.07 71.9 74.3 73.3 72.53 69.33 76.14 78.3 79.6 79.5
08/11/2018 10:26:34 65.37 68.23 79.07 71.9 74.3 73.3 72.78 67.94 76.14 78.3 79.6 79.5
08/11/2018 10:26:35 66.31 67.61 79.07 71.9 74.3 73.3 73.2 67.63 76.14 78.2 79.6 79.5
08/11/2018 10:26:36 66.66 67.03 79.07 71.9 74.3 73.3 74.87 68.92 76.14 78.2 79.6 79.5
08/11/2018 10:26:37 72.6 71 79.07 71.9 74.3 73.3 77.14 70.58 76.14 78.2 79.6 79.5
08/11/2018 10:26:38 73.89 73.56 79.07 71.9 74.3 73.3 77.23 71.46 76.14 78.2 79.6 79.5
08/11/2018 10:26:39 70.98 72.81 79.07 71.9 74.3 73.3 75.83 71.15 76.14 78.2 79.6 79.5
08/11/2018 10:26:40 69.78 71.77 79.07 71.9 74.3 73.3 74.48 70.47 76.14 78.2 79.6 79.5
08/11/2018 10:26:41 69.52 71.36 79.07 71.9 74.3 73.3 74.79 69.81 76.14 78.2 79.6 79.5
08/11/2018 10:26:42 70.96 70.57 79.07 71.9 74.3 73.3 76.3 70.08 76.14 78.2 79.6 79.5
08/11/2018 10:26:43 76.86 75.82 79.07 71.9 74.3 73.3 80.38 73.88 76.14 78.2 79.6 79.5
08/11/2018 10:26:44 71.5 75.9 79.07 71.9 74.3 73.3 76.3 73.9 76.14 78.2 79.6 79.5
08/11/2018 10:26:45 66.82 73.42 79.07 71.9 74.3 73.3 72.87 71.85 76.14 78.2 79.6 79.5
08/11/2018 10:26:46 67.98 70.48 79.07 71.9 74.3 73.3 74.01 69.48 76.14 78.2 79.6 79.5
08/11/2018 10:26:47 68.71 69.98 79.07 71.9 74.3 73.3 74.53 69.4 76.14 78.2 79.6 79.5
08/11/2018 10:26:48 67.45 68.66 79.07 71.9 74.3 73.3 73.38 68.68 76.14 78.2 79.6 79.5
08/11/2018 10:26:49 67.88 68.63 79.07 71.9 74.3 73.3 74.29 68.66 76.14 78.1 79.6 79.5
08/11/2018 10:26:50 68.15 68.61 79.07 71.9 74.3 73.3 75.15 69.51 76.14 78.1 79.6 79.5
08/11/2018 10:26:51 68.5 68.91 79.07 71.9 74.3 73.3 75.87 69.94 76.14 78.1 79.6 79.5
08/11/2018 10:26:52 67.49 68.83 79.07 71.9 74.3 73.3 74.73 69.81 76.14 78.1 79.6 79.5
08/11/2018 10:26:53 62.25 67.59 79.07 71.9 74.3 73.3 72.44 69.18 76.14 78.1 79.6 79.5
08/11/2018 10:26:54 60.95 64.88 79.07 71.9 74.3 73.3 71.36 67.73 76.14 78.1 79.6 79.5
08/11/2018 10:26:55 62.45 63.12 79.07 71.9 74.3 73.3 72.19 66.65 76.14 78.1 79.6 79.5
08/11/2018 10:26:56 60.92 62.58 77.91 71.9 74.3 73.3 72.34 66.67 76 78.1 79.6 79.5
08/11/2018 10:26:57 60.87 61.65 75.9 71.8 74.3 73.3 72.82 67.03 73.9 78.1 79.6 79.5
08/11/2018 10:26:58 61.03 61.22 75.9 71.8 74.3 73.3 72.29 66.99 73.9 78.1 79.6 79.5
08/11/2018 10:26:59 70 68.92 75.9 71.8 74.3 73.3 78.53 71.75 73.9 78.1 79.6 79.5
08/11/2018 10:27:00 67.68 68.83 75.9 71.8 74.3 73.3 79.15 72.99 73.9 78.1 79.6 79.5
08/11/2018 10:27:01 67.46 68.37 75.9 71.8 74.3 73.3 76.53 73 73.9 78.1 79.6 79.5
08/11/2018 10:27:02 67.16 67.82 75.9 71.8 74.3 73.3 77.36 71.98 73.9 78 79.6 79.5
08/11/2018 10:27:03 67.21 67.34 75.9 71.8 74.3 73.3 78.4 72.42 73.9 78.1 79.6 79.5
08/11/2018 10:27:04 67.71 67.76 75.9 71.8 74.3 73.3 78.92 73.19 73.9 78 79.6 79.5
08/11/2018 10:27:05 69.37 68.77 75.9 71.8 74.3 73.3 79.03 73.45 73.9 78 79.6 79.5
08/11/2018 10:27:06 67.53 68.68 75.9 71.8 74.3 73.3 77.45 73.15 73.9 78 79.6 79.5
08/11/2018 10:27:07 82.17 80.83 80.83 71.9 74.4 73.3 83.53 76.74 76.74 78.1 79.6 79.5
08/11/2018 10:27:08 81.23 82.22 82.22 72 74.4 73.3 82.46 77.55 77.55 78.1 79.6 79.5
08/11/2018 10:27:09 76.49 80.47 82.22 72.1 74.4 73.3 81.23 76.37 77.55 78.1 79.6 79.5
08/11/2018 10:27:10 79.45 79.44 82.22 72.1 74.4 73.3 82.15 76.39 77.55 78.2 79.6 79.5
08/11/2018 10:27:11 78.38 79.61 82.22 72.2 74.4 73.3 81.12 76.43 77.55 78.2 79.6 79.5
08/11/2018 10:27:12 82.12 81.81 82.22 72.3 74.4 73.3 84.04 78.11 78.11 78.2 79.6 79.5
08/11/2018 10:27:13 84.23 84.11 84.11 72.5 74.5 73.3 86 80.02 80.02 78.3 79.6 79.5
08/11/2018 10:27:14 77.27 83.14 84.11 72.5 74.5 73.3 81.32 79.27 80.02 78.3 79.6 79.5
08/11/2018 10:27:15 81.72 81.89 84.11 72.7 74.5 73.3 83.95 78.43 80.02 78.3 79.6 79.5
08/11/2018 10:27:16 78.43 81.38 84.11 72.7 74.5 73.3 81.33 77.83 80.02 78.3 79.6 79.5
08/11/2018 10:27:17 71.71 79.42 84.11 72.7 74.5 73.3 78.88 76.42 80.02 78.4 79.6 79.5
08/11/2018 10:27:18 71.29 76.37 84.11 72.7 74.5 73.3 79.31 74.82 80.02 78.4 79.6 79.5
08/11/2018 10:27:19 80.34 78.7 84.11 72.8 74.5 73.3 82.87 76.05 80.02 78.4 79.6 79.5
08/11/2018 10:27:20 85.25 83.92 84.11 73 74.6 73.3 85.86 79.18 80.02 78.5 79.6 79.5
08/11/2018 10:27:21 80.42 83.96 84.11 73.1 74.6 73.3 82.19 79.14 80.02 78.5 79.6 79.5
08/11/2018 10:27:22 79.38 81.6 84.11 73.1 74.6 73.3 81.87 77.31 80.02 78.5 79.6 79.5
08/11/2018 10:27:23 80.44 81.86 84.11 73.2 74.6 73.3 83.21 77.95 80.02 78.5 79.6 79.5
08/11/2018 10:27:24 76.96 80.41 84.11 73.2 74.6 73.3 81.19 77.41 80.02 78.5 79.7 79.5
08/11/2018 10:27:25 78.88 78.98 84.11 73.3 74.6 73.4 82.36 76.8 80.02 78.6 79.7 79.5
08/11/2018 10:27:26 80.17 80.46 84.11 73.3 74.7 73.4 82.39 77.12 80.02 78.6 79.7 79.5
08/11/2018 10:27:27 79.66 80.45 84.11 73.4 74.7 73.4 82.49 77.51 80.02 78.6 79.7 79.5
08/11/2018 10:27:28 77.12 80.12 84.11 73.4 74.7 73.4 80.05 76.75 80.02 78.6 79.7 79.5
08/11/2018 10:27:29 79.01 79.79 84.11 73.5 74.7 73.4 80.92 76.09 80.02 78.6 79.7 79.5
08/11/2018 10:27:30 71.58 77.61 84.11 73.5 74.7 73.4 77.11 74.59 80.02 78.6 79.7 79.5
08/11/2018 10:27:31 74.32 75.16 84.11 73.5 74.7 73.4 78.83 73.35 80.02 78.6 79.7 79.5
08/11/2018 10:27:32 80.43 79.63 84.11 73.5 74.7 73.4 83.32 76.88 80.02 78.7 79.7 79.5
08/11/2018 10:27:33 80.55 80.59 84.11 73.6 74.7 73.4 82.38 76.87 80.02 78.7 79.7 79.5
08/11/2018 10:27:34 79.73 81.32 84.11 73.7 74.7 73.4 82.1 77.28 80.02 78.7 79.7 79.5
08/11/2018 10:27:35 76.39 79.76 84.11 73.7 74.7 73.4 80.92 76.78 80.02 78.7 79.6 79.5
08/11/2018 10:27:36 69.87 77.74 84.11 73.7 74.5 73.4 77.96 75.54 80.02 78.7 79.4 79.5
08/11/2018 10:27:37 68.62 74.48 84.11 73.7 74.2 73.4 77.63 73.99 80.02 78.7 79.2 79.5
08/11/2018 10:27:38 72.68 72.91 84.11 73.7 74.2 73.4 78.37 72.93 80.02 78.7 79.1 79.5
08/11/2018 10:27:39 70.86 72.17 84.11 73.7 74.2 73.4 78.05 72.67 80.02 78.7 79.2 79.5
08/11/2018 10:27:40 69.4 71.43 84.11 73.7 74.2 73.4 77.52 72.56 80.02 78.7 79.1 79.5
08/11/2018 10:27:41 70.16 70.39 84.11 73.7 74.2 73.4 78.09 72.49 80.02 78.7 79.1 79.5
08/11/2018 10:27:42 70.7 70.83 84.11 73.7 74.2 73.4 77.77 72.54 80.02 78.7 79.1 79.5
08/11/2018 10:27:43 78.52 77.86 83.96 73.7 74.2 73.4 80.38 74.21 79.27 78.7 79.1 79.5
08/11/2018 10:27:44 71.18 76.55 83.96 73.7 74.2 73.4 77.81 73.86 79.18 78.7 79.1 79.5
08/11/2018 10:27:45 72.65 74 83.96 73.7 74.2 73.4 78.87 73.27 79.18 78.7 79.1 79.5
08/11/2018 10:27:46 72.05 73.18 83.96 73.7 74.2 73.4 78.4 73.04 79.18 78.7 79.1 79.5
08/11/2018 10:27:47 71.62 72.82 83.96 73.7 74.2 73.4 79.32 73.51 79.18 78.7 79.1 79.5
08/11/2018 10:27:48 70.63 71.91 83.96 73.7 74.2 73.4 77.49 73.23 79.18 78.7 79.1 79.5
08/11/2018 10:27:49 71.2 71.7 83.96 73.7 74.2 73.4 79.09 73.2 79.18 78.7 79.1 79.5
08/11/2018 10:27:50 71.46 71.71 83.96 73.7 74.2 73.4 77.86 73.05 79.14 78.7 79.1 79.5
08/11/2018 10:27:51 70.72 71.27 81.86 73.7 74.2 73.4 77.66 72.57 77.95 78.7 79.1 79.5
08/11/2018 10:27:52 75.62 74.52 81.86 73.8 74.2 73.4 79.69 73.51 77.95 78.7 79.1 79.5
08/11/2018 10:27:53 78.33 77.88 81.32 73.8 74.2 73.4 80.82 74.81 77.51 78.8 79.1 79.5
08/11/2018 10:27:54 80.4 81.26 81.32 73.9 74.2 73.4 81.56 76.59 77.51 78.8 79.1 79.5
08/11/2018 10:27:55 76.32 78.44 81.32 73.9 74.2 73.4 80.07 74.93 77.51 78.8 79.2 79.5
08/11/2018 10:27:56 69.53 77.35 81.32 73.9 74.2 73.4 78.02 74.64 77.51 78.8 79.1 79.5
08/11/2018 10:27:57 75.77 75.5 81.32 73.9 74.2 73.4 81.02 74.71 77.28 78.8 79.2 79.5
08/11/2018 10:27:58 72.3 75.28 81.32 73.9 74.2 73.4 80.01 74.71 77.28 78.8 79.2 79.5
08/11/2018 10:27:59 73.78 74 81.32 73.9 74.2 73.4 80.25 74.69 77.28 78.8 79.2 79.5
08/11/2018 10:28:00 71.74 73.97 81.32 73.9 74.2 73.4 78.33 74.6 77.28 78.8 79.2 79.5
08/11/2018 10:28:01 72.27 73.23 81.32 73.9 74.2 73.4 78.81 73.77 77.28 78.8 79.2 79.5
08/11/2018 10:28:02 73 73.12 81.32 73.9 74.2 73.4 79.42 73.72 77.28 78.8 79.2 79.5
08/11/2018 10:28:03 73.87 73.82 81.32 73.9 74.2 73.4 79.68 74.04 77.28 78.8 79.2 79.5
08/11/2018 10:28:04 77.23 76.35 81.26 74 74.2 73.4 80.82 74.8 76.78 78.9 79.2 79.5
08/11/2018 10:28:05 76.38 77.5 81.26 74 74.2 73.4 79.98 75.24 76.59 78.9 79.2 79.5
08/11/2018 10:28:06 70.68 75.95 81.26 74 74.2 73.4 78.49 74.36 76.59 78.9 79.2 79.5
08/11/2018 10:28:07 71.04 73.42 81.26 74 74.2 73.4 79.03 73.47 76.59 78.9 79.2 79.5
08/11/2018 10:28:08 70.17 72.09 81.26 74 74.2 73.4 79.91 73.99 76.59 78.9 79.2 79.5
08/11/2018 10:28:09 73.66 73.24 81.26 74 74.2 73.4 79.37 73.95 76.59 78.9 79.2 79.5
08/11/2018 10:28:10 70.83 73.16 81.26 74 74.2 73.4 78.66 74.17 76.59 78.9 79.2 79.5
08/11/2018 10:28:11 69.82 71.91 81.26 74 74.2 73.4 77.84 73.15 76.59 78.9 79.2 79.5
08/11/2018 10:28:12 72.34 71.95 81.26 74 74.2 73.4 78.24 72.94 76.59 78.9 79.2 79.5
08/11/2018 10:28:13 72.19 72.35 81.26 74 74.2 73.4 77.69 72.4 76.59 78.9 79.2 79.5
08/11/2018 10:28:14 73.32 73.25 81.26 74 74.2 73.4 78.74 72.87 76.59 78.9 79.2 79.5
08/11/2018 10:28:15 71.5 72.78 81.26 74.1 74.2 73.4 77.14 72.85 76.59 78.9 79.2 79.5
08/11/2018 10:28:16 68.86 72.02 81.26 74.1 74.2 73.4 76.71 72.01 76.59 78.9 79.2 79.5
08/11/2018 10:28:17 70.54 70.92 81.26 74.1 74.2 73.4 77.08 71.67 76.59 78.9 79.2 79.5
08/11/2018 10:28:18 68.38 70.43 81.26 74.1 74.2 73.4 76.81 71.47 76.59 78.9 79.2 79.5
08/11/2018 10:28:19 78.98 77.72 81.26 74.1 74.2 73.4 82.01 75.5 76.59 78.9 79.2 79.5
08/11/2018 10:28:20 75.98 78.52 81.26 74.1 74.2 73.4 80.42 76.13 76.59 79 79.2 79.5
08/11/2018 10:28:21 72.49 76.23 81.26 74.1 74.2 73.4 79.43 74.71 76.59 79 79.2 79.5
08/11/2018 10:28:22 76.21 76.34 81.26 74.1 74.2 73.4 80.71 75.09 76.59 79 79.2 79.5
08/11/2018 10:28:23 75.88 77.1 81.26 74.2 74.2 73.4 79.31 75.11 76.59 79 79.2 79.5
08/11/2018 10:28:24 70.91 75.91 78.52 74.2 74.2 73.4 77.33 74.11 76.13 79 79.2 79.5
08/11/2018 10:28:25 70.66 73.49 78.52 74.2 74.2 73.4 78.58 73.12 76.13 79 79.2 79.5
08/11/2018 10:28:26 72.67 73.01 78.52 74.2 74.2 73.4 79.09 73.52 76.13 79 79.2 79.5
08/11/2018 10:28:27 73.25 73.36 78.52 74.2 74.2 73.4 79.35 73.72 76.13 79 79.2 79.5
08/11/2018 10:28:28 75.3 75.01 78.52 74.2 74.2 73.4 80.57 74.59 76.13 79 79.2 79.5
08/11/2018 10:28:29 69.17 74.36 78.52 74.1 74.2 73.4 77.61 74.33 76.13 79 79.2 79.5
08/11/2018 10:28:30 72.06 72.19 78.52 74.1 74.2 73.4 78.16 72.89 76.13 79 79.2 79.5
08/11/2018 10:28:31 71.32 72.21 78.52 74.1 74.2 73.4 77.82 72.72 76.13 79 79.2 79.5
08/11/2018 10:28:32 71.86 72.07 78.52 74.1 74.2 73.4 78.11 72.65 76.13 79 79.2 79.5
08/11/2018 10:28:33 74.07 73.77 78.52 74.1 74.2 73.4 78.99 73.39 76.13 79 79.2 79.5
08/11/2018 10:28:34 69.96 73.26 78.52 74.1 74.2 73.4 78.58 73.03 76.13 79 79.2 79.5
08/11/2018 10:28:35 70.29 71.45 78.52 74.1 74.2 73.4 78.76 73.27 76.13 79 79.2 79.5
08/11/2018 10:28:36 74.06 73.86 78.52 74.1 74.2 73.4 78.72 73.35 76.13 79 79.2 79.5
08/11/2018 10:28:37 77.12 76.27 78.52 74.1 74.2 73.4 81.03 74.82 76.13 79 79.1 79.5
08/11/2018 10:28:38 71.6 76.22 78.52 74.1 74.2 73.4 79.01 74.79 76.13 79 79.1 79.5
08/11/2018 10:28:39 74.66 74.73 78.52 74.2 74.2 73.4 79.24 73.95 76.13 79 79.1 79.5
08/11/2018 10:28:40 72.39 74.54 78.52 74.2 74.2 73.4 78.65 73.76 76.13 79 79.1 79.5
08/11/2018 10:28:41 74.87 74.74 78.52 74.2 74.1 73.4 78.96 73.65 76.13 79 79.1 79.5
08/11/2018 10:28:42 75.04 75 78.52 74.2 74.1 73.4 79.79 73.91 76.13 79 79.1 79.5
08/11/2018 10:28:43 74.77 75.34 78.52 74.2 74.1 73.4 79.47 74.09 76.13 79 79.1 79.5
08/11/2018 10:28:44 72.99 74.74 78.52 74.2 74 73.4 79.52 74.02 76.13 79 79.1 79.5
08/11/2018 10:28:45 71.23 73.62 78.52 74.2 73.9 73.4 78.72 73.88 76.13 79 79 79.5
08/11/2018 10:28:46 77.01 76.31 78.52 74.2 73.8 73.4 80.75 74.64 76.13 79 79 79.5
08/11/2018 10:28:47 74.76 76.68 78.52 74.2 73.8 73.4 80.4 75.08 76.13 79 79 79.5
08/11/2018 10:28:48 76.4 76.61 78.52 74.2 73.6 73.5 80.4 74.92 76.13 79 79 79.5
08/11/2018 10:28:49 75.62 76.71 78.52 74.3 73.5 73.5 79.71 74.98 76.13 79 78.9 79.5
08/11/2018 10:28:50 77.01 76.92 77.1 74.3 73.5 73.5 80.7 74.97 75.11 79 78.9 79.5
08/11/2018 10:28:51 76 77.62 77.62 74.3 73.4 73.5 80.18 75.39 75.39 79 78.9 79.5
08/11/2018 10:28:52 72.22 76.09 77.62 74.3 73.3 73.5 78.53 74.59 75.39 79 78.8 79.5
08/11/2018 10:28:53 76.09 75.79 77.62 74.3 73.2 73.5 80.57 74.63 75.39 79 78.8 79.5
08/11/2018 10:28:54 76.66 76.51 77.62 74.3 73.1 73.4 81.72 75.36 75.39 79.1 78.8 79.5
08/11/2018 10:28:55 74.53 75.96 77.62 74.4 73.1 73.4 80.81 75.53 75.53 79.1 78.8 79.5
08/11/2018 10:28:56 76.03 76.1 77.62 74.4 73 73.4 80.24 75.42 75.53 79.1 78.8 79.5
08/11/2018 10:28:57 76.91 77.54 77.62 74.4 73 73.4 80.2 75.27 75.53 79.1 78.8 79.5
08/11/2018 10:28:58 73.7 75.8 77.62 74.4 73 73.4 78.93 74.29 75.53 79.1 78.7 79.5
08/11/2018 10:28:59 74.97 75.53 77.62 74.4 72.9 73.4 79.35 73.95 75.53 79.1 78.7 79.5
08/11/2018 10:29:00 79.83 79.18 79.18 74.4 72.9 73.4 83.03 76.61 76.61 79.1 78.7 79.5
08/11/2018 10:29:01 77.15 79.15 79.18 74.5 72.9 73.4 81 76.6 76.61 79.1 78.7 79.5
08/11/2018 10:29:02 75.18 78.08 79.18 74.5 72.9 73.4 80.24 75.9 76.61 79.1 78.7 79.5
08/11/2018 10:29:03 75.79 77.97 79.18 74.5 72.9 73.4 81.05 76.15 76.61 79.2 78.7 79.5
08/11/2018 10:29:04 70.74 75.42 79.18 74.5 72.9 73.4 78.8 75.04 76.61 79.2 78.7 79.5
08/11/2018 10:29:05 71.06 73.16 79.18 74.5 72.9 73.4 78.01 73.83 76.61 79.2 78.7 79.5
08/11/2018 10:29:06 71.9 72.04 79.18 74.5 72.9 73.4 79.83 73.97 76.61 79.2 78.7 79.5
08/11/2018 10:29:07 71.59 71.93 79.18 74.5 72.9 73.4 75.62 73.67 76.61 79.2 78.7 79.5
08/11/2018 10:29:08 72.16 72.19 79.18 74.5 72.9 73.4 75.77 71.99 76.61 79.2 78.7 79.5
08/11/2018 10:29:09 71.49 72.2 79.18 74.5 72.9 73.4 75.03 70.6 76.61 79.1 78.7 79.5
08/11/2018 10:29:10 70.78 71.7 79.18 74.5 72.9 73.4 74.84 69.86 76.61 79.1 78.7 79.5
08/11/2018 10:29:11 69.34 71.2 79.18 74.5 72.9 73.4 73.28 69.5 76.61 79.1 78.7 79.5
08/11/2018 10:29:12 63.57 69.94 79.18 74.5 72.9 73.4 71.07 68.28 76.61 79.1 78.7 79.5
08/11/2018 10:29:13 68.95 68.74 79.18 74.5 72.9 73.4 73.75 67.84 76.61 79.1 78.7 79.5
08/11/2018 10:29:14 67.33 68.72 79.18 74.5 72.9 73.4 73.93 68.27 76.61 79.1 78.7 79.5
08/11/2018 10:29:15 70.41 69.77 79.18 74.5 72.9 73.4 76.76 70.32 76.61 79.1 78.7 79.5
08/11/2018 10:29:16 76.8 75.19 79.18 74.5 72.9 73.4 79.51 72.66 76.61 79.1 78.7 79.5
08/11/2018 10:29:17 70.67 74.69 79.18 74.5 72.9 73.4 77.29 72.79 76.61 79.1 78.7 79.5
08/11/2018 10:29:18 68.75 72.32 79.18 74.5 72.9 73.4 77.82 72.32 76.61 79.1 78.7 79.5
08/11/2018 10:29:19 69.01 70.39 79.18 74.5 72.9 73.4 75.22 71.97 76.61 79.1 78.7 79.5
08/11/2018 10:29:20 68.28 69.73 79.18 74.5 72.9 73.4 73.84 70.65 76.61 79.1 78.7 79.5
08/11/2018 10:29:21 78.82 77 79.18 74.5 73 73.4 82.19 74.99 76.61 79.1 78.7 79.5
08/11/2018 10:29:22 81.29 80.3 80.3 74.6 73 73.4 87.16 80.22 80.22 79.2 78.8 79.5
08/11/2018 10:29:23 75.92 79.56 80.3 74.6 73 73.4 80.55 79.61 80.22 79.2 78.8 79.5
08/11/2018 10:29:24 75.72 77.81 80.3 74.6 73 73.4 79.22 77.1 80.22 79.2 78.8 79.5
08/11/2018 10:29:25 69.98 76.14 80.3 74.6 73 73.3 75.29 75.08 80.22 79.2 78.8 79.5
08/11/2018 10:29:26 71.11 73.29 80.3 74.6 73 73.3 76.52 72.45 80.22 79.2 78.8 79.5
08/11/2018 10:29:27 69.66 72.3 80.3 74.6 73 73.3 74.66 71.78 80.22 79.2 78.8 79.5
08/11/2018 10:29:28 69.72 70.59 80.3 74.5 73 73.3 75.29 70.12 80.22 79.2 78.8 79.5
08/11/2018 10:29:29 71.44 71.28 80.3 74.5 73 73.3 76.17 70.45 80.22 79.2 78.8 79.5
08/11/2018 10:29:30 70.67 71.43 80.3 74.5 73 73.3 75.95 70.53 80.22 79.2 78.8 79.5
08/11/2018 10:29:31 69.89 70.9 80.3 74.5 73 73.3 75.86 70.54 80.22 79.2 78.8 79.5
08/11/2018 10:29:32 69.09 70.14 80.3 74.5 73 73.3 77.28 71.21 80.22 79.2 78.8 79.5
08/11/2018 10:29:33 69.51 69.82 80.3 74.5 73 73.3 77.45 71.68 80.22 79.1 78.8 79.5
08/11/2018 10:29:34 70.92 70.83 80.3 74.5 73 73.3 77.07 71.85 80.22 79.1 78.8 79.5
08/11/2018 10:29:35 71.29 71.2 80.3 74.5 73 73.3 77.41 71.72 80.22 79.1 78.8 79.5
08/11/2018 10:29:36 69.11 70.96 80.3 74.5 73 73.3 76.5 71.53 80.22 79.1 78.8 79.5
08/11/2018 10:29:37 73.35 72.65 80.3 74.5 73 73.3 78.08 72.11 80.22 79.1 78.8 79.5
08/11/2018 10:29:38 74.86 74.39 80.3 74.5 73 73.3 80.2 73.85 80.22 79.1 78.8 79.5
08/11/2018 10:29:39 73.63 74.63 80.3 74.5 73 73.3 78.85 74.02 80.22 79.1 78.8 79.5
08/11/2018 10:29:40 76.21 75.46 80.3 74.5 73 73.3 79.53 73.76 80.22 79.1 78.8 79.5
08/11/2018 10:29:41 74.51 75.43 80.3 74.5 73 73.3 78.9 73.66 80.22 79.1 78.8 79.5
08/11/2018 10:29:42 73.89 75.18 80.3 74.5 72.9 73.3 79.12 73.82 80.22 79.1 78.7 79.5
08/11/2018 10:29:43 76.96 76.57 80.3 74.5 72.8 73.3 80.84 74.7 80.22 79.1 78.6 79.5
08/11/2018 10:29:44 74.44 76.09 80.3 74.5 72.8 73.3 79.09 74.54 80.22 79.1 78.6 79.5
08/11/2018 10:29:45 75.69 76.44 80.3 74.5 72.8 73.3 80.7 75.06 80.22 79.1 78.6 79.5
08/11/2018 10:29:46 75.74 75.83 80.3 74.4 72.8 73.3 81.34 75.24 80.22 79.1 78.6 79.5
08/11/2018 10:29:47 69.11 75.38 80.3 74.4 72.8 73.3 77.17 75.22 80.22 79.1 78.6 79.5
08/11/2018 10:29:48 72.63 72.73 80.3 74.4 72.8 73.3 79.96 74.03 80.22 79.1 78.6 79.5
08/11/2018 10:29:49 73.95 74.19 80.3 74.4 72.8 73.3 79.15 73.98 80.22 79.1 78.6 79.5
08/11/2018 10:29:50 75.61 75.51 80.3 74.4 72.8 73.3 79.73 74.17 80.22 79.1 78.6 79.5
08/11/2018 10:29:51 67.26 74.64 80.3 74.4 72.8 73.3 77.02 73.81 80.22 79.1 78.6 79.5
08/11/2018 10:29:52 72.82 72.59 79.56 74.4 72.8 73.3 79.68 73.6 79.61 79.1 78.6 79.5
08/11/2018 10:29:53 75.03 74.62 77.81 74.4 72.8 73.3 80.53 74.53 77.1 79.1 78.6 79.5
08/11/2018 10:29:54 74.16 75.03 76.57 74.5 72.8 73.3 78.12 74.54 75.24 79.1 78.6 79.5
08/11/2018 10:29:55 73.88 74.34 76.57 74.5 72.8 73.3 78.2 73.16 75.24 79.1 78.6 79.5
08/11/2018 10:29:56 74.45 74.7 76.57 74.5 72.8 73.3 78.35 73.02 75.24 79.1 78.6 79.5
08/11/2018 10:29:57 71.13 74.64 76.57 74.5 72.8 73.3 77.84 72.77 75.24 79.1 78.6 79.5
08/11/2018 10:29:58 73.87 73.85 76.57 74.5 72.8 73.3 79.15 73.14 75.24 79.1 78.6 79.5
08/11/2018 10:29:59 73.62 73.75 76.57 74.5 72.8 73.3 79.04 73.48 75.24 79.1 78.6 79.5
08/11/2018 10:30:00 72.66 73.51 76.57 74.5 72.8 73.3 78.83 73.29 75.24 79.1 78.6 79.5
08/11/2018 10:30:01 71.73 73.1 76.57 74.5 72.8 73.3 78.41 73.25 75.24 79.1 78.6 79.5
08/11/2018 10:30:02 70.37 72.25 76.57 74.5 72.8 73.3 78.1 73.08 75.24 79.1 78.6 79.5
08/11/2018 10:30:03 71.35 71.53 76.57 74.5 72.8 73.3 78.65 72.98 75.24 79.1 78.6 79.5
08/11/2018 10:30:04 73.85 73.65 76.57 74.5 72.8 73.3 78.68 73.36 75.24 79.1 78.6 79.5
08/11/2018 10:30:05 71.38 73.1 76.57 74.5 72.8 73.3 78.43 73.04 75.24 79.1 78.6 79.5
08/11/2018 10:30:06 76.94 76.56 76.57 74.5 72.9 73.3 80.24 74.49 75.24 79.2 78.6 79.5
08/11/2018 10:30:07 74.18 74.82 76.57 74.5 72.9 73.3 79.22 73.67 75.24 79.2 78.6 79.5
08/11/2018 10:30:08 73.02 74.56 76.57 74.5 72.9 73.3 78.97 73.53 75.24 79.2 78.7 79.5
08/11/2018 10:30:09 71.72 73.52 76.57 74.5 72.9 73.3 77.97 73.46 75.24 79.2 78.7 79.5
08/11/2018 10:30:10 71.08 72.46 76.57 74.5 72.9 73.3 78.32 73.01 75.24 79.2 78.7 79.5
08/11/2018 10:30:11 70.25 71.65 76.57 74.5 72.9 73.3 77.57 72.6 75.24 79.2 78.7 79.5
08/11/2018 10:30:12 70.21 70.89 76.57 74.5 72.9 73.3 77.79 72.35 75.24 79.2 78.7 79.5
08/11/2018 10:30:13 68.62 70.51 76.56 74.5 72.9 73.3 77.13 72.19 75.24 79.2 78.7 79.5
08/11/2018 10:30:14 72.58 72.2 76.56 74.6 72.9 73.3 79.35 73.23 75.24 79.2 78.7 79.5
08/11/2018 10:30:15 73.66 73.46 76.56 74.6 72.9 73.3 80.25 74.16 75.24 79.2 78.7 79.5
08/11/2018 10:30:16 71.75 73.04 76.56 74.6 72.9 73.3 79.95 74.53 75.22 79.2 78.7 79.5
08/11/2018 10:30:17 73.4 73.23 76.56 74.6 72.9 73.3 79.37 74.26 74.54 79.2 78.7 79.5
08/11/2018 10:30:18 71.06 73.12 76.56 74.6 72.9 73.3 78.48 74.14 74.54 79.2 78.7 79.5
08/11/2018 10:30:19 74.72 74.42 76.56 74.6 72.9 73.3 80.3 74.32 74.54 79.2 78.7 79.5
08/11/2018 10:30:20 69.73 73.68 76.56 74.6 72.9 73.3 79.4 74.49 74.54 79.2 78.7 79.5
08/11/2018 10:30:21 66.64 71.74 76.56 74.6 72.9 73.3 76.8 73.74 74.54 79.2 78.7 79.5
08/11/2018 10:30:22 70.09 70.27 76.56 74.6 72.9 73.3 77.63 72.33 74.54 79.2 78.7 79.5
08/11/2018 10:30:23 73.07 72.69 76.56 74.6 72.9 73.3 78.97 73.01 74.54 79.2 78.7 79.5
08/11/2018 10:30:24 74.86 74.94 76.56 74.6 72.9 73.3 79.59 73.65 74.53 79.2 78.7 79.5
08/11/2018 10:30:25 71.71 73.66 76.56 74.6 72.9 73.3 78.95 73.53 74.53 79.2 78.7 79.5
08/11/2018 10:30:26 73.93 74.01 76.56 74.6 72.9 73.3 79.79 74.14 74.53 79.2 78.7 79.5
08/11/2018 10:30:27 73.43 74.01 76.56 74.6 72.9 73.3 80.43 74.77 74.77 79.2 78.7 79.5
08/11/2018 10:30:28 70.92 73.4 76.56 74.6 72.9 73.3 77.95 74.7 74.77 79.2 78.7 79.5
08/11/2018 10:30:29 71.43 72.27 76.56 74.6 72.9 73.3 78.69 73.6 74.77 79.2 78.7 79.5
08/11/2018 10:30:30 68.92 71.71 76.56 74.6 72.9 73.3 77.09 73.09 74.77 79.2 78.7 79.5
08/11/2018 10:30:31 67.95 70.25 76.56 74.6 72.9 73.3 77.12 72.29 74.77 79.2 78.7 79.5
08/11/2018 10:30:32 74.51 74.02 76.56 74.6 72.9 73.3 78.55 72.76 74.77 79.2 78.7 79.5
08/11/2018 10:30:33 76.59 76.39 76.56 74.6 72.9 73.3 79.63 73.82 74.77 79.2 78.7 79.5
08/11/2018 10:30:34 71.01 76.5 76.56 74.6 72.9 73.3 77.36 73.9 74.77 79.2 78.7 79.5
08/11/2018 10:30:35 70.49 73.62 76.56 74.5 72.9 73.3 77.21 72.55 74.77 79.2 78.7 79.5
08/11/2018 10:30:36 72.64 72.93 76.5 74.5 72.9 73.3 77.49 72.25 74.77 79.1 78.7 79.5
08/11/2018 10:30:37 70.79 72.95 76.5 74.5 72.9 73.3 77.31 72.61 74.77 79.1 78.7 79.5
08/11/2018 10:30:38 69.42 71.53 76.5 74.5 72.8 73.3 76.44 71.63 74.77 79.1 78.7 79.5
08/11/2018 10:30:39 73.9 73.5 76.5 74.5 72.8 73.3 79.35 72.96 74.77 79.1 78.7 79.5
08/11/2018 10:30:40 73.69 74.25 76.5 74.5 72.9 73.3 78.36 73.11 74.77 79.1 78.7 79.5
08/11/2018 10:30:41 69.92 73.43 76.5 74.5 72.9 73.3 76.86 72.8 74.77 79.1 78.7 79.5
08/11/2018 10:30:42 69.57 71.53 76.5 74.5 72.9 73.3 77.32 71.88 74.77 79.1 78.7 79.5
08/11/2018 10:30:43 69.98 70.77 76.5 74.4 72.9 73.3 77.04 71.84 74.77 79.1 78.7 79.5
08/11/2018 10:30:44 70.91 71.05 76.5 74.4 72.9 73.3 77.85 72.08 74.77 79.1 78.7 79.5
08/11/2018 10:30:45 69.78 70.59 76.5 74.4 72.9 73.3 77.29 72.14 74.77 79 78.7 79.5
08/11/2018 10:30:46 69.13 69.96 76.5 74.4 72.9 73.3 77.45 71.81 74.77 79 78.7 79.5
08/11/2018 10:30:47 67.16 69.45 76.5 74.4 72.9 73.3 76.17 71.87 74.77 79 78.7 79.5
08/11/2018 10:30:48 69.95 69.41 76.5 74.4 72.9 73.3 78.9 72.84 74.77 79 78.7 79.5
08/11/2018 10:30:49 71.43 70.83 76.5 74.4 72.9 73.3 79.66 73.78 74.77 79 78.7 79.5
08/11/2018 10:30:50 70.93 70.99 76.5 74.4 72.9 73.3 79.03 73.86 74.77 79.1 78.7 79.5
08/11/2018 10:30:51 76.61 75.47 76.5 74.4 72.9 73.3 79.72 74.01 74.77 79.1 78.7 79.5
08/11/2018 10:30:52 75.77 75.86 76.5 74.4 72.9 73.3 83.68 77.6 77.6 79.1 78.7 79.5
08/11/2018 10:30:53 76.81 76.88 76.88 74.4 72.9 73.3 85.83 80.08 80.08 79.1 78.7 79.5
08/11/2018 10:30:54 76.61 76.82 76.88 74.4 72.9 73.3 85.01 79.48 80.08 79.2 78.7 79.5
08/11/2018 10:30:55 74 76.66 76.88 74.4 72.9 73.3 82.28 79.6 80.08 79.2 78.7 79.5
08/11/2018 10:30:56 76.16 76.29 76.88 74.4 72.9 73.3 80.31 77.66 80.08 79.2 78.7 79.5
08/11/2018 10:30:57 79.88 78.79 78.79 74.5 72.9 73.3 82.63 76.74 80.08 79.2 78.7 79.5
08/11/2018 10:30:58 75.62 78.76 78.79 74.5 72.9 73.3 88.19 82.53 82.53 79.3 78.8 79.5
08/11/2018 10:30:59 78.23 77.95 78.79 74.5 72.9 73.3 90.65 85.57 85.57 79.5 78.8 79.5
08/11/2018 10:31:00 72.04 77.68 78.79 74.5 72.9 73.3 79.4 83.08 85.57 79.5 78.8 79.5
08/11/2018 10:31:01 73.82 75.01 78.79 74.5 72.9 73.3 79.98 79.56 85.57 79.5 78.8 79.5
08/11/2018 10:31:02 81.48 80.19 80.19 74.6 73 73.3 83.91 78.05 85.57 79.5 78.8 79.5
08/11/2018 10:31:03 73.53 80.07 80.19 74.6 73 73.3 80.46 77.96 85.57 79.5 78.8 79.5
08/11/2018 10:31:04 71.43 77.14 80.19 74.6 73 73.3 79.16 76.18 85.57 79.5 78.8 79.5
08/11/2018 10:31:05 72.67 74.47 80.19 74.6 73 73.3 78.98 74.65 85.57 79.5 78.8 79.5
08/11/2018 10:31:06 70.72 73.61 80.19 74.6 73 73.3 77.95 73.97 85.57 79.5 78.8 79.5
08/11/2018 10:31:07 69.91 71.98 80.19 74.6 73 73.3 77.96 72.9 85.57 79.6 78.8 79.5
08/11/2018 10:31:08 70.17 70.81 80.19 74.6 73 73.3 78.06 72.57 85.57 79.6 78.8 79.5
08/11/2018 10:31:09 70.82 71.11 80.19 74.6 73 73.3 78.62 72.95 85.57 79.6 78.8 79.5
08/11/2018 10:31:10 71.05 71.12 80.19 74.6 73 73.3 79.54 73.62 85.57 79.6 78.8 79.5
08/11/2018 10:31:11 69.45 70.82 80.19 74.6 73 73.3 77.67 73.54 85.57 79.6 78.8 79.5
08/11/2018 10:31:12 69.88 70.43 80.19 74.6 73 73.3 78.17 72.66 85.57 79.6 78.8 79.5
08/11/2018 10:31:13 70.56 70.36 80.19 74.6 72.9 73.3 77.3 72.39 85.57 79.6 78.8 79.5
08/11/2018 10:31:14 71.42 71.21 80.19 74.6 72.9 73.3 79.78 73.39 85.57 79.6 78.8 79.5
08/11/2018 10:31:15 71.35 71.41 80.19 74.6 72.9 73.3 78.31 73.57 85.57 79.6 78.8 79.5
08/11/2018 10:31:16 71.02 71.45 80.19 74.6 72.9 73.3 78.21 72.98 85.57 79.6 78.8 79.5
08/11/2018 10:31:17 72.22 72.01 80.19 74.6 72.9 73.3 78.4 72.78 85.57 79.6 78.8 79.5
08/11/2018 10:31:18 71.38 72.16 80.19 74.6 72.9 73.3 79.94 74.2 85.57 79.6 78.8 79.5
08/11/2018 10:31:19 69.82 71.63 80.19 74.6 72.9 73.3 78.58 73.61 85.57 79.6 78.8 79.5
08/11/2018 10:31:20 71.26 71.48 80.19 74.6 72.9 73.3 78.5 73.38 85.57 79.6 78.8 79.5
08/11/2018 10:31:21 73.31 72.58 80.19 74.6 72.9 73.3 79.9 73.79 85.57 79.6 78.8 79.5
08/11/2018 10:31:22 72.17 72.64 80.19 74.6 72.9 73.3 80.94 75.1 85.57 79.7 78.8 79.5
08/11/2018 10:31:23 71.86 72.24 80.19 74.6 72.9 73.3 79.17 74.87 85.57 79.7 78.8 79.5
08/11/2018 10:31:24 72.1 72.55 80.19 74.6 72.9 73.3 79.69 74.44 85.57 79.7 78.8 79.5
08/11/2018 10:31:25 70.6 71.96 80.19 74.6 72.9 73.3 77.99 73.92 85.57 79.7 78.8 79.5
08/11/2018 10:31:26 71.07 71.71 80.19 74.6 72.9 73.3 78.65 73.21 85.57 79.6 78.8 79.5
08/11/2018 10:31:27 72.02 71.92 80.19 74.6 72.9 73.3 78.66 73.17 85.57 79.6 78.8 79.5
08/11/2018 10:31:28 72.1 72.13 80.19 74.6 72.9 73.4 79.63 73.65 85.57 79.7 78.8 79.5
08/11/2018 10:31:29 71.1 72.23 80.19 74.6 72.9 73.4 78.52 73.63 83.08 79.7 78.8 79.5
08/11/2018 10:31:30 70.85 71.55 80.19 74.6 72.9 73.4 78.27 73.33 79.56 79.7 78.8 79.5
08/11/2018 10:31:31 70.51 71.28 80.19 74.6 72.9 73.4 77.91 72.88 78.05 79.7 78.8 79.5
08/11/2018 10:31:32 68.76 70.6 80.07 74.6 72.9 73.2 78.51 72.91 77.96 79.7 78.8 79.5
08/11/2018 10:31:33 68.02 69.55 77.14 74.6 72.9 73.2 78.73 73.03 76.18 79.7 78.8 79.5
08/11/2018 10:31:34 66.55 68.58 74.47 74.6 72.9 73.2 77.77 73.02 75.1 79.7 78.8 79.5
08/11/2018 10:31:35 68.13 67.93 73.61 74.6 72.9 73.2 77.14 72.44 75.1 79.7 78.8 79.5
08/11/2018 10:31:36 66.76 68.06 72.64 74.6 72.9 73.2 74.68 71.84 75.1 79.7 78.8 79.5
08/11/2018 10:31:37 67.57 68.13 72.64 74.6 72.9 73.2 76.1 70.71 75.1 79.7 78.8 79.5
08/11/2018 10:31:38 67.86 67.69 72.64 74.6 72.9 73.2 77.47 71.41 75.1 79.7 78.8 79.5
08/11/2018 10:31:39 65.79 67.66 72.64 74.5 72.9 73.2 74.79 71.42 75.1 79.7 78.8 79.5
08/11/2018 10:31:40 67.27 67.43 72.64 74.5 72.9 73.2 75.93 70.46 75.1 79.7 78.8 79.5
08/11/2018 10:31:41 68.73 68.8 72.64 74.5 72.9 73.2 74.89 70.62 75.1 79.7 78.8 79.5
08/11/2018 10:31:42 69.19 69.04 72.64 74.5 72.9 73.2 74.21 69.63 75.1 79.7 78.8 79.5
08/11/2018 10:31:43 69.47 69.94 72.64 74.5 72.9 73.2 74.22 69.23 75.1 79.7 78.8 79.5
08/11/2018 10:31:44 66.82 69.48 72.64 74.5 72.9 73.2 72.65 68.73 75.1 79.7 78.8 79.5
08/11/2018 10:31:45 63.15 67.41 72.64 74.5 72.9 73.2 71.71 67.47 75.1 79.7 78.8 79.5
08/11/2018 10:31:46 67.88 67.15 72.64 74.5 72.9 73.2 75.6 69 75.1 79.7 78.8 79.5
08/11/2018 10:31:47 68.65 68.68 72.64 74.5 72.9 73.2 73.83 68.81 75.1 79.7 78.8 79.5
08/11/2018 10:31:48 68.77 68.75 72.64 74.5 72.9 73.2 74.67 68.87 75.1 79.7 78.8 79.5
08/11/2018 10:31:49 68.02 68.85 72.64 74.5 72.9 73.2 73.65 68.82 75.1 79.7 78.8 79.5
08/11/2018 10:31:50 66.75 68.21 72.64 74.5 72.9 73.2 76.42 69.92 75.1 79.7 78.8 79.5
08/11/2018 10:31:51 64.41 67.48 72.64 74.5 72.9 73.2 76.29 70.78 75.1 79.7 78.8 79.5
08/11/2018 10:31:52 68.82 68.18 72.55 74.5 72.9 73.2 76.13 70.5 74.87 79.7 78.8 79.5
08/11/2018 10:31:53 69.44 69.05 72.55 74.5 72.9 73.2 77.57 71.54 74.44 79.7 78.8 79.5
08/11/2018 10:31:54 67.73 69.1 72.23 74.5 72.9 73.2 75.3 71.38 73.92 79.7 78.8 79.5
08/11/2018 10:31:55 68.84 69.17 72.23 74.5 72.9 73.2 77.57 71.41 73.65 79.7 78.8 79.5
08/11/2018 10:31:56 71.21 70.67 72.23 74.5 72.9 73.2 77.59 72.02 73.65 79.7 78.8 79.5
08/11/2018 10:31:57 68.63 70.48 72.23 74.5 72.9 73.2 76.75 72.15 73.65 79.7 78.8 79.5
08/11/2018 10:31:58 69.54 70.01 72.23 74.5 72.9 73.2 76.62 71.32 73.63 79.7 78.8 79.5
08/11/2018 10:31:59 68.52 69.46 71.55 74.5 72.9 73.2 74.52 71.05 73.33 79.7 78.8 79.5
08/11/2018 10:32:00 69.34 69.57 71.28 74.5 72.9 73.2 78.19 72 73.03 79.7 78.8 79.5
08/11/2018 10:32:01 70.27 70.37 70.67 74.5 72.9 73.2 79.17 73.26 73.26 79.7 78.8 79.5
08/11/2018 10:32:02 71.04 70.76 70.76 74.5 72.9 73.2 78.22 72.87 73.26 79.7 78.8 79.5
08/11/2018 10:32:03 70.17 70.94 70.94 74.5 72.9 73.2 80.89 74.69 74.69 79.7 78.8 79.5
08/11/2018 10:32:04 71.38 71.12 71.12 74.5 72.9 73.2 79.68 74.7 74.7 79.7 78.8 79.4
08/11/2018 10:32:05 69.58 71.14 71.14 74.5 72.9 73.2 79.59 74.35 74.7 79.7 78.8 79.4
08/11/2018 10:32:06 68.53 70.31 71.14 74.6 72.9 73.2 79.07 74.08 74.7 79.7 78.8 79.4
08/11/2018 10:32:07 69.85 69.81 71.14 74.5 72.9 73.2 77.35 73.7 74.7 79.7 78.8 79.4
08/11/2018 10:32:08 76.45 75.34 75.34 74.4 72.9 73.2 82.39 75.7 75.7 79.7 78.8 79.4
08/11/2018 10:32:09 70.91 75.35 75.35 74.4 72.9 73.2 81.25 76.45 76.45 79.7 78.8 79.4
08/11/2018 10:32:10 70.96 73.12 75.35 74.4 72.9 73.2 80.03 75.44 76.45 79.7 78.8 79.4
08/11/2018 10:32:11 70.78 71.75 75.35 74.3 72.9 73.2 80.31 75 76.45 79.7 78.8 79.4
08/11/2018 10:32:12 70.59 71.79 75.35 74.3 72.9 73.2 79.11 75.03 76.45 79.7 78.8 79.4
08/11/2018 10:32:13 74.45 73.96 75.35 74.1 72.9 73.2 81.88 75.93 76.45 79.6 78.8 79.4
08/11/2018 10:32:14 68.85 73.99 75.35 74.1 72.9 73.2 79.19 75.94 76.45 79.6 78.9 79.4
08/11/2018 10:32:15 72.01 72 75.35 74 72.9 73.2 80 74.98 76.45 79.6 78.9 79.4
08/11/2018 10:32:16 74.9 74.45 75.35 74 72.9 73.2 90.31 83.49 83.49 79.7 78.9 79.5
08/11/2018 10:32:17 73.86 73.98 75.35 74 72.9 73.2 81.25 81.29 83.49 79.7 78.9 79.5
08/11/2018 10:32:18 71.68 74.2 75.35 74 72.9 73.2 79.65 78.76 83.49 79.7 78.9 79.5
08/11/2018 10:32:19 67.7 72.51 75.35 73.9 72.9 73.2 79.25 76.51 83.49 79.7 78.9 79.5
08/11/2018 10:32:20 70.57 70.8 75.35 73.8 72.9 73.2 78.59 74.61 83.49 79.7 78.9 79.5
08/11/2018 10:32:21 80.5 79.6 79.6 73.8 73 73.2 82.25 75.99 83.49 79.7 78.9 79.5
08/11/2018 10:32:22 74.09 79.09 79.6 73.7 73 73.2 79.44 76 83.49 79.7 78.9 79.5
08/11/2018 10:32:23 71 76.52 79.6 73.7 73 73.2 80.25 74.89 83.49 79.6 78.9 79.5
08/11/2018 10:32:24 70.96 73.92 79.6 73.6 73 73.2 78.59 74.54 83.49 79.6 78.9 79.5
08/11/2018 10:32:25 76.62 75.64 79.6 73.6 73 73.2 91.3 84.48 84.48 79.8 79 79.5
08/11/2018 10:32:26 71.85 75.15 79.6 73.6 73 73.2 78.99 82.42 84.48 79.8 79 79.5
08/11/2018 10:32:27 78.17 76.9 79.6 73.5 73 73.2 82.13 79.05 84.48 79.8 79 79.5
08/11/2018 10:32:28 74.86 76.86 79.6 73.5 73 73.2 78.95 77.41 84.48 79.8 79 79.5
08/11/2018 10:32:29 70.61 75.3 79.6 73.5 73 73.2 75.33 75.09 84.48 79.8 79 79.5
08/11/2018 10:32:30 72.89 73.24 79.6 73.5 73 73.2 80.06 73.95 84.48 79.8 79 79.5
08/11/2018 10:32:31 69.78 73.04 79.6 73.5 73 73.2 77.47 74.06 84.48 79.8 79 79.5
08/11/2018 10:32:32 69.17 71.11 79.6 73.4 73 73.2 76.67 72.51 84.48 79.8 79 79.5
08/11/2018 10:32:33 69.94 70.82 79.6 73.3 73 73.2 76.41 72.21 84.48 79.7 79 79.5
08/11/2018 10:32:34 70.71 71.4 79.6 73.3 73 73.2 76.27 71.47 84.48 79.7 79 79.5
08/11/2018 10:32:35 71.41 71.11 79.6 73.3 73 73.2 79.18 72.78 84.48 79.7 79 79.5
08/11/2018 10:32:36 70.09 71.4 79.6 73.3 73 73.2 78.53 73.36 84.48 79.7 79 79.5
08/11/2018 10:32:37 77.19 76.45 79.6 73.3 73 73.2 80.5 74.35 84.48 79.7 79 79.5
08/11/2018 10:32:38 72.56 76.31 79.6 73.3 73 73.2 79.54 74.39 84.48 79.7 79 79.5
08/11/2018 10:32:39 71.35 74.2 79.6 73.3 73 73.2 78.11 73.9 84.48 79.7 79 79.5
08/11/2018 10:32:40 74.36 74.36 79.6 73.3 73 73.2 80.16 74.25 84.48 79.7 79 79.5
08/11/2018 10:32:41 77 77.06 79.6 73.3 73 73.2 82.53 76.11 84.48 79.8 79 79.5
08/11/2018 10:32:42 72.03 75.62 79.6 73.3 73 73.2 80.68 75.74 84.48 79.8 79 79.5
08/11/2018 10:32:43 71.81 73.8 79.6 73.3 72.9 73.2 79.64 75.41 84.48 79.8 79 79.5
08/11/2018 10:32:44 70.48 72.54 79.6 73.3 72.9 73.2 80.55 74.79 84.48 79.8 79 79.5
08/11/2018 10:32:45 71.4 71.68 79.6 73.3 72.9 73.2 80.18 74.93 84.48 79.8 79 79.5
08/11/2018 10:32:46 71.01 71.71 79.6 73.3 72.9 73.2 79.81 74.69 84.48 79.8 79 79.5
08/11/2018 10:32:47 69.42 71.05 79.6 73.3 72.9 73.2 79.66 74.38 84.48 79.8 79 79.5
08/11/2018 10:32:48 70.6 70.47 79.6 73.3 72.9 73.2 79.06 74.45 84.48 79.8 79 79.5
08/11/2018 10:32:49 71.65 71.29 79.6 73.3 72.9 73.2 80.4 74.49 84.48 79.8 79 79.5
08/11/2018 10:32:50 70.53 71.19 79.6 73.3 72.9 73.2 80.64 74.92 84.48 79.8 79 79.5
08/11/2018 10:32:51 77.7 77.01 79.09 73.3 72.9 73.2 84.25 78.12 84.48 79.8 79 79.5
08/11/2018 10:32:52 71.15 76.87 77.06 73.3 72.9 73.2 80.38 78.04 84.48 79.8 79 79.5
08/11/2018 10:32:53 71.3 74.22 77.06 73.3 72.9 73.2 81.09 76.13 84.48 79.8 79 79.5
08/11/2018 10:32:54 73.77 73.75 77.06 73.2 72.9 73.2 82.21 76.33 84.48 79.8 79 79.5
08/11/2018 10:32:55 71.48 73.11 77.06 73.2 72.9 73.2 79.71 76.11 82.42 79.8 79 79.5
08/11/2018 10:32:56 72.47 72.59 77.06 73.2 72.9 73.2 80.43 75.08 79.05 79.8 79 79.5
08/11/2018 10:32:57 70.76 72.48 77.06 73.2 72.9 73.2 81.72 75.81 78.12 79.8 79 79.5
08/11/2018 10:32:58 74.52 73.77 77.06 73.2 72.9 73.2 81.87 76.19 78.12 79.9 79 79.5
08/11/2018 10:32:59 72.93 73.77 77.06 73.2 72.9 73.2 80.82 76.21 78.12 79.9 79 79.5
08/11/2018 10:33:00 74.83 74.49 77.06 73.2 72.9 73.2 81.76 76.23 78.12 79.9 79 79.5
08/11/2018 10:33:01 72.56 74.25 77.06 73.2 72.9 73.2 80.99 75.79 78.12 79.9 79 79.5
08/11/2018 10:33:02 71.1 73.11 77.06 73.2 72.9 73.2 80.04 75.67 78.12 79.9 79 79.5
08/11/2018 10:33:03 71.72 72.07 77.06 73.2 72.9 73.2 80.53 75.03 78.12 79.9 79 79.5
08/11/2018 10:33:04 70.76 71.98 77.06 73.2 72.9 73.2 80.45 75.02 78.12 79.9 79 79.5
08/11/2018 10:33:05 72 71.9 77.06 73.1 72.9 73.2 80.07 74.76 78.12 79.9 79 79.5
08/11/2018 10:33:06 70.99 71.96 77.06 73.1 72.9 73.2 79.27 74.74 78.12 79.9 79 79.5
08/11/2018 10:33:07 70.94 71.3 77.06 73.1 72.9 73.2 81.56 75.44 78.12 79.9 79 79.5
08/11/2018 10:33:08 71.59 71.5 77.06 73.1 72.9 73.2 80.53 75.31 78.12 79.9 79 79.5
08/11/2018 10:33:09 74.62 74.19 77.06 73.1 72.9 73.2 81.48 75.62 78.12 79.9 79 79.5
08/11/2018 10:33:10 72.53 73.5 77.06 73.1 72.9 73.2 80.91 75.6 78.12 79.9 79 79.5
08/11/2018 10:33:11 72.8 73.38 77.01 73.2 72.9 73.2 80.55 75.38 78.12 79.9 79 79.5
08/11/2018 10:33:12 75.31 74.79 77.01 73.2 72.9 73.2 82.03 76.07 78.12 79.9 79 79.5
08/11/2018 10:33:13 75.27 75.65 77.01 73.2 72.9 73.2 81.39 76.25 78.12 79.9 79 79.5
08/11/2018 10:33:14 73.36 74.74 77.01 73.2 72.9 73.2 80.91 75.86 78.12 79.9 79 79.5
08/11/2018 10:33:15 74.3 74.46 77.01 73.2 72.9 73.2 82.46 76.37 78.12 80 79 79.5
08/11/2018 10:33:16 73.17 74.33 77.01 73.2 72.9 73.2 81.38 76.39 78.12 80 79 79.5
08/11/2018 10:33:17 72.11 73.47 77.01 73.2 72.9 73.2 80.5 76.05 78.12 80 79 79.5
08/11/2018 10:33:18 73.95 74.05 77.01 73.2 72.9 73.2 80.72 75.55 78.12 80 79 79.5
08/11/2018 10:33:19 72.58 73.33 77.01 73.2 72.9 73.2 79.48 75.05 78.12 80 79 79.5
08/11/2018 10:33:20 71.71 73.28 77.01 73.2 72.9 73.2 80.59 75.03 78.12 80 79 79.5
08/11/2018 10:33:21 70.47 72.24 76.87 73.1 72.9 73.2 78.63 74.96 78.04 80 79 79.5
08/11/2018 10:33:22 75.92 75.38 75.65 73.1 72.9 73.2 82.4 76.01 76.39 80 79 79.5
08/11/2018 10:33:23 73.05 75.59 75.65 73.1 72.9 73.2 82.06 76.34 76.39 80 79 79.5
08/11/2018 10:33:24 75.01 75.09 75.65 73.1 72.9 73.2 81.5 76.26 76.39 80 79 79.5
08/11/2018 10:33:25 73.27 74.59 75.65 73.2 72.9 73.2 81.72 76.39 76.39 80 79 79.5
08/11/2018 10:33:26 74.07 74.63 75.65 73.2 72.9 73.2 80.41 75.91 76.39 80 79 79.5
08/11/2018 10:33:27 77.18 77.13 77.13 73.2 72.9 73.2 83.43 77.17 77.17 80.1 79.1 79.5
08/11/2018 10:33:28 75.71 75.93 77.13 73.2 72.9 73.2 82.28 77.15 77.17 80.1 79.1 79.5
08/11/2018 10:33:29 80.88 79.84 79.84 73.3 72.9 73.2 85.91 79.52 79.52 80.1 79.1 79.5
08/11/2018 10:33:30 75.24 79.47 79.84 73.3 72.9 73.2 83.03 79.17 79.52 80.1 79.1 79.5
08/11/2018 10:33:31 80.88 80.36 80.36 73.3 73 73.2 91.38 84.79 84.79 80.3 79.2 79.5
08/11/2018 10:33:32 80.71 81.33 81.33 73.4 73 73.2 86.3 84.7 84.79 80.4 79.2 79.5
08/11/2018 10:33:33 77.55 80.23 81.33 73.4 73 73.2 83.27 82.35 84.79 80.4 79.2 79.5
08/11/2018 10:33:34 72.12 78.71 81.33 73.4 73 73.2 79.53 79.99 84.79 80.4 79.2 79.5
08/11/2018 10:33:35 79.35 78.75 81.33 73.5 73 73.2 85.81 79.71 84.79 80.4 79.2 79.5
08/11/2018 10:33:36 72.57 78.43 81.33 73.5 73 73.2 81.82 79.5 84.79 80.4 79.2 79.5
08/11/2018 10:33:37 70.49 75.75 81.33 73.5 73 73.2 81.94 77.67 84.79 80.4 79.2 79.5
08/11/2018 10:33:38 76.38 76.25 81.33 73.5 73 73.2 82.56 77.8 84.79 80.4 79.2 79.5
08/11/2018 10:33:39 72.14 74.94 81.33 73.5 73 73.2 79.86 76.69 84.79 80.4 79.2 79.5
08/11/2018 10:33:40 72.75 74.43 81.33 73.5 73 73.2 79.56 75.86 84.79 80.4 79.2 79.5
08/11/2018 10:33:41 76.23 75.56 81.33 73.5 73 73.2 80.74 74.97 84.79 80.5 79.2 79.5
08/11/2018 10:33:42 73.15 75.55 81.33 73.5 73.1 73.2 80.11 75.16 84.79 80.5 79.2 79.5
08/11/2018 10:33:43 71.89 74.08 81.33 73.5 73.1 73.2 79.69 74.5 84.79 80.5 79.2 79.6
08/11/2018 10:33:44 72.15 72.8 81.33 73.5 73.1 73.2 79.57 74.14 84.79 80.5 79.2 79.6
08/11/2018 10:33:45 75.07 74.85 81.33 73.5 73.1 73.2 81.26 75.41 84.79 80.5 79.2 79.6
08/11/2018 10:33:46 77.72 76.76 81.33 73.5 73.1 73.3 82.04 76.12 84.79 80.5 79.2 79.6
08/11/2018 10:33:47 75.16 76.88 81.33 73.5 73.1 73.3 80.79 76.12 84.79 80.5 79.2 79.6
08/11/2018 10:33:48 71.8 75.61 81.33 73.5 73.1 73.3 78.71 75.28 84.79 80.5 79.2 79.6
08/11/2018 10:33:49 72.16 73.5 81.33 73.4 73.1 73.3 80.01 74.41 84.79 80.5 79.2 79.6
08/11/2018 10:33:50 74.06 74.29 81.33 73.4 73.1 73.3 80.51 75.16 84.79 80.5 79.2 79.6
08/11/2018 10:33:51 72.13 73.7 81.33 73.4 73.1 73.3 80.22 74.62 84.79 80.5 79.2 79.6
08/11/2018 10:33:52 72.57 72.99 81.33 73.4 73.1 73.3 79.3 74.52 84.79 80.5 79.2 79.6
08/11/2018 10:33:53 71.6 72.74 81.33 73.4 73.1 73.3 78.96 74.1 84.79 80.5 79.2 79.6
08/11/2018 10:33:54 74.05 73.65 81.33 73.4 73.1 73.3 79.72 74.2 84.79 80.5 79.2 79.6
08/11/2018 10:33:55 71.83 73.16 81.33 73.4 73.1 73.3 79.89 74.19 84.79 80.5 79.2 79.6
08/11/2018 10:33:56 71.78 72.82 81.33 73.4 73.1 73.3 79.04 74.08 84.79 80.5 79.3 79.6
08/11/2018 10:33:57 74.23 73.77 81.33 73.3 73.1 73.3 80.63 74.62 84.79 80.5 79.3 79.6
08/11/2018 10:33:58 73.45 73.87 81.33 73.3 73.1 73.3 80.86 75.16 84.79 80.5 79.3 79.6
08/11/2018 10:33:59 73.36 73.74 81.33 73.3 73.1 73.3 81.05 75.4 84.79 80.5 79.3 79.6
08/11/2018 10:34:00 73.73 74.14 81.33 73.3 73.1 73.3 80.09 75.29 84.79 80.4 79.3 79.6
08/11/2018 10:34:01 73.09 74.32 81.33 73.3 73.1 73.3 80.34 74.94 84.7 80.4 79.3 79.6
08/11/2018 10:34:02 73.59 74.26 80.23 73.3 73.1 73.3 81.52 75.58 82.35 80.5 79.3 79.6
08/11/2018 10:34:03 70.94 73.26 78.75 73.2 73.1 73.3 79.79 75.21 79.99 80.4 79.3 79.6
08/11/2018 10:34:04 72.48 72.48 78.75 73.2 73.1 73.3 80.13 74.86 79.71 80.5 79.3 79.6
08/11/2018 10:34:05 72.68 73.42 78.43 73.2 73.1 73.3 80.76 75.64 79.5 80.5 79.3 79.6
08/11/2018 10:34:06 73.5 73.41 76.88 73.3 73.1 73.3 81.34 75.38 77.8 80.5 79.3 79.6
08/11/2018 10:34:07 74.57 74.51 76.88 73.3 73.1 73.3 81.01 75.88 77.8 80.5 79.3 79.6
08/11/2018 10:34:08 75.08 75.13 76.88 73.3 73.1 73.3 82.2 76.04 76.69 80.5 79.3 79.6
08/11/2018 10:34:09 76.5 75.98 76.88 73.3 73.1 73.3 81.9 76.36 76.36 80.5 79.3 79.6
08/11/2018 10:34:10 76.82 77.11 77.11 73.3 73.1 73.3 81.73 76.36 76.36 80.5 79.3 79.6
08/11/2018 10:34:11 71.76 76.32 77.11 73.3 73.1 73.3 80.4 76.12 76.36 80.5 79.3 79.6
08/11/2018 10:34:12 72.6 73.96 77.11 73.3 73.1 73.3 80 75.41 76.36 80.5 79.3 79.6
08/11/2018 10:34:13 73.1 73.83 77.11 73.3 73.1 73.3 81.27 75.55 76.36 80.6 79.3 79.6
08/11/2018 10:34:14 72.35 73.22 77.11 73.3 73.1 73.3 80.66 75.21 76.36 80.6 79.3 79.6
08/11/2018 10:34:15 71.84 72.67 77.11 73.4 73.1 73.3 80.67 75.08 76.36 80.6 79.3 79.6
08/11/2018 10:34:16 71.76 72.32 77.11 73.3 73.1 73.3 82.1 76.27 76.36 80.6 79.3 79.6
08/11/2018 10:34:17 72.1 72.32 77.11 73.3 73.1 73.3 81.44 76.04 76.36 80.6 79.3 79.6
08/11/2018 10:34:18 73.49 73.39 77.11 73.3 73.2 73.3 82.29 76.54 76.54 80.6 79.3 79.6
08/11/2018 10:34:19 74.78 74.27 77.11 73.4 73.2 73.3 82.2 76.84 76.84 80.6 79.3 79.6
08/11/2018 10:34:20 75.05 75.17 77.11 73.4 73.2 73.3 82.05 76.76 76.84 80.6 79.3 79.6
08/11/2018 10:34:21 71.83 74.43 77.11 73.3 73.2 73.3 80.3 76.09 76.84 80.6 79.3 79.6
08/11/2018 10:34:22 71.04 72.96 77.11 73.3 73.2 73.3 80.17 75.35 76.84 80.6 79.3 79.6
08/11/2018 10:34:23 73.22 72.84 77.11 73.2 73.2 73.3 80.73 75.31 76.84 80.6 79.4 79.6
08/11/2018 10:34:24 69.36 72.71 77.11 73.2 73.2 73.3 79.72 74.87 76.84 80.6 79.4 79.6
08/11/2018 10:34:25 72.89 72.81 77.11 73.2 73.2 73.3 82.53 76.79 76.84 80.6 79.4 79.6
08/11/2018 10:34:26 71.73 73.13 77.11 73.2 73.2 73.3 82.11 77.65 77.65 80.6 79.4 79.6
08/11/2018 10:34:27 71.63 71.91 77.11 73.2 73.2 73.3 80.1 76.16 77.65 80.6 79.4 79.6
08/11/2018 10:34:28 77.08 76.38 77.11 73.3 73.2 73.3 82.62 76.62 77.65 80.7 79.4 79.6
08/11/2018 10:34:29 80.2 79.83 79.83 73.3 73.2 73.3 85.3 79.24 79.24 80.7 79.4 79.6
08/11/2018 10:34:30 72.05 79.09 79.83 73.3 73.2 73.3 81.32 78.81 79.24 80.7 79.4 79.6
08/11/2018 10:34:31 74.86 76.18 79.83 73.3 73.2 73.3 82.22 77.23 79.24 80.7 79.4 79.6
08/11/2018 10:34:32 75.09 75.47 79.83 73.4 73.2 73.3 82 76.8 79.24 80.7 79.4 79.6
08/11/2018 10:34:33 75.85 75.97 79.83 73.4 73.2 73.3 81.01 76.39 79.24 80.7 79.4 79.6
08/11/2018 10:34:34 74.98 75.89 79.83 73.4 73.2 73.3 82.19 76.49 79.24 80.8 79.4 79.6
08/11/2018 10:34:35 72.16 75.38 79.83 73.4 73.2 73.3 82.51 76.87 79.24 80.8 79.4 79.6
08/11/2018 10:34:36 70.91 73.65 79.83 73.4 73.2 73.3 81.1 76.87 79.24 80.8 79.4 79.6
08/11/2018 10:34:37 72.62 72.62 79.83 73.4 73.2 73.3 81.45 76.39 79.24 80.8 79.4 79.6
08/11/2018 10:34:38 73.25 73.3 79.83 73.4 73.2 73.3 82.42 77.05 79.24 80.8 79.4 79.6
08/11/2018 10:34:39 73.16 73.32 79.83 73.4 73.2 73.3 80.92 76.08 79.24 80.8 79.4 79.6
08/11/2018 10:34:40 75.1 74.55 79.83 73.4 73.2 73.3 81.55 75.95 79.24 80.8 79.4 79.6
08/11/2018 10:34:41 75.09 75.24 79.83 73.4 73.2 73.3 82.1 76.48 79.24 80.8 79.4 79.6
08/11/2018 10:34:42 73.49 75.1 79.83 73.4 73.2 73.3 81.47 76.33 79.24 80.8 79.4 79.6
08/11/2018 10:34:43 75.58 76.18 79.83 73.4 73.2 73.3 81.24 76.75 79.24 80.8 79.4 79.6
08/11/2018 10:34:44 73.35 74.66 79.83 73.4 73.2 73.3 78.57 75.28 79.24 80.8 79.4 79.6
08/11/2018 10:34:45 71.66 73.98 79.83 73.3 73.2 73.3 76.7 73.97 79.24 80.8 79.4 79.6
08/11/2018 10:34:46 73.01 73.1 79.83 73.3 73.2 73.3 78.11 72.63 79.24 80.8 79.4 79.6
08/11/2018 10:34:47 76.26 75.17 79.83 73.4 73.3 73.3 80.9 74.54 79.24 80.8 79.5 79.6
08/11/2018 10:34:48 80.35 79.51 79.83 73.4 73.3 73.3 83.96 77.62 79.24 80.8 79.5 79.6
08/11/2018 10:34:49 79.86 80.75 80.75 73.5 73.3 73.3 84.68 79.05 79.24 80.9 79.5 79.6
08/11/2018 10:34:50 79.51 79.83 80.75 73.5 73.3 73.3 83.06 78.14 79.24 80.9 79.5 79.6
08/11/2018 10:34:51 76.8 79.72 80.75 73.5 73.3 73.3 80.23 77.85 79.24 80.9 79.5 79.6
08/11/2018 10:34:52 73.39 77.85 80.75 73.5 73.3 73.3 78.84 76.01 79.24 80.9 79.5 79.6
08/11/2018 10:34:53 72.37 75.45 80.75 73.5 73.3 73.3 78.03 74.25 79.24 80.9 79.5 79.6
08/11/2018 10:34:54 75.42 75.47 80.75 73.5 73.3 73.3 79.33 73.92 79.24 80.9 79.5 79.6
08/11/2018 10:34:55 77.21 77.03 80.75 73.5 73.3 73.3 82.96 76.18 79.24 80.9 79.5 79.6
08/11/2018 10:34:56 69.73 76.25 80.75 73.5 73.3 73.3 76.23 76.09 79.24 80.9 79.5 79.6
08/11/2018 10:34:57 78.56 77.38 80.75 73.6 73.4 73.3 83.31 76.84 79.24 80.9 79.5 79.6
08/11/2018 10:34:58 81.18 80.26 80.75 73.6 73.4 73.3 86.08 79.43 79.43 80.9 79.5 79.6
08/11/2018 10:34:59 74.28 80.26 80.75 73.6 73.4 73.3 79.52 79.43 79.43 80.9 79.5 79.6
08/11/2018 10:35:00 73.28 77.44 80.75 73.6 73.4 73.3 79.17 76.72 79.43 80.9 79.5 79.6
08/11/2018 10:35:01 65.21 75.19 80.75 73.6 73.4 73.3 73.97 74.85 79.43 80.9 79.5 79.6
08/11/2018 10:35:02 69.63 71.54 80.75 73.6 73.4 73.3 77.5 72.05 79.43 80.9 79.5 79.6
08/11/2018 10:35:03 70.43 70.7 80.75 73.6 73.4 73.3 77.64 72.09 79.43 80.9 79.5 79.6
08/11/2018 10:35:04 72.32 72 80.75 73.6 73.4 73.3 79.59 73.41 79.43 80.9 79.5 79.6
08/11/2018 10:35:05 72.83 72.69 80.75 73.6 73.4 73.3 78.04 73.37 79.43 80.9 79.5 79.6
08/11/2018 10:35:06 73.4 73.33 80.75 73.6 73.4 73.3 79.59 73.64 79.43 80.9 79.5 79.6
08/11/2018 10:35:07 72.76 73.68 80.75 73.6 73.4 73.3 79 73.9 79.43 80.9 79.5 79.6
08/11/2018 10:35:08 76.69 76.12 80.75 73.6 73.4 73.3 81.63 75.49 79.43 80.9 79.5 79.6
08/11/2018 10:35:09 79.72 79.56 80.75 73.7 73.4 73.3 83.85 77.95 79.43 81 79.6 79.6
08/11/2018 10:35:10 79.09 80.04 80.75 73.7 73.5 73.4 84.6 79.14 79.43 81 79.6 79.7
08/11/2018 10:35:11 80.74 81.3 81.3 73.8 73.5 73.4 84.11 79.53 79.53 81 79.6 79.7
08/11/2018 10:35:12 76.39 79.72 81.3 73.8 73.5 73.4 81.13 78.14 79.53 81 79.6 79.7
08/11/2018 10:35:13 78.74 78.93 81.3 73.8 73.5 73.4 82.35 76.7 79.53 81 79.6 79.7
08/11/2018 10:35:14 70.59 78.4 81.3 73.8 73.5 73.4 75.89 76.58 79.53 81 79.6 79.7
08/11/2018 10:35:15 74.52 75.61 81.3 73.8 73.5 73.4 79.04 74.11 79.53 81 79.6 79.7
08/11/2018 10:35:16 81.76 80.35 81.3 73.9 73.5 73.4 85.8 78.59 79.53 81.1 79.6 79.7
08/11/2018 10:35:17 71.27 79.87 81.3 73.9 73.5 73.4 78.79 78.55 79.53 81.1 79.6 79.7
08/11/2018 10:35:18 77.8 77.85 81.3 73.9 73.5 73.4 82.64 76.94 79.53 81.1 79.6 79.7
08/11/2018 10:35:19 78.53 79.6 81.3 74 73.6 73.4 82.94 78.28 79.53 81.1 79.6 79.7
08/11/2018 10:35:20 76.09 77.8 81.3 74 73.6 73.4 81.12 76.7 79.53 81.1 79.6 79.7
08/11/2018 10:35:21 74.71 77.11 81.3 74 73.6 73.4 79.68 76.2 79.53 81.1 79.6 79.7
08/11/2018 10:35:22 74.3 75.29 81.3 74 73.6 73.4 80.62 75.09 79.53 81.1 79.6 79.7
08/11/2018 10:35:23 76.31 76.22 81.3 74 73.6 73.4 81.87 76.2 79.53 81.1 79.6 79.7
08/11/2018 10:35:24 73.38 75.82 81.3 74 73.6 73.4 79.84 75.75 79.53 81.1 79.7 79.7
08/11/2018 10:35:25 76.83 77.03 81.3 74 73.6 73.4 81.62 76.34 79.53 81.1 79.7 79.7
08/11/2018 10:35:26 74.27 75.63 81.3 74 73.5 73.4 80.13 75.51 79.53 81.1 79.6 79.7
08/11/2018 10:35:27 72.83 74.63 81.3 74 73.5 73.4 78.77 74.56 79.53 81.1 79.6 79.7
08/11/2018 10:35:28 75.95 75.73 81.3 74.1 73.5 73.4 81.01 75.02 79.53 81.1 79.7 79.7
08/11/2018 10:35:29 81.29 80.17 81.3 74.1 73.6 73.4 84.56 78.02 79.53 81.1 79.7 79.7
08/11/2018 10:35:30 78.76 80 81.3 74.2 73.6 73.4 82.34 77.95 79.53 81.2 79.7 79.7
08/11/2018 10:35:31 74.4 79.24 81.3 74.2 73.6 73.4 79.22 77.19 79.53 81.2 79.7 79.7
08/11/2018 10:35:32 76.88 77.27 81.3 74.2 73.6 73.4 81.12 75.67 79.53 81.2 79.7 79.7
08/11/2018 10:35:33 73.72 77.09 81.3 74.2 73.6 73.4 78.46 75.56 79.53 81.2 79.7 79.7
08/11/2018 10:35:34 74.07 75.35 81.3 74.2 73.6 73.4 79.6 74.19 79.53 81.2 79.7 79.7
08/11/2018 10:35:35 76.85 76.41 81.3 74.2 73.6 73.4 80.62 74.69 79.53 81.2 79.7 79.7
08/11/2018 10:35:36 78.71 78.92 81.3 74.2 73.6 73.4 83.25 77.53 79.53 81.2 79.7 79.7
08/11/2018 10:35:37 74.13 77.31 81.3 74.2 73.6 73.4 78.76 76.14 79.53 81.2 79.7 79.7
08/11/2018 10:35:38 75.08 76 81.3 74.2 73.6 73.4 79.4 74.92 79.53 81.2 79.7 79.7
08/11/2018 10:35:39 71.59 75.48 81.3 74.2 73.6 73.4 76.28 74.12 79.53 81.2 79.7 79.7
08/11/2018 10:35:40 73.06 73.62 81.3 74.2 73.6 73.4 78.08 72.73 79.53 81.2 79.7 79.7
08/11/2018 10:35:41 76.54 75.97 80.35 74.3 73.6 73.4 81.31 75.02 78.59 81.2 79.7 79.7
08/11/2018 10:35:42 72.53 75.6 80.35 74.3 73.6 73.4 77.7 74.65 78.59 81.2 79.7 79.7
08/11/2018 10:35:43 79.94 78.77 80.35 74.3 73.6 73.4 84.63 77.26 78.59 81.2 79.7 79.7
08/11/2018 10:35:44 73.29 77.62 80.35 74.3 73.6 73.4 81.06 77.02 78.59 81.2 79.7 79.7
08/11/2018 10:35:45 75.28 75.59 80.35 74.3 73.6 73.4 81.21 76.06 78.59 81.2 79.7 79.7
08/11/2018 10:35:46 72.03 75.33 80.17 74.3 73.6 73.4 78.44 75.67 78.55 81.2 79.7 79.7
08/11/2018 10:35:47 73.6 74.37 80.17 74.3 73.6 73.4 78.57 74.35 78.28 81.2 79.7 79.7
08/11/2018 10:35:48 74.23 74.24 80.17 74.4 73.6 73.4 80.44 74.44 78.28 81.2 79.7 79.7
08/11/2018 10:35:49 78.3 77.16 80.17 74.4 73.7 73.4 82.2 75.94 78.02 81.3 79.7 79.7
08/11/2018 10:35:50 78.03 78.05 80.17 74.4 73.7 73.4 82.5 76.57 78.02 81.3 79.7 79.7
08/11/2018 10:35:51 74.24 77.64 80.17 74.4 73.7 73.4 79.98 76.56 78.02 81.3 79.7 79.7
08/11/2018 10:35:52 73.8 75.98 80.17 74.4 73.7 73.4 78.66 75.21 78.02 81.3 79.7 79.7
08/11/2018 10:35:53 73.77 75.13 80.17 74.4 73.7 73.4 78.92 73.89 78.02 81.2 79.7 79.7
08/11/2018 10:35:54 73.56 73.88 80.17 74.4 73.7 73.4 81.06 75.24 78.02 81.2 79.7 79.7
08/11/2018 10:35:55 74.74 75.08 80.17 74.4 73.7 73.4 80.62 75.39 78.02 81.2 79.7 79.7
08/11/2018 10:35:56 75.4 75.63 80.17 74.4 73.7 73.4 81.45 75.94 78.02 81.2 79.7 79.7
08/11/2018 10:35:57 73.92 75.63 80.17 74.3 73.7 73.4 79.59 75.55 78.02 81.2 79.7 79.7
08/11/2018 10:35:58 76.74 76.13 80.17 74.3 73.7 73.4 83.13 76.73 78.02 81.1 79.8 79.7
08/11/2018 10:35:59 74.94 76.04 80 74.3 73.7 73.4 80.2 76.69 77.95 81 79.8 79.7
08/11/2018 10:36:00 83.27 81.87 81.87 74.4 73.7 73.4 87.04 80.15 80.15 81.1 79.8 79.7
08/11/2018 10:36:01 79.72 82.09 82.09 74.5 73.8 73.5 83.06 80.12 80.15 81.1 79.8 79.7
08/11/2018 10:36:02 78.23 80.23 82.09 74.4 73.8 73.5 83.05 78.4 80.15 81.1 79.8 79.7
08/11/2018 10:36:03 81.26 81.2 82.09 74.5 73.8 73.5 85.2 79.58 80.15 81.1 79.8 79.7
08/11/2018 10:36:04 74.58 79.93 82.09 74.5 73.8 73.5 80.3 78.45 80.15 81.1 79.8 79.7
08/11/2018 10:36:05 78.66 78.88 82.09 74.5 73.8 73.5 83.07 77.42 80.15 81.1 79.8 79.7
08/11/2018 10:36:06 76.18 78.07 82.09 74.5 73.8 73.5 79.93 76.97 80.15 81.1 79.8 79.7
08/11/2018 10:36:07 77.16 77.54 82.09 74.5 73.8 73.5 81.14 75.94 80.15 81.1 79.8 79.7
08/11/2018 10:36:08 77.06 77.89 82.09 74.6 73.8 73.5 81.53 76.26 80.15 81.1 79.8 79.7
08/11/2018 10:36:09 75.6 76.99 82.09 74.6 73.8 73.5 80.4 75.55 80.15 81.1 79.8 79.7
08/11/2018 10:36:10 76.86 77.07 82.09 74.6 73.8 73.5 81.9 75.94 80.15 81.1 79.8 79.7
08/11/2018 10:36:11 76.23 77.44 82.09 74.6 73.9 73.5 81.41 76.32 80.15 81.2 79.8 79.7
08/11/2018 10:36:12 75.79 76.43 82.09 74.6 73.9 73.5 80.86 75.72 80.15 81.2 79.8 79.7
08/11/2018 10:36:13 83.91 82.15 82.15 74.7 73.9 73.5 87.6 80.68 80.68 81.2 79.9 79.7
08/11/2018 10:36:14 88.4 87.13 87.13 75.1 74 73.5 92.31 84.82 84.82 81.4 79.9 79.8
08/11/2018 10:36:15 84.81 86.5 87.13 75.2 74.1 73.5 88.54 84.71 84.82 81.5 80 79.8
08/11/2018 10:36:16 82.35 85.11 87.13 75.3 74.1 73.6 87.76 83.79 84.82 81.5 80 79.8
08/11/2018 10:36:17 81.56 84.03 87.13 75.3 74.1 73.6 85.38 82.72 84.82 81.5 80 79.8
08/11/2018 10:36:18 75.6 82.06 87.13 75.3 74.2 73.6 79.95 80.62 84.82 81.5 80 79.8
08/11/2018 10:36:19 76.21 79.23 87.13 75.3 74.2 73.6 80.59 77.81 84.82 81.5 80 79.8
08/11/2018 10:36:20 76.3 77.87 87.13 75.3 74.2 73.6 80.53 76.46 84.82 81.5 80 79.8
08/11/2018 10:36:21 72.44 77.02 87.13 75.3 74.2 73.6 79.27 75.53 84.82 81.5 80 79.8
08/11/2018 10:36:22 71.74 74.59 87.13 75.3 74.2 73.6 78.44 74.28 84.82 81.5 80 79.8
08/11/2018 10:36:23 79.7 78.75 87.13 75.4 74.2 73.6 83 76.43 84.82 81.6 80 79.8
08/11/2018 10:36:24 76.74 78.78 87.13 75.4 74.2 73.6 81.61 76.78 84.82 81.6 80 79.8
08/11/2018 10:36:25 79.37 78.88 87.13 75.4 74.2 73.6 84.09 77.66 84.82 81.6 80 79.8
08/11/2018 10:36:26 79.14 79.58 87.13 75.5 74.2 73.6 83.61 78.1 84.82 81.6 80.1 79.8
08/11/2018 10:36:27 82.58 82.2 87.13 75.5 74.2 73.6 87.01 80.86 84.82 81.6 80.1 79.8
08/11/2018 10:36:28 80.8 82.12 87.13 75.6 74.3 73.6 85.21 80.7 84.82 81.7 80.1 79.8
08/11/2018 10:36:29 80.36 81.52 87.13 75.6 74.3 73.6 83.99 80.16 84.82 81.7 80.1 79.8
08/11/2018 10:36:30 78.51 80.73 87.13 75.6 74.3 73.6 83.24 78.98 84.82 81.7 80.1 79.8
08/11/2018 10:36:31 78.86 80.73 87.13 75.6 74.3 73.6 83.4 78.88 84.82 81.7 80.1 79.8
08/11/2018 10:36:32 82.01 81.53 87.13 75.7 74.3 73.6 84.74 79.01 84.82 81.7 80.1 79.8
08/11/2018 10:36:33 82.95 82.77 87.13 75.8 74.4 73.6 86.08 80.11 84.82 81.8 80.1 79.8
08/11/2018 10:36:34 80.9 82.72 87.13 75.8 74.4 73.6 85.49 80.52 84.82 81.8 80.2 79.8
08/11/2018 10:36:35 80.95 81.51 87.13 75.9 74.4 73.6 84.83 79.67 84.82 81.8 80.2 79.8
08/11/2018 10:36:36 79.96 81.64 87.13 75.9 74.4 73.6 84.22 79.84 84.82 81.8 80.2 79.8
08/11/2018 10:36:37 80.83 80.87 87.13 75.9 74.4 73.6 86.33 80.14 84.82 81.9 80.2 79.8
08/11/2018 10:36:38 79.71 80.75 87.13 76 74.4 73.6 85.45 80.75 84.82 81.9 80.2 79.8
08/11/2018 10:36:39 79.47 81.13 87.13 76 74.5 73.6 87.31 81.51 84.82 81.9 80.2 79.8
08/11/2018 10:36:40 75.58 79.43 87.13 76 74.5 73.6 81.26 80.54 84.82 82 80.2 79.8
08/11/2018 10:36:41 77.6 78.26 87.13 76 74.5 73.6 82.25 78.02 84.82 82 80.2 79.8
08/11/2018 10:36:42 73.15 77.11 87.13 76 74.5 73.6 78.92 77.01 84.82 82 80.2 79.8
08/11/2018 10:36:43 74.23 75.01 87.13 76.1 74.5 73.6 79.55 75.02 84.82 82 80.2 79.8
08/11/2018 10:36:44 73.4 74.54 86.5 76.1 74.5 73.6 79.69 74.37 84.71 82 80.2 79.8
08/11/2018 10:36:45 74.61 75.65 85.11 76.1 74.5 73.6 79.99 75.19 83.79 82 80.2 79.8
08/11/2018 10:36:46 75.46 75.5 84.03 76.1 74.5 73.6 81.14 75.35 82.72 82 80.2 79.8
08/11/2018 10:36:47 77.26 76.69 82.77 76.1 74.5 73.6 81.63 75.79 81.51 82 80.2 79.8
08/11/2018 10:36:48 79.95 79.34 82.77 76.1 74.5 73.6 84.37 78.12 81.51 82 80.3 79.8
08/11/2018 10:36:49 81.03 81.01 82.77 76.2 74.5 73.7 84.25 79.18 81.51 82.1 80.3 79.8
08/11/2018 10:36:50 82.64 82.07 82.77 76.2 74.6 73.7 87.57 81.44 81.51 82.1 80.3 79.8
08/11/2018 10:36:51 82.47 82.94 82.94 76.3 74.6 73.7 87.2 82.06 82.06 82.1 80.3 79.8
08/11/2018 10:36:52 83.22 83.07 83.07 76.4 74.6 73.7 88.99 82.76 82.76 82.2 80.3 79.9
08/11/2018 10:36:53 84.4 84.13 84.13 76.4 74.7 73.7 87.99 82.81 82.81 82.3 80.4 79.9
08/11/2018 10:36:54 83.96 85.02 85.02 76.5 74.7 73.7 87.78 83.12 83.12 82.3 80.4 79.9
08/11/2018 10:36:55 83.89 84.03 85.02 76.6 74.7 73.7 88.24 82.65 83.12 82.4 80.4 79.9
08/11/2018 10:36:56 80.43 84.11 85.02 76.6 74.8 73.7 84.57 82.6 83.12 82.4 80.4 79.9
08/11/2018 10:36:57 74.62 81.98 85.02 76.6 74.8 73.7 81.25 80.49 83.12 82.4 80.4 79.9
08/11/2018 10:36:58 81.2 81.36 85.02 76.7 74.8 73.7 85.94 80.31 83.12 82.4 80.4 79.9
08/11/2018 10:36:59 81.92 82.07 85.02 76.7 74.8 73.7 86.16 80.67 83.12 82.4 80.5 79.9
08/11/2018 10:37:00 81.89 82.36 85.02 76.8 74.8 73.7 86.15 80.85 83.12 82.5 80.5 79.9
08/11/2018 10:37:01 79.87 82.64 85.02 76.8 74.8 73.7 84.48 80.93 83.12 82.5 80.5 79.9
08/11/2018 10:37:02 82.1 82.13 85.02 76.8 74.9 73.8 86.35 80.61 83.12 82.5 80.5 79.9
08/11/2018 10:37:03 75.33 81.49 85.02 76.8 74.9 73.8 80.29 80.08 83.12 82.5 80.5 79.9
08/11/2018 10:37:04 78.92 79.9 85.02 76.9 74.9 73.8 82.65 78.04 83.12 82.5 80.5 79.9
08/11/2018 10:37:05 76.54 78.61 85.02 76.9 74.9 73.8 79.99 76.96 83.12 82.5 80.5 79.9
08/11/2018 10:37:06 75.71 77.74 85.02 76.9 74.9 73.8 79.86 75.71 83.12 82.5 80.5 79.9
08/11/2018 10:37:07 78.74 78.37 85.02 76.9 74.9 73.8 83.52 77.21 83.12 82.5 80.5 79.9
08/11/2018 10:37:08 82.2 81.29 85.02 76.9 74.9 73.8 85.52 79.07 83.12 82.6 80.5 79.9
08/11/2018 10:37:09 73.94 80.82 85.02 76.9 74.9 73.8 81.4 78.81 83.12 82.6 80.5 79.9
08/11/2018 10:37:10 78.72 78.62 85.02 77 74.9 73.8 83.44 77.71 83.12 82.6 80.5 79.9
08/11/2018 10:37:11 83.49 82.49 85.02 77 75 73.8 86.99 80.43 83.12 82.6 80.6 79.9
08/11/2018 10:37:12 82.35 82.99 85.02 77.1 75 73.8 85.94 80.56 83.12 82.6 80.6 79.9
08/11/2018 10:37:13 78.31 82.18 85.02 77.1 75 73.8 83.64 80.16 83.12 82.6 80.6 79.9
08/11/2018 10:37:14 75.89 80.13 85.02 77.1 75 73.8 82.29 78.96 83.12 82.6 80.6 79.9
08/11/2018 10:37:15 78.76 78.54 85.02 77.1 75 73.8 84.35 78.56 83.12 82.7 80.6 79.9
08/11/2018 10:37:16 76.74 78.87 85.02 77.1 75 73.8 81.81 78.19 83.12 82.6 80.6 79.9
08/11/2018 10:37:17 82.51 81.21 85.02 77.2 75 73.8 86.66 79.77 83.12 82.6 80.6 79.9
08/11/2018 10:37:18 75.69 80.72 85.02 77.2 75 73.8 81.59 79.59 83.12 82.6 80.6 79.9
08/11/2018 10:37:19 74.66 78.28 85.02 77.2 75 73.8 81.72 77.61 83.12 82.6 80.6 79.9
08/11/2018 10:37:20 79.01 79.15 85.02 77.2 75.1 73.8 83.76 78.25 83.12 82.6 80.6 79.9
08/11/2018 10:37:21 73.1 78.92 85.02 77.2 75.1 73.8 80.09 78.31 83.12 82.6 80.6 79.9
08/11/2018 10:37:22 75.35 76.64 85.02 77.2 75.1 73.8 80.55 76.54 83.12 82.6 80.6 79.9
08/11/2018 10:37:23 77.11 76.75 85.02 77.2 75.1 73.8 82.47 76.41 83.12 82.6 80.6 79.9
08/11/2018 10:37:24 72.49 76.55 84.11 77.2 75.1 73.8 78.42 76.3 82.65 82.6 80.6 79.9
08/11/2018 10:37:25 79.7 79.23 84.11 77.2 75.1 73.8 83.37 77.4 82.6 82.5 80.6 79.9
08/11/2018 10:37:26 82.74 82.11 82.99 77.2 75.1 73.8 86.74 80.2 80.93 82.6 80.7 79.9
08/11/2018 10:37:27 87.08 86.24 86.24 77.4 75.2 73.8 89.88 83.57 83.57 82.6 80.7 80
08/11/2018 10:37:28 82.56 85.07 86.24 77.4 75.2 73.8 85.89 82.4 83.57 82.7 80.7 80
08/11/2018 10:37:29 80.58 83.45 86.24 77.4 75.2 73.8 84.5 81.01 83.57 82.7 80.7 80
08/11/2018 10:37:30 80.65 81.87 86.24 77.4 75.2 73.8 84.52 79.72 83.57 82.7 80.7 80
08/11/2018 10:37:31 80.17 81.6 86.24 77.5 75.2 73.8 83.69 79.21 83.57 82.7 80.7 80
08/11/2018 10:37:32 78.85 80.48 86.24 77.5 75.3 73.9 83.52 78.69 83.57 82.7 80.7 80
08/11/2018 10:37:33 82.05 81.85 86.24 77.5 75.3 73.9 85.89 79.85 83.57 82.7 80.7 80
08/11/2018 10:37:34 79.16 81.38 86.24 77.5 75.3 73.9 83.33 79.52 83.57 82.8 80.8 80
08/11/2018 10:37:35 79.38 80.03 86.24 77.6 75.3 73.9 84.2 78.7 83.57 82.8 80.8 80
08/11/2018 10:37:36 83.78 82.97 86.24 77.6 75.3 73.9 87.28 81.08 83.57 82.8 80.8 80
08/11/2018 10:37:37 78.83 82.58 86.24 77.6 75.3 73.9 83.24 80.52 83.57 82.8 80.8 80
08/11/2018 10:37:38 76.82 80.57 86.24 77.6 75.3 73.9 81.18 78.85 83.57 82.8 80.8 80
08/11/2018 10:37:39 81.85 81.37 86.24 77.7 75.4 73.9 85.71 79.55 83.57 82.8 80.8 80
08/11/2018 10:37:40 79.62 81.37 86.24 77.7 75.4 73.9 83.92 79.62 83.57 82.9 80.8 80
08/11/2018 10:37:41 83.78 83.65 86.24 77.7 75.4 73.9 88.01 82.04 83.57 82.9 80.8 80
08/11/2018 10:37:42 84.29 84.4 86.24 77.8 75.4 73.9 87.74 82.23 83.57 82.9 80.9 80
08/11/2018 10:37:43 75.81 83.96 86.24 77.8 75.5 73.9 80.69 82.01 83.57 82.9 80.9 80
08/11/2018 10:37:44 82.11 81.65 86.24 77.8 75.5 73.9 85.75 79.82 83.57 82.9 80.9 80
08/11/2018 10:37:45 80.81 81.78 86.24 77.9 75.5 73.9 86.85 80.79 83.57 83 80.9 80
08/11/2018 10:37:46 81.91 81.75 86.24 77.9 75.5 73.9 90 84.11 84.11 83 80.9 80
08/11/2018 10:37:47 79.83 81.75 86.24 77.9 75.5 73.9 87.37 82.99 84.11 83.1 80.9 80
08/11/2018 10:37:48 80.15 80.95 86.24 77.9 75.5 73.9 84.84 82.8 84.11 83.1 81 80
08/11/2018 10:37:49 83.19 83.11 86.24 78 75.6 73.9 86.81 81.6 84.11 83.1 81 80
08/11/2018 10:37:50 82.29 83.33 86.24 78 75.6 74 86.6 81.95 84.11 83.1 81 80
08/11/2018 10:37:51 80.36 82.35 86.24 78 75.6 74 84.59 80.89 84.11 83.1 81 80
08/11/2018 10:37:52 79.99 81.47 86.24 78 75.6 74 84.06 80.03 84.11 83.1 81 80
08/11/2018 10:37:53 81.05 82 86.24 78.1 75.6 74 84.81 80.09 84.11 83.2 81 80
08/11/2018 10:37:54 80.27 80.94 86.24 78.1 75.6 74 83.94 79.06 84.11 83.2 81 80
08/11/2018 10:37:55 77.02 80.64 86.24 78.1 75.6 74 82.29 78.57 84.11 83.2 81 80
08/11/2018 10:37:56 75.33 78.71 86.24 78.1 75.6 74 81.12 77.39 84.11 83.2 81 80
08/11/2018 10:37:57 71.73 77.05 85.07 78.1 75.6 74 77.14 76.41 84.11 83.2 81 80
08/11/2018 10:37:58 81.25 80.04 84.4 78.1 75.7 74 84.28 77.72 84.11 83.2 81 80
08/11/2018 10:37:59 80.7 81.18 84.4 78.2 75.7 74 85.46 79.67 84.11 83.2 81 80.1
08/11/2018 10:38:00 75.36 79.94 84.4 78.2 75.7 74 83.91 78.93 84.11 83.2 81.1 80.1
08/11/2018 10:38:01 75.74 77.81 84.4 78.2 75.7 74 79.9 78.38 84.11 83.2 81.1 80.1
08/11/2018 10:38:02 81.04 80.16 84.4 78.2 75.7 74 85.76 79.39 84.11 83.2 81.1 80.1
08/11/2018 10:38:03 79.91 80.2 84.4 78.2 75.7 74 83.74 79.44 84.11 83.2 81.1 80.1
08/11/2018 10:38:04 77.79 80.15 84.4 78.2 75.7 74 80.92 78.64 84.11 83.2 81.1 80.1
08/11/2018 10:38:05 75.65 78.54 84.4 78.2 75.7 74 80.27 76.6 84.11 83.2 81.1 80.1
08/11/2018 10:38:06 75.19 76.85 84.4 78.2 75.7 74 78.96 75.38 84.11 83.2 81.1 80.1
08/11/2018 10:38:07 79.13 78.56 84.4 78.2 75.7 74 82.57 76.3 84.11 83.2 81.1 80.1
08/11/2018 10:38:08 77.7 79.14 84.4 78.2 75.7 74 81.88 76.98 84.11 83.2 81.1 80.1
08/11/2018 10:38:09 74.38 77.85 84.4 78.2 75.7 74 79.85 76.17 84.11 83.2 81.1 80.1
08/11/2018 10:38:10 77.27 77.22 84.4 78.3 75.8 74 80.68 75.39 84.11 83.2 81.1 80.1
08/11/2018 10:38:11 79.08 78.9 84.4 78.3 75.8 74 82.78 76.84 84.11 83.2 81.1 80.1
08/11/2018 10:38:12 75.89 78.75 83.96 78.3 75.8 74 79.4 76.69 84.11 83.2 81.1 80.1
08/11/2018 10:38:13 77.45 77.66 83.33 78.3 75.8 74 81.14 75.45 84.11 83.2 81.1 80.1
08/11/2018 10:38:14 82.9 81.79 83.33 78.3 75.8 74 85.8 79.05 84.11 83.2 81.1 80.1
08/11/2018 10:38:15 74.64 81.71 83.33 78.3 75.8 74 79.42 79.01 84.11 83.2 81.1 80.1
08/11/2018 10:38:16 79.99 79.93 83.33 78.3 75.8 74 82.56 77.1 82.99 83.2 81.1 80.1
08/11/2018 10:38:17 81.1 81.38 83.33 78.3 75.8 74 84.88 79.15 82.8 83.3 81.1 80.1
08/11/2018 10:38:18 76.76 81.28 83.33 78.4 75.8 74 83.46 79.05 81.95 83.3 81.1 80.1
08/11/2018 10:38:19 79.41 80.04 83.33 78.4 75.8 74 84.98 79.54 81.95 83.3 81.1 80.1
08/11/2018 10:38:20 83.23 82.38 82.38 78.4 75.9 74 87.55 81.2 81.2 83.3 81.2 80.1
08/11/2018 10:38:21 76.3 81.97 82.38 78.4 75.9 74 83.13 80.97 81.2 83.3 81.2 80.1
08/11/2018 10:38:22 78.43 79.6 82.38 78.4 75.9 74 85.04 79.91 81.2 83.3 81.2 80.1
08/11/2018 10:38:23 80.27 80.19 82.38 78.4 75.9 74 87.28 81.17 81.2 83.4 81.2 80.1
08/11/2018 10:38:24 79.5 80.29 82.38 78.5 75.9 74.1 85.11 81.12 81.2 83.4 81.2 80.1
08/11/2018 10:38:25 83.63 83.59 83.59 78.5 75.9 74.1 87.79 82.04 82.04 83.4 81.2 80.1
08/11/2018 10:38:26 87.41 87.34 87.34 78.6 76 74.1 90.73 85 85 83.5 81.3 80.1
08/11/2018 10:38:27 83.51 87.63 87.63 78.6 76 74.1 90.44 85.51 85.51 83.5 81.3 80.1
08/11/2018 10:38:28 80.36 84.89 87.63 78.6 76 74.1 87.58 84.62 85.51 83.5 81.3 80.1
08/11/2018 10:38:29 82.59 84.07 87.63 78.7 76 74.1 86.05 83.1 85.51 83.5 81.3 80.1
08/11/2018 10:38:30 80.94 82.34 87.63 78.7 76 74.1 86.43 81.71 85.51 83.6 81.3 80.1
08/11/2018 10:38:31 81.56 82.1 87.63 78.7 76.1 74.1 87.52 81.99 85.51 83.5 81.4 80.1
08/11/2018 10:38:32 78.57 82.17 87.63 78.7 76.1 74.1 87.33 81.91 85.51 83.5 81.4 80.1
08/11/2018 10:38:33 79.97 80.33 87.63 78.7 76.1 74.1 87.14 82.57 85.51 83.5 81.4 80.2
08/11/2018 10:38:34 78.94 80.52 87.63 78.7 76.1 74.1 86.32 81.71 85.51 83.6 81.4 80.2
08/11/2018 10:38:35 78.01 79.36 87.63 78.7 76.1 74.1 84.11 81 85.51 83.6 81.4 80.2
08/11/2018 10:38:36 77.34 78.4 87.63 78.7 76.1 74.1 87.85 81.63 85.51 83.6 81.4 80.2
08/11/2018 10:38:37 75.75 77.7 87.63 78.7 76.1 74.1 89.51 83.2 85.51 83.6 81.5 80.2
08/11/2018 10:38:38 79.45 78.69 87.63 78.7 76.1 74.1 85.83 83.29 85.51 83.6 81.5 80.2
08/11/2018 10:38:39 78.95 78.96 87.63 78.7 76.1 74.1 85.9 81.56 85.51 83.7 81.5 80.2
08/11/2018 10:38:40 82.02 81.39 87.63 78.8 76.1 74.1 87.85 82.13 85.51 83.7 81.5 80.2
08/11/2018 10:38:41 78.56 81.21 87.63 78.8 76.1 74.2 88.64 82.98 85.51 83.7 81.5 80.2
08/11/2018 10:38:42 78.43 79.81 87.63 78.8 76.2 74.2 88.31 82.78 85.51 83.8 81.5 80.2
08/11/2018 10:38:43 78.12 78.94 87.63 78.8 76.2 74.2 83.92 82.67 85.51 83.8 81.6 80.2
08/11/2018 10:38:44 75.99 78.4 87.63 78.8 76.2 74.2 85.03 80.8 85.51 83.8 81.6 80.2
08/11/2018 10:38:45 76.6 77.11 87.63 78.8 76.2 74.2 85.59 80.13 85.51 83.8 81.6 80.2
08/11/2018 10:38:46 80.54 79.69 87.63 78.8 76.2 74.2 88.87 82.32 85.51 83.8 81.6 80.2
08/11/2018 10:38:47 77.38 79.23 87.63 78.8 76.2 74.2 86.13 82.06 85.51 83.9 81.6 80.2
08/11/2018 10:38:48 83.38 83 87.63 78.8 76.2 74.2 89.42 83.72 85.51 83.9 81.6 80.2
08/11/2018 10:38:49 91.59 90.5 90.5 79.1 76.4 74.2 96.77 89.98 89.98 84.2 81.8 80.3
08/11/2018 10:38:50 90.95 92.03 92.03 79.3 76.5 74.3 96.28 91.47 91.47 84.4 81.9 80.3
08/11/2018 10:38:51 77.85 90.33 92.03 79.3 76.5 74.3 84.8 89.94 91.47 84.4 81.9 80.3
08/11/2018 10:38:52 93.96 93.24 93.24 79.7 76.8 74.4 98.41 91.99 91.99 84.7 82.1 80.4
08/11/2018 10:38:53 91.97 94.6 94.6 80 76.9 74.5 96.55 93.26 93.26 85 82.3 80.5
08/11/2018 10:38:54 78.49 91.6 94.6 80 76.9 74.5 84.81 90.5 93.26 85 82.3 80.5
08/11/2018 10:38:55 78.86 87.71 94.6 80 76.9 74.5 85.95 86.76 93.26 85 82.3 80.5
08/11/2018 10:38:56 78.76 84.36 94.6 80 76.9 74.5 86.7 83.88 93.26 85 82.3 80.5
08/11/2018 10:38:57 75.84 81.66 94.6 80 76.9 74.5 87.88 83.07 93.26 85 82.3 80.5
08/11/2018 10:38:58 78.94 79.18 94.6 80 77 74.5 86.21 82.15 93.26 85 82.3 80.5
08/11/2018 10:38:59 81.24 80.66 94.6 80 77 74.5 86.31 81.51 93.26 85 82.3 80.5
08/11/2018 10:39:00 81.15 81.03 94.6 80 77 74.5 86.26 81.37 93.26 85.1 82.3 80.5
08/11/2018 10:39:01 81.6 81.42 94.6 80 77 74.5 87.94 81.83 93.26 85.1 82.4 80.5
08/11/2018 10:39:02 79.85 81.3 94.6 80 77 74.5 87.66 82.87 93.26 85.1 82.4 80.5
08/11/2018 10:39:03 76.73 80.27 94.6 80.1 77 74.5 85.24 81.72 93.26 85.1 82.4 80.5
08/11/2018 10:39:04 76.4 78.28 94.6 80.1 77 74.5 85.44 80.38 93.26 85.1 82.4 80.5
08/11/2018 10:39:05 76.14 77.35 94.6 80.1 77 74.5 84.51 80.19 93.26 85.1 82.4 80.5
08/11/2018 10:39:06 74.81 76.54 94.6 80.1 77 74.5 88.57 82.2 93.26 85.2 82.4 80.5
08/11/2018 10:39:07 76.89 76.5 94.6 80.1 77 74.5 81.47 81.41 93.26 85.2 82.4 80.5
08/11/2018 10:39:08 75.25 77.21 94.6 80.1 77 74.5 79.02 78.8 93.26 85.2 82.4 80.5
08/11/2018 10:39:09 74.56 75.27 94.6 80.1 77 74.5 85.45 78.97 93.26 85.2 82.4 80.5
08/11/2018 10:39:10 78.49 77.54 94.6 80.1 77 74.5 85.43 79.87 93.26 85.2 82.4 80.5
08/11/2018 10:39:11 78.72 78.76 94.6 80.1 77 74.5 86.4 80.57 93.26 85.2 82.4 80.5
08/11/2018 10:39:12 78.89 78.97 94.6 80.1 77 74.5 86.38 80.65 93.26 85.2 82.4 80.5
08/11/2018 10:39:13 79.31 79.62 94.6 80.1 77 74.5 86.48 81.42 93.26 85.2 82.5 80.5
08/11/2018 10:39:14 78.89 79.25 94.6 80.1 77 74.5 86.13 81.12 93.26 85.2 82.5 80.5
08/11/2018 10:39:15 80.43 80.08 94.6 80.1 77.1 74.5 86.48 80.96 93.26 85.2 82.5 80.5
08/11/2018 10:39:16 79.15 79.93 94.6 80.1 77.1 74.5 84.51 80.79 93.26 85.2 82.5 80.6
08/11/2018 10:39:17 79.32 79.73 94.6 80.1 77.1 74.5 82.92 79.51 93.26 85.3 82.5 80.6
08/11/2018 10:39:18 78.07 79.37 94.6 80.1 77.1 74.5 81.32 78.27 93.26 85.3 82.5 80.6
08/11/2018 10:39:19 76.95 78.74 94.6 80.1 77.1 74.5 80.95 76.88 93.26 85.2 82.5 80.6
08/11/2018 10:39:20 79.65 79.55 94.6 80.1 77.1 74.5 83.55 77.5 93.26 85.3 82.5 80.6
08/11/2018 10:39:21 83.22 82.39 94.6 80.2 77.1 74.6 87.06 80.48 93.26 85.3 82.5 80.6
08/11/2018 10:39:22 82.78 82.93 94.6 80.2 77.1 74.6 86.26 80.82 93.26 85.3 82.5 80.6
08/11/2018 10:39:23 79.17 82.57 91.6 80.2 77.1 74.6 83.3 80.48 90.5 85.3 82.5 80.6
08/11/2018 10:39:24 81.38 81.61 87.71 80.2 77.1 74.6 85.09 79.58 86.76 85.3 82.5 80.6
08/11/2018 10:39:25 82.21 82.35 84.36 80.2 77.1 74.6 85.74 80.31 83.88 85.3 82.5 80.6
08/11/2018 10:39:26 79.58 81.78 82.93 80.3 77.2 74.6 88.72 82.46 83.07 85.3 82.6 80.6
08/11/2018 10:39:27 83.84 83.05 83.05 80.3 77.2 74.6 88.39 82.72 82.87 85.4 82.6 80.6
08/11/2018 10:39:28 84.06 83.73 83.73 80.3 77.2 74.6 88.79 83.02 83.02 85.4 82.6 80.6
08/11/2018 10:39:29 79.67 83.73 83.73 80.3 77.2 74.6 86.42 82.95 83.02 85.4 82.6 80.6
08/11/2018 10:39:30 81.42 81.9 83.73 80.3 77.2 74.6 87.64 82.18 83.02 85.4 82.6 80.6
08/11/2018 10:39:31 80.84 82.01 83.73 80.3 77.2 74.6 89.14 83.06 83.06 85.4 82.6 80.6
08/11/2018 10:39:32 80.56 81.08 83.73 80.4 77.2 74.6 85.98 83.01 83.06 85.4 82.6 80.6
08/11/2018 10:39:33 78.19 81.21 83.73 80.4 77.2 74.6 85.95 82.09 83.06 85.4 82.6 80.6
08/11/2018 10:39:34 76.44 79.21 83.73 80.4 77.2 74.6 84.92 80.6 83.06 85.5 82.6 80.6
08/11/2018 10:39:35 78.11 78.35 83.73 80.4 77.2 74.6 88.6 82.42 83.06 85.5 82.7 80.6
08/11/2018 10:39:36 82.25 81.68 83.73 80.4 77.2 74.6 89.78 83.7 83.7 85.5 82.7 80.6
08/11/2018 10:39:37 84.51 84.14 84.14 80.4 77.3 74.6 88.47 83.78 83.78 85.5 82.7 80.6
08/11/2018 10:39:38 80.23 83.3 84.14 80.4 77.3 74.6 86.24 83.05 83.78 85.5 82.7 80.6
08/11/2018 10:39:39 89.92 89.71 89.71 80.6 77.4 74.7 91.85 86.02 86.02 85.6 82.7 80.7
08/11/2018 10:39:40 94.09 93.52 93.52 80.9 77.6 74.8 95.32 89.24 89.24 85.7 82.8 80.7
08/11/2018 10:39:41 78.77 92.32 93.52 80.9 77.6 74.8 88.6 88.01 89.24 85.8 82.8 80.7
08/11/2018 10:39:42 85.5 88.35 93.52 80.9 77.6 74.8 89.31 85.4 89.24 85.8 82.9 80.7
08/11/2018 10:39:43 86.4 87 93.52 81 77.6 74.8 89.48 84.46 89.24 85.8 82.9 80.7
08/11/2018 10:39:44 81.67 86.75 93.52 81 77.7 74.8 88.73 84.29 89.24 85.8 82.9 80.7
08/11/2018 10:39:45 80.94 84.11 93.52 81 77.7 74.8 88.37 83.46 89.24 85.9 82.9 80.7
08/11/2018 10:39:46 83.24 83.13 93.52 81 77.7 74.8 86.85 82.92 89.24 85.9 82.9 80.7
08/11/2018 10:39:47 81.87 83.69 93.52 81 77.7 74.8 84.26 81.86 89.24 85.9 82.9 80.7
08/11/2018 10:39:48 76.25 81.98 93.52 81 77.7 74.8 81.34 79.86 89.24 85.9 82.9 80.7
08/11/2018 10:39:49 82.38 81.75 93.52 81 77.7 74.8 85.19 79.32 89.24 85.9 82.9 80.7
08/11/2018 10:39:50 78.29 81.48 93.52 81 77.7 74.8 82.62 78.93 89.24 85.9 82.9 80.7
08/11/2018 10:39:51 80.22 80.54 93.52 81 77.7 74.9 83.54 78.22 89.24 85.9 82.9 80.7
08/11/2018 10:39:52 85.13 84.31 93.52 81.1 77.7 74.9 88.95 82.38 89.24 85.9 83 80.8
08/11/2018 10:39:53 82.76 83.6 93.52 81.1 77.7 74.9 86.42 81.7 89.24 85.9 83 80.8
08/11/2018 10:39:54 83.95 84.8 93.52 81.1 77.8 74.9 86.72 81.88 89.24 85.9 83 80.8
08/11/2018 10:39:55 82.13 83.69 93.52 81.1 77.8 74.9 86.11 81.28 89.24 85.9 83 80.8
08/11/2018 10:39:56 82.8 82.94 93.52 81.1 77.8 74.9 85.79 80.38 89.24 86 83 80.8
08/11/2018 10:39:57 83.98 84.11 93.52 81.2 77.8 74.9 87.82 81.9 89.24 86 83 80.8
08/11/2018 10:39:58 78.62 83.24 93.52 81.1 77.8 74.9 83.82 81.21 89.24 86 83 80.8
08/11/2018 10:39:59 79.93 81.4 93.52 81.2 77.8 74.9 82.88 80.02 89.24 86 83 80.8
08/11/2018 10:40:00 81.04 82.38 93.52 81.2 77.8 74.9 85.01 79.87 89.24 86 83 80.8
08/11/2018 10:40:01 79.11 80.24 93.52 81.2 77.8 74.9 82.35 78.58 89.24 86 83 80.8
08/11/2018 10:40:02 77.66 79.77 93.52 81.2 77.8 74.9 81.46 77.52 89.24 86 83 80.8
08/11/2018 10:40:03 75.73 78.43 93.52 81.2 77.8 74.9 79.43 76.41 89.24 86 83 80.8
08/11/2018 10:40:04 78.66 78.47 93.52 81.2 77.8 74.9 82 76.16 89.24 86 83 80.8
08/11/2018 10:40:05 80.71 80.43 93.52 81.2 77.9 74.9 87.58 80.89 89.24 86 83 80.8
08/11/2018 10:40:06 78.99 80.24 93.52 81.2 77.9 74.9 87.03 82.03 89.24 86 83.1 80.8
08/11/2018 10:40:07 79.64 79.79 93.52 81.2 77.9 74.9 86.23 81.25 89.24 86 83.1 80.8
08/11/2018 10:40:08 82.51 82.5 93.52 81.2 77.9 74.9 87.09 81.68 89.24 86 83.1 80.8
08/11/2018 10:40:09 84.05 84.52 93.52 81.2 77.9 74.9 89.33 83.49 89.24 86.1 83.1 80.8
08/11/2018 10:40:10 81.14 82.74 92.32 81.3 77.9 74.9 88.5 83.06 88.01 86.1 83.1 80.8
08/11/2018 10:40:11 87.11 86.07 88.35 81.3 78 75 90.98 84.85 85.4 86.1 83.1 80.8
08/11/2018 10:40:12 82.09 85.43 87 81.3 78 75 87.33 84.21 84.85 86.1 83.1 80.8
08/11/2018 10:40:13 84.39 85.59 86.75 81.3 78 75 88.43 84.19 84.85 86.2 83.2 80.8
08/11/2018 10:40:14 84.99 85.22 86.07 81.4 78 75 90.51 84.2 84.85 86.2 83.2 80.8
08/11/2018 10:40:15 79.28 84.4 86.07 81.4 78 75 89.69 84.43 84.85 86.2 83.2 80.9
08/11/2018 10:40:16 80.01 81.91 86.07 81.4 78 75 85.54 84.04 84.85 86.2 83.2 80.9
08/11/2018 10:40:17 80.63 81.7 86.07 81.4 78 75 87.15 82.55 84.85 86.2 83.2 80.9
08/11/2018 10:40:18 80.53 80.82 86.07 81.4 78 75 86.73 81.7 84.85 86.2 83.2 80.9
08/11/2018 10:40:19 81.92 81.54 86.07 81.4 78 75 89.43 83.27 84.85 86.3 83.3 80.9
08/11/2018 10:40:20 83.29 82.96 86.07 81.4 78.1 75 89.97 83.95 84.85 86.3 83.3 80.9
08/11/2018 10:40:21 84.94 84.76 86.07 81.4 78.1 75 89.39 84.32 84.85 86.3 83.3 80.9
08/11/2018 10:40:22 81.7 84.36 86.07 81.4 78.1 75 88.44 83.98 84.85 86.3 83.3 80.9
08/11/2018 10:40:23 80.63 82.96 86.07 81.5 78.1 75 86.98 83.17 84.85 86.4 83.3 80.9
08/11/2018 10:40:24 81.31 81.64 86.07 81.5 78.1 75 88.99 83.08 84.85 86.4 83.3 80.9
08/11/2018 10:40:25 78.47 82.09 86.07 81.5 78.1 75.1 89.19 83.75 84.85 86.4 83.4 80.9
08/11/2018 10:40:26 78.72 79.62 86.07 81.5 78.1 75.1 85.72 82.99 84.85 86.4 83.4 80.9
08/11/2018 10:40:27 74.29 79.31 86.07 81.5 78.1 75.1 83.94 81.67 84.85 86.4 83.4 80.9
08/11/2018 10:40:28 80.09 79.45 86.07 81.5 78.1 75.1 86.83 80.94 84.85 86.4 83.4 80.9
08/11/2018 10:40:29 77.15 79.58 86.07 81.5 78.1 75.1 85.52 81.39 84.85 86.4 83.4 80.9
08/11/2018 10:40:30 77.39 78.09 86.07 81.5 78.1 75.1 88.32 82.3 84.85 86.4 83.4 80.9
08/11/2018 10:40:31 84.61 83 86.07 81.5 78.2 75.1 88.22 82.26 84.85 86.5 83.4 80.9
08/11/2018 10:40:32 79.74 82.5 86.07 81.5 78.2 75.1 86.65 82.1 84.85 86.5 83.4 81
08/11/2018 10:40:33 80.95 81.14 86.07 81.5 78.2 75.1 89.57 83.15 84.85 86.5 83.4 81
08/11/2018 10:40:34 78.48 80.9 86.07 81.5 78.2 75.1 89.73 83.87 84.85 86.5 83.4 81
08/11/2018 10:40:35 76.83 79.53 86.07 81.5 78.2 75.1 87.38 83.85 84.85 86.5 83.5 81
08/11/2018 10:40:36 75.28 78.1 86.07 81.5 78.2 75.1 85.27 82.39 84.85 86.5 83.5 81
08/11/2018 10:40:37 74.43 76.45 86.07 81.5 78.2 75.1 84.85 80.83 84.85 86.6 83.5 81
08/11/2018 10:40:38 80.78 80.22 86.07 81.5 78.2 75.1 85.45 80.51 84.85 86.6 83.5 81
08/11/2018 10:40:39 73.79 79.08 86.07 81.5 78.2 75.1 86.23 80.47 84.85 86.6 83.5 81
08/11/2018 10:40:40 84.18 82.71 86.07 81.5 78.2 75.1 89.72 83.13 84.85 86.6 83.5 81
08/11/2018 10:40:41 87.36 86.32 86.32 81.6 78.2 75.1 92.19 85.49 85.49 86.7 83.5 81
08/11/2018 10:40:42 81.2 86.22 86.32 81.6 78.2 75.1 89.02 85.4 85.49 86.7 83.5 81
08/11/2018 10:40:43 86.33 85.66 86.32 81.6 78.3 75.1 89.88 84.39 85.49 86.7 83.6 81
08/11/2018 10:40:44 85.39 86.5 86.5 81.7 78.3 75.1 91.44 85.76 85.76 86.7 83.6 81
08/11/2018 10:40:45 89.35 89.33 89.33 81.8 78.3 75.2 92.98 88.11 88.11 86.8 83.6 81.1
08/11/2018 10:40:46 76.84 87.14 89.33 81.8 78.3 75.2 82.61 85.51 88.11 86.8 83.6 81.1
08/11/2018 10:40:47 77.04 83.38 89.33 81.8 78.3 75.2 81.24 81.99 88.11 86.8 83.6 81.1
08/11/2018 10:40:48 76.88 80.64 89.33 81.8 78.3 75.2 83.34 79.29 88.11 86.8 83.6 81.1
08/11/2018 10:40:49 73.76 78.48 89.33 81.8 78.3 75.2 78.91 78.14 88.11 86.8 83.6 81.1
08/11/2018 10:40:50 76.62 77.35 89.33 81.8 78.3 75.2 80.7 76.21 88.11 86.8 83.6 81.1
08/11/2018 10:40:51 69.28 76.24 89.33 81.8 78.3 75.2 75.85 75.13 88.11 86.8 83.6 81.1
08/11/2018 10:40:52 75 74.83 89.33 81.8 78.3 75.2 80.46 74.42 88.11 86.8 83.6 81.1
08/11/2018 10:40:53 77.07 76.47 89.33 81.8 78.3 75.2 82.78 76.4 88.11 86.8 83.6 81.1
08/11/2018 10:40:54 80.66 79.92 89.33 81.8 78.4 75.2 83.99 78 88.11 86.8 83.6 81.1
08/11/2018 10:40:55 84.09 83.22 89.33 81.8 78.4 75.2 87.3 80.72 88.11 86.8 83.6 81.1
08/11/2018 10:40:56 79.78 83.43 89.33 81.8 78.4 75.2 84.07 81.12 88.11 86.8 83.7 81.1
08/11/2018 10:40:57 82.69 82.6 89.33 81.8 78.4 75.2 85.82 80.03 88.11 86.8 83.7 81.1
08/11/2018 10:40:58 81.67 82.46 89.33 81.8 78.4 75.2 85.48 80.38 88.11 86.8 83.7 81.1
08/11/2018 10:40:59 76.54 81.83 89.33 81.8 78.4 75.2 81.49 79.7 88.11 86.8 83.7 81.1
08/11/2018 10:41:00 76.64 79.74 89.33 81.8 78.4 75.2 81.19 77.75 88.11 86.8 83.7 81.1
08/11/2018 10:41:01 77.12 77.66 89.33 81.8 78.4 75.2 81.91 76.46 88.11 86.8 83.7 81.1
08/11/2018 10:41:02 75.3 77.82 89.33 81.8 78.4 75.2 81.33 76.72 88.11 86.8 83.7 81.1
08/11/2018 10:41:03 80.67 79.77 89.33 81.8 78.4 75.2 86.69 79.96 88.11 86.8 83.7 81.1
08/11/2018 10:41:04 76.85 79.49 89.33 81.8 78.4 75.2 86.77 80.86 88.11 86.8 83.7 81.1
08/11/2018 10:41:05 84.86 83.7 89.33 81.8 78.4 75.2 90 83.42 88.11 86.9 83.7 81.1
08/11/2018 10:41:06 86.2 86.21 89.33 81.9 78.5 75.2 91.02 85.33 88.11 86.9 83.7 81.1
08/11/2018 10:41:07 84.28 85.25 89.33 81.9 78.5 75.3 89.42 84.51 88.11 86.9 83.7 81.1
08/11/2018 10:41:08 83.43 86.02 89.33 81.9 78.5 75.3 89.72 84.75 88.11 86.9 83.8 81.1
08/11/2018 10:41:09 82.71 84.03 89.33 81.9 78.5 75.3 87.92 83.95 88.11 87 83.8 81.1
08/11/2018 10:41:10 79.72 82.99 89.33 81.9 78.5 75.3 88.27 83.37 88.11 87 83.8 81.1
08/11/2018 10:41:11 76.92 81.04 89.33 81.9 78.5 75.3 86.17 82.62 88.11 87 83.8 81.1
08/11/2018 10:41:12 79.87 80.26 89.33 81.9 78.5 75.3 88.1 82.44 88.11 87 83.8 81.1
08/11/2018 10:41:13 74.97 79.41 89.33 81.9 78.5 75.3 86.55 81.81 88.11 87 83.8 81.1
08/11/2018 10:41:14 75.77 77.02 89.33 81.8 78.5 75.3 85.41 81.28 88.11 86.9 83.8 81.2
08/11/2018 10:41:15 74.4 76.39 87.14 81.8 78.5 75.3 86.31 81.08 85.51 86.9 83.8 81.2
08/11/2018 10:41:16 72.77 75.28 86.21 81.8 78.5 75.3 86.46 80.97 85.33 86.9 83.8 81.2
08/11/2018 10:41:17 72.71 74.1 86.21 81.8 78.5 75.3 86.52 81.34 85.33 86.9 83.8 81.2
08/11/2018 10:41:18 78.71 77.38 86.21 81.8 78.5 75.3 87.69 81.74 85.33 86.9 83.9 81.2
08/11/2018 10:41:19 78.32 77.93 86.21 81.8 78.5 75.3 86.79 81.51 85.33 87 83.9 81.2
08/11/2018 10:41:20 81.89 81.42 86.21 81.8 78.5 75.3 87.31 81.91 85.33 87 83.9 81.2
08/11/2018 10:41:21 84.71 84.86 86.21 81.8 78.6 75.3 86.81 82.58 85.33 87 83.9 81.2
08/11/2018 10:41:22 73.89 82.88 86.21 81.8 78.6 75.3 81.95 80.99 85.33 87 83.9 81.2
08/11/2018 10:41:23 75.19 79.42 86.21 81.8 78.6 75.3 86.88 80.5 85.33 87 83.9 81.2
08/11/2018 10:41:24 91.14 89.5 89.5 81.9 78.7 75.3 96.32 88.98 88.98 87.1 84 81.2
08/11/2018 10:41:25 91.87 91.43 91.43 82.1 78.7 75.4 96.75 90.67 90.67 87.2 84.1 81.3
08/11/2018 10:41:26 88.68 91.71 91.71 82.1 78.8 75.4 93.94 90.88 90.88 87.3 84.1 81.3
08/11/2018 10:41:27 80.08 89.4 91.71 82.1 78.8 75.4 87.89 88.87 90.88 87.3 84.1 81.3
08/11/2018 10:41:28 80.9 85.87 91.71 82.1 78.8 75.4 88.17 85.97 90.88 87.3 84.1 81.3
08/11/2018 10:41:29 83.63 83.9 91.71 82.1 78.8 75.4 89.57 84.25 90.88 87.3 84.1 81.3
08/11/2018 10:41:30 77.22 83.74 91.71 82.1 78.8 75.4 86.08 84.14 90.88 87.3 84.2 81.3
08/11/2018 10:41:31 75.56 80.75 91.71 82.1 78.8 75.4 87.36 82.55 90.88 87.3 84.2 81.3
08/11/2018 10:41:32 78.11 78.52 91.71 82.1 78.8 75.4 87.07 81.8 90.88 87.3 84.2 81.3
08/11/2018 10:41:33 78.76 79.05 91.71 82.1 78.8 75.4 86.39 81.88 90.88 87.3 84.2 81.3
08/11/2018 10:41:34 81.55 81.23 91.71 82.1 78.8 75.4 86.66 81.57 90.88 87.4 84.2 81.3
08/11/2018 10:41:35 78.52 80.59 91.71 82.1 78.8 75.4 84.72 80.99 90.88 87.4 84.2 81.3
08/11/2018 10:41:36 75.41 78.95 91.71 82.1 78.8 75.4 83.69 79.55 90.88 87.4 84.2 81.3
08/11/2018 10:41:37 79.52 79.06 91.71 82.1 78.8 75.4 86.57 80.46 90.88 87.4 84.2 81.3
08/11/2018 10:41:38 79.42 79.45 91.71 82.1 78.9 75.5 91.76 85.38 90.88 87.4 84.2 81.3
08/11/2018 10:41:39 76.62 79.45 91.71 82.1 78.9 75.5 82.8 84.74 90.88 87.4 84.2 81.3
08/11/2018 10:41:40 77.15 77.73 91.71 82.1 78.9 75.5 82.62 81.48 90.88 87.4 84.2 81.3
08/11/2018 10:41:41 81.9 81.12 91.71 82.1 78.9 75.5 84.94 79.5 90.88 87.4 84.2 81.4
08/11/2018 10:41:42 78.1 80.38 91.71 82.1 78.9 75.5 83.55 79.36 90.88 87.4 84.2 81.4
08/11/2018 10:41:43 78.94 79.85 91.71 82.1 78.9 75.5 83.1 78.87 90.88 87.4 84.2 81.4
08/11/2018 10:41:44 78.41 79.26 91.71 82.1 78.9 75.5 83.16 78.15 90.88 87.4 84.3 81.4
08/11/2018 10:41:45 83.77 82.39 91.71 82.1 78.9 75.5 85.23 78.88 90.88 87.4 84.3 81.4
08/11/2018 10:41:46 84.67 83.99 91.71 82.2 78.9 75.5 85.87 79.72 90.88 87.4 84.3 81.4
08/11/2018 10:41:47 83.82 84.13 91.71 82.2 78.9 75.5 85.98 80.43 90.88 87.4 84.3 81.4
08/11/2018 10:41:48 85.79 85.54 91.71 82.2 78.9 75.5 87.94 82 90.88 87.4 84.3 81.4
08/11/2018 10:41:49 85.14 85.43 91.71 82.2 79 75.5 87.69 82.15 90.88 87.4 84.3 81.4
08/11/2018 10:41:50 85.21 86.03 91.71 82.2 79 75.5 87.59 82.57 90.88 87.4 84.3 81.4
08/11/2018 10:41:51 80.91 84.85 91.71 82.2 79 75.5 84.28 81.65 90.88 87.4 84.3 81.4
08/11/2018 10:41:52 79.7 82.91 91.71 82.2 79 75.5 87.08 81.09 90.88 87.4 84.3 81.4
08/11/2018 10:41:53 80.42 81.45 91.71 82.2 79 75.5 86.1 81.81 90.88 87.4 84.3 81.4
08/11/2018 10:41:54 79.25 80.53 91.71 82.2 79 75.5 83.86 80.25 90.88 87.4 84.3 81.4
08/11/2018 10:41:55 80.62 80.65 91.71 82.2 79 75.5 88.4 81.99 90.88 87.4 84.3 81.4
08/11/2018 10:41:56 80.26 81.37 89.4 82.2 79 75.5 87.7 82.29 88.87 87.4 84.3 81.4
08/11/2018 10:41:57 78.13 80 86.03 82.2 79 75.5 85.93 81.86 85.97 87.4 84.4 81.4
08/11/2018 10:41:58 81.11 80.67 86.03 82.2 79 75.6 88.51 82.34 85.38 87.4 84.4 81.4
08/11/2018 10:41:59 81.94 82.03 86.03 82.2 79 75.6 88.69 82.99 85.38 87.4 84.4 81.4
08/11/2018 10:42:00 81.77 82.23 86.03 82.2 79 75.6 88.45 83.08 85.38 87.4 84.4 81.4
08/11/2018 10:42:01 79.77 82.45 86.03 82.2 79.1 75.6 88.41 83.63 85.38 87.4 84.4 81.4
08/11/2018 10:42:02 79.21 80.43 86.03 82.2 79.1 75.6 87.72 82.56 85.38 87.4 84.4 81.4
08/11/2018 10:42:03 82.03 81.27 86.03 82.2 79.1 75.6 88.4 82.91 85.38 87.5 84.4 81.4
08/11/2018 10:42:04 83.55 83.07 86.03 82.2 79.1 75.6 90.11 83.9 85.38 87.5 84.4 81.4
08/11/2018 10:42:05 77.64 82.95 86.03 82.2 79.1 75.6 86.35 83.79 85.38 87.5 84.4 81.4
08/11/2018 10:42:06 77.24 80.42 86.03 82.2 79.1 75.6 87.01 82.26 85.38 87.5 84.5 81.5
08/11/2018 10:42:07 77.03 78.52 86.03 82.2 79.1 75.6 86.83 81.66 85.38 87.5 84.5 81.5
08/11/2018 10:42:08 75.93 77.6 86.03 82.2 79.1 75.6 85.94 81.36 84.74 87.5 84.5 81.5
08/11/2018 10:42:09 76.25 76.7 86.03 82.2 79.1 75.6 87.52 81.57 83.9 87.5 84.5 81.5
08/11/2018 10:42:10 81.51 80.5 86.03 82.2 79.1 75.6 88.46 82.44 83.9 87.5 84.5 81.5
08/11/2018 10:42:11 79.25 80.89 86.03 82.2 79.1 75.6 87.12 82.55 83.9 87.5 84.5 81.5
08/11/2018 10:42:12 79.5 79.89 86.03 82.2 79.1 75.6 87.58 81.98 83.9 87.5 84.5 81.5
08/11/2018 10:42:13 80.27 81.06 86.03 82.2 79.1 75.6 87.88 82.25 83.9 87.6 84.5 81.5
08/11/2018 10:42:14 79.53 79.93 86.03 82.2 79.1 75.6 86.06 82.23 83.9 87.6 84.5 81.5
08/11/2018 10:42:15 77.22 79.64 86.03 82.2 79.1 75.6 81.51 80.99 83.9 87.6 84.5 81.5
08/11/2018 10:42:16 78.49 78.89 86.03 82.2 79.1 75.6 82.09 78.62 83.9 87.6 84.5 81.5
08/11/2018 10:42:17 71.37 78.88 86.03 82.2 79.1 75.6 77.4 77.61 83.9 87.5 84.5 81.5
08/11/2018 10:42:18 78.31 77.75 86.03 82.2 79.1 75.6 82.24 76.04 83.9 87.5 84.5 81.5
08/11/2018 10:42:19 76.13 77.85 86.03 82.2 79.1 75.6 80.61 76.05 83.9 87.5 84.5 81.5
08/11/2018 10:42:20 75.52 76.99 84.85 82.2 79 75.6 79.36 75.18 83.9 87.5 84.5 81.5
08/11/2018 10:42:21 76.75 76.98 83.07 82.2 79 75.6 80.75 75.12 83.9 87.5 84.5 81.5
08/11/2018 10:42:22 72.88 76.03 83.07 82.2 79 75.6 77.56 74.52 83.9 87.5 84.5 81.5
08/11/2018 10:42:23 70.99 74.53 83.07 82.2 79 75.6 77.69 73.16 83.9 87.5 84.5 81.5
08/11/2018 10:42:24 75.93 75.31 83.07 82.2 79 75.6 86.23 79.24 83.9 87.5 84.5 81.5
08/11/2018 10:42:25 77.29 77.3 83.07 82.2 79 75.6 85.85 80.34 83.9 87.5 84.5 81.5
08/11/2018 10:42:26 77.05 76.91 83.07 82.1 79 75.6 85.18 79.98 83.9 87.5 84.5 81.5
08/11/2018 10:42:27 77.37 77.62 83.07 82.1 79 75.6 86.55 80.71 83.9 87.5 84.5 81.5
08/11/2018 10:42:28 80.72 79.99 83.07 82.1 79 75.6 86.66 80.97 83.9 87.5 84.5 81.5
08/11/2018 10:42:29 77.23 80.29 83.07 82.1 79 75.6 87.21 81.48 83.9 87.5 84.5 81.5
08/11/2018 10:42:30 77.44 78.73 83.07 82.1 79 75.6 86.11 81.5 83.9 87.5 84.5 81.5
08/11/2018 10:42:31 75.54 77.41 83.07 82.1 79 75.6 84.96 80.61 83.9 87.5 84.5 81.5
08/11/2018 10:42:32 76.45 76.62 83.07 82.1 79 75.6 85.47 80.76 83.9 87.5 84.5 81.5
08/11/2018 10:42:33 73.28 76.51 83.07 82.1 79 75.6 82.02 79.62 83.9 87.5 84.5 81.5
08/11/2018 10:42:34 75.42 75.36 82.95 82.1 79 75.6 86.99 80.4 83.79 87.5 84.5 81.5
08/11/2018 10:42:35 76.26 76.1 81.06 82.1 79 75.6 86.6 80.95 82.55 87.6 84.5 81.5
08/11/2018 10:42:36 78.68 78.45 81.06 82 79 75.6 87.02 81.48 82.55 87.6 84.5 81.5
08/11/2018 10:42:37 75.48 77.16 81.06 82 79 75.6 87.09 81.44 82.55 87.6 84.6 81.5
08/11/2018 10:42:38 72.89 76.18 81.06 82 79 75.6 85.9 81.34 82.55 87.6 84.6 81.5
08/11/2018 10:42:39 75.8 75.55 81.06 82 79 75.6 86.97 81.2 82.55 87.6 84.6 81.5
08/11/2018 10:42:40 78.82 77.82 81.06 82 79 75.6 87.46 81.69 82.55 87.6 84.6 81.5
08/11/2018 10:42:41 79.57 79.71 81.06 82 79 75.6 86.58 81.74 82.25 87.6 84.6 81.5
08/11/2018 10:42:42 79.07 78.99 81.06 82 79 75.6 88.22 82.12 82.25 87.6 84.6 81.5
08/11/2018 10:42:43 81.18 80.55 80.55 82 79 75.6 87.81 82.31 82.31 87.6 84.6 81.5
08/11/2018 10:42:44 80.91 80.8 80.8 82 79 75.6 86.58 82.19 82.31 87.6 84.6 81.5
08/11/2018 10:42:45 79.89 81.14 81.14 82 79 75.6 85.12 81.42 82.31 87.6 84.6 81.5
08/11/2018 10:42:46 80.19 80.27 81.14 82 79.1 75.6 84.65 80.1 82.31 87.6 84.6 81.5
08/11/2018 10:42:47 77.6 80.54 81.14 82 79.1 75.6 83.34 79.68 82.31 87.6 84.6 81.5
08/11/2018 10:42:48 78 79.03 81.14 82 79.1 75.6 85.12 79.33 82.31 87.6 84.6 81.5
08/11/2018 10:42:49 75.27 78.04 81.14 82 79.1 75.6 86.05 80.44 82.31 87.6 84.6 81.5
08/11/2018 10:42:50 76.38 77.35 81.14 82 79.1 75.6 81.89 79.76 82.31 87.6 84.6 81.5
08/11/2018 10:42:51 77.35 77.19 81.14 82 79.1 75.6 87.61 81.28 82.31 87.6 84.6 81.5
08/11/2018 10:42:52 73.12 77 81.14 81.9 79.1 75.6 79.79 80.96 82.31 87.6 84.6 81.5
08/11/2018 10:42:53 82.77 82.36 82.36 82 79.1 75.6 86.31 80.56 82.31 87.6 84.6 81.5
08/11/2018 10:42:54 79.8 82.75 82.75 82 79.1 75.6 84.6 80.75 82.31 87.6 84.6 81.6
08/11/2018 10:42:55 80.68 81.73 82.75 82 79.1 75.6 84.53 79.94 82.31 87.6 84.6 81.6
08/11/2018 10:42:56 76.63 80.91 82.75 82 79.1 75.6 83.54 79.53 82.31 87.6 84.6 81.6
08/11/2018 10:42:57 75.3 78.54 82.75 82 79.1 75.6 82.11 78.23 82.31 87.6 84.6 81.6
08/11/2018 10:42:58 76.97 77.42 82.75 82 79.1 75.6 82.93 77.58 82.31 87.6 84.7 81.5
08/11/2018 10:42:59 80.7 80.57 82.75 82 79.1 75.6 85.72 79.82 82.31 87.6 84.7 81.5
08/11/2018 10:43:00 79.26 79.81 82.75 82 79.1 75.6 83.39 78.88 82.31 87.6 84.7 81.5
08/11/2018 10:43:01 76.68 79.71 82.75 82 79.1 75.6 82.64 78.38 82.31 87.6 84.7 81.5
08/11/2018 10:43:02 79.42 79.68 82.75 82 79.1 75.6 83.64 78.35 82.31 87.6 84.7 81.5
08/11/2018 10:43:03 78.62 80.52 82.75 82 79.1 75.6 86.36 80.22 82.31 87.6 84.7 81.5
08/11/2018 10:43:04 75.5 78.03 82.75 82 79.1 75.6 84.14 80.63 82.31 87.6 84.7 81.6
08/11/2018 10:43:05 72.82 76.83 82.75 82 79.1 75.6 81.25 78.72 82.31 87.6 84.7 81.6
08/11/2018 10:43:06 76.77 76.42 82.75 82 79.1 75.6 87.3 80.54 82.31 87.6 84.7 81.6
08/11/2018 10:43:07 76.78 76.88 82.75 81.9 79.1 75.6 87.54 81.54 82.31 87.6 84.7 81.6
08/11/2018 10:43:08 77.04 76.91 82.75 81.9 79.1 75.6 86.41 81.52 82.31 87.6 84.7 81.6
08/11/2018 10:43:09 76.5 77.11 82.75 81.9 79.1 75.6 87.45 81.68 82.31 87.6 84.7 81.6
08/11/2018 10:43:10 75.56 76.6 82.75 81.9 79.1 75.6 87.22 81.65 82.31 87.6 84.7 81.6
08/11/2018 10:43:11 75.86 76.09 82.75 81.9 79.1 75.6 86.22 81.62 82.31 87.6 84.7 81.6
08/11/2018 10:43:12 76.99 77.03 82.75 81.9 79.1 75.6 87.23 81.52 82.31 87.6 84.7 81.6
08/11/2018 10:43:13 74.98 76.82 82.75 81.9 79.1 75.6 86.47 81.36 82.19 87.6 84.7 81.6
08/11/2018 10:43:14 75.5 75.93 82.75 81.9 79.1 75.6 86.29 81.34 81.68 87.6 84.7 81.6
08/11/2018 10:43:15 76.7 76.59 82.75 81.9 79.1 75.6 87.42 81.47 81.68 87.7 84.7 81.6
08/11/2018 10:43:16 77.62 77.65 82.75 81.9 79.1 75.6 86.31 81.67 81.68 87.7 84.7 81.6
08/11/2018 10:43:17 75.27 77.32 82.75 81.9 79.1 75.6 86.71 81.23 81.68 87.7 84.8 81.6
08/11/2018 10:43:18 75.54 76.2 82.75 81.9 79.1 75.6 86.34 80.99 81.68 87.7 84.8 81.6
08/11/2018 10:43:19 75 75.88 82.75 81.9 79.1 75.6 85.53 80.99 81.68 87.7 84.8 81.6
08/11/2018 10:43:20 75.92 75.86 82.75 81.9 79.1 75.6 87.51 81.35 81.68 87.7 84.8 81.6
08/11/2018 10:43:21 78.29 77.81 82.75 81.9 79.1 75.6 87.31 81.54 81.68 87.7 84.8 81.6
08/11/2018 10:43:22 75.89 77.51 82.75 81.9 79.1 75.6 85.92 81.52 81.68 87.7 84.8 81.6
08/11/2018 10:43:23 78.94 78.4 82.75 81.9 79.1 75.6 87.97 81.93 81.93 87.7 84.8 81.6
08/11/2018 10:43:24 77.38 77.97 81.73 81.9 79.1 75.6 87.22 81.76 81.93 87.7 84.8 81.6
08/11/2018 10:43:25 74.76 78.1 80.91 81.9 79.1 75.6 90.3 84.97 84.97 87.7 84.8 81.6
08/11/2018 10:43:26 75.31 75.89 80.57 81.8 79.1 75.6 81.09 82.71 84.97 87.7 84.8 81.6
08/11/2018 10:43:27 73.37 75.59 80.57 81.8 79.1 75.6 79.55 79.71 84.97 87.7 84.8 81.6
08/11/2018 10:43:28 72.4 74.33 80.57 81.8 79.1 75.6 78.83 76.99 84.97 87.6 84.8 81.6
08/11/2018 10:43:29 74.76 74.76 80.52 81.8 79.1 75.6 80.47 75.28 84.97 87.6 84.8 81.6
08/11/2018 10:43:30 77.49 76.73 80.52 81.8 79.1 75.6 83.22 77.04 84.97 87.6 84.8 81.6
08/11/2018 10:43:31 76 76.63 80.52 81.8 79.1 75.6 81.32 77.07 84.97 87.6 84.8 81.6
08/11/2018 10:43:32 75.69 76.85 80.52 81.8 79.1 75.6 81.78 76.78 84.97 87.6 84.8 81.6
08/11/2018 10:43:33 76.59 76.51 78.4 81.8 79.1 75.6 80.65 75.92 84.97 87.6 84.8 81.6
08/11/2018 10:43:34 79.59 79.2 79.2 81.8 79.1 75.6 84.05 78.02 84.97 87.6 84.8 81.6
08/11/2018 10:43:35 81.53 81.52 81.52 81.8 79.1 75.6 89.07 81.84 84.97 87.6 84.8 81.6
08/11/2018 10:43:36 79.01 80.61 81.52 81.8 79.1 75.6 86.67 82.21 84.97 87.6 84.8 81.6
08/11/2018 10:43:37 77.53 79.15 81.52 81.8 79.1 75.6 87.34 81.61 84.97 87.6 84.8 81.6
08/11/2018 10:43:38 77.67 78.56 81.52 81.8 79.1 75.6 86.27 81.72 84.97 87.6 84.9 81.6
08/11/2018 10:43:39 80.16 79.59 81.52 81.8 79.2 75.6 88.42 82.11 84.97 87.6 84.9 81.6
08/11/2018 10:43:40 79.28 79.98 81.52 81.8 79.2 75.7 87.71 82.19 84.97 87.6 84.9 81.6
08/11/2018 10:43:41 74.91 79.49 81.52 81.8 79.2 75.7 85.81 82.12 84.97 87.6 84.9 81.6
08/11/2018 10:43:42 74.49 77.16 81.52 81.8 79.2 75.7 86.62 81.35 84.97 87.6 84.9 81.6
08/11/2018 10:43:43 76.08 76.28 81.52 81.7 79.2 75.7 86.21 81 84.97 87.6 84.9 81.6
08/11/2018 10:43:44 76.16 76.39 81.52 81.7 79.2 75.7 86.78 81.3 84.97 87.6 84.9 81.7
08/11/2018 10:43:45 76.52 76.79 81.52 81.7 79.2 75.7 86.99 81.47 84.97 87.6 84.9 81.7
08/11/2018 10:43:46 79.5 78.86 81.52 81.7 79.2 75.7 89.99 83.86 84.97 87.6 84.9 81.7
08/11/2018 10:43:47 78.15 79.05 81.52 81.7 79.2 75.7 86.66 83.68 84.97 87.6 84.9 81.7
08/11/2018 10:43:48 78.28 78.57 81.52 81.7 79.2 75.7 87.41 82.2 84.97 87.6 84.9 81.7
08/11/2018 10:43:49 78.22 79.09 81.52 81.6 79.2 75.7 86.69 81.99 84.97 87.5 84.9 81.7
08/11/2018 10:43:50 78.08 78.6 81.52 81.5 79.2 75.7 87.13 81.73 84.97 87.4 84.9 81.7
08/11/2018 10:43:51 78.61 78.53 81.52 81.5 79.2 75.7 87.26 81.62 84.97 87.4 84.9 81.7
08/11/2018 10:43:52 76.71 78.42 81.52 81.2 79.2 75.7 85.91 81.59 84.97 87.2 84.9 81.7
08/11/2018 10:43:53 78.56 78.6 81.52 81.1 79.2 75.7 87.64 81.63 84.97 87.1 85 81.7
08/11/2018 10:43:54 74.17 78.01 81.52 81 79.2 75.7 85.82 81.61 84.97 87.1 85 81.7
08/11/2018 10:43:55 75.16 76.24 81.52 81 79.2 75.7 79.88 80.52 83.86 87.1 85 81.7
08/11/2018 10:43:56 76.55 76.4 81.52 81 79.2 75.7 81.03 77.62 83.86 87.1 85 81.7
08/11/2018 10:43:57 74.3 75.97 81.52 81 79.2 75.7 78.87 76.33 83.86 87.1 85 81.7
08/11/2018 10:43:58 72.61 74.94 81.52 81 79.2 75.7 77.46 74.55 83.86 87.1 85 81.7
08/11/2018 10:43:59 72.94 73.59 81.52 81 79.2 75.7 78.98 73.29 83.86 87.1 85 81.7
08/11/2018 10:44:00 73.23 73.5 81.52 81 79.2 75.7 77.7 73.33 83.86 87.1 85 81.7
08/11/2018 10:44:01 74.56 74.36 81.52 81 79.2 75.7 79.71 73.59 83.86 87 85 81.7
08/11/2018 10:44:02 75.01 74.99 81.52 81 79.2 75.7 79.8 74.15 83.86 87 85 81.7
08/11/2018 10:44:03 75.11 75.55 81.52 81 79.2 75.7 79.74 74.24 83.86 87 85 81.7
08/11/2018 10:44:04 75.23 75.26 81.52 81 79.2 75.7 84.23 77.84 83.86 87 85 81.7
08/11/2018 10:44:05 78.85 77.78 80.61 81 79.2 75.7 86.8 80.09 83.86 87 85 81.7
08/11/2018 10:44:06 79.93 79.67 79.98 81 79.2 75.7 86.82 81.19 83.86 87 85 81.7
08/11/2018 10:44:07 75.65 79.5 79.98 81 79.2 75.7 86.77 81.18 83.86 87 85 81.7
08/11/2018 10:44:08 76.12 77.22 79.98 81 79.2 75.7 87.16 81.58 83.86 87 85 81.7
08/11/2018 10:44:09 74.02 76.58 79.98 81 79.2 75.7 85.72 81.53 83.86 87 85 81.7
08/11/2018 10:44:10 75.18 75.38 79.67 81 79.2 75.7 86.56 81.25 83.86 87 85 81.7
08/11/2018 10:44:11 77.91 77.39 79.67 81 79.2 75.7 86.62 81.55 83.86 87 85 81.7
08/11/2018 10:44:12 76 77.09 79.67 81 79.2 75.7 87 81.51 83.86 87 85 81.7
08/11/2018 10:44:13 77.49 77.64 79.67 81 79.2 75.7 87.33 81.66 83.86 87 85 81.7
08/11/2018 10:44:14 75.74 77.23 79.67 81 79.2 75.7 85.88 81.54 83.86 87 85 81.7
08/11/2018 10:44:15 77.9 78.16 79.67 81 79.2 75.7 88.09 82.27 83.86 87 85 81.7
08/11/2018 10:44:16 75.48 76.98 79.67 81 79.2 75.7 85.5 81.68 83.68 87.1 85 81.7
08/11/2018 10:44:17 79.45 78.68 79.67 81 79.2 75.7 87.54 81.5 82.27 87.1 85 81.7
08/11/2018 10:44:18 80.69 80.44 80.44 81 79.2 75.7 88.14 82.3 82.3 87.1 85.1 81.7
08/11/2018 10:44:19 78.14 79.93 80.44 81 79.2 75.7 87.08 81.9 82.3 87.1 85.1 81.7
08/11/2018 10:44:20 80.99 80.36 80.44 81 79.2 75.7 87.4 81.9 82.3 87.1 85.1 81.7
08/11/2018 10:44:21 83.39 82.99 82.99 81 79.2 75.6 88.92 82.86 82.86 87.1 85.1 81.7
08/11/2018 10:44:22 77.74 82.58 82.99 81 79.2 75.6 86.19 82.79 82.86 87.1 85.1 81.7
08/11/2018 10:44:23 80.04 81.33 82.99 81 79.2 75.6 87.89 82.26 82.86 87.1 85.1 81.7
08/11/2018 10:44:24 76.73 79.83 82.99 81 79.2 75.6 82.65 81.67 82.86 87.1 85.1 81.7
08/11/2018 10:44:25 75.66 78.02 82.99 80.9 79.2 75.6 81 79.1 82.86 87.1 85.1 81.7
08/11/2018 10:44:26 77.15 77.6 82.99 80.9 79.2 75.6 83.19 77.82 82.86 87.1 85.1 81.7
08/11/2018 10:44:27 72.01 76.83 82.99 80.9 79.2 75.6 78.64 77.25 82.86 87.1 85.1 81.7
08/11/2018 10:44:28 77.31 76.6 82.99 80.9 79.2 75.6 80.03 75.27 82.86 87.1 85.1 81.7
08/11/2018 10:44:29 79.48 79.45 82.99 80.9 79.2 75.6 83.27 77.34 82.86 87 85.1 81.7
08/11/2018 10:44:30 78.46 79.75 82.99 80.9 79.2 75.6 82.44 77.81 82.86 87 85.1 81.7
08/11/2018 10:44:31 69.2 77.89 82.99 80.9 79.2 75.6 82.45 77 82.86 87 85.1 81.7
08/11/2018 10:44:32 78.12 77.21 82.99 80.9 79.2 75.6 86.06 79.47 82.86 87 85.1 81.7
08/11/2018 10:44:33 80.6 80.01 82.99 80.9 79.2 75.6 85.21 80.22 82.86 87 85.1 81.7
08/11/2018 10:44:34 77.2 79.21 82.99 80.9 79.2 75.6 83.94 79.07 82.86 87 85.1 81.6
08/11/2018 10:44:35 77.41 78.47 82.99 80.9 79.3 75.6 83.9 78.84 82.86 87 85.1 81.6
08/11/2018 10:44:36 78.59 78.59 82.99 80.8 79.3 75.6 85.24 79.36 82.86 87 85.1 81.6
08/11/2018 10:44:37 78.03 78.59 82.99 80.8 79.3 75.6 83.26 79.36 82.86 87 85.1 81.7
08/11/2018 10:44:38 76.73 78.23 82.99 80.8 79.3 75.6 82.32 78.34 82.86 87 85.1 81.7
08/11/2018 10:44:39 78.32 78.17 82.99 80.7 79.3 75.6 83.49 77.87 82.86 86.9 85.1 81.7
08/11/2018 10:44:40 75.11 77.96 82.99 80.4 79.3 75.6 82.19 77.56 82.86 86.8 85.1 81.7
08/11/2018 10:44:41 79.45 79.05 82.99 80.4 79.3 75.6 83.75 77.89 82.86 86.8 85.1 81.7
08/11/2018 10:44:42 75.84 78.14 82.99 80.3 79.3 75.6 81.07 77.53 82.86 86.8 85.1 81.7
08/11/2018 10:44:43 82.87 82 82.99 80.3 79.3 75.6 85.37 79.2 82.86 86.8 85.1 81.7
08/11/2018 10:44:44 79.8 82.35 82.99 80.3 79.3 75.6 83.23 79.54 82.86 86.8 85.1 81.7
08/11/2018 10:44:45 76.43 80.52 82.99 80.3 79.3 75.6 81.03 78.04 82.86 86.7 85.1 81.7
08/11/2018 10:44:46 78.57 78.75 82.99 80.3 79.3 75.6 82.25 76.8 82.86 86.7 85.1 81.7
08/11/2018 10:44:47 74.66 78.49 82.99 80.3 79.3 75.6 79.42 76.56 82.86 86.7 85.1 81.7
08/11/2018 10:44:48 77.21 77.03 82.99 80.3 79.3 75.6 84.29 78.09 82.86 86.7 85.1 81.7
08/11/2018 10:44:49 74.21 76.97 82.99 80.2 79.3 75.6 84.91 79.05 82.86 86.7 85.1 81.7
08/11/2018 10:44:50 73.4 75.54 82.99 80.2 79.3 75.6 84.73 79.29 82.86 86.7 85.1 81.7
08/11/2018 10:44:51 75.56 75.25 82.58 80.2 79.3 75.6 85.62 79.97 82.79 86.7 85.1 81.7
08/11/2018 10:44:52 76.01 75.77 82.35 80.2 79.3 75.6 85.85 80.14 82.26 86.7 85.1 81.7
08/11/2018 10:44:53 75.33 75.88 82.35 80.2 79.3 75.6 85.92 80.41 81.67 86.7 85.2 81.7
08/11/2018 10:44:54 75.06 76.02 82.35 80.1 79.3 75.6 85.27 80.53 80.53 86.7 85.2 81.7
08/11/2018 10:44:55 77.38 76.79 82.35 80.1 79.3 75.6 84.83 80 80.53 86.7 85.2 81.7
08/11/2018 10:44:56 77.8 77.65 82.35 80.1 79.3 75.6 85.87 80.2 80.53 86.7 85.2 81.7
08/11/2018 10:44:57 77.83 78.12 82.35 80.1 79.3 75.6 84.08 79.79 80.53 86.7 85.2 81.7
08/11/2018 10:44:58 80.99 80.66 82.35 80.1 79.3 75.6 91.16 83.97 83.97 86.7 85.2 81.7
08/11/2018 10:44:59 80.57 80.79 82.35 80.1 79.3 75.6 87.62 83.51 83.97 86.7 85.2 81.7
08/11/2018 10:45:00 77.47 80.6 82.35 80.1 79.3 75.6 85.21 82.73 83.97 86.7 85.2 81.7
08/11/2018 10:45:01 83.19 82.7 82.7 80.1 79.3 75.7 89.77 83.88 83.97 86.8 85.2 81.7
08/11/2018 10:45:02 78.25 81.34 82.7 80.1 79.3 75.7 86.42 83.27 83.97 86.8 85.2 81.7
08/11/2018 10:45:03 74.26 79.72 82.7 80.1 79.3 75.7 84.86 81.88 83.97 86.8 85.2 81.7
08/11/2018 10:45:04 74.82 77.07 82.7 80.1 79.3 75.7 85.01 80.46 83.97 86.8 85.2 81.7
08/11/2018 10:45:05 72.8 75.71 82.7 80.1 79.3 75.7 84.06 79.73 83.97 86.8 85.2 81.7
08/11/2018 10:45:06 74.52 74.51 82.7 80.1 79.3 75.7 86.02 80.15 83.97 86.8 85.2 81.7
08/11/2018 10:45:07 75.56 75.32 82.7 80 79.3 75.7 86.43 80.68 83.97 86.8 85.2 81.7
08/11/2018 10:45:08 78.1 77.43 82.7 80 79.3 75.7 86.54 80.89 83.97 86.8 85.2 81.7
08/11/2018 10:45:09 78.8 78.75 82.7 80 79.3 75.7 87.9 81.92 83.97 86.8 85.2 81.7
08/11/2018 10:45:10 76.79 77.93 82.7 80 79.3 75.7 86.66 82.23 83.97 86.8 85.3 81.7
08/11/2018 10:45:11 78.76 78.75 82.7 79.9 79.3 75.7 87.45 82.02 83.97 86.7 85.3 81.7
08/11/2018 10:45:12 74.39 78.67 82.7 79.9 79.3 75.7 87.02 81.73 83.97 86.7 85.3 81.7
08/11/2018 10:45:13 77.95 77.97 82.7 79.9 79.3 75.7 94.05 87.61 87.61 86.8 85.3 81.8
08/11/2018 10:45:14 76.58 77.76 82.7 79.8 79.3 75.7 87.87 87.22 87.61 86.8 85.3 81.8
08/11/2018 10:45:15 83.39 83.02 83.02 79.9 79.3 75.7 89.39 84.75 87.61 86.8 85.3 81.8
08/11/2018 10:45:16 75.55 82.04 83.02 79.9 79.3 75.7 86.19 84.09 87.61 86.8 85.3 81.8
08/11/2018 10:45:17 76.27 79.08 83.02 79.8 79.3 75.7 88.64 83.31 87.61 86.8 85.3 81.8
08/11/2018 10:45:18 75.86 77.52 83.02 79.8 79.4 75.7 88.36 82.91 87.61 86.8 85.3 81.8
08/11/2018 10:45:19 74.71 76.79 83.02 79.8 79.4 75.7 86.97 82.79 87.61 86.8 85.3 81.8
08/11/2018 10:45:20 74.12 75.75 83.02 79.8 79.4 75.7 86.05 82.05 87.61 86.8 85.4 81.8
08/11/2018 10:45:21 73.84 74.68 83.02 79.7 79.4 75.7 88 82.39 87.61 86.8 85.4 81.8
08/11/2018 10:45:22 74.07 74.86 83.02 79.7 79.4 75.7 85.39 82.25 87.61 86.7 85.4 81.8
08/11/2018 10:45:23 76.31 75.69 83.02 79.7 79.4 75.7 87.24 81.72 87.61 86.7 85.4 81.8
08/11/2018 10:45:24 75.22 75.99 83.02 79.7 79.4 75.7 84.45 80.98 87.61 86.7 85.4 81.8
08/11/2018 10:45:25 73.98 75.23 83.02 79.7 79.4 75.7 85.62 80.14 87.61 86.7 85.4 81.8
08/11/2018 10:45:26 75.82 75.79 83.02 79.7 79.4 75.7 85.31 80.89 87.61 86.7 85.4 81.8
08/11/2018 10:45:27 73.65 75.24 83.02 79.7 79.4 75.7 82.92 79.4 87.61 86.7 85.4 81.8
08/11/2018 10:45:28 76.11 75.77 83.02 79.7 79.4 75.7 86.02 79.94 87.61 86.7 85.4 81.8
08/11/2018 10:45:29 75.83 76.08 83.02 79.7 79.4 75.7 85.71 80.07 87.61 86.7 85.4 81.8
08/11/2018 10:45:30 77.52 77.39 83.02 79.7 79.4 75.7 87.78 81.63 87.61 86.7 85.4 81.8
08/11/2018 10:45:31 78.28 78.08 83.02 79.6 79.4 75.7 84.36 81.38 87.61 86.7 85.4 81.8
08/11/2018 10:45:32 79.23 79.48 83.02 79.6 79.4 75.7 88.28 82 87.61 86.7 85.4 81.8
08/11/2018 10:45:33 83.33 83.14 83.14 79.6 79.4 75.7 86.98 82.69 87.61 86.7 85.4 81.8
08/11/2018 10:45:34 79.77 81.66 83.14 79.6 79.4 75.7 86.73 81.41 87.61 86.7 85.4 81.8
08/11/2018 10:45:35 78.08 80.48 83.14 79.7 79.4 75.7 84 81.09 87.61 86.7 85.4 81.8
08/11/2018 10:45:36 79.81 79.73 83.14 79.7 79.4 75.7 84.78 79.43 87.61 86.7 85.4 81.8
08/11/2018 10:45:37 77.54 79.73 83.14 79.7 79.4 75.7 85.4 79.85 87.61 86.7 85.4 81.8
08/11/2018 10:45:38 79.36 79.34 83.14 79.7 79.4 75.7 85.93 80.21 87.61 86.7 85.4 81.8
08/11/2018 10:45:39 77.43 78.92 83.14 79.7 79.4 75.7 86.51 81.36 87.61 86.7 85.4 81.8
08/11/2018 10:45:40 78.61 78.36 83.14 79.6 79.4 75.7 86.44 81.14 87.61 86.7 85.4 81.8
08/11/2018 10:45:41 78.38 79.19 83.14 79.6 79.4 75.7 85.98 80.9 87.61 86.6 85.5 81.8
08/11/2018 10:45:42 77.49 78.72 83.14 79.5 79.4 75.7 86.72 81.51 87.61 86.6 85.5 81.8
08/11/2018 10:45:43 78.04 78.1 83.14 79.5 79.4 75.7 89.45 83.41 87.22 86.6 85.5 81.8
08/11/2018 10:45:44 76.57 78.06 83.14 79.4 79.4 75.7 86.9 83.36 84.75 86.6 85.5 81.8
08/11/2018 10:45:45 78.83 78.3 83.14 79.3 79.4 75.7 88.59 82.95 84.09 86.5 85.5 81.8
08/11/2018 10:45:46 76.41 78.24 83.14 79.3 79.4 75.7 87.89 82.66 83.41 86.5 85.5 81.8
08/11/2018 10:45:47 78.05 77.9 83.14 79.3 79.4 75.7 86.58 82.11 83.41 86.6 85.5 81.8
08/11/2018 10:45:48 77.41 77.95 83.14 79.3 79.4 75.7 88.69 82.61 83.41 86.6 85.5 81.9
08/11/2018 10:45:49 76.15 77.42 83.14 79.3 79.4 75.7 87.47 82.41 83.41 86.6 85.5 81.9
08/11/2018 10:45:50 89.62 88.77 88.77 79.5 79.5 75.7 91.55 85.48 85.48 86.6 85.5 81.9
08/11/2018 10:45:51 77.57 88.21 88.77 79.5 79.5 75.7 86.63 85.09 85.48 86.6 85.5 81.9
08/11/2018 10:45:52 77.15 84.56 88.77 79.5 79.5 75.7 88.01 83.05 85.48 86.7 85.5 81.9
08/11/2018 10:45:53 77.85 81.44 88.77 79.5 79.5 75.7 87.15 82.64 85.48 86.7 85.5 81.9
08/11/2018 10:45:54 76.86 79.51 88.77 79.5 79.5 75.7 86.78 82.21 85.48 86.7 85.5 81.9
08/11/2018 10:45:55 76.91 78.07 88.77 79.4 79.5 75.7 86.29 81.73 85.48 86.7 85.5 81.9
08/11/2018 10:45:56 77.77 77.84 88.77 79.4 79.5 75.7 87.81 81.78 85.48 86.7 85.6 81.9
08/11/2018 10:45:57 78.31 78.24 88.77 79.4 79.5 75.7 87.85 82.33 85.48 86.7 85.6 81.9
08/11/2018 10:45:58 78.57 78.97 88.77 79.4 79.5 75.7 88.53 82.97 85.48 86.7 85.6 81.9
08/11/2018 10:45:59 78.06 78.36 88.77 79.4 79.5 75.7 87.13 82.32 85.48 86.7 85.6 81.9
08/11/2018 10:46:00 77.72 78.52 88.77 79.4 79.5 75.7 86.31 81.87 85.48 86.7 85.6 81.9
08/11/2018 10:46:01 77.23 78.33 88.77 79.4 79.5 75.7 87.82 82.54 85.48 86.7 85.6 81.9
08/11/2018 10:46:02 80.52 80.14 88.77 79.4 79.5 75.8 88.06 82.33 85.48 86.8 85.6 81.9
08/11/2018 10:46:03 79.7 80.5 88.77 79.4 79.5 75.8 87.44 82.32 85.48 86.8 85.6 81.9
08/11/2018 10:46:04 78.26 79.89 88.77 79.4 79.5 75.8 86.91 82.21 85.48 86.8 85.6 81.9
08/11/2018 10:46:05 78.07 78.47 88.77 79.4 79.5 75.8 88.47 82.7 85.48 86.7 85.6 81.9
08/11/2018 10:46:06 74.53 78.3 88.77 79.3 79.5 75.8 85.34 82.64 85.48 86.7 85.6 81.9
08/11/2018 10:46:07 77.14 76.99 88.77 79.3 79.5 75.8 88.47 82.35 85.48 86.7 85.6 81.9
08/11/2018 10:46:08 74.54 76.93 88.77 79.2 79.5 75.8 79.64 81.88 85.48 86.7 85.6 81.9
08/11/2018 10:46:09 70.13 75.57 88.77 79.2 79.5 75.8 77.7 78.62 85.48 86.7 85.6 81.9
08/11/2018 10:46:10 72.63 73.06 88.77 79.2 79.5 75.8 80.12 75.69 85.48 86.7 85.6 81.9
08/11/2018 10:46:11 72.55 72.94 88.77 79.2 79.5 75.8 78.88 74.83 85.48 86.6 85.6 81.9
08/11/2018 10:46:12 75.13 74.49 88.77 79.2 79.5 75.8 80.77 74.83 85.48 86.6 85.6 81.9
08/11/2018 10:46:13 74.21 74.59 88.77 79.2 79.5 75.8 79.27 74.78 85.48 86.6 85.6 81.9
08/11/2018 10:46:14 74.42 74.66 88.77 79.2 79.5 75.8 80.06 74.49 85.48 86.6 85.6 81.9
08/11/2018 10:46:15 72.46 74.66 88.77 79.2 79.5 75.8 77.73 74.38 85.48 86.6 85.6 81.9
08/11/2018 10:46:16 75.51 75.2 88.77 79.2 79.5 75.8 83.81 77.87 85.48 86.6 85.6 81.9
08/11/2018 10:46:17 74.81 75.23 88.77 79.2 79.5 75.8 85.34 79.54 85.48 86.6 85.6 81.9
08/11/2018 10:46:18 73.31 75.04 88.77 79.2 79.5 75.8 87.12 80.66 85.48 86.6 85.6 81.9
08/11/2018 10:46:19 75.27 75.13 88.77 79.2 79.5 75.8 87.78 81.87 85.48 86.6 85.6 81.9
08/11/2018 10:46:20 75.28 75.32 88.21 79.1 79.5 75.8 88.73 82.89 85.09 86.6 85.6 82
08/11/2018 10:46:21 76.39 76.02 84.56 79.1 79.5 75.8 87.76 82.35 83.05 86.6 85.6 82
08/11/2018 10:46:22 75.57 76.15 81.44 79.1 79.5 75.8 86.14 82.23 82.97 86.6 85.6 82
08/11/2018 10:46:23 75.83 76.14 80.5 79.1 79.5 75.8 88.15 82.58 82.97 86.6 85.6 82
08/11/2018 10:46:24 74.93 75.86 80.5 78.9 79.5 75.8 88.03 82.39 82.97 86.5 85.7 82
08/11/2018 10:46:25 74.2 75.27 80.5 78.6 79.5 75.8 87.37 82.34 82.97 86.4 85.7 82
08/11/2018 10:46:26 75.18 75.18 80.5 78.4 79.5 75.8 87.14 82.33 82.97 86.3 85.7 82
08/11/2018 10:46:27 74.33 75.06 80.5 78.4 79.5 75.8 88.17 82.5 82.97 86.3 85.7 82
08/11/2018 10:46:28 73.69 74.64 80.5 78.4 79.5 75.8 86.51 82.47 82.89 86.3 85.7 82
08/11/2018 10:46:29 74.23 74.4 80.5 78.3 79.5 75.8 88.67 82.65 82.89 86.3 85.7 82
08/11/2018 10:46:30 74.34 74.54 80.5 78.3 79.5 75.8 87.03 82.4 82.89 86.3 85.7 82
08/11/2018 10:46:31 75.58 75.51 80.5 78.3 79.5 75.8 86.74 81.52 82.89 86.3 85.7 82
08/11/2018 10:46:32 78.73 78.15 80.5 78.3 79.5 75.8 87.14 81.68 82.89 86.3 85.7 82
08/11/2018 10:46:33 77.91 78.2 79.89 78.3 79.5 75.8 85.93 81.31 82.89 86.3 85.7 82
08/11/2018 10:46:34 78.73 78.52 78.52 78.3 79.5 75.8 89.91 83.47 83.47 86.3 85.7 82
08/11/2018 10:46:35 77.94 78.93 78.93 78.3 79.5 75.8 87.65 83.73 83.73 86.3 85.7 82
08/11/2018 10:46:36 77.6 78.14 78.93 78.3 79.5 75.8 89.62 83.66 83.73 86.3 85.7 82
08/11/2018 10:46:37 77.35 77.81 78.93 78.3 79.5 75.8 88.71 83.51 83.73 86.3 85.7 82
08/11/2018 10:46:38 75.7 77.57 78.93 78.3 79.5 75.8 87.93 83.25 83.73 86.3 85.8 82
08/11/2018 10:46:39 75.6 76.76 78.93 78.3 79.5 75.8 84.55 82.76 83.73 86.3 85.8 82
08/11/2018 10:46:40 72.19 75.71 78.93 78.3 79.5 75.8 83.11 80.45 83.73 86.3 85.8 82
08/11/2018 10:46:41 75.07 74.91 78.93 78.3 79.5 75.8 84.62 79.66 83.73 86.3 85.8 82
08/11/2018 10:46:42 77.31 76.51 78.93 78.3 79.5 75.8 86.73 80.78 83.73 86.3 85.8 82
08/11/2018 10:46:43 74.97 76.72 78.93 78.3 79.5 75.8 84.48 80.06 83.73 86.3 85.8 82
08/11/2018 10:46:44 71.72 75.28 78.93 78.2 79.5 75.8 83.85 79.2 83.73 86.3 85.8 82
08/11/2018 10:46:45 73.78 74.32 78.93 78.2 79.5 75.8 86.53 80.73 83.73 86.3 85.8 82
08/11/2018 10:46:46 71.6 73.47 78.93 78.1 79.5 75.8 79.97 79.96 83.73 86.3 85.8 82
08/11/2018 10:46:47 76.2 75.32 78.93 78.1 79.5 75.8 85.91 79.55 83.73 86.3 85.8 82
08/11/2018 10:46:48 71.9 75.23 78.93 78 79.5 75.8 81.47 79.59 83.73 86.3 85.8 82
08/11/2018 10:46:49 77.25 76.83 78.93 77.9 79.5 75.8 87.59 80.77 83.73 86.3 85.8 82
08/11/2018 10:46:50 79.02 78.1 78.93 77.9 79.6 75.8 83.76 80.83 83.73 86.3 85.8 82
08/11/2018 10:46:51 80.15 80.22 80.22 77.9 79.6 75.8 87.24 81.38 83.73 86.3 85.8 82
08/11/2018 10:46:52 75.84 79.53 80.22 77.9 79.6 75.8 86.08 81.65 83.73 86.3 85.8 82
08/11/2018 10:46:53 77.27 78.08 80.22 77.9 79.6 75.8 86.4 81.09 83.73 86.3 85.8 82
08/11/2018 10:46:54 76.19 77.35 80.22 77.8 79.6 75.8 85.02 80.55 83.73 86.3 85.8 82
08/11/2018 10:46:55 77.51 77.45 80.22 77.8 79.6 75.8 85.44 80.04 83.73 86.3 85.8 82
08/11/2018 10:46:56 77.38 77.67 80.22 77.8 79.6 75.8 85.45 80.03 83.73 86.3 85.8 82
08/11/2018 10:46:57 78.95 78.79 80.22 77.8 79.6 75.8 85.94 80.39 83.73 86.3 85.8 82
08/11/2018 10:46:58 75.13 78.44 80.22 77.8 79.6 75.8 83.54 80.07 83.73 86.3 85.8 82
08/11/2018 10:46:59 66.73 76.18 80.22 77.8 79.6 75.8 74.14 78.58 83.73 86.2 85.8 82
08/11/2018 10:47:00 64.7 72.6 80.22 77.7 79.6 75.7 72.65 74.95 83.73 86.2 85.8 82
08/11/2018 10:47:01 66.37 69.46 80.22 77.7 79.6 75.7 74.1 71.76 83.73 86.2 85.8 82
08/11/2018 10:47:02 66.57 67.72 80.22 77.7 79.6 75.7 73.98 70.04 83.73 86.2 85.8 82
08/11/2018 10:47:03 66.4 67.23 80.22 77.6 79.6 75.7 73.88 68.97 83.73 86.1 85.8 82
08/11/2018 10:47:04 66.9 67.25 80.22 77.6 79.6 75.7 74.7 69.12 83.73 86.1 85.8 82
08/11/2018 10:47:05 66.87 67.26 80.22 77.6 79.6 75.7 73.69 68.86 83.66 86.1 85.8 82
08/11/2018 10:47:06 66.86 67.42 80.22 77.6 79.6 75.7 74.5 68.84 83.51 86.1 85.8 82
08/11/2018 10:47:07 69.77 69.33 80.22 77.6 79.6 75.7 75.19 69.27 83.25 86.1 85.8 82
08/11/2018 10:47:08 68.57 69.1 80.22 77.5 79.6 75.7 76.11 70.13 82.76 86.1 85.8 82
08/11/2018 10:47:09 67.08 69.11 80.22 77.5 79.6 75.7 75.21 70.13 81.65 86 85.8 82
08/11/2018 10:47:10 71.27 70.3 80.22 77.5 79.6 75.7 77.44 71.08 81.65 86 85.8 82
08/11/2018 10:47:11 80.85 80.17 80.22 77.5 79.6 75.7 88.41 81.7 81.7 86 85.8 82
08/11/2018 10:47:12 68.26 77.31 80.22 77.5 79.6 75.7 76.29 79.22 81.7 86 85.8 82
08/11/2018 10:47:13 68.8 73.97 80.22 77.5 79.6 75.7 75.66 75.94 81.7 86 85.8 82
08/11/2018 10:47:14 72.36 72.37 80.22 77.4 79.6 75.7 77.54 73.27 81.7 86 85.8 82
08/11/2018 10:47:15 71.31 72.64 80.22 77.4 79.6 75.7 76.81 72.5 81.7 86 85.8 82
08/11/2018 10:47:16 68.81 71.54 80.22 77.4 79.6 75.7 76.7 71.77 81.7 86 85.8 82
08/11/2018 10:47:17 69.27 69.94 80.22 77.4 79.6 75.7 75.64 71.1 81.7 86 85.8 82
08/11/2018 10:47:18 72.17 71.6 80.22 77.4 79.6 75.7 79.9 73.47 81.7 86 85.8 82
08/11/2018 10:47:19 70.32 72.02 80.22 77.4 79.6 75.7 76.43 73.36 81.7 85.9 85.8 82
08/11/2018 10:47:20 72.91 72.92 80.22 77.4 79.6 75.7 76.72 71.8 81.7 85.9 85.8 82
08/11/2018 10:47:21 71 72.55 80.17 77.4 79.6 75.7 76.78 71.65 81.7 85.9 85.8 82
08/11/2018 10:47:22 73.4 73.08 80.17 77.4 79.6 75.7 77.54 71.79 81.7 85.9 85.8 82
08/11/2018 10:47:23 69.02 72.42 80.17 77.4 79.6 75.7 75.94 71.42 81.7 85.9 85.8 82
08/11/2018 10:47:24 71.95 72.12 80.17 77.4 79.6 75.7 80.16 73.95 81.7 85.9 85.8 82
08/11/2018 10:47:25 72.1 72.2 80.17 77.4 79.6 75.7 77.99 73.29 81.7 85.9 85.8 82
08/11/2018 10:47:26 77.76 76.68 80.17 77.4 79.6 75.8 85.42 78.01 81.7 85.9 85.8 82
08/11/2018 10:47:27 75.83 76.76 80.17 77.4 79.6 75.8 85.35 79.95 81.7 85.9 85.8 82
08/11/2018 10:47:28 80.44 79.24 80.17 77.4 79.6 75.8 86.73 80.5 81.7 85.9 85.8 82
08/11/2018 10:47:29 77.48 79.65 80.17 77.4 79.6 75.8 93.12 86.46 86.46 86 85.8 82
08/11/2018 10:47:30 77.45 77.87 80.17 77.4 79.6 75.8 89.28 84.88 86.46 86 85.8 82.1
08/11/2018 10:47:31 76.72 78.3 80.17 77.4 79.6 75.8 88.14 84.17 86.46 86 85.8 82.1
08/11/2018 10:47:32 76.17 77.23 80.17 77.4 79.6 75.8 87.05 83.38 86.46 86 85.9 82.1
08/11/2018 10:47:33 76.93 77.44 80.17 77.4 79.6 75.8 86.98 82.35 86.46 86 85.9 82.1
08/11/2018 10:47:34 77.9 77.6 80.17 77.4 79.6 75.8 87.43 81.93 86.46 86 85.9 82.1
08/11/2018 10:47:35 90.59 89.98 89.98 77.7 79.6 75.8 91.32 85.19 86.46 86.1 85.9 82.1
08/11/2018 10:47:36 84.59 89.88 89.98 77.7 79.7 75.8 89.1 85.2 86.46 86.1 85.9 82.1
08/11/2018 10:47:37 78.22 87.16 89.98 77.7 79.7 75.8 88.07 83.97 86.46 86.1 85.9 82.1
08/11/2018 10:47:38 76.55 83.74 89.98 77.7 79.7 75.8 86.32 83.03 86.46 86.1 85.9 82.1
08/11/2018 10:47:39 77.58 80.68 89.98 77.7 79.7 75.8 88.91 82.99 86.46 86.1 85.9 82.1
08/11/2018 10:47:40 77.33 79.07 89.98 77.7 79.7 75.8 88.62 83.07 86.46 86.1 85.9 82.1
08/11/2018 10:47:41 76.12 78 89.98 77.7 79.7 75.8 87.33 82.84 86.46 86.1 85.9 82.1
08/11/2018 10:47:42 76.44 77.05 89.98 77.7 79.7 75.8 86.8 82.44 86.46 86.1 85.9 82.1
08/11/2018 10:47:43 76.99 77.55 89.98 77.7 79.7 75.8 88.39 82.69 86.46 86.1 85.9 82.1
08/11/2018 10:47:44 76.95 77.22 89.98 77.7 79.7 75.8 86.82 82.55 86.46 86.1 85.9 82.1
08/11/2018 10:47:45 75.95 77.2 89.98 77.7 79.7 75.8 87.14 82.21 86.46 86.1 85.9 82.1
08/11/2018 10:47:46 78.29 78.07 89.98 77.6 79.7 75.8 87.2 81.92 86.46 86.1 85.9 82.1
08/11/2018 10:47:47 76.69 78.26 89.98 77.6 79.7 75.8 86.94 81.54 86.46 86.1 86 82.1
08/11/2018 10:47:48 74.83 77.37 89.98 77.6 79.7 75.8 89.4 83.49 86.46 86.1 86 82.1
08/11/2018 10:47:49 76.52 76.74 89.98 77.6 79.7 75.8 88.05 82.73 86.46 86.1 86 82.1
08/11/2018 10:47:50 78.43 77.89 89.98 77.6 79.7 75.8 87.5 82.66 86.46 86.2 86 82.1
08/11/2018 10:47:51 78.16 78.48 89.98 77.6 79.7 75.8 86.84 82.71 86.46 86.2 86 82.1
08/11/2018 10:47:52 76.24 78.31 89.98 77.7 79.7 75.8 88.22 82.59 86.46 86.2 86 82.1
08/11/2018 10:47:53 73.37 76.75 89.98 77.6 79.7 75.8 87.74 82.35 86.46 86.2 86 82.1
08/11/2018 10:47:54 77.67 77.13 89.98 77.6 79.7 75.8 86.13 82.63 86.46 86.2 86 82.1
08/11/2018 10:47:55 72.31 76.55 89.98 77.6 79.7 75.8 81.71 80.93 86.46 86.2 86 82.2
08/11/2018 10:47:56 75.8 75.51 89.98 77.6 79.7 75.8 85.26 79.57 86.46 86.2 86 82.2
08/11/2018 10:47:57 72.41 75.48 89.98 77.6 79.7 75.8 81.86 78.91 86.46 86.2 86 82.2
08/11/2018 10:47:58 76.22 75.77 89.98 77.6 79.7 75.8 84.03 78.06 86.46 86.2 86 82.1
08/11/2018 10:47:59 76.14 76.34 89.98 77.6 79.7 75.8 84.28 78.51 85.2 86.2 86 82.1
08/11/2018 10:48:00 78.3 77.95 89.98 77.5 79.7 75.8 85.45 79.33 85.2 86.2 86 82.1
08/11/2018 10:48:01 78.33 78.36 89.98 77.6 79.7 75.8 86.69 81.16 85.2 86.2 86 82.1
08/11/2018 10:48:02 78.67 78.75 89.98 77.5 79.7 75.8 83.59 80.07 85.2 86.2 86 82.1
08/11/2018 10:48:03 79.55 79.53 89.98 77.6 79.7 75.8 85.16 79.52 85.2 86.2 86 82.1
08/11/2018 10:48:04 77.7 79.31 89.98 77.6 79.7 75.8 83.96 79.8 85.2 86.2 86 82.1
08/11/2018 10:48:05 78.3 78.88 89.88 77.6 79.7 75.8 84.26 78.9 85.2 86.2 86 82.1
08/11/2018 10:48:06 78.36 78.83 87.16 77.6 79.7 75.8 82.5 78.67 83.97 86.2 86 82.1
08/11/2018 10:48:07 78.42 79.07 83.74 77.6 79.7 75.8 82.86 77.55 83.49 86.2 86 82.1
08/11/2018 10:48:08 78.2 78.43 80.68 77.6 79.7 75.8 82.99 77.4 83.49 86.2 86 82.1
08/11/2018 10:48:09 78.65 78.97 79.53 77.6 79.7 75.8 85.51 79.39 83.49 86.2 86 82.2
08/11/2018 10:48:10 78.11 78.76 79.53 77.6 79.7 75.8 83.78 79.38 83.49 86.1 86 82.2
08/11/2018 10:48:11 76.6 78.63 79.53 77.6 79.7 75.8 81.79 78.67 83.49 86.1 86 82.2
08/11/2018 10:48:12 79.63 79.16 79.53 77.6 79.7 75.8 86.08 79.6 83.49 86.1 86 82.2
08/11/2018 10:48:13 76.2 78.78 79.53 77.6 79.7 75.8 86.97 80.83 83.49 86.1 86 82.2
08/11/2018 10:48:14 77.55 77.63 79.53 77.6 79.7 75.8 88.77 82.5 83.49 86.1 86 82.2
08/11/2018 10:48:15 76.69 78.13 79.53 77.6 79.7 75.8 87.95 82.63 83.49 86.1 86 82.2
08/11/2018 10:48:16 77.18 77.65 79.53 77.6 79.7 75.8 87.44 82.78 83.49 86.1 86 82.2
08/11/2018 10:48:17 75.99 77.06 79.53 77.6 79.7 75.9 86.13 81.97 83.49 86.1 86.1 82.2
08/11/2018 10:48:18 77.86 77.41 79.53 77.6 79.7 75.9 88.18 82.34 82.78 86.2 86.1 82.2
08/11/2018 10:48:19 76.02 77.43 79.53 77.6 79.7 75.9 87.7 83.06 83.06 86.2 86.1 82.2
08/11/2018 10:48:20 77.21 77.08 79.53 77.6 79.7 75.9 87.48 82.19 83.06 86.2 86.1 82.2
08/11/2018 10:48:21 76.47 77.16 79.53 77.6 79.7 75.9 87.87 82.28 83.06 86.2 86.1 82.2
08/11/2018 10:48:22 76.19 76.89 79.53 77.6 79.7 75.9 86.21 82.08 83.06 86.2 86.1 82.2
08/11/2018 10:48:23 76.33 76.51 79.53 77.6 79.7 75.9 87.61 82.13 83.06 86.2 86.1 82.2
08/11/2018 10:48:24 77.01 76.97 79.53 77.6 79.7 75.9 88.73 82.79 83.06 86.2 86.1 82.2
08/11/2018 10:48:25 76.32 77.06 79.53 77.6 79.7 75.9 86.67 82.72 83.06 86.2 86.1 82.2
08/11/2018 10:48:26 76.4 76.82 79.53 77.6 79.7 75.9 86.4 81.77 83.06 86.2 86.1 82.2
08/11/2018 10:48:27 76.1 77.08 79.53 77.6 79.7 75.9 87.29 81.76 83.06 86.2 86.1 82.2
08/11/2018 10:48:28 77.77 77.38 79.53 77.6 79.7 75.9 86.25 81.71 83.06 86.2 86.1 82.2
08/11/2018 10:48:29 76.72 77.8 79.53 77.6 79.7 75.9 86.78 81.68 83.06 86.2 86.1 82.2
08/11/2018 10:48:30 76.58 76.84 79.53 77.6 79.7 75.9 87.13 81.68 83.06 86.2 86.1 82.2
08/11/2018 10:48:31 81.02 80.44 80.44 77.7 79.7 75.9 87.79 81.83 83.06 86.2 86.1 82.2
08/11/2018 10:48:32 76.13 80.4 80.44 77.7 79.7 75.9 87.84 82.43 83.06 86.2 86.1 82.2
08/11/2018 10:48:33 77.03 78.03 80.44 77.7 79.7 75.9 87.62 82.14 83.06 86.3 86.1 82.2
08/11/2018 10:48:34 77.12 78.37 80.44 77.7 79.7 75.9 86.18 82.11 83.06 86.3 86.1 82.2
08/11/2018 10:48:35 78.3 78.44 80.44 77.6 79.7 75.9 86.9 81.69 83.06 86.3 86.1 82.2
08/11/2018 10:48:36 77.67 78.16 80.44 77.6 79.7 75.9 87.92 81.99 83.06 86.3 86.1 82.2
08/11/2018 10:48:37 75.24 77.43 80.44 77.6 79.7 75.9 87.89 82.35 83.06 86.3 86.1 82.2
08/11/2018 10:48:38 77.91 77.9 80.44 77.6 79.7 75.9 87.64 82.72 83.06 86.3 86.1 82.2
08/11/2018 10:48:39 75.92 77.08 80.44 77.6 79.7 75.9 86.37 82.04 83.06 86.3 86.1 82.2
08/11/2018 10:48:40 74.3 76.44 80.44 77.6 79.7 75.9 87.93 81.92 83.06 86.3 86.1 82.2
08/11/2018 10:48:41 72.84 75.55 80.44 77.6 79.7 75.9 87.16 82.43 83.06 86.3 86.1 82.2
08/11/2018 10:48:42 73.18 73.87 80.44 77.6 79.7 75.9 87.16 82.03 83.06 86.3 86.1 82.2
08/11/2018 10:48:43 74.7 74.49 80.44 77.6 79.7 75.9 87.49 81.85 83.06 86.3 86.2 82.2
08/11/2018 10:48:44 73.79 75.15 80.44 77.6 79.7 75.9 86.46 81.7 83.06 86.3 86.2 82.2
08/11/2018 10:48:45 74.79 74.74 80.44 77.6 79.7 75.9 86.14 81.38 83.06 86.3 86.2 82.3
08/11/2018 10:48:46 73.65 74.39 80.44 77.6 79.7 75.9 88.32 82.24 83.06 86.3 86.2 82.3
08/11/2018 10:48:47 73.79 74.5 80.44 77.6 79.7 75.9 85.14 82.15 83.06 86.3 86.2 82.3
08/11/2018 10:48:48 68.1 73.62 80.44 77.5 79.7 75.9 76.1 80.42 83.06 86.2 86.2 82.3
08/11/2018 10:48:49 63.16 71.08 80.44 77.5 79.7 75.9 73.25 76.87 82.79 86.2 86.2 82.3
08/11/2018 10:48:50 64.68 67.88 80.44 77.5 79.7 75.9 74.23 73.38 82.79 86.2 86.2 82.3
08/11/2018 10:48:51 66.12 66.78 80.44 77.5 79.7 75.9 73.02 70.93 82.79 86.2 86.2 82.3
08/11/2018 10:48:52 67.77 68.95 80.44 77.5 79.7 75.9 72.67 69.27 82.79 86.2 86.2 82.3
08/11/2018 10:48:53 64.42 66.49 80.44 77.5 79.7 75.9 74.04 68.18 82.79 86.2 86.2 82.3
08/11/2018 10:48:54 68.12 67.52 80.44 77.5 79.7 75.9 77.26 70.77 82.72 86.1 86.2 82.3
08/11/2018 10:48:55 68.03 67.98 80.44 77.4 79.7 75.9 77.48 71.47 82.72 86.1 86.2 82.3
08/11/2018 10:48:56 68.56 68.5 80.44 77.4 79.7 75.9 78.65 72.67 82.72 86.1 86.2 82.3
08/11/2018 10:48:57 68.98 69.15 80.44 77.4 79.7 75.9 79.16 73.29 82.72 86.1 86.2 82.3
08/11/2018 10:48:58 71.68 71 80.44 77.4 79.7 75.9 80.63 74.57 82.72 86.1 86.2 82.3
08/11/2018 10:48:59 70.12 70.97 80.44 77.4 79.7 75.9 78.62 74.53 82.72 86.1 86.2 82.3
08/11/2018 10:49:00 69.34 70.43 80.44 77.4 79.7 75.9 78.04 73.7 82.72 86.1 86.2 82.3
08/11/2018 10:49:01 70.84 70.76 80.4 77.4 79.7 75.9 77.65 72.8 82.72 86.1 86.2 82.3
08/11/2018 10:49:02 68.4 70.51 78.44 77.4 79.7 75.9 74.9 72.24 82.72 86.1 86.2 82.3
08/11/2018 10:49:03 64 69.32 78.44 77.4 79.7 75.9 73.22 70.62 82.72 86.1 86.2 82.3
08/11/2018 10:49:04 65.25 66.8 78.44 77.4 79.7 75.9 75.52 69.65 82.72 86.1 86.2 82.3
08/11/2018 10:49:05 66.51 66.45 78.16 77.4 79.7 75.9 75.04 69.88 82.72 86.1 86.2 82.3
08/11/2018 10:49:06 65.53 66.51 77.9 77.4 79.7 75.9 75.25 69.86 82.72 86.1 86.2 82.3
08/11/2018 10:49:07 64.79 66.11 77.9 77.3 79.7 75.9 75.71 69.97 82.72 86.1 86.2 82.3
08/11/2018 10:49:08 65.4 65.45 77.08 77.3 79.7 75.9 76.76 70.95 82.43 86.1 86.2 82.3
08/11/2018 10:49:09 66.25 66.55 76.44 77.3 79.7 75.9 75.27 70.92 82.43 86 86.2 82.3
08/11/2018 10:49:10 63.15 66.77 75.55 77.3 79.7 75.9 73.55 70.27 82.43 86 86.1 82.3
08/11/2018 10:49:11 66.09 65.85 75.15 77.3 79.7 75.9 75.22 69.4 82.24 86 86.1 82.3
08/11/2018 10:49:12 64.63 65.56 75.15 77.3 79.7 75.9 75.79 69.94 82.24 86 86.1 82.3
08/11/2018 10:49:13 66.53 66.16 75.15 77.3 79.7 75.9 76.39 70.66 82.24 86 86.1 82.3
08/11/2018 10:49:14 67.64 67.86 74.74 77.3 79.7 75.9 80.12 74.13 82.24 86 86.1 82.3
08/11/2018 10:49:15 62.55 66.89 74.5 77.3 79.7 75.9 72.29 73.08 82.24 85.9 86.1 82.3
08/11/2018 10:49:16 67.02 66.37 74.5 77.2 79.7 75.9 73.92 70.18 82.15 85.9 86.1 82.3
08/11/2018 10:49:17 66.43 66.66 73.62 77.2 79.7 75.9 75 69.35 80.42 85.9 86.1 82.3
08/11/2018 10:49:18 63.24 66.29 71.08 77.2 79.7 75.9 72.95 69.22 76.87 85.9 86.1 82.3
08/11/2018 10:49:19 64.74 64.83 71 77.2 79.7 75.9 75.33 69.45 74.57 85.9 86.1 82.3
08/11/2018 10:49:20 66.44 66.01 71 77.1 79.7 75.9 78.13 71.49 74.57 85.9 86.1 82.3
08/11/2018 10:49:21 67.61 67.08 71 77.1 79.7 75.9 77.34 72.12 74.57 85.8 86.1 82.3
08/11/2018 10:49:22 66.19 67.07 71 77.1 79.7 75.9 76.05 71.38 74.57 85.8 86.1 82.3
08/11/2018 10:49:23 65.48 66.81 71 77 79.7 75.9 74.69 70.96 74.57 85.8 86.1 82.3
08/11/2018 10:49:24 62.42 66.11 71 77 79.7 75.9 73.15 69.77 74.57 85.8 86.1 82.3
08/11/2018 10:49:25 63.1 64.12 71 77 79.7 75.9 73.66 68.58 74.57 85.8 86.1 82.3
08/11/2018 10:49:26 64.37 64.23 71 77 79.7 75.9 74.31 68.78 74.57 85.8 86.1 82.3
08/11/2018 10:49:27 62.51 64.17 71 77 79.7 75.9 78.87 72.1 74.57 85.8 86.1 82.3
08/11/2018 10:49:28 63.45 63.47 70.97 77 79.7 75.9 75.28 72.04 74.53 85.8 86.1 82.3
08/11/2018 10:49:29 72.52 71.76 71.76 77 79.7 75.9 91.41 84.34 84.34 85.8 86.1 82.3
08/11/2018 10:49:30 63.36 69.36 71.76 76.9 79.7 75.9 74.11 82.24 84.34 85.8 86.1 82.3
08/11/2018 10:49:31 63.53 66.57 71.76 76.9 79.7 75.9 74.06 78.27 84.34 85.8 86.1 82.3
08/11/2018 10:49:32 70.58 70.29 71.76 76.9 79.7 75.9 81.27 76.63 84.34 85.8 86.1 82.3
08/11/2018 10:49:33 65.97 68 71.76 76.9 79.7 75.9 73.8 74.53 84.34 85.8 86.1 82.3
08/11/2018 10:49:34 67.76 67.83 71.76 76.9 79.7 75.9 76.81 71.74 84.34 85.8 86.1 82.3
08/11/2018 10:49:35 68.51 68.61 71.76 76.9 79.7 75.9 78.39 72.63 84.34 85.8 86.1 82.3
08/11/2018 10:49:36 68.88 68.71 71.76 76.8 79.7 75.9 77.2 72.2 84.34 85.8 86.1 82.3
08/11/2018 10:49:37 68.29 68.69 71.76 76.8 79.7 75.9 76.44 71.85 84.34 85.8 86.1 82.3
08/11/2018 10:49:38 68.43 68.72 71.76 76.8 79.7 75.9 76.05 71.47 84.34 85.7 86.1 82.3
08/11/2018 10:49:39 68.74 69.28 71.76 76.8 79.7 75.9 74.65 70.6 84.34 85.7 86.1 82.3
08/11/2018 10:49:40 67.93 68.46 71.76 76.8 79.7 75.9 74.71 69.69 84.34 85.7 86.1 82.3
08/11/2018 10:49:41 68.17 68.33 71.76 76.8 79.7 75.9 76.3 70.33 84.34 85.7 86.1 82.3
08/11/2018 10:49:42 70.45 69.78 71.76 76.8 79.7 75.9 78.56 72.1 84.34 85.7 86.1 82.3
08/11/2018 10:49:43 70.24 70.41 71.76 76.7 79.7 75.9 78.03 72.39 84.34 85.7 86.1 82.3
08/11/2018 10:49:44 73.32 72.72 72.72 76.7 79.7 75.9 80.17 73.98 84.34 85.7 86.1 82.3
08/11/2018 10:49:45 69.93 72.54 72.72 76.7 79.7 75.9 78.51 73.94 84.34 85.7 86.1 82.3
08/11/2018 10:49:46 68.98 71.08 72.72 76.6 79.7 75.9 75.99 73.33 84.34 85.7 86.1 82.3
08/11/2018 10:49:47 73.31 72.41 72.72 76.6 79.7 75.9 82.28 75.46 84.34 85.7 86.1 82.3
08/11/2018 10:49:48 74.56 74.03 74.03 76.6 79.7 75.9 81.33 75.81 84.34 85.7 86.1 82.3
08/11/2018 10:49:49 70.52 73.98 74.03 76.6 79.7 75.9 77.57 75.48 84.34 85.7 86.1 82.3
08/11/2018 10:49:50 74.31 73.69 74.03 76.6 79.7 75.9 79.27 73.79 84.34 85.7 86.1 82.3
08/11/2018 10:49:51 77.06 76.42 76.42 76.6 79.7 75.9 80.02 74.19 84.34 85.7 86.1 82.3
08/11/2018 10:49:52 76.73 77.16 77.16 76.6 79.7 75.9 81.32 75.4 84.34 85.7 86.1 82.3
08/11/2018 10:49:53 78.7 78.43 78.43 76.7 79.7 75.9 82.31 76.3 84.34 85.7 86.1 82.3
08/11/2018 10:49:54 79.85 79.66 79.66 76.7 79.7 75.9 83.33 77.26 84.34 85.7 86.1 82.3
08/11/2018 10:49:55 73.06 79.06 79.66 76.7 79.7 75.9 79.67 77.25 84.34 85.6 86.1 82.3
08/11/2018 10:49:56 75.33 76.17 79.66 76.7 79.7 75.9 83.16 77.05 84.34 85.6 86.1 82.3
08/11/2018 10:49:57 79.97 79.1 79.66 76.7 79.7 75.9 84.78 78.54 84.34 85.6 86.1 82.3
08/11/2018 10:49:58 76.78 78.55 79.66 76.6 79.7 75.9 84.79 79 84.34 85.6 86.1 82.3
08/11/2018 10:49:59 75.18 77.65 79.66 76.6 79.7 75.9 84.62 79.87 82.24 85.6 86.1 82.3
08/11/2018 10:50:00 87.59 86.93 86.93 76.8 79.7 75.9 87.08 81.67 81.67 85.6 86.1 82.3
08/11/2018 10:50:01 75.96 85.24 86.93 76.7 79.7 75.9 80.65 80.2 81.67 85.6 86.1 82.3
08/11/2018 10:50:02 75.29 81.81 86.93 76.7 79.7 75.9 80.59 77.79 81.67 85.5 86.1 82.3
08/11/2018 10:50:03 75.56 78.9 86.93 76.7 79.7 75.9 79.84 76.17 81.67 85.5 86.1 82.3
08/11/2018 10:50:04 71.91 77.06 86.93 76.7 79.7 75.9 77.86 74.93 81.67 85.5 86.1 82.3
08/11/2018 10:50:05 72.17 74.61 86.93 76.7 79.7 75.9 78.99 73.98 81.67 85.5 86.1 82.3
08/11/2018 10:50:06 71.59 73.27 86.93 76.7 79.7 75.9 78.49 73.72 81.67 85.5 86.1 82.3
08/11/2018 10:50:07 76.29 75.62 86.93 76.7 79.7 75.9 87.69 80.82 81.67 85.5 86.1 82.3
08/11/2018 10:50:08 76.67 76.52 86.93 76.7 79.7 75.9 81.09 79.33 81.67 85.5 86.1 82.3
08/11/2018 10:50:09 75.84 76.14 86.93 76.7 79.7 75.9 79.95 77.33 81.67 85.5 86.1 82.3
08/11/2018 10:50:10 79.52 78.53 86.93 76.7 79.7 75.9 85.75 79.26 81.67 85.5 86.1 82.3
08/11/2018 10:50:11 75.85 78.28 86.93 76.7 79.7 75.9 84.84 79.66 81.67 85.5 86.1 82.3
08/11/2018 10:50:12 76.65 77.74 86.93 76.7 79.7 75.9 87.32 81.44 81.67 85.5 86.1 82.3
08/11/2018 10:50:13 75.42 76.6 86.93 76.7 79.7 75.9 85.08 81.04 81.67 85.4 86.1 82.3
08/11/2018 10:50:14 76.53 76.72 86.93 76.7 79.7 75.9 86.74 81.59 81.67 85.4 86.2 82.3
08/11/2018 10:50:15 75.91 76.29 86.93 76.6 79.7 75.9 85.33 80.77 81.67 85.3 86.2 82.3
08/11/2018 10:50:16 76.52 76.62 86.93 76.6 79.7 75.9 87.39 81.62 81.67 85.4 86.2 82.3
08/11/2018 10:50:17 77.22 77.08 86.93 76.6 79.7 75.9 87.46 81.41 81.67 85.3 86.2 82.3
08/11/2018 10:50:18 74.02 76.75 86.93 76.6 79.7 75.9 84.58 81.39 81.67 85.3 86.2 82.3
08/11/2018 10:50:19 76.94 76.52 86.93 76.6 79.7 75.9 87.19 81.51 81.67 85.3 86.2 82.3
08/11/2018 10:50:20 75.9 76.48 86.93 76.6 79.7 75.9 85.92 81.46 81.67 85.3 86.2 82.3
08/11/2018 10:50:21 77.16 77.2 86.93 76.7 79.7 75.9 87.4 82.09 82.09 85.3 86.2 82.3
08/11/2018 10:50:22 75.43 76.77 86.93 76.7 79.7 75.9 84.77 81.4 82.09 85.3 86.2 82.3
08/11/2018 10:50:23 77.27 77.04 86.93 76.7 79.7 75.9 87.67 81.61 82.09 85.3 86.2 82.3
08/11/2018 10:50:24 76.36 76.76 86.93 76.7 79.7 75.9 86.53 81.29 82.09 85.3 86.2 82.3
08/11/2018 10:50:25 75.53 77.19 86.93 76.7 79.7 75.9 83.69 81.36 82.09 85.3 86.2 82.3
08/11/2018 10:50:26 78.32 77.41 86.93 76.7 79.7 75.9 87.44 81.04 82.09 85.3 86.2 82.3
08/11/2018 10:50:27 75.59 77.41 86.93 76.7 79.7 75.9 86.95 81.62 82.09 85.3 86.2 82.3
08/11/2018 10:50:28 79.88 79.33 86.93 76.7 79.7 75.9 87.6 82.1 82.1 85.4 86.2 82.3
08/11/2018 10:50:29 76.49 78.66 86.93 76.7 79.7 75.9 85.46 81.91 82.1 85.4 86.2 82.3
08/11/2018 10:50:30 77.22 77.56 85.24 76.7 79.7 75.9 88 82.14 82.14 85.4 86.2 82.3
08/11/2018 10:50:31 75.94 77.38 81.81 76.7 79.7 75.9 86.39 82.13 82.14 85.4 86.2 82.3
08/11/2018 10:50:32 77.83 77.48 79.33 76.7 79.7 75.9 86.66 81.93 82.14 85.4 86.2 82.3
08/11/2018 10:50:33 79.32 79.17 79.33 76.6 79.7 75.9 85.99 81.05 82.14 85.4 86.2 82.3
08/11/2018 10:50:34 75.25 78.94 79.33 76.6 79.7 75.9 87.62 82.12 82.14 85.4 86.2 82.3
08/11/2018 10:50:35 78.47 78.1 79.33 76.6 79.7 75.9 87.21 81.5 82.14 85.4 86.2 82.3
08/11/2018 10:50:36 76.27 78.15 79.33 76.6 79.7 75.9 86.74 82.04 82.14 85.4 86.2 82.3
08/11/2018 10:50:37 76.17 77.03 79.33 76.6 79.7 75.9 87.26 81.87 82.14 85.4 86.2 82.3
08/11/2018 10:50:38 78.03 77.71 79.33 76.6 79.7 75.9 87.59 82.24 82.24 85.4 86.2 82.3
08/11/2018 10:50:39 77.61 77.71 79.33 76.6 79.7 75.9 86.64 81.79 82.24 85.4 86.2 82.4
08/11/2018 10:50:40 73.3 77.73 79.33 76.6 79.7 75.9 84.74 81.46 82.24 85.4 86.3 82.4
08/11/2018 10:50:41 75.7 75.83 79.33 76.6 79.7 75.9 82.19 79.87 82.24 85.4 86.3 82.4
08/11/2018 10:50:42 75.24 75.67 79.33 76.6 79.7 75.9 80.82 78.03 82.24 85.4 86.3 82.4
08/11/2018 10:50:43 77.04 76.86 79.33 76.6 79.7 75.9 82.99 77.17 82.24 85.3 86.3 82.4
08/11/2018 10:50:44 73.99 76.41 79.33 76.6 79.7 75.9 79.33 77.08 82.24 85.3 86.3 82.4
08/11/2018 10:50:45 75.47 75.32 79.33 76.5 79.7 75.9 81.88 75.96 82.24 85.3 86.3 82.4
08/11/2018 10:50:46 76.28 76.09 79.33 76.5 79.7 75.9 83.11 77.29 82.24 85.3 86.3 82.4
08/11/2018 10:50:47 73.49 75.88 79.33 76.5 79.7 75.9 78.32 76.64 82.24 85.3 86.3 82.4
08/11/2018 10:50:48 74.36 74.75 79.33 76.5 79.7 75.9 79.24 74.59 82.24 85.2 86.3 82.4
08/11/2018 10:50:49 75.22 75.29 79.33 76.5 79.7 75.9 81.09 75.39 82.24 85.2 86.3 82.4
08/11/2018 10:50:50 76.02 75.91 79.33 76.2 79.7 75.9 81.92 76.07 82.24 85.2 86.3 82.4
08/11/2018 10:50:51 74.86 75.63 79.33 76.2 79.7 75.9 81.39 76.19 82.24 85.1 86.3 82.4
08/11/2018 10:50:52 76.1 76.02 79.33 76.2 79.7 75.9 81.14 75.97 82.24 85.1 86.3 82.4
08/11/2018 10:50:53 77.59 77.15 79.33 76.2 79.7 75.9 82.89 76.72 82.24 85.1 86.3 82.4
08/11/2018 10:50:54 77.74 77.73 79.33 76.2 79.7 75.9 86.19 79.34 82.24 85.1 86.3 82.4
08/11/2018 10:50:55 79.47 79.03 79.33 76.2 79.7 75.9 87.02 81.13 82.24 85.1 86.3 82.4
08/11/2018 10:50:56 79.98 79.93 79.93 76.2 79.7 75.9 86.19 81.04 82.24 85.1 86.3 82.4
08/11/2018 10:50:57 79.77 80.21 80.21 76.3 79.7 76 91.41 85.33 85.33 85.1 86.3 82.4
08/11/2018 10:50:58 75.41 79.77 80.21 76.2 79.7 76 87.08 85.39 85.39 85.1 86.3 82.4
08/11/2018 10:50:59 77.2 77.84 80.21 76.2 79.7 76 87.75 83.2 85.39 85.1 86.3 82.4
08/11/2018 10:51:00 75.09 77.37 80.21 76.2 79.7 76 85.6 82.49 85.39 85.1 86.3 82.4
08/11/2018 10:51:01 79.03 78.62 80.21 76.2 79.7 76 85.42 81.43 85.39 85.1 86.3 82.4
08/11/2018 10:51:02 81.33 80.86 80.86 76.2 79.7 76 87.75 81.63 85.39 85.1 86.3 82.4
08/11/2018 10:51:03 76.64 80.2 80.86 76.2 79.7 76 86.9 82.14 85.39 85.1 86.3 82.4
08/11/2018 10:51:04 76.57 78.49 80.86 76.2 79.7 76 86.72 81.51 85.39 85.1 86.3 82.4
08/11/2018 10:51:05 79.44 79.07 80.86 76.2 79.7 76 86.27 81.41 85.39 85.1 86.3 82.4
08/11/2018 10:51:06 79.23 79.29 80.86 76.2 79.7 76 88.18 82.53 85.39 85.1 86.3 82.4
08/11/2018 10:51:07 77.66 79.33 80.86 76.2 79.7 76 87 82.6 85.39 85.1 86.3 82.4
08/11/2018 10:51:08 80.05 79.44 80.86 76.3 79.7 76 88.88 82.89 85.39 85.1 86.3 82.4
08/11/2018 10:51:09 77 79.54 80.86 76.3 79.7 76 83.5 82.42 85.39 85.1 86.3 82.4
08/11/2018 10:51:10 76.27 77.91 80.86 76.3 79.7 76 82.14 79.92 85.39 85.1 86.3 82.4
08/11/2018 10:51:11 79.16 78.46 80.86 76.3 79.7 76 82.68 78.19 85.39 85.1 86.3 82.4
08/11/2018 10:51:12 76.21 78.28 80.86 76.3 79.7 76 81.14 77.21 85.39 85.1 86.3 82.4
08/11/2018 10:51:13 77.16 77.6 80.86 76.3 79.7 76 85.99 79.67 85.39 85.2 86.3 82.4
08/11/2018 10:51:14 77.01 77.24 80.86 76.3 79.7 76 81.62 78.62 85.39 85.2 86.3 82.4
08/11/2018 10:51:15 78.82 78.31 80.86 76.4 79.7 76 83.54 77.78 85.39 85.2 86.3 82.4
08/11/2018 10:51:16 75.74 78.29 80.86 76.4 79.7 76 80.97 77.61 85.39 85.2 86.3 82.4
08/11/2018 10:51:17 75.93 76.7 80.86 76.4 79.6 76 81.09 76.26 85.39 85.1 86.3 82.4
08/11/2018 10:51:18 79.64 79.16 80.86 76.4 79.7 76 83.08 77.4 85.39 85.1 86.3 82.4
08/11/2018 10:51:19 79.21 79.31 80.86 76.4 79.7 76 83.08 77.41 85.39 85.1 86.3 82.4
08/11/2018 10:51:20 79 79.64 80.86 76.4 79.7 76 87.63 81.34 85.39 85.1 86.3 82.4
08/11/2018 10:51:21 78.15 78.96 80.86 76.4 79.7 76 85.82 80.78 85.39 85.1 86.3 82.4
08/11/2018 10:51:22 78.91 79.17 80.86 76.4 79.7 76 86.52 81.06 85.39 85.1 86.3 82.4
08/11/2018 10:51:23 73.98 78.33 80.86 76.4 79.7 76 81.58 80.72 85.39 85.1 86.3 82.4
08/11/2018 10:51:24 76.52 76.67 80.86 76.4 79.7 76 87.34 81.17 85.39 85.1 86.3 82.4
08/11/2018 10:51:25 78.09 77.98 80.86 76.4 79.7 76 85.81 81.21 85.39 85.1 86.3 82.4
08/11/2018 10:51:26 77.59 78.04 80.86 76.5 79.7 76 87.14 81.79 85.39 85.1 86.3 82.4
08/11/2018 10:51:27 75.37 77.56 80.86 76.5 79.6 76 84.93 81.1 85.39 85.1 86.3 82.4
08/11/2018 10:51:28 75.92 76.43 80.86 76.5 79.6 76 87.9 81.75 83.2 85.1 86.3 82.5
08/11/2018 10:51:29 76.87 77 80.86 76.5 79.6 76 87.28 81.75 82.89 85.1 86.3 82.5
08/11/2018 10:51:30 77.62 77.42 80.86 76.5 79.6 76 84.35 81.71 82.89 85 86.3 82.5
08/11/2018 10:51:31 78.19 78.29 80.86 76.5 79.6 76 88.3 81.95 82.89 85 86.3 82.5
08/11/2018 10:51:32 76.97 77.86 80.2 76.5 79.6 76 86.43 81.99 82.89 85 86.3 82.5
08/11/2018 10:51:33 76.52 77.27 79.64 76.5 79.6 76 86.66 81.67 82.89 85 86.3 82.5
08/11/2018 10:51:34 74.21 76.77 79.64 76.5 79.6 76 84.72 81.44 82.89 85 86.3 82.5
08/11/2018 10:51:35 76.32 76.18 79.64 76.5 79.6 76 87.5 81.57 82.89 85 86.3 82.5
08/11/2018 10:51:36 90.68 89.73 89.73 76.8 79.7 76 95.5 89.01 89.01 85.1 86.4 82.5
08/11/2018 10:51:37 87.67 90.36 90.36 77 79.7 76.1 93.25 89.8 89.8 85.2 86.4 82.5
08/11/2018 10:51:38 78.04 88.14 90.36 77 79.7 76.1 81.59 87.68 89.8 85.2 86.4 82.5
08/11/2018 10:51:39 77.66 84.6 90.36 77 79.7 76.1 81.49 83.92 89.8 85.2 86.4 82.5
08/11/2018 10:51:40 80.44 81.76 90.36 77 79.7 76.1 85.39 80.76 89.8 85.2 86.4 82.5
08/11/2018 10:51:41 78.88 81 90.36 77 79.7 76.1 85.78 80.72 89.8 85.2 86.4 82.5
08/11/2018 10:51:42 77.82 79.87 90.36 77 79.7 76.1 87.5 81.84 89.8 85.2 86.4 82.5
08/11/2018 10:51:43 76.89 78.71 90.36 77 79.7 76.1 86.88 81.91 89.8 85.2 86.4 82.5
08/11/2018 10:51:44 75.44 77.72 90.36 77 79.7 76.1 85.2 81.4 89.8 85.2 86.4 82.5
08/11/2018 10:51:45 75.24 76.44 90.36 77 79.7 76.1 79.88 80.06 89.8 85.2 86.4 82.5
08/11/2018 10:51:46 73.53 75.91 90.36 77 79.7 76.1 79.37 77.4 89.8 85.2 86.4 82.5
08/11/2018 10:51:47 76.14 75.8 90.36 77 79.7 76.1 81.31 75.81 89.8 85.2 86.4 82.5
08/11/2018 10:51:48 75.74 76.45 90.36 77 79.7 76.1 85.19 79.05 89.8 85.2 86.4 82.5
08/11/2018 10:51:49 74.59 75.26 90.36 77 79.7 76.1 86.8 80.3 89.8 85.2 86.4 82.5
08/11/2018 10:51:50 76 75.79 90.36 77 79.7 76.1 88.14 81.66 89.8 85.2 86.4 82.5
08/11/2018 10:51:51 76.99 76.83 90.36 77 79.7 76.1 86.45 81.65 89.8 85.2 86.4 82.5
08/11/2018 10:51:52 75.03 76.6 90.36 77 79.7 76.1 85.25 81.25 89.8 85.2 86.4 82.5
08/11/2018 10:51:53 73.9 75.61 90.36 77 79.7 76.1 80.83 80.05 89.8 85.2 86.4 82.5
08/11/2018 10:51:54 74.5 75 90.36 77 79.6 76.1 79.85 77.71 89.8 85.2 86.4 82.5
08/11/2018 10:51:55 75.27 75.31 90.36 77 79.6 76.1 80 75.77 89.8 85.1 86.4 82.5
08/11/2018 10:51:56 72.61 75.17 90.36 77 79.6 76.1 77.49 74.99 89.8 85.1 86.4 82.5
08/11/2018 10:51:57 73.93 74.33 90.36 77 79.6 76.1 80.45 74.35 89.8 85.1 86.4 82.5
08/11/2018 10:51:58 75.04 74.69 90.36 77 79.6 76.1 79.99 74.68 89.8 85.1 86.4 82.5
08/11/2018 10:51:59 73.48 74.62 90.36 77 79.6 76.1 77.65 74.2 89.8 85.1 86.4 82.5
08/11/2018 10:52:00 72.94 73.86 90.36 77 79.6 76.1 76.39 72.77 89.8 85.1 86.4 82.5
08/11/2018 10:52:01 72.62 73.49 90.36 77 79.6 76.1 76.98 71.79 89.8 85.1 86.4 82.5
08/11/2018 10:52:02 75.02 74.64 90.36 77 79.6 76.1 80.44 74.08 89.8 85.1 86.4 82.5
08/11/2018 10:52:03 73.39 74.84 90.36 77 79.6 76.1 78.55 74.09 89.8 85.1 86.4 82.5
08/11/2018 10:52:04 74.18 74.33 90.36 77 79.6 76.1 79.52 73.71 89.8 85.1 86.4 82.5
08/11/2018 10:52:05 79.81 78.46 90.36 77 79.6 76.1 83.99 77.22 89.8 85.1 86.4 82.5
08/11/2018 10:52:06 79.77 80.02 90.36 77 79.6 76.1 85.4 79.45 89.8 85.2 86.4 82.5
08/11/2018 10:52:07 78.96 79.58 88.14 77.1 79.6 76.1 86.68 80.37 87.68 85.2 86.4 82.5
08/11/2018 10:52:08 77.42 79.12 84.6 77.1 79.6 76.1 87.08 81.35 83.92 85.2 86.4 82.5
08/11/2018 10:52:09 78.2 78.4 81.76 77.1 79.6 76.1 86.75 81.37 81.91 85.2 86.4 82.5
08/11/2018 10:52:10 75.67 78.2 81 77.1 79.6 76.1 84.52 81.36 81.91 85.2 86.4 82.5
08/11/2018 10:52:11 77.59 77.69 80.02 77.1 79.6 76.1 87.3 81.44 81.91 85.2 86.4 82.5
08/11/2018 10:52:12 76.47 77.68 80.02 77.1 79.6 76.1 85.39 81.43 81.91 85.2 86.4 82.5
08/11/2018 10:52:13 75.52 77.04 80.02 77.1 79.6 76.1 85.61 81.05 81.66 85.2 86.4 82.5
08/11/2018 10:52:14 81.62 81.4 81.4 77.1 79.6 76.1 87.38 81.63 81.66 85.3 86.4 82.5
08/11/2018 10:52:15 84.79 85.18 85.18 77.2 79.6 76.1 91.43 85.69 85.69 85.3 86.4 82.6
08/11/2018 10:52:16 77.96 83.12 85.18 77.2 79.6 76.1 86.8 83.9 85.69 85.3 86.4 82.6
08/11/2018 10:52:17 77.14 80.79 85.18 77.2 79.6 76.1 86.29 82.87 85.69 85.4 86.4 82.6
08/11/2018 10:52:18 77.18 78.88 85.18 77.3 79.6 76.1 86.71 81.55 85.69 85.4 86.4 82.6
08/11/2018 10:52:19 75.82 77.94 85.18 77.3 79.6 76.1 86.1 81.58 85.69 85.4 86.4 82.6
08/11/2018 10:52:20 77.68 77.65 85.18 77.3 79.6 76.1 85.62 80.91 85.69 85.4 86.4 82.6
08/11/2018 10:52:21 68.41 77.29 85.18 77.3 79.6 76.1 80.94 80.31 85.69 85.4 86.4 82.6
08/11/2018 10:52:22 86.17 84.73 85.18 77.4 79.6 76.1 86.49 80.36 85.69 85.4 86.4 82.6
08/11/2018 10:52:23 71.59 84.29 85.18 77.4 79.6 76.1 75.95 79.94 85.69 85.4 86.4 82.6
08/11/2018 10:52:24 69.45 80.37 85.18 77.4 79.6 76.1 75.08 76.36 85.69 85.4 86.4 82.6
08/11/2018 10:52:25 68.29 76.67 85.18 77.4 79.6 76.1 73.81 73.34 85.69 85.4 86.4 82.6
08/11/2018 10:52:26 68.94 73.32 85.18 77.4 79.6 76.1 75.7 70.81 85.69 85.4 86.4 82.6
08/11/2018 10:52:27 68.11 71.18 85.18 77.4 79.6 76.1 74.12 70.33 85.69 85.4 86.4 82.6
08/11/2018 10:52:28 68.69 69.6 85.18 77.3 79.6 76.1 74.12 69.31 85.69 85.4 86.4 82.6
08/11/2018 10:52:29 67.24 69.25 85.18 77.3 79.5 76.1 72.27 68.7 85.69 85.3 86.4 82.6
08/11/2018 10:52:30 68.58 68.86 85.18 77.3 79.5 76.1 73.05 67.89 85.69 85.2 86.4 82.6
08/11/2018 10:52:31 66.64 68.39 85.18 77.3 79.5 76.1 73.23 67.93 85.69 85.2 86.4 82.6
08/11/2018 10:52:32 66.71 67.36 85.18 77.3 79.5 76.1 72.67 67.44 85.69 85.2 86.4 82.6
08/11/2018 10:52:33 69.56 69.46 85.18 77.3 79.5 76.1 75.64 69.46 85.69 85.2 86.4 82.6
08/11/2018 10:52:34 67.53 69.33 85.18 77.2 79.5 76.1 74.46 69.45 85.69 85.2 86.4 82.6
08/11/2018 10:52:35 67.57 69.04 85.18 76.9 79.5 76.1 73.14 69.26 85.69 85.1 86.4 82.6
08/11/2018 10:52:36 67.19 68.1 85.18 76.8 79.5 76.1 72.39 68.07 85.69 85.1 86.3 82.6
08/11/2018 10:52:37 70.44 69.85 85.18 76.8 79.5 76.1 73.95 68.11 85.69 85 86.3 82.6
08/11/2018 10:52:38 70.91 70.65 85.18 76.8 79.5 76.1 79.3 72.59 85.69 85 86.3 82.6
08/11/2018 10:52:39 66 70.47 85.18 76.8 79.5 76.1 75 72.45 85.69 85 86.3 82.6
08/11/2018 10:52:40 65.86 68.07 85.18 76.8 79.5 76.1 71.16 70.45 85.69 85 86.3 82.6
08/11/2018 10:52:41 74.38 73.53 85.18 76.8 79.5 76.1 75.84 69.94 85.69 84.9 86.3 82.6
08/11/2018 10:52:42 78.52 77.35 85.18 76.8 79.5 76.1 79.13 72.52 85.69 84.9 86.3 82.6
08/11/2018 10:52:43 79.02 78.42 85.18 76.8 79.5 76.1 79.96 73.78 85.69 84.9 86.3 82.6
08/11/2018 10:52:44 78.88 79.01 85.18 76.8 79.5 76.1 82.79 76.18 85.69 84.9 86.3 82.6
08/11/2018 10:52:45 70.26 78.58 84.73 76.8 79.5 76.1 81.34 76.25 83.9 84.9 86.3 82.6
08/11/2018 10:52:46 72.9 75.25 84.73 76.8 79.4 76.1 82.09 76.23 82.87 84.8 86.3 82.6
08/11/2018 10:52:47 74.52 74.55 84.73 76.8 79.4 76.1 81.87 76.25 81.58 84.8 86.3 82.6
08/11/2018 10:52:48 71.62 74.48 84.73 76.8 79.4 76.1 81.25 76.29 81.58 84.8 86.3 82.6
08/11/2018 10:52:49 72.28 72.83 84.73 76.8 79.4 76.1 83.07 77.15 80.91 84.8 86.3 82.6
08/11/2018 10:52:50 74.27 73.86 84.73 76.8 79.4 76.1 82.09 76.81 80.36 84.7 86.3 82.6
08/11/2018 10:52:51 74.39 74.29 84.73 76.7 79.4 76.1 82.92 77.26 80.36 84.7 86.3 82.6
08/11/2018 10:52:52 75.57 75.49 84.29 76.7 79.4 76.1 83.07 77.45 79.94 84.7 86.3 82.6
08/11/2018 10:52:53 76.84 76.46 80.37 76.7 79.4 76.1 83.79 77.9 77.9 84.7 86.3 82.6
08/11/2018 10:52:54 75.1 76.39 79.01 76.7 79.4 76.1 82.89 78.14 78.14 84.7 86.3 82.6
08/11/2018 10:52:55 74.93 75.57 79.01 76.7 79.4 76.1 83.3 77.77 78.14 84.7 86.3 82.6
08/11/2018 10:52:56 75.62 76.03 79.01 76.7 79.4 76.1 82.91 77.55 78.14 84.7 86.3 82.6
08/11/2018 10:52:57 74.61 76.27 79.01 76.7 79.4 76.1 82.03 77.65 78.14 84.7 86.3 82.6
08/11/2018 10:52:58 75.11 75.01 79.01 76.7 79.4 76.1 82.28 76.84 78.14 84.7 86.3 82.6
08/11/2018 10:52:59 74.5 75.09 79.01 76.7 79.4 76.1 83.14 77.21 78.14 84.7 86.3 82.6
08/11/2018 10:53:00 78.61 77.92 79.01 76.7 79.4 76.1 91.12 84.69 84.69 84.7 86.3 82.6
08/11/2018 10:53:01 75.94 77.67 79.01 76.7 79.4 76.1 84.56 84.45 84.69 84.7 86.3 82.6
08/11/2018 10:53:02 73.89 76.58 79.01 76.7 79.4 76.1 83.43 81.61 84.69 84.7 86.3 82.6
08/11/2018 10:53:03 73.3 75.06 79.01 76.7 79.4 76.1 81.92 79.41 84.69 84.7 86.3 82.6
08/11/2018 10:53:04 73.91 74.22 79.01 76.7 79.4 76.1 83.41 77.98 84.69 84.7 86.3 82.6
08/11/2018 10:53:05 76.68 75.89 79.01 76.7 79.4 76.1 84.78 78.81 84.69 84.7 86.3 82.6
08/11/2018 10:53:06 77.03 77.04 79.01 76.7 79.4 76.1 85.74 79.65 84.69 84.7 86.3 82.6
08/11/2018 10:53:07 78.11 77.59 79.01 76.7 79.4 76.1 84.77 79.93 84.69 84.7 86.3 82.6
08/11/2018 10:53:08 77.27 77.59 79.01 76.7 79.4 76.1 84.25 79.22 84.69 84.7 86.3 82.6
08/11/2018 10:53:09 76.49 78.08 79.01 76.7 79.4 76.1 85.26 79.85 84.69 84.7 86.3 82.6
08/11/2018 10:53:10 73.24 76.48 79.01 76.6 79.4 76.1 81.2 78.95 84.69 84.7 86.3 82.6
08/11/2018 10:53:11 74.63 74.87 79.01 76.6 79.4 76.1 82 77.07 84.69 84.7 86.3 82.6
08/11/2018 10:53:12 75.11 75.26 79.01 76.6 79.4 76.1 82.52 77.23 84.69 84.7 86.3 82.6
08/11/2018 10:53:13 76.61 76.2 79.01 76.6 79.4 76.1 83.19 77.41 84.69 84.7 86.3 82.6
08/11/2018 10:53:14 77.28 77.05 78.58 76.6 79.4 76.1 83.66 78.02 84.69 84.7 86.3 82.6
08/11/2018 10:53:15 77.34 77.33 78.08 76.6 79.4 76.1 83.62 78.11 84.69 84.6 86.3 82.6
08/11/2018 10:53:16 74.3 77.26 78.08 76.6 79.4 76.1 82.55 78.01 84.69 84.6 86.3 82.6
08/11/2018 10:53:17 75.03 75.64 78.08 76.6 79.4 76.1 82.83 77.59 84.69 84.6 86.3 82.6
08/11/2018 10:53:18 75.75 75.94 78.08 76.6 79.4 76.1 81.77 77.13 84.69 84.6 86.3 82.6
08/11/2018 10:53:19 75.99 76.15 78.08 76.6 79.4 76.1 82.36 76.85 84.69 84.6 86.3 82.6
08/11/2018 10:53:20 78.1 78.06 78.08 76.6 79.4 76.1 82.54 77.43 84.69 84.5 86.3 82.6
08/11/2018 10:53:21 74.73 77.09 78.08 76.6 79.4 76.1 82.78 77.27 84.69 84.5 86.3 82.6
08/11/2018 10:53:22 76.13 76.68 78.08 76.6 79.4 76.1 82.55 77.47 84.69 84.5 86.3 82.6
08/11/2018 10:53:23 75.47 75.75 78.08 76.6 79.3 76.1 82.16 76.72 84.69 84.5 86.3 82.6
08/11/2018 10:53:24 78.4 77.95 78.08 76.6 79.3 76.1 83.64 77.73 84.69 84.5 86.3 82.6
08/11/2018 10:53:25 77.79 78.42 78.42 76.6 79.3 76.1 83.36 78.01 84.69 84.4 86.3 82.6
08/11/2018 10:53:26 82.73 81.67 81.67 76.7 79.3 76.1 85.35 79.08 84.69 84.4 86.3 82.6
08/11/2018 10:53:27 86.12 85.69 85.69 76.8 79.3 76.2 86.98 80.98 84.69 84.4 86.3 82.6
08/11/2018 10:53:28 77.4 84.3 85.69 76.8 79.3 76.2 83.57 80.31 84.69 84.4 86.3 82.6
08/11/2018 10:53:29 78.5 81.57 85.69 76.8 79.3 76.2 83.94 79.68 84.69 84.4 86.3 82.6
08/11/2018 10:53:30 77.65 79.42 85.69 76.8 79.3 76.2 83.35 78.58 84.45 84.4 86.3 82.6
08/11/2018 10:53:31 74.06 78.32 85.69 76.8 79.3 76.2 80.48 77.68 81.61 84.4 86.3 82.6
08/11/2018 10:53:32 75.23 76.25 85.69 76.7 79.3 76.2 81.73 76.53 80.98 84.4 86.3 82.6
08/11/2018 10:53:33 75.45 75.81 85.69 76.7 79.3 76.2 82.15 76.59 80.98 84.3 86.3 82.6
08/11/2018 10:53:34 72.89 75.51 85.69 76.7 79.3 76.2 81.37 76.23 80.98 84.3 86.3 82.6
08/11/2018 10:53:35 73.91 74.49 85.69 76.7 79.3 76.2 80.52 76.12 80.98 84.3 86.3 82.6
08/11/2018 10:53:36 73.21 73.91 85.69 76.7 79.3 76.2 80.23 75.53 80.98 84.3 86.3 82.6
08/11/2018 10:53:37 73.64 73.93 85.69 76.7 79.3 76.2 82.75 76.58 80.98 84.2 86.2 82.6
08/11/2018 10:53:38 73.8 74.02 85.69 76.7 79.3 76.2 81.13 76.38 80.98 84.2 86.2 82.6
08/11/2018 10:53:39 74.35 74.17 85.69 76.7 79.3 76.2 82.49 76.67 80.98 84.2 86.2 82.6
08/11/2018 10:53:40 73.54 74.29 85.69 76.7 79.3 76.2 80.64 76.48 80.98 84.2 86.2 82.6
08/11/2018 10:53:41 74.78 74.64 85.69 76.7 79.3 76.2 81.56 76.09 80.98 84.2 86.2 82.6
08/11/2018 10:53:42 72.36 74.37 85.69 76.7 79.3 76.2 81.19 75.95 80.98 84.1 86.2 82.6
08/11/2018 10:53:43 73.76 73.65 85.69 76.7 79.3 76.2 81.82 76.18 80.98 84.1 86.2 82.6
08/11/2018 10:53:44 73.53 74.03 85.69 76.7 79.3 76.2 81.14 76.4 80.98 84.1 86.2 82.6
08/11/2018 10:53:45 74.18 74.07 85.69 76.7 79.3 76.2 81.26 76.03 80.98 84.1 86.2 82.6
08/11/2018 10:53:46 74.9 74.72 85.69 76.7 79.3 76.2 81.8 76.19 80.98 84 86.2 82.6
08/11/2018 10:53:47 74.54 74.85 85.69 76.7 79.3 76.2 82.62 76.74 80.98 84 86.2 82.6
08/11/2018 10:53:48 75.3 75.39 85.69 76.7 79.3 76.2 80.51 76.77 80.98 84 86.2 82.6
08/11/2018 10:53:49 73.95 75.27 85.69 76.7 79.2 76.2 83.59 77.47 80.98 84.1 86.1 82.6
08/11/2018 10:53:50 74.39 74.74 85.69 76.7 79.1 76.2 80.45 77.36 80.98 84.1 86.1 82.6
08/11/2018 10:53:51 74.54 74.85 85.69 76.7 79.1 76.2 82.26 76.61 80.98 84.1 86.1 82.6
08/11/2018 10:53:52 74.11 75.22 85.69 76.7 78.9 76.2 81.41 76.88 80.98 84.1 86 82.6
08/11/2018 10:53:53 76.52 76.57 85.69 76.7 78.9 76.2 84.64 78.68 80.98 84.1 86 82.6
08/11/2018 10:53:54 80 79.04 85.69 76.8 78.9 76.2 84.95 79.19 80.98 84.1 86 82.6
08/11/2018 10:53:55 78.58 79.32 85.69 76.8 78.9 76.2 87.68 81.56 81.56 84.1 86 82.6
08/11/2018 10:53:56 75.72 78.53 85.69 76.8 78.9 76.2 83.31 80.92 81.56 84.1 86 82.6
08/11/2018 10:53:57 74.85 76.92 84.3 76.8 78.9 76.2 81.37 78.92 81.56 84.1 86 82.6
08/11/2018 10:53:58 73.76 75.61 81.57 76.8 78.8 76.2 83.48 77.84 81.56 84.2 86 82.6
08/11/2018 10:53:59 73.64 74.98 79.42 76.8 78.8 76.2 82.11 78 81.56 84.2 85.9 82.6
08/11/2018 10:54:00 71.66 73.82 79.32 76.8 78.8 76.2 80.25 77.02 81.56 84.2 85.9 82.6
08/11/2018 10:54:01 73.63 73.33 79.32 76.8 78.8 76.2 81.49 76.2 81.56 84.2 85.9 82.6
08/11/2018 10:54:02 72.18 73.18 79.32 76.8 78.8 76.2 81.74 76.15 81.56 84.2 85.9 82.6
08/11/2018 10:54:03 77.87 77 79.32 76.8 78.8 76.2 83.1 77.03 81.56 84.2 85.9 82.6
08/11/2018 10:54:04 79.25 78.57 79.32 76.9 78.8 76.2 82.41 77.26 81.56 84.2 85.9 82.6
08/11/2018 10:54:05 79.46 79.28 79.32 76.9 78.8 76.2 87.23 80.81 81.56 84.2 85.9 82.6
08/11/2018 10:54:06 79.31 79.65 79.65 76.9 78.8 76.2 86.58 80.95 81.56 84.2 85.9 82.6
08/11/2018 10:54:07 77.58 79.36 79.65 76.9 78.8 76.2 85.31 81.09 81.56 84.3 85.9 82.6
08/11/2018 10:54:08 75.1 77.92 79.65 76.9 78.8 76.2 80.94 79.99 81.56 84.3 85.9 82.6
08/11/2018 10:54:09 76.85 77.13 79.65 76.9 78.8 76.2 83.14 77.95 81.56 84.3 85.9 82.6
08/11/2018 10:54:10 73.86 76.68 79.65 77 78.8 76.2 81.63 77.39 81.56 84.3 85.9 82.6
08/11/2018 10:54:11 74.51 75.39 79.65 77 78.8 76.2 82.99 77.26 81.56 84.3 85.9 82.6
08/11/2018 10:54:12 78.3 77.88 79.65 77 78.8 76.2 83.43 77.67 81.56 84.3 85.9 82.6
08/11/2018 10:54:13 81.14 80.32 80.32 77 78.8 76.2 86.25 79.9 81.56 84.3 85.9 82.6
08/11/2018 10:54:14 79.16 80.47 80.47 77 78.8 76.2 86.27 81.05 81.56 84.3 85.9 82.6
08/11/2018 10:54:15 74.66 79.24 80.47 77 78.8 76.2 82.69 80.07 81.56 84.3 85.9 82.6
08/11/2018 10:54:16 76.68 77.09 80.47 77.1 78.8 76.2 83.93 78.77 81.56 84.4 85.9 82.6
08/11/2018 10:54:17 75.1 76.78 80.47 77.1 78.8 76.2 82.35 78.32 81.56 84.4 85.9 82.6
08/11/2018 10:54:18 76.51 76.49 80.47 77.1 78.8 76.2 82.95 77.47 81.56 84.4 85.9 82.6
08/11/2018 10:54:19 76.42 76.94 80.47 77.1 78.8 76.2 81.74 77.29 81.56 84.4 85.9 82.6
08/11/2018 10:54:20 80.91 80.19 80.47 77.1 78.8 76.2 89.1 82.52 82.52 84.4 85.9 82.6
08/11/2018 10:54:21 78.84 79.77 80.47 77.1 78.8 76.2 86.54 82.17 82.52 84.4 85.9 82.6
08/11/2018 10:54:22 78.5 79.32 80.47 77.2 78.8 76.2 86.8 82.07 82.52 84.5 85.9 82.6
08/11/2018 10:54:23 76.86 78.78 80.47 77.2 78.8 76.2 83.47 81.08 82.52 84.5 85.9 82.6
08/11/2018 10:54:24 73.87 77.41 80.47 77.2 78.8 76.2 80.37 79.14 82.52 84.5 85.9 82.6
08/11/2018 10:54:25 74.82 75.63 80.47 77.2 78.8 76.2 82.29 77.38 82.52 84.5 85.9 82.6
08/11/2018 10:54:26 75.68 75.65 80.47 77.2 78.8 76.2 82.85 77.03 82.52 84.5 85.9 82.6
08/11/2018 10:54:27 76.55 76.46 80.47 77.2 78.8 76.2 84.28 78.13 82.52 84.5 85.9 82.6
08/11/2018 10:54:28 74.95 76.18 80.47 77.2 78.8 76.2 82.96 78.28 82.52 84.5 85.9 82.6
08/11/2018 10:54:29 76.15 75.95 80.47 77.2 78.8 76.2 82.51 77.43 82.52 84.4 85.9 82.6
08/11/2018 10:54:30 75.87 76.11 80.47 77.2 78.7 76.2 82.65 77.25 82.52 84.5 85.9 82.6
08/11/2018 10:54:31 75.58 75.83 80.47 77.2 78.7 76.2 82.94 77.39 82.52 84.5 85.9 82.6
08/11/2018 10:54:32 75.47 76.52 80.47 77.3 78.7 76.2 83.53 78.06 82.52 84.5 85.9 82.6
08/11/2018 10:54:33 75.54 75.64 80.47 77.3 78.7 76.2 83.63 78.31 82.52 84.5 85.9 82.6
08/11/2018 10:54:34 76.58 76.62 80.47 77.3 78.7 76.2 83.31 78.25 82.52 84.5 85.9 82.6
08/11/2018 10:54:35 78.48 78.05 80.47 77.3 78.7 76.2 83.69 77.98 82.52 84.5 85.9 82.6
08/11/2018 10:54:36 78.98 78.78 80.47 77.3 78.7 76.2 83.66 78.22 82.52 84.5 85.9 82.6
08/11/2018 10:54:37 76.61 78.81 80.47 77.3 78.7 76.2 80.43 77.97 82.52 84.5 85.9 82.6
08/11/2018 10:54:38 76.67 77.38 80.47 77.3 78.7 76.2 83.35 77.5 82.52 84.5 85.9 82.6
08/11/2018 10:54:39 77.77 78.06 80.47 77.3 78.6 76.2 83.15 77.71 82.52 84.5 85.8 82.6
08/11/2018 10:54:40 74.65 78.09 80.47 77.3 78.5 76.2 82.5 77.79 82.52 84.5 85.8 82.6
08/11/2018 10:54:41 81.5 80.45 80.47 77.4 78.5 76.2 85.19 78.88 82.52 84.5 85.8 82.6
08/11/2018 10:54:42 76.45 80.66 80.66 77.4 78.5 76.2 80.82 78.84 82.52 84.5 85.8 82.6
08/11/2018 10:54:43 74.5 78.13 80.66 77.4 78.4 76.2 81.85 76.93 82.52 84.6 85.8 82.6
08/11/2018 10:54:44 76.33 76.63 80.66 77.4 78.4 76.2 81.4 76.55 82.52 84.6 85.8 82.6
08/11/2018 10:54:45 76.4 76.56 80.66 77.4 78.4 76.2 82.36 76.49 82.52 84.6 85.8 82.6
08/11/2018 10:54:46 74.67 76.69 80.66 77.4 78.4 76.2 81.83 76.55 82.52 84.6 85.8 82.6
08/11/2018 10:54:47 73.28 75.33 80.66 77.4 78.4 76.2 81.22 76.26 82.52 84.6 85.8 82.6
08/11/2018 10:54:48 76.89 76.37 80.66 77.4 78.4 76.2 86.06 80.09 82.52 84.6 85.8 82.6
08/11/2018 10:54:49 84.37 83.39 83.39 77.5 78.4 76.2 88.17 81.87 82.52 84.6 85.8 82.6
08/11/2018 10:54:50 81.01 83.65 83.65 77.5 78.4 76.2 85.9 81.87 82.17 84.6 85.8 82.6
08/11/2018 10:54:51 73.52 81.57 83.65 77.5 78.4 76.2 80.44 80.49 82.07 84.6 85.8 82.6
08/11/2018 10:54:52 76.7 78.42 83.65 77.5 78.4 76.2 83.03 78.16 81.87 84.6 85.8 82.6
08/11/2018 10:54:53 80.09 80.2 83.65 77.5 78.4 76.2 84.42 78.7 81.87 84.6 85.8 82.6
08/11/2018 10:54:54 73.86 79.27 83.65 77.5 78.4 76.2 81.48 78.3 81.87 84.6 85.7 82.6
08/11/2018 10:54:55 75.17 76.65 83.65 77.5 78.4 76.2 82.17 77.31 81.87 84.6 85.7 82.6
08/11/2018 10:54:56 74.09 75.6 83.65 77.5 78.3 76.2 81.43 76.58 81.87 84.6 85.7 82.6
08/11/2018 10:54:57 76.26 75.97 83.65 77.5 78.3 76.2 83.09 77.2 81.87 84.6 85.7 82.6
08/11/2018 10:54:58 76.25 76.41 83.65 77.5 78.3 76.2 82.24 76.93 81.87 84.6 85.7 82.6
08/11/2018 10:54:59 80.8 80.55 83.65 77.5 78.3 76.2 84.28 78.71 81.87 84.6 85.7 82.6
08/11/2018 10:55:00 77.79 79.58 83.65 77.4 78.3 76.2 80.81 77.71 81.87 84.6 85.7 82.6
08/11/2018 10:55:01 76.45 77.68 83.65 77.4 78.3 76.2 82.63 76.97 81.87 84.6 85.7 82.6
08/11/2018 10:55:02 79.4 78.74 83.65 77.4 78.3 76.2 84.49 78.18 81.87 84.6 85.7 82.6
08/11/2018 10:55:03 77.37 78.67 83.65 77.4 78.3 76.2 83.28 78.1 81.87 84.6 85.7 82.6
08/11/2018 10:55:04 76.73 78.01 83.65 77.4 78.3 76.2 82.65 77.91 81.87 84.6 85.7 82.6
08/11/2018 10:55:05 75.6 77.23 83.65 77.4 78.3 76.2 82.65 77.43 81.87 84.6 85.7 82.6
08/11/2018 10:55:06 74.29 76.18 83.65 77.4 78.3 76.2 82.86 77.52 81.87 84.6 85.7 82.6
08/11/2018 10:55:07 75.38 75.67 83.65 77.4 78.3 76.2 82.16 77.38 81.87 84.6 85.7 82.6
08/11/2018 10:55:08 75.99 76.11 83.65 77.4 78.3 76.2 81.66 76.71 81.87 84.6 85.7 82.6
08/11/2018 10:55:09 76.55 76.31 83.65 77.4 78.3 76.2 83.15 77.26 81.87 84.6 85.7 82.6
08/11/2018 10:55:10 75.81 76.35 83.65 77.4 78.3 76.2 82.52 77.16 81.87 84.6 85.7 82.6
08/11/2018 10:55:11 77.22 77.06 83.65 77.4 78.2 76.2 83.46 77.71 81.87 84.6 85.7 82.6
08/11/2018 10:55:12 74.92 77.05 83.65 77.4 78.2 76.2 81.65 77.83 81.87 84.6 85.7 82.6
08/11/2018 10:55:13 78.25 77.57 83.65 77.4 78.2 76.2 83.99 77.78 81.87 84.6 85.7 82.7
08/11/2018 10:55:14 79.68 79.12 83.65 77.4 78.2 76.2 84.36 78.48 81.87 84.6 85.7 82.7
08/11/2018 10:55:15 79.22 79.35 83.65 77.4 78.2 76.2 86.31 80.06 81.87 84.6 85.7 82.7
08/11/2018 10:55:16 79.8 79.97 83.65 77.4 78.2 76.2 86.97 81.2 81.87 84.6 85.7 82.7
08/11/2018 10:55:17 77.98 79.66 83.65 77.4 78.2 76.2 85.1 80.86 81.87 84.6 85.7 82.7
08/11/2018 10:55:18 75.28 78.7 83.65 77.4 78.2 76.2 82.61 79.98 81.87 84.6 85.7 82.7
08/11/2018 10:55:19 75.87 76.92 83.65 77.4 78.2 76.2 82.15 78.36 81.87 84.5 85.7 82.7
08/11/2018 10:55:20 74.68 76.32 81.57 77.4 78.2 76.2 82.5 77.57 81.2 84.5 85.6 82.7
08/11/2018 10:55:21 75.78 75.79 80.55 77.4 78.1 76.2 82.86 77.44 81.2 84.5 85.6 82.7
08/11/2018 10:55:22 78.03 77.47 80.55 77.4 78.1 76.2 84.5 78.3 81.2 84.5 85.6 82.7
08/11/2018 10:55:23 77.26 77.72 80.55 77.4 78.1 76.2 83.64 78.53 81.2 84.5 85.6 82.7
08/11/2018 10:55:24 75.84 77.12 80.55 77.4 78.1 76.2 82.98 78.07 81.2 84.5 85.6 82.7
08/11/2018 10:55:25 76.53 76.71 80.55 77.4 78.1 76.2 83.34 77.84 81.2 84.5 85.6 82.7
08/11/2018 10:55:26 78.44 78.38 80.55 77.4 78.1 76.2 83.53 78.1 81.2 84.5 85.6 82.7
08/11/2018 10:55:27 79.55 79.23 80.55 77.5 78.1 76.2 85.45 79.31 81.2 84.5 85.6 82.7
08/11/2018 10:55:28 76.98 79.2 80.55 77.4 78.1 76.2 82 79.28 81.2 84.4 85.6 82.7
08/11/2018 10:55:29 78.7 78.63 79.97 77.5 78.1 76.2 86.28 79.93 81.2 84.4 85.6 82.7
08/11/2018 10:55:30 77.65 78.82 79.97 77.5 78.1 76.2 84.76 80.26 81.2 84.4 85.6 82.7
08/11/2018 10:55:31 75.86 77.92 79.97 77.5 78.1 76.2 82.6 79.18 81.2 84.4 85.6 82.7
08/11/2018 10:55:32 77.19 77.68 79.97 77.5 78.1 76.2 82.87 78.13 81.2 84.4 85.6 82.7
08/11/2018 10:55:33 74.44 76.88 79.97 77.4 78.1 76.2 82.46 77.47 81.2 84.4 85.6 82.7
08/11/2018 10:55:34 76.82 76.49 79.97 77.4 78.1 76.2 83.45 77.53 81.2 84.4 85.6 82.7
08/11/2018 10:55:35 77.02 77.11 79.97 77.4 78.1 76.2 83.74 78.02 81.2 84.3 85.6 82.7
08/11/2018 10:55:36 77.4 77.76 79.97 77.4 78.1 76.2 84.16 78.67 81.2 84.3 85.6 82.7
08/11/2018 10:55:37 74.51 77.29 79.97 77.4 78.1 76.2 81.61 78.36 81.2 84.3 85.6 82.7
08/11/2018 10:55:38 72.1 75.19 79.97 77.4 78.1 76.2 81.67 76.75 81.2 84.3 85.6 82.7
08/11/2018 10:55:39 74.28 74.17 79.97 77.4 78.1 76.2 82.35 76.65 81.2 84.3 85.6 82.7
08/11/2018 10:55:40 79.46 78.28 79.97 77.4 78.1 76.2 85.6 79.05 81.2 84.3 85.5 82.7
08/11/2018 10:55:41 79.2 79.45 79.97 77.4 78 76.3 87.62 81.64 81.64 84.3 85.5 82.7
08/11/2018 10:55:42 79.28 79.53 79.97 77.5 78 76.3 92.41 85.53 85.53 84.4 85.5 82.7
08/11/2018 10:55:43 77.72 78.92 79.97 77.5 78 76.3 84.63 84.44 85.53 84.4 85.5 82.7
08/11/2018 10:55:44 74.45 77.97 79.97 77.5 78 76.3 81.22 81.77 85.53 84.4 85.5 82.7
08/11/2018 10:55:45 76.89 76.85 79.97 77.5 77.9 76.3 84.26 79.45 85.53 84.4 85.5 82.7
08/11/2018 10:55:46 76.14 76.79 79.66 77.5 77.9 76.3 81.97 78.46 85.53 84.4 85.5 82.7
08/11/2018 10:55:47 75.69 76.29 79.53 77.5 77.9 76.3 83.09 77.64 85.53 84.4 85.5 82.7
08/11/2018 10:55:48 73.12 75.97 79.53 77.5 77.9 76.3 80.25 77.39 85.53 84.4 85.5 82.7
08/11/2018 10:55:49 76.52 76.21 79.53 77.5 77.9 76.3 82.54 76.72 85.53 84.4 85.5 82.7
08/11/2018 10:55:50 76.19 76.5 79.53 77.5 77.9 76.3 82.61 76.98 85.53 84.4 85.5 82.7
08/11/2018 10:55:51 74.91 75.88 79.53 77.5 77.9 76.3 82.95 77.42 85.53 84.4 85.5 82.7
08/11/2018 10:55:52 75.69 76.48 79.53 77.5 77.9 76.3 82.09 77.6 85.53 84.4 85.5 82.7
08/11/2018 10:55:53 75.69 75.88 79.53 77.5 77.9 76.3 82.51 76.97 85.53 84.4 85.5 82.7
08/11/2018 10:55:54 78.19 77.55 79.53 77.5 77.9 76.3 84.3 78.14 85.53 84.4 85.5 82.7
08/11/2018 10:55:55 74.6 77.57 79.53 77.4 77.9 76.3 82 78.14 85.53 84.4 85.5 82.7
08/11/2018 10:55:56 75.44 76 79.53 77.4 77.9 76.3 83.87 77.84 85.53 84.4 85.5 82.7
08/11/2018 10:55:57 74.28 75.6 79.53 77.4 77.9 76.3 84.13 78.46 85.53 84.3 85.5 82.7
08/11/2018 10:55:58 76.6 76.53 79.53 77.4 77.9 76.3 86.49 80.59 85.53 84.3 85.5 82.7
08/11/2018 10:55:59 76.17 77.11 79.53 77.4 77.9 76.3 85.31 81.05 85.53 84.3 85.5 82.7
08/11/2018 10:56:00 73.57 75.99 79.53 77.4 77.9 76.3 81.98 79.68 85.53 84.3 85.5 82.7
08/11/2018 10:56:01 74.68 75.07 79.53 77.4 77.9 76.3 83.68 78.88 85.53 84.3 85.5 82.7
08/11/2018 10:56:02 72.54 74.66 79.53 77.4 77.9 76.3 82.15 77.63 85.53 84.3 85.5 82.7
08/11/2018 10:56:03 76.59 76.05 79.53 77.4 77.9 76.3 86.74 80.14 85.53 84.3 85.5 82.7
08/11/2018 10:56:04 73.33 75.65 79.53 77.4 77.9 76.3 81.41 79.97 85.53 84.2 85.5 82.7
08/11/2018 10:56:05 75.04 74.88 79.53 77.3 77.8 76.3 83.24 78 85.53 84.2 85.5 82.7
08/11/2018 10:56:06 73.66 74.86 79.53 77.3 77.8 76.3 82.08 77.62 85.53 84.2 85.5 82.7
08/11/2018 10:56:07 75.67 75.46 79.53 77.3 77.8 76.3 83.8 77.99 85.53 84.2 85.5 82.7
08/11/2018 10:56:08 72.27 75.45 79.53 77.3 77.8 76.3 81.36 78.11 85.53 84.1 85.4 82.7
08/11/2018 10:56:09 70.44 73.65 79.53 77.3 77.8 76.3 81.2 76.7 85.53 84.1 85.4 82.7
08/11/2018 10:56:10 73.22 72.86 79.53 77.3 77.8 76.3 81.71 76.51 85.53 84.1 85.4 82.7
08/11/2018 10:56:11 71.72 72.92 79.53 77.3 77.8 76.3 79.41 75.82 85.53 84.1 85.4 82.7
08/11/2018 10:56:12 71.62 72.05 78.92 77.3 77.7 76.3 79.46 74.61 84.44 84.1 85.4 82.7
08/11/2018 10:56:13 70.11 71.86 77.97 77.2 77.7 76.3 79.02 74.4 81.77 84.1 85.4 82.7
08/11/2018 10:56:14 69.89 70.71 77.57 77.2 77.7 76.3 79.41 73.89 81.05 84.1 85.4 82.7
08/11/2018 10:56:15 69.11 70.15 77.57 77.2 77.7 76.3 76.87 73.75 81.05 84.1 85.4 82.7
08/11/2018 10:56:16 70.16 70.14 77.57 77.2 77.7 76.3 76.63 72.47 81.05 84.1 85.4 82.7
08/11/2018 10:56:17 71.02 71.14 77.57 77.2 77.7 76.3 77.94 72.26 81.05 84.1 85.4 82.7
08/11/2018 10:56:18 69.58 70.93 77.57 77.2 77.7 76.3 76.84 72.13 81.05 84.1 85.4 82.7
08/11/2018 10:56:19 65.96 69.89 77.57 77.2 77.7 76.3 76.23 71.34 81.05 84.1 85.4 82.7
08/11/2018 10:56:20 65.59 67.8 77.57 77.1 77.7 76.3 75.01 70.78 81.05 84 85.4 82.7
08/11/2018 10:56:21 73.96 73.35 77.57 77.1 77.7 76.3 92.26 85.46 85.46 84.1 85.4 82.7
08/11/2018 10:56:22 68.92 72.92 77.57 77.1 77.7 76.3 77.29 84.7 85.46 84.1 85.4 82.7
08/11/2018 10:56:23 67.6 70.11 77.57 77.1 77.7 76.3 74.69 80.73 85.46 84.1 85.4 82.7
08/11/2018 10:56:24 66.36 68.95 77.57 77.1 77.6 76.3 74.87 76.99 85.46 84.1 85.3 82.7
08/11/2018 10:56:25 71.52 70.41 77.11 77.1 77.5 76.3 81.07 75.34 85.46 84 85.3 82.7
08/11/2018 10:56:26 70.53 70.62 77.11 77.1 77.4 76.3 79.95 74.63 85.46 84 85.2 82.7
08/11/2018 10:56:27 70.6 70.86 77.11 77.1 77.4 76.3 80.09 74.7 85.46 84 85.2 82.7
08/11/2018 10:56:28 73.21 72.9 77.11 77 77.4 76.3 82.67 76.58 85.46 84 85.2 82.7
08/11/2018 10:56:29 73.42 73.58 76.05 77 77.4 76.3 80.97 76.89 85.46 84 85.2 82.7
08/11/2018 10:56:30 71.43 73.79 76.05 77 77.4 76.3 77.7 75.85 85.46 84 85.2 82.7
08/11/2018 10:56:31 70.56 71.71 76.05 77 77.4 76.3 75.91 73.46 85.46 83.9 85.2 82.7
08/11/2018 10:56:32 74.95 74.1 76.05 77 77.3 76.3 80.37 74.01 85.46 83.9 85.2 82.7
08/11/2018 10:56:33 73.23 74.1 75.65 77 77.3 76.3 80.77 75.21 85.46 83.9 85.2 82.7
08/11/2018 10:56:34 68.93 73.56 75.46 77 77.3 76.3 74.56 74.97 85.46 83.9 85.2 82.7
08/11/2018 10:56:35 70.51 72.22 75.46 77 77.3 76.3 75.37 72.31 85.46 83.8 85.2 82.7
08/11/2018 10:56:36 68.32 70.46 75.46 76.6 77.3 76.3 74.43 70.56 85.46 83.6 85.2 82.7
08/11/2018 10:56:37 68.42 69.13 75.45 76.5 77.3 76.3 75.79 70.07 85.46 83.5 85.2 82.7
08/11/2018 10:56:38 75.61 74.68 74.68 76.4 77.3 76.3 83.42 76.69 85.46 83.5 85.1 82.7
08/11/2018 10:56:39 68.81 73.96 74.68 76.4 77.3 76.3 75.84 75.77 85.46 83.5 85.1 82.7
08/11/2018 10:56:40 71.37 71.58 74.68 76.4 77.3 76.3 78.17 73.02 85.46 83.5 85.1 82.7
08/11/2018 10:56:41 71.32 71.81 74.68 76.4 77.3 76.3 76.29 72.76 85.46 83.4 85.1 82.7
08/11/2018 10:56:42 71.66 72.25 74.68 76.4 77.3 76.3 76.82 71.75 85.46 83.4 85.1 82.7
08/11/2018 10:56:43 74.3 74.21 74.68 76.3 77.3 76.3 78.61 72.75 85.46 83.4 85.1 82.7
08/11/2018 10:56:44 68.86 73.19 74.68 76.3 77.3 76.3 77.27 72.77 85.46 83.4 85.1 82.7
08/11/2018 10:56:45 75.39 74.76 74.76 76.3 77.3 76.3 78.13 72.32 85.46 83.4 85.1 82.7
08/11/2018 10:56:46 73.46 75.56 75.56 76.3 77.2 76.3 76.6 72.74 85.46 83.4 85.1 82.7
08/11/2018 10:56:47 73.62 74.39 75.56 76.3 77.2 76.3 77.13 71.66 85.46 83.3 85.1 82.7
08/11/2018 10:56:48 70.85 73.15 75.56 76.3 77.2 76.3 76.88 71.51 85.46 83.3 85.1 82.7
08/11/2018 10:56:49 72.62 72.81 75.56 76.3 77.2 76.3 84.31 77.22 85.46 83.3 85.1 82.7
08/11/2018 10:56:50 78.4 77.13 77.13 76.3 77.1 76.3 86.17 79.76 85.46 83.3 85.1 82.7
08/11/2018 10:56:51 76.43 77.7 77.7 76.3 77.1 76.3 86.18 80.4 84.7 83.3 85.1 82.7
08/11/2018 10:56:52 76.86 77.63 77.7 76.3 77.1 76.3 86.68 80.89 80.89 83.3 85.1 82.7
08/11/2018 10:56:53 76.58 76.91 77.7 76.3 77.1 76.3 86.42 81 81 83.3 85.1 82.7
08/11/2018 10:56:54 72.26 76.83 77.7 76.3 77.1 76.3 84.61 81 81 83.3 85.1 82.7
08/11/2018 10:56:55 73.84 74.85 77.7 76.3 77.1 76.3 86.4 80.81 81 83.4 85.1 82.8
08/11/2018 10:56:56 72.44 74.07 77.7 76.3 77.1 76.3 86.27 80.81 81 83.4 85.1 82.8
08/11/2018 10:56:57 72.25 73.18 77.7 76.3 77.1 76.3 86.04 80.76 81 83.4 85.1 82.8
08/11/2018 10:56:58 74.04 73.63 77.7 76.3 77.1 76.3 85.71 80.83 81 83.4 85.1 82.8
08/11/2018 10:56:59 74.24 74.38 77.7 76.3 77.1 76.3 87.19 81.49 81.49 83.5 85.1 82.8
08/11/2018 10:57:00 74.06 74.29 77.7 76.3 77 76.3 86.97 81.53 81.53 83.5 85.1 82.8
08/11/2018 10:57:01 74.6 74.66 77.7 76.3 77 76.3 86.77 81.37 81.53 83.5 85.1 82.8
08/11/2018 10:57:02 73.08 74.68 77.7 76.3 77 76.3 86.17 81.46 81.53 83.5 85.1 82.8
08/11/2018 10:57:03 73.5 74.11 77.7 76.3 77 76.3 86.63 81.42 81.53 83.6 85.1 82.8
08/11/2018 10:57:04 73.61 73.88 77.7 76.3 77 76.3 86.75 81.45 81.53 83.6 85.1 82.8
08/11/2018 10:57:05 74.67 74.56 77.7 76.3 77 76.3 86.59 81.21 81.53 83.6 85.1 82.8
08/11/2018 10:57:06 76.11 75.81 77.7 76.3 77 76.3 86.63 81.38 81.53 83.6 85.1 82.8
08/11/2018 10:57:07 78.74 77.96 77.96 76.3 77 76.3 87.75 82.12 82.12 83.6 85.1 82.8
08/11/2018 10:57:08 77.03 77.7 77.96 76.3 77 76.3 87.5 82.14 82.14 83.6 85.1 82.8
08/11/2018 10:57:09 78.04 78.68 78.68 76.3 77 76.3 87.32 82.2 82.2 83.6 85.1 82.8
08/11/2018 10:57:10 81.33 80.75 80.75 76.3 77 76.3 87.67 82.04 82.2 83.6 85.1 82.8
08/11/2018 10:57:11 76.03 80.45 80.75 76.3 77 76.3 85.79 82 82.2 83.6 85.1 82.8
08/11/2018 10:57:12 75.34 78.53 80.75 76.3 77 76.3 87.03 81.7 82.2 83.6 85.1 82.8
08/11/2018 10:57:13 75.48 77.25 80.75 76.3 77 76.3 86.83 81.52 82.2 83.6 85.1 82.8
08/11/2018 10:57:14 77.82 77.63 80.75 76.3 77 76.3 87.3 81.68 82.2 83.6 85.1 82.8
08/11/2018 10:57:15 78.4 78.49 80.75 76.2 77 76.3 86.7 81.87 82.2 83.6 85.1 82.8
08/11/2018 10:57:16 77.38 78.27 80.75 76.2 77 76.3 86.91 81.8 82.2 83.6 85.1 82.8
08/11/2018 10:57:17 75.41 77.56 80.75 76.2 77 76.3 86.24 81.5 82.2 83.6 85.1 82.8
08/11/2018 10:57:18 80.27 79.24 80.75 76.2 77 76.3 87.08 81.33 82.2 83.6 85.1 82.8
08/11/2018 10:57:19 77.89 79.59 80.75 76.2 77 76.3 85.91 81.24 82.2 83.6 85.1 82.8
08/11/2018 10:57:20 79.67 79.25 80.75 76.2 77 76.3 86.69 81.34 82.2 83.6 85.1 82.8
08/11/2018 10:57:21 79.76 80.27 80.75 76.3 77 76.3 86.26 81.02 82.2 83.6 85.1 82.8
08/11/2018 10:57:22 79.05 79.64 80.75 76.1 77 76.3 83.69 80.49 82.2 83.6 85.1 82.8
08/11/2018 10:57:23 77.28 79.6 80.75 76.2 77 76.3 81.58 79.07 82.2 83.6 85.1 82.8
08/11/2018 10:57:24 73.64 78.46 80.75 76.2 77 76.3 80.39 77.4 82.2 83.6 85.1 82.8
08/11/2018 10:57:25 76.84 76.91 80.75 76.2 77 76.3 86.37 79.89 82.2 83.6 85.1 82.8
08/11/2018 10:57:26 77.1 77.04 80.75 76.2 77 76.3 88.49 82.12 82.2 83.7 85.1 82.8
08/11/2018 10:57:27 77.36 77.28 80.75 76.2 77 76.3 87.54 82.14 82.2 83.7 85.1 82.8
08/11/2018 10:57:28 75.37 77.25 80.75 76.2 77 76.3 86.5 82.14 82.2 83.7 85.1 82.8
08/11/2018 10:57:29 76.8 76.68 80.75 76.2 77 76.3 87.73 82.14 82.2 83.8 85.1 82.8
08/11/2018 10:57:30 77.3 77.14 80.75 76.3 77 76.3 88.28 82.41 82.41 83.8 85.1 82.8
08/11/2018 10:57:31 77.22 77.64 80.75 76.3 77 76.3 89.08 83.25 83.25 83.9 85.1 82.8
08/11/2018 10:57:32 75.64 77.11 80.75 76.3 77 76.3 86.9 83.03 83.25 83.9 85.1 82.9
08/11/2018 10:57:33 75.51 76.37 80.75 76.3 77 76.3 87.49 82.62 83.25 83.9 85.1 82.9
08/11/2018 10:57:34 76.6 76.54 80.75 76.3 77 76.3 87.69 82.41 83.25 83.9 85.1 82.9
08/11/2018 10:57:35 76.12 76.57 80.75 76.3 77 76.3 88.47 82.69 83.25 84 85.1 82.9
08/11/2018 10:57:36 76.45 76.45 80.75 76.3 77 76.3 86.84 82.49 83.25 84 85.1 82.9
08/11/2018 10:57:37 76.61 76.8 80.75 76.3 77 76.3 87.06 82.17 83.25 84 85.1 82.9
08/11/2018 10:57:38 76.97 77.07 80.75 76.4 77 76.3 88.2 82.42 83.25 84.1 85.1 82.9
08/11/2018 10:57:39 76.05 76.78 80.75 76.4 77 76.3 87.9 82.49 83.25 84.1 85.1 82.9
08/11/2018 10:57:40 77.56 77.28 80.45 76.4 77 76.3 88.32 82.74 83.25 84.1 85.1 82.9
08/11/2018 10:57:41 78.34 78.21 80.27 76.4 77 76.3 86.93 82.6 83.25 84.2 85.1 82.9
08/11/2018 10:57:42 79.6 79.43 80.27 76.4 77 76.3 88.34 82.6 83.25 84.2 85.1 82.9
08/11/2018 10:57:43 77.39 79.26 80.27 76.4 77 76.3 86.22 82.72 83.25 84.2 85.1 82.9
08/11/2018 10:57:44 75.99 77.97 80.27 76.4 77 76.3 79.81 80.82 83.25 84.2 85.1 82.9
08/11/2018 10:57:45 74.57 76.98 80.27 76.4 77 76.3 78.2 77.92 83.25 84.2 85.1 82.9
08/11/2018 10:57:46 75.46 75.77 80.27 76.4 77 76.3 78.79 75.34 83.25 84.2 85.1 82.9
08/11/2018 10:57:47 75.83 76.03 80.27 76.4 77 76.3 79.56 74.41 83.25 84.2 85.1 82.9
08/11/2018 10:57:48 75.42 75.91 80.27 76.4 77 76.3 79.38 74.08 83.25 84.2 85.1 82.9
08/11/2018 10:57:49 75.19 75.89 80.27 76.4 77 76.3 78.52 73.84 83.25 84.2 85.1 82.9
08/11/2018 10:57:50 74.94 75.19 80.27 76.4 77 76.3 78.79 73.25 83.25 84.2 85.1 82.9
08/11/2018 10:57:51 72.04 75.15 79.64 76.4 77 76.3 77.4 73.24 83.25 84.2 85.1 82.9
08/11/2018 10:57:52 74.63 74.46 79.6 76.4 77 76.3 83.94 77.53 83.25 84.2 85.1 82.9
08/11/2018 10:57:53 74.99 74.83 79.43 76.4 76.9 76.3 86.88 80.42 83.25 84.2 85.1 82.9
08/11/2018 10:57:54 75.77 75.7 79.43 76.4 76.9 76.3 86.18 81.09 83.25 84.2 85.1 82.9
08/11/2018 10:57:55 75.34 75.62 79.43 76.4 76.9 76.3 86.91 81.25 83.25 84.2 85.1 82.9
08/11/2018 10:57:56 76.38 76.08 79.43 76.4 76.9 76.3 86.79 81.31 83.25 84.2 85.1 82.9
08/11/2018 10:57:57 76.25 76.59 79.43 76.4 76.9 76.3 86.75 81.28 83.25 84.3 85.1 82.9
08/11/2018 10:57:58 74.46 76 79.43 76.4 76.9 76.3 85.61 81.24 83.25 84.3 85.1 82.9
08/11/2018 10:57:59 75.14 75.5 79.43 76.4 76.9 76.3 86.66 81.29 83.25 84.3 85.1 82.9
08/11/2018 10:58:00 75.96 75.95 79.43 76.4 76.9 76.3 86.88 81.29 83.25 84.2 85.1 82.9
08/11/2018 10:58:01 75.17 75.79 79.43 76.4 76.9 76.3 86.36 81.24 83.03 84.2 85.1 82.9
08/11/2018 10:58:02 74.96 75.57 79.43 76.4 76.9 76.3 85.77 80.86 82.74 84.3 85.1 82.9
08/11/2018 10:58:03 74.22 75.19 79.43 76.4 76.9 76.3 85.65 80.95 82.74 84.3 85.1 82.9
08/11/2018 10:58:04 73.02 74.46 79.43 76.4 76.9 76.3 85.6 80.56 82.74 84.3 85.1 82.9
08/11/2018 10:58:05 73.73 73.88 79.43 76.4 76.9 76.3 85.55 80.21 82.74 84.3 85.1 82.9
08/11/2018 10:58:06 80.01 78.91 79.43 76.4 76.9 76.3 86.12 80.61 82.74 84.3 85.1 82.9
08/11/2018 10:58:07 76.16 78.45 79.43 76.4 76.9 76.3 83.41 80.24 82.74 84.3 85.1 82.9
08/11/2018 10:58:08 75.16 77.03 79.43 76.4 76.9 76.3 81.45 78.65 82.74 84.3 85.1 82.9
08/11/2018 10:58:09 75.22 75.91 79.43 76.4 76.9 76.3 81.91 77.27 82.74 84.3 85.1 82.9
08/11/2018 10:58:10 78.02 77.71 79.43 76.4 76.9 76.3 85.86 79.93 82.72 84.3 85.1 82.9
08/11/2018 10:58:11 79.45 79.04 79.43 76.4 76.9 76.3 87.99 81.73 82.72 84.3 85.1 82.9
08/11/2018 10:58:12 79.24 79.57 79.57 76.4 76.9 76.3 88.3 82.6 82.72 84.3 85.1 82.9
08/11/2018 10:58:13 77.46 78.87 79.57 76.4 76.9 76.3 87.75 82.43 82.6 84.3 85.1 82.9
08/11/2018 10:58:14 77.86 78.49 79.57 76.4 76.9 76.3 87.63 82.38 82.6 84.4 85.1 82.9
08/11/2018 10:58:15 77.03 77.67 79.57 76.4 76.9 76.4 87.15 82.19 82.6 84.4 85.1 82.9
08/11/2018 10:58:16 76.29 77.34 79.57 76.4 76.9 76.4 88.19 82.71 82.71 84.4 85.1 83
08/11/2018 10:58:17 75.82 76.9 79.57 76.5 76.9 76.4 87.71 82.5 82.71 84.4 85.1 83
08/11/2018 10:58:18 75.89 76.35 79.57 76.5 76.9 76.4 87.42 82.25 82.71 84.4 85.1 83
08/11/2018 10:58:19 78.12 77.51 79.57 76.5 76.9 76.4 87.48 82.32 82.71 84.5 85.1 83
08/11/2018 10:58:20 76.84 77.8 79.57 76.5 76.9 76.4 87.98 82.43 82.71 84.5 85.1 83
08/11/2018 10:58:21 76.21 77.05 79.57 76.5 76.9 76.4 87.8 82.69 82.71 84.5 85.1 83
08/11/2018 10:58:22 76.8 76.84 79.57 76.5 76.9 76.4 87.69 82.25 82.71 84.5 85.1 83
08/11/2018 10:58:23 77.84 77.62 79.57 76.5 76.9 76.4 87.94 82.46 82.71 84.6 85.1 83
08/11/2018 10:58:24 77.36 77.92 79.57 76.5 76.9 76.4 86.94 82.45 82.71 84.6 85.1 83
08/11/2018 10:58:25 76.14 77.41 79.57 76.5 76.9 76.4 88.32 82.81 82.81 84.6 85.1 83
08/11/2018 10:58:26 76.18 76.67 79.57 76.4 76.9 76.4 87.57 82.42 82.81 84.6 85.1 83
08/11/2018 10:58:27 76.54 76.73 79.57 76.3 76.9 76.4 87.7 82.28 82.81 84.6 85.1 83
08/11/2018 10:58:28 77.6 77.47 79.57 76.3 76.9 76.4 86.69 82.28 82.81 84.6 85.2 83
08/11/2018 10:58:29 75.46 77.64 79.57 76.3 76.9 76.4 83.08 81.41 82.81 84.6 85.2 83
08/11/2018 10:58:30 76.04 77.09 79.57 76.3 76.9 76.4 79.28 79.17 82.81 84.6 85.2 83
08/11/2018 10:58:31 75.28 75.75 79.57 76.3 76.9 76.4 80.08 76.53 82.81 84.6 85.2 83
08/11/2018 10:58:32 73.89 75.43 79.57 76.3 76.9 76.4 79.07 75.39 82.81 84.6 85.2 83
08/11/2018 10:58:33 76.16 75.68 79.57 76.3 76.9 76.4 80.97 75.15 82.81 84.6 85.2 83
08/11/2018 10:58:34 73.43 75.43 79.57 76.3 76.9 76.4 80.4 75.02 82.81 84.6 85.1 83
08/11/2018 10:58:35 75.11 75.02 79.57 76.3 76.9 76.4 79.85 74.89 82.81 84.6 85.1 83
08/11/2018 10:58:36 74.31 75.21 79.57 76.3 76.9 76.4 78.31 74.53 82.81 84.6 85.1 83
08/11/2018 10:58:37 74.45 74.73 79.57 76.3 76.9 76.4 78.2 73.31 82.81 84.6 85.1 83
08/11/2018 10:58:38 75.1 75.45 79.57 76.3 76.9 76.4 86.82 79.43 82.81 84.6 85.1 83
08/11/2018 10:58:39 73.95 74.99 79.57 76.3 76.9 76.4 86.81 80.79 82.81 84.6 85.1 83
08/11/2018 10:58:40 74.14 74.64 79.57 76.3 76.9 76.4 86.67 81.07 82.81 84.6 85.1 83
08/11/2018 10:58:41 73.16 74.01 79.57 76.3 76.9 76.4 85.81 81.23 82.81 84.7 85.1 83
08/11/2018 10:58:42 76.13 75.32 78.87 76.3 76.9 76.4 85.64 81.51 82.81 84.7 85.1 83
08/11/2018 10:58:43 73.95 75.18 78.49 76.3 76.9 76.4 81.94 79.57 82.81 84.7 85.1 83
08/11/2018 10:58:44 74.94 74.88 77.92 76.3 76.9 76.4 81.99 77.66 82.81 84.7 85.1 83
08/11/2018 10:58:45 75.83 75.5 77.92 76.3 76.9 76.4 82.56 77.3 82.81 84.7 85.1 83
08/11/2018 10:58:46 75.76 75.87 77.92 76.3 76.9 76.4 81.23 76.81 82.81 84.7 85.1 83
08/11/2018 10:58:47 77.73 77.19 77.92 76.3 76.9 76.4 88.63 81.46 82.81 84.7 85.1 83
08/11/2018 10:58:48 77.73 77.54 77.92 76.3 76.9 76.4 88.04 82.26 82.81 84.7 85.1 83
08/11/2018 10:58:49 77.03 77.79 77.92 76.3 76.9 76.4 87.01 82.19 82.81 84.7 85.1 83
08/11/2018 10:58:50 76.44 77.23 77.92 76.3 76.9 76.4 87.17 82.19 82.81 84.8 85.1 83
08/11/2018 10:58:51 76.31 76.88 77.92 76.3 76.9 76.4 87.59 82.1 82.81 84.8 85.1 83
08/11/2018 10:58:52 76.2 76.51 77.92 76.3 76.9 76.4 88.43 82.56 82.81 84.8 85.1 83
08/11/2018 10:58:53 75.07 76.29 77.92 76.3 76.9 76.4 87.3 82.37 82.81 84.8 85.1 83
08/11/2018 10:58:54 76.82 76.84 77.79 76.3 76.9 76.4 86.57 82.24 82.81 84.8 85.1 83
08/11/2018 10:58:55 76.33 76.38 77.79 76.3 76.9 76.4 87.89 82.21 82.56 84.8 85.1 83
08/11/2018 10:58:56 77.51 77.2 77.79 76.3 76.9 76.4 87.99 82.37 82.56 84.8 85.1 83
08/11/2018 10:58:57 80.09 79.67 79.67 76.3 76.9 76.4 88.47 82.81 82.81 84.9 85.1 83
08/11/2018 10:58:58 78.66 79.6 79.67 76.4 76.9 76.4 86.72 82.59 82.81 84.9 85.1 83
08/11/2018 10:58:59 76.5 78.67 79.67 76.4 76.9 76.4 87.59 82.45 82.81 84.9 85.1 83.1
08/11/2018 10:59:00 77.84 77.82 79.67 76.4 76.9 76.4 87.89 82.29 82.81 84.9 85.2 83.1
08/11/2018 10:59:01 76.96 77.79 79.67 76.4 76.9 76.4 88.65 82.9 82.9 85 85.2 83.1
08/11/2018 10:59:02 76.49 77.4 79.67 76.4 76.9 76.4 86.79 82.83 82.9 85 85.2 83.1
08/11/2018 10:59:03 76.63 77.08 79.67 76.4 76.9 76.4 87.48 82.43 82.9 85 85.2 83.1
08/11/2018 10:59:04 76.24 76.63 79.67 76.4 76.9 76.4 87.69 82.24 82.9 85 85.2 83.1
08/11/2018 10:59:05 76.7 77.12 79.67 76.4 76.9 76.4 87.65 82.25 82.9 85 85.2 83.1
08/11/2018 10:59:06 76.62 76.66 79.67 76.4 76.9 76.4 87.64 82.52 82.9 85 85.2 83.1
08/11/2018 10:59:07 76.69 76.89 79.67 76.3 76.9 76.4 86.75 82.3 82.9 85 85.2 83.1
08/11/2018 10:59:08 76.56 76.99 79.67 76.4 76.9 76.4 87.8 82.15 82.9 85 85.2 83.1
08/11/2018 10:59:09 78.56 78.16 79.67 76.4 76.9 76.4 88.27 82.48 82.9 85.1 85.2 83.1
08/11/2018 10:59:10 76.54 78.13 79.67 76.4 76.9 76.4 88.61 82.91 82.91 85.1 85.2 83.1
08/11/2018 10:59:11 76.38 77.13 79.67 76.4 76.9 76.4 86.27 82.88 82.91 85.1 85.2 83.1
08/11/2018 10:59:12 77.11 77.23 79.67 76.4 76.9 76.4 88.14 82.52 82.91 85.1 85.2 83.1
08/11/2018 10:59:13 77.5 77.33 79.67 76.3 76.9 76.4 88.27 82.67 82.91 85.1 85.2 83.1
08/11/2018 10:59:14 78.65 78.75 79.67 76.3 76.9 76.4 85.03 82.46 82.91 85.1 85.2 83.1
08/11/2018 10:59:15 77.86 78.28 79.67 76.3 76.9 76.4 85.28 80.93 82.91 85.1 85.2 83.1
08/11/2018 10:59:16 77.21 77.78 79.67 76.4 76.9 76.4 82.59 79.82 82.91 85.1 85.2 83.1
08/11/2018 10:59:17 76.94 77.47 79.67 76.4 76.9 76.4 83.59 78.6 82.91 85.1 85.2 83.1
08/11/2018 10:59:18 77.92 77.9 79.67 76.4 76.9 76.4 84.48 78.61 82.91 85.1 85.2 83.1
08/11/2018 10:59:19 77.78 78.11 79.67 76.4 76.9 76.4 86.31 80.1 82.91 85.1 85.2 83.1
08/11/2018 10:59:20 78.29 78.36 79.67 76.3 76.9 76.4 83.18 80.09 82.91 85.1 85.2 83.1
08/11/2018 10:59:21 76.55 78.21 79.67 76.3 76.9 76.4 82.94 78.65 82.91 85.1 85.2 83.1
08/11/2018 10:59:22 76.2 77.18 79.67 76.3 76.9 76.4 83.33 77.93 82.91 85.1 85.2 83.1
08/11/2018 10:59:23 72.79 76.66 79.67 76.3 76.9 76.4 83.02 77.96 82.91 85.1 85.2 83.1
08/11/2018 10:59:24 70.61 74.47 79.67 76.3 76.9 76.4 76.58 77.45 82.91 85.1 85.2 83.1
08/11/2018 10:59:25 68.99 72.47 79.67 76.3 76.9 76.4 75.47 74.48 82.91 85.1 85.1 83.1
08/11/2018 10:59:26 67.66 70.56 79.67 76.3 76.8 76.4 74.66 72.19 82.91 85.1 85.1 83.1
08/11/2018 10:59:27 66.4 68.9 79.6 76.3 76.8 76.4 74.39 70.51 82.91 85.1 85.1 83.1
08/11/2018 10:59:28 67.51 67.96 78.75 76.3 76.8 76.4 74.67 69.87 82.91 85.1 85.1 83.1
08/11/2018 10:59:29 67.57 68.19 78.75 76.3 76.8 76.4 73.4 69.05 82.91 85.1 85.1 83.1
08/11/2018 10:59:30 73.47 72.54 78.75 76.3 76.8 76.4 88.12 81.19 82.91 85.1 85.1 83.1
08/11/2018 10:59:31 72.24 73.28 78.75 76.2 76.8 76.4 78.53 80.34 82.91 85.1 85.1 83.1
08/11/2018 10:59:32 70.75 71.76 78.75 76.2 76.8 76.4 80.93 77.06 82.91 85.1 85.1 83.1
08/11/2018 10:59:33 77.23 76.03 78.75 76.2 76.8 76.4 83.59 77.43 82.91 85.1 85.1 83.1
08/11/2018 10:59:34 73.73 76.06 78.75 76.2 76.8 76.4 82.49 77.65 82.91 85.1 85.1 83.1
08/11/2018 10:59:35 69.87 74.59 78.75 76.2 76.8 76.4 81.77 77.09 82.91 85.1 85.1 83.1
08/11/2018 10:59:36 70.91 72.3 78.75 76.2 76.8 76.4 82.45 77.22 82.91 85.1 85.1 83.1
08/11/2018 10:59:37 72.32 72.4 78.75 76.2 76.8 76.4 82.01 77.28 82.91 85.1 85.1 83.1
08/11/2018 10:59:38 75.05 74.44 78.75 76.2 76.8 76.4 83.04 77.33 82.91 85.1 85.1 83.1
08/11/2018 10:59:39 78.42 77.53 78.75 76.2 76.8 76.4 83.84 77.95 82.91 85.1 85.1 83.1
08/11/2018 10:59:40 76.59 77.59 78.75 76.2 76.8 76.4 83.32 78.09 82.88 85.1 85.1 83.1
08/11/2018 10:59:41 76.12 77.18 78.75 76.2 76.8 76.4 83.68 78.37 82.67 85.1 85.1 83.1
08/11/2018 10:59:42 76.38 76.77 78.75 76.2 76.8 76.4 84.49 78.62 82.67 85.1 85.1 83.1
08/11/2018 10:59:43 80.83 79.85 79.85 76.2 76.8 76.4 85.77 79.74 82.46 85.1 85.1 83.1
08/11/2018 10:59:44 76.87 79.83 79.85 76.2 76.8 76.4 83.96 79.83 81.19 85.1 85.1 83.1
08/11/2018 10:59:45 78.41 78.62 79.85 76.2 76.8 76.4 84.73 79.15 81.19 85.1 85.1 83.1
08/11/2018 10:59:46 75.02 78.16 79.85 76.2 76.8 76.4 82.79 78.95 81.19 85.1 85.1 83.1
08/11/2018 10:59:47 77.85 77.59 79.85 76.2 76.8 76.4 84.7 78.76 81.19 85.1 85.1 83.1
08/11/2018 10:59:48 76.41 77.9 79.85 76.2 76.8 76.4 83.69 78.87 81.19 85.1 85.1 83.1
08/11/2018 10:59:49 76.5 77.32 79.85 76.1 76.8 76.4 83.84 78.79 81.19 85.1 85.1 83.1
08/11/2018 10:59:50 75.95 76.48 79.85 76.1 76.8 76.4 85.42 79.64 81.19 85.1 85.1 83.1
08/11/2018 10:59:51 81.14 80.18 80.18 76.1 76.8 76.4 86.91 80.88 81.19 85.1 85.1 83.1
08/11/2018 10:59:52 79.04 80.44 80.44 76.1 76.8 76.4 84.56 80.56 81.19 85.1 85.1 83.1
08/11/2018 10:59:53 75.75 79.25 80.44 76.1 76.8 76.4 82.76 79.53 81.19 85.1 85.1 83.1
08/11/2018 10:59:54 77.51 78.09 80.44 76.1 76.8 76.4 85.11 79.33 81.19 85.1 85.1 83.1
08/11/2018 10:59:55 78.71 78.39 80.44 76.2 76.8 76.4 84.51 79.22 81.19 85.1 85.1 83.1
08/11/2018 10:59:56 76.73 78.27 80.44 76.2 76.8 76.4 83.1 78.9 81.19 85.1 85.1 83.1
08/11/2018 10:59:57 77.58 77.76 80.44 76.2 76.8 76.4 84.38 78.54 81.19 85.1 85.1 83.1
08/11/2018 10:59:58 81.01 80.42 80.44 76.2 76.8 76.5 85.69 79.59 81.19 85.1 85.1 83.1
08/11/2018 10:59:59 77.11 80.36 80.44 76.2 76.8 76.5 84.4 79.5 81.19 85.1 85.1 83.1
08/11/2018 11:00:00 76.14 78.65 80.44 76.2 76.8 76.5 84.12 79.16 80.88 85.1 85.1 83.1
08/11/2018 11:00:01 81.95 81.01 81.01 76.2 76.8 76.5 84.35 79.01 80.88 85.1 85.1 83.1
08/11/2018 11:00:02 81.99 81.85 81.85 76.2 76.8 76.5 85.83 79.88 80.88 85.1 85.1 83.1
08/11/2018 11:00:03 85.89 85.69 85.69 76.3 76.8 76.5 88.97 83.25 83.25 85.1 85.1 83.2
08/11/2018 11:00:04 91.34 90.71 90.71 76.8 77 76.5 95.83 89.28 89.28 85.3 85.2 83.2
08/11/2018 11:00:05 85.25 89.72 90.71 76.9 77 76.5 87.93 88.41 89.28 85.3 85.2 83.2
08/11/2018 11:00:06 86.29 87.6 90.71 77 77 76.5 89.97 85.72 89.28 85.4 85.2 83.2
08/11/2018 11:00:07 81.68 87.14 90.71 77 77 76.5 86.22 85.16 89.28 85.4 85.2 83.2
08/11/2018 11:00:08 78.58 84.48 90.71 77 77 76.5 84.44 82.89 89.28 85.4 85.2 83.2
08/11/2018 11:00:09 78.58 81.75 90.71 77 77 76.5 85.12 80.87 89.28 85.4 85.2 83.2
08/11/2018 11:00:10 77.53 79.97 90.71 77 77 76.5 84.11 79.95 89.28 85.4 85.2 83.2
08/11/2018 11:00:11 78.24 78.81 90.71 77 77 76.5 85.45 79.59 89.28 85.4 85.2 83.2
08/11/2018 11:00:12 79.42 79.95 90.71 77 77.1 76.5 84.67 79.75 89.28 85.4 85.2 83.2
08/11/2018 11:00:13 78.3 79.01 90.71 77 77.1 76.5 85.03 79.48 89.28 85.4 85.1 83.2
08/11/2018 11:00:14 81.85 80.93 90.71 77.1 77.1 76.5 87.79 81.48 89.28 85.4 85.1 83.2
08/11/2018 11:00:15 78.96 80.77 90.71 77.1 77.1 76.5 85.16 81.4 89.28 85.4 85.1 83.2
08/11/2018 11:00:16 82.09 81.75 90.71 77.1 77.1 76.6 86.36 80.82 89.28 85.4 85.1 83.2
08/11/2018 11:00:17 78.48 81.58 90.71 77.1 77.1 76.6 84.19 80.64 89.28 85.4 85.1 83.2
08/11/2018 11:00:18 78 79.89 90.71 77.1 77.1 76.6 84.3 79.41 89.28 85.4 85.1 83.2
08/11/2018 11:00:19 78.55 79.5 90.71 77.1 77.1 76.6 87.4 81.14 89.28 85.4 85.1 83.2
08/11/2018 11:00:20 78.65 78.92 90.71 77.1 77.1 76.6 84.69 80.51 89.28 85.4 85.1 83.2
08/11/2018 11:00:21 80.23 79.77 90.71 77.1 77.1 76.6 85.97 80.24 89.28 85.4 85.1 83.2
08/11/2018 11:00:22 78.75 79.79 90.71 77.1 77.1 76.6 85.25 80.35 89.28 85.4 85.1 83.2
08/11/2018 11:00:23 80.67 80.53 90.71 77.2 77.1 76.6 85.9 80.21 89.28 85.4 85.1 83.2
08/11/2018 11:00:24 82.26 81.72 90.71 77.2 77.1 76.6 85.73 80.23 89.28 85.5 85.1 83.2
08/11/2018 11:00:25 84.63 83.81 90.71 77.3 77.1 76.6 87.5 81.46 89.28 85.5 85.1 83.2
08/11/2018 11:00:26 87.11 86.2 90.71 77.4 77.2 76.6 88.35 82.38 89.28 85.5 85.1 83.2
08/11/2018 11:00:27 85.25 86.15 90.71 77.4 77.2 76.6 86.84 82.21 89.28 85.5 85.1 83.2
08/11/2018 11:00:28 86.19 86.12 90.71 77.5 77.2 76.6 86.97 81.59 89.28 85.5 85.1 83.2
08/11/2018 11:00:29 86.61 86.46 90.71 77.6 77.3 76.6 87.66 81.79 89.28 85.5 85.1 83.2
08/11/2018 11:00:30 89.49 88.8 90.71 77.8 77.4 76.6 90.38 84 89.28 85.5 85.1 83.2
08/11/2018 11:00:31 87.99 88.89 90.71 78 77.4 76.7 89.3 84.06 89.28 85.6 85.1 83.2
08/11/2018 11:00:32 87.82 88.32 90.71 78.1 77.4 76.7 89.23 83.75 89.28 85.6 85.1 83.2
08/11/2018 11:00:33 88.1 88.28 90.71 78.2 77.5 76.7 89.21 83.75 89.28 85.6 85.1 83.2
08/11/2018 11:00:34 87 88.04 89.72 78.3 77.5 76.7 87.6 83.57 88.41 85.6 85.1 83.2
08/11/2018 11:00:35 87.14 87.43 88.89 78.4 77.6 76.7 88.47 82.78 85.72 85.7 85.2 83.3
08/11/2018 11:00:36 87.98 87.76 88.89 78.5 77.6 76.7 89.55 83.62 85.16 85.7 85.2 83.3
08/11/2018 11:00:37 88.84 88.52 88.89 78.7 77.7 76.8 89.88 83.97 84.06 85.7 85.2 83.3
08/11/2018 11:00:38 89.85 89.44 89.44 78.9 77.7 76.8 90.35 84.48 84.48 85.7 85.2 83.3
08/11/2018 11:00:39 91.05 90.69 90.69 79.1 77.8 76.8 91.61 85.62 85.62 85.8 85.2 83.3
08/11/2018 11:00:40 93.32 92.57 92.57 79.5 78 76.9 93.73 87.33 87.33 85.9 85.2 83.3
08/11/2018 11:00:41 92.74 92.81 92.81 79.7 78.1 76.9 93.52 87.76 87.76 85.9 85.3 83.3
08/11/2018 11:00:42 89.83 92.58 92.81 79.9 78.2 76.9 90.81 87.57 87.76 85.9 85.3 83.3
08/11/2018 11:00:43 89.58 91.09 92.81 80 78.3 77 90.69 86.22 87.76 85.9 85.3 83.3
08/11/2018 11:00:44 87.24 90.23 92.81 80.1 78.3 77 89 85.51 87.76 86 85.3 83.3
08/11/2018 11:00:45 82.12 88.46 92.81 80.1 78.3 77 85.17 84.13 87.76 86 85.3 83.3
08/11/2018 11:00:46 77.96 85.45 92.81 80.1 78.3 77 85.31 81.77 87.76 86 85.3 83.3
08/11/2018 11:00:47 77.41 82.27 92.81 80.1 78.3 77 84.47 80.26 87.76 86 85.3 83.3
08/11/2018 11:00:48 76.27 79.85 92.81 80.1 78.3 77 81.7 79.31 87.76 86 85.3 83.3
08/11/2018 11:00:49 75.85 77.88 92.81 80.1 78.3 77 81.81 77.41 87.76 86 85.2 83.3
08/11/2018 11:00:50 73.74 76.68 92.81 80.1 78.2 77 84.55 78.52 87.76 86 85.2 83.3
08/11/2018 11:00:51 75.93 75.78 92.81 80.1 78.2 77 81.58 78.31 87.76 86 85.2 83.3
08/11/2018 11:00:52 78.04 77.53 92.81 80.1 78.2 77 82.6 77.08 87.76 86 85.2 83.3
08/11/2018 11:00:53 79.98 79.33 92.81 80.1 78.2 77 85.65 79.28 87.76 86 85.2 83.3
08/11/2018 11:00:54 80.54 80.25 92.81 80.1 78.2 77 85.54 79.93 87.76 86 85.2 83.3
08/11/2018 11:00:55 79.25 80.44 92.81 80.1 78.2 77 84.77 79.82 87.76 86 85.2 83.3
08/11/2018 11:00:56 80.08 79.98 92.81 80.1 78.2 77 85.74 79.93 87.76 86 85.2 83.3
08/11/2018 11:00:57 80.39 80.55 92.81 80.1 78.3 77 86.02 80.59 87.76 86 85.2 83.3
08/11/2018 11:00:58 80.4 80.78 92.81 80.1 78.3 77 85.15 80.17 87.76 86 85.2 83.3
08/11/2018 11:00:59 76.76 80.18 92.81 80.2 78.3 77 84.75 79.89 87.76 86 85.2 83.3
08/11/2018 11:01:00 78.37 78.42 92.81 80.2 78.3 77 84.19 79.33 87.76 86 85.2 83.3
08/11/2018 11:01:01 80.59 80.14 92.81 80.2 78.3 77 85.89 79.89 87.76 86 85.2 83.3
08/11/2018 11:01:02 78.27 80.13 92.81 80.2 78.3 77 85.98 80.24 87.76 86 85.2 83.3
08/11/2018 11:01:03 79.84 79.75 92.81 80.2 78.3 77 85.45 80.27 87.76 86 85.2 83.3
08/11/2018 11:01:04 80.54 80.76 92.81 80.2 78.3 77 85.47 80.18 87.76 86 85.2 83.3
08/11/2018 11:01:05 77.3 80.06 92.81 80.2 78.3 77 84.08 79.93 87.76 86 85.2 83.3
08/11/2018 11:01:06 79.85 79.66 92.81 80.2 78.3 77 85.25 79.5 87.76 86 85.2 83.3
08/11/2018 11:01:07 79.17 79.75 92.81 80.2 78.3 77 85.73 79.9 87.76 86 85.2 83.3
08/11/2018 11:01:08 77.3 79.32 92.81 80.2 78.3 77 83.8 79.92 87.76 86 85.2 83.4
08/11/2018 11:01:09 80.06 79.69 92.81 80.2 78.3 77 85.38 79.61 87.76 86.1 85.2 83.4
08/11/2018 11:01:10 77.47 80.03 92.81 80.2 78.3 77 83.87 79.82 87.76 86.1 85.2 83.4
08/11/2018 11:01:11 80.85 80.3 92.58 80.3 78.3 77 86.02 80.04 87.57 86.1 85.2 83.4
08/11/2018 11:01:12 80.17 80.73 91.09 80.3 78.3 77 85.62 80.1 86.22 86.1 85.2 83.4
08/11/2018 11:01:13 78.89 80.52 90.23 80.3 78.3 77 85.66 80.71 85.51 86.1 85.2 83.4
08/11/2018 11:01:14 76.23 79.05 88.46 80.3 78.3 77 83.4 79.73 84.13 86.1 85.2 83.4
08/11/2018 11:01:15 76.3 77.96 85.45 80.3 78.3 77 83.2 78.94 81.77 86.1 85.2 83.4
08/11/2018 11:01:16 74.74 76.94 82.27 80.3 78.3 77 82.2 77.81 80.71 86.1 85.2 83.4
08/11/2018 11:01:17 77.54 77.12 80.78 80.3 78.3 77 84.07 78.03 80.71 86.1 85.2 83.4
08/11/2018 11:01:18 75.07 76.91 80.78 80.3 78.3 77 84.01 78.37 80.71 86.1 85.2 83.4
08/11/2018 11:01:19 73.59 75.89 80.78 80.3 78.3 77 83.34 78.3 80.71 86.1 85.2 83.4
08/11/2018 11:01:20 74.85 75.28 80.78 80.3 78.3 77 84.14 78.66 80.71 86.1 85.2 83.4
08/11/2018 11:01:21 73.85 75.14 80.78 80.3 78.3 77 81.73 78.25 80.71 86.1 85.2 83.4
08/11/2018 11:01:22 75.04 74.91 80.78 80.3 78.3 77 82.31 76.93 80.71 86.1 85.2 83.4
08/11/2018 11:01:23 73.66 74.58 80.78 80.3 78.3 77 84.51 78.41 80.71 86.1 85.2 83.4
08/11/2018 11:01:24 73.42 73.98 80.78 80.3 78.3 77 84.09 78.52 80.71 86.1 85.2 83.4
08/11/2018 11:01:25 77.22 76.42 80.78 80.3 78.3 77 84.48 78.71 80.71 86.1 85.2 83.4
08/11/2018 11:01:26 76.43 76.58 80.78 80.3 78.3 77 83.53 78.8 80.71 86.1 85.1 83.4
08/11/2018 11:01:27 77.52 77.33 80.78 80.3 78.3 77 83.52 78.3 80.71 86.1 85.1 83.4
08/11/2018 11:01:28 77.63 77.69 80.76 80.3 78.3 77 83.53 78.08 80.71 86.1 85.1 83.4
08/11/2018 11:01:29 80.1 79.27 80.76 80.3 78.3 77 85.88 79.52 80.71 86.1 85.1 83.4
08/11/2018 11:01:30 82 81.22 81.22 80.4 78.3 77 85.78 80.07 80.71 86.1 85.1 83.4
08/11/2018 11:01:31 84.69 84.45 84.45 80.4 78.3 77 93.39 86.75 86.75 86.2 85.2 83.4
08/11/2018 11:01:32 75.88 83.2 84.45 80.4 78.3 77 83.03 85.19 86.75 86.2 85.2 83.4
08/11/2018 11:01:33 84.82 84.52 84.52 80.4 78.3 77 88.12 82.98 86.75 86.2 85.2 83.4
08/11/2018 11:01:34 80.35 83.28 84.52 80.4 78.4 77.1 83.79 82.05 86.75 86.2 85.1 83.4
08/11/2018 11:01:35 80.82 81.71 84.52 80.5 78.4 77.1 84.99 80 86.75 86.2 85.1 83.4
08/11/2018 11:01:36 78.74 81.42 84.52 80.5 78.4 77.1 84.87 79.83 86.75 86.3 85.1 83.4
08/11/2018 11:01:37 80.94 81.35 84.52 80.5 78.4 77.1 85.65 80.28 86.75 86.3 85.1 83.4
08/11/2018 11:01:38 76.9 80.21 84.52 80.5 78.4 77.1 84.13 79.74 86.75 86.3 85.1 83.4
08/11/2018 11:01:39 86.51 85.51 85.51 80.5 78.4 77.1 88.61 81.98 86.75 86.3 85.1 83.4
08/11/2018 11:01:40 83.61 84.96 85.51 80.6 78.4 77.1 86.97 82 86.75 86.3 85.1 83.4
08/11/2018 11:01:41 79.84 84.06 85.51 80.6 78.4 77.1 86.08 81.54 86.75 86.3 85.1 83.4
08/11/2018 11:01:42 76.63 81.92 85.51 80.6 78.4 77.1 83.87 80.93 86.75 86.3 85.1 83.4
08/11/2018 11:01:43 80.66 80.59 85.51 80.6 78.4 77.1 85.72 80.06 86.75 86.3 85.1 83.4
08/11/2018 11:01:44 77.8 80.56 85.51 80.6 78.4 77.1 84.66 80.07 86.75 86.3 85.1 83.4
08/11/2018 11:01:45 78.05 79.07 85.51 80.6 78.4 77.1 84.94 79.84 86.75 86.4 85.1 83.4
08/11/2018 11:01:46 79.43 79.36 85.51 80.6 78.4 77.1 84.52 79.32 86.75 86.4 85.1 83.4
08/11/2018 11:01:47 79.6 80.03 85.51 80.6 78.4 77.1 85.63 79.82 86.75 86.4 85.1 83.4
08/11/2018 11:01:48 80.73 80.96 85.51 80.6 78.4 77.1 84.87 79.76 86.75 86.4 85.1 83.4
08/11/2018 11:01:49 79.55 80.36 85.51 80.6 78.4 77.1 84.95 79.63 86.75 86.4 85.1 83.4
08/11/2018 11:01:50 76.85 79.51 85.51 80.6 78.4 77.1 84.84 79.45 86.75 86.4 85.1 83.4
08/11/2018 11:01:51 79.09 78.91 85.51 80.6 78.4 77.1 84.78 79.29 86.75 86.4 85.1 83.4
08/11/2018 11:01:52 78.2 78.92 85.51 80.7 78.4 77.1 84.82 79.54 86.75 86.4 85.1 83.4
08/11/2018 11:01:53 78.53 78.98 85.51 80.7 78.4 77.1 85.64 79.92 86.75 86.4 85.1 83.4
08/11/2018 11:01:54 78.36 78.46 85.51 80.7 78.4 77.1 84.23 79.51 86.75 86.4 85.1 83.4
08/11/2018 11:01:55 77.92 78.78 85.51 80.7 78.4 77.1 85.66 79.83 86.75 86.4 85.1 83.4
08/11/2018 11:01:56 76.52 78.08 85.51 80.7 78.4 77.1 84.6 79.93 86.75 86.4 85.1 83.4
08/11/2018 11:01:57 78.62 78.34 85.51 80.7 78.4 77.1 85.31 79.58 86.75 86.4 85.1 83.4
08/11/2018 11:01:58 78.19 78.32 85.51 80.7 78.4 77.1 84.98 79.76 86.75 86.4 85.1 83.4
08/11/2018 11:01:59 80.4 80.02 85.51 80.7 78.4 77.1 85.96 80.19 86.75 86.3 85.1 83.4
08/11/2018 11:02:00 79.39 80.05 85.51 80.7 78.5 77.1 85.4 80.22 86.75 86.3 85.1 83.4
08/11/2018 11:02:01 79.44 79.73 85.51 80.7 78.5 77.1 85.99 80.3 85.19 86.3 85.1 83.4
08/11/2018 11:02:02 79.67 79.83 85.51 80.7 78.5 77.1 85.39 80.36 82.98 86.3 85.1 83.4
08/11/2018 11:02:03 78.82 80.01 85.51 80.7 78.5 77.1 85.84 80.49 82.05 86.3 85.2 83.4
08/11/2018 11:02:04 78.22 79.4 85.51 80.7 78.5 77.1 84.37 79.94 82 86.3 85.2 83.4
08/11/2018 11:02:05 78.77 78.9 85.51 80.7 78.5 77.1 85.6 79.96 82 86.3 85.2 83.4
08/11/2018 11:02:06 80.51 80.07 85.51 80.7 78.5 77.1 86.62 80.68 82 86.3 85.2 83.4
08/11/2018 11:02:07 78.63 79.86 85.51 80.7 78.5 77.1 84.81 80.54 82 86.3 85.2 83.4
08/11/2018 11:02:08 80.4 80.7 85.51 80.7 78.5 77.1 85.48 80.28 82 86.3 85.2 83.5
08/11/2018 11:02:09 79.12 79.76 84.96 80.8 78.5 77.1 85.06 79.89 82 86.3 85.2 83.5
08/11/2018 11:02:10 77.65 79.33 84.06 80.7 78.5 77.1 84.33 79.6 81.54 86.3 85.2 83.5
08/11/2018 11:02:11 76.91 78.38 81.92 80.7 78.5 77.1 85.5 79.67 80.93 86.3 85.2 83.5
08/11/2018 11:02:12 76.55 77.47 80.96 80.7 78.5 77.1 84.13 79.72 80.68 86.3 85.2 83.5
08/11/2018 11:02:13 78.26 78.1 80.96 80.7 78.5 77.1 85.08 79.35 80.68 86.3 85.2 83.5
08/11/2018 11:02:14 77.94 78.27 80.96 80.7 78.5 77.1 84.24 79.37 80.68 86.3 85.2 83.5
08/11/2018 11:02:15 76.76 77.74 80.96 80.7 78.5 77.1 84.43 79.16 80.68 86.3 85.2 83.5
08/11/2018 11:02:16 76.74 77.24 80.96 80.7 78.5 77.1 84.44 78.95 80.68 86.3 85.2 83.5
08/11/2018 11:02:17 80.83 79.57 80.96 80.8 78.5 77.1 86.59 80.17 80.68 86.3 85.2 83.5
08/11/2018 11:02:18 79.98 80.17 80.7 80.8 78.5 77.1 85.38 80.26 80.68 86.2 85.2 83.5
08/11/2018 11:02:19 78.38 79.78 80.7 80.8 78.5 77.1 85.36 80.13 80.68 86.2 85.2 83.5
08/11/2018 11:02:20 76 78.92 80.7 80.7 78.5 77.1 83.37 79.71 80.68 86.2 85.2 83.5
08/11/2018 11:02:21 78.08 77.85 80.7 80.7 78.5 77.1 85.12 79.2 80.68 86.2 85.2 83.5
08/11/2018 11:02:22 76.72 77.88 80.7 80.7 78.5 77.1 85.69 79.93 80.68 86.2 85.2 83.5
08/11/2018 11:02:23 73.22 77.29 80.7 80.7 78.5 77.1 78.55 79.69 80.68 86.2 85.2 83.5
08/11/2018 11:02:24 69.69 74.92 80.7 80.7 78.5 77.1 76.69 76.61 80.68 86.2 85.2 83.5
08/11/2018 11:02:25 75.75 75.1 80.7 80.7 78.5 77.1 79.62 74.11 80.68 86.2 85.2 83.5
08/11/2018 11:02:26 77.43 76.94 80.7 80.7 78.5 77.1 82.41 75.98 80.68 86.2 85.2 83.5
08/11/2018 11:02:27 74.37 76.45 80.7 80.7 78.5 77.1 78.59 75.84 80.68 86.2 85.2 83.5
08/11/2018 11:02:28 72.48 75.32 80.7 80.7 78.5 77.1 76.88 74.25 80.68 86.2 85.2 83.5
08/11/2018 11:02:29 71.9 73.84 80.7 80.7 78.5 77.1 77.3 72.71 80.68 86.2 85.2 83.5
08/11/2018 11:02:30 67.53 72.71 80.7 80.7 78.5 77.1 75.86 72.11 80.68 86.1 85.2 83.5
08/11/2018 11:02:31 66.67 70.12 80.7 80.7 78.5 77.1 75.88 70.94 80.68 86.1 85.2 83.5
08/11/2018 11:02:32 71.32 70.86 80.7 80.7 78.5 77.1 79.44 73.19 80.68 86.1 85.2 83.5
08/11/2018 11:02:33 73.44 72.81 80.7 80.7 78.5 77.1 78.95 73.39 80.68 86.1 85.1 83.5
08/11/2018 11:02:34 78.81 77.63 80.7 80.7 78.5 77.1 84.15 77.28 80.68 86.1 85.1 83.5
08/11/2018 11:02:35 78.13 78.5 80.7 80.7 78.5 77.1 82.63 77.44 80.68 86 85.1 83.5
08/11/2018 11:02:36 74.36 77.6 80.7 80.7 78.4 77.1 82.12 76.97 80.54 86 85.1 83.5
08/11/2018 11:02:37 74.84 75.78 80.7 80.7 78.4 77.1 80.97 76.56 80.28 86 85.1 83.5
08/11/2018 11:02:38 74.04 75.74 80.17 80.7 78.4 77.1 80.85 76.13 80.26 86 85.1 83.5
08/11/2018 11:02:39 77.72 76.92 80.17 80.7 78.4 77.1 81.81 75.96 80.26 86 85.1 83.5
08/11/2018 11:02:40 77.4 77.66 80.17 80.7 78.4 77.1 81.43 76.37 80.26 86 85.1 83.5
08/11/2018 11:02:41 76.39 77.02 80.17 80.7 78.4 77.2 81.34 75.94 80.26 85.9 85.1 83.5
08/11/2018 11:02:42 76.55 76.8 80.17 80.7 78.4 77.2 81.29 75.93 80.26 85.9 85.1 83.5
08/11/2018 11:02:43 74.22 76.62 80.17 80.7 78.4 77.2 80.2 75.58 80.26 85.9 85.1 83.5
08/11/2018 11:02:44 69.52 75.18 80.17 80.7 78.4 77.2 78.44 74.98 80.26 85.9 85.1 83.5
08/11/2018 11:02:45 73.19 73.39 80.17 80.7 78.4 77.2 80.3 74.63 80.26 85.9 85.1 83.5
08/11/2018 11:02:46 74.03 73.75 80.17 80.7 78.4 77.2 80.51 74.79 80.26 85.9 85 83.5
08/11/2018 11:02:47 69.52 73.65 80.17 80.7 78.4 77.2 77.47 74.68 80.26 85.9 85 83.5
08/11/2018 11:02:48 72.96 72.56 79.78 80.7 78.4 77.2 85.61 78.64 80.13 85.9 85 83.5
08/11/2018 11:02:49 72.64 72.71 78.92 80.7 78.4 77.2 85.26 79.31 79.93 85.9 85 83.5
08/11/2018 11:02:50 73.93 73.77 78.5 80.7 78.4 77.2 83.33 79.29 79.93 85.9 85 83.5
08/11/2018 11:02:51 75.06 74.82 78.5 80.7 78.4 77.2 85.44 79.46 79.93 86 85 83.5
08/11/2018 11:02:52 75.27 75.2 78.5 80.7 78.4 77.2 83.85 79.55 79.69 86 85 83.5
08/11/2018 11:02:53 75.22 75.45 78.5 80.7 78.4 77.2 85.31 79.56 79.56 85.9 85 83.5
08/11/2018 11:02:54 81.19 79.69 79.69 80.7 78.4 77.2 86.4 80.35 80.35 85.9 85 83.5
08/11/2018 11:02:55 78.57 79.96 79.96 80.7 78.4 77.2 85.18 80.57 80.57 85.9 85 83.5
08/11/2018 11:02:56 81.23 80.73 80.73 80.7 78.4 77.2 86.88 80.9 80.9 85.9 85 83.5
08/11/2018 11:02:57 84.79 84.31 84.31 80.7 78.4 77.2 88.23 82.62 82.62 85.9 85 83.5
08/11/2018 11:02:58 80.24 84.11 84.31 80.8 78.4 77.2 86.46 82.41 82.62 86 85 83.5
08/11/2018 11:02:59 77.7 82.17 84.31 80.8 78.5 77.2 83.53 81.37 82.62 85.9 85 83.5
08/11/2018 11:03:00 81.5 81.24 84.31 80.8 78.5 77.2 86.41 80.65 82.62 85.9 85 83.5
08/11/2018 11:03:01 81.94 81.83 84.31 80.8 78.5 77.2 86.63 80.77 82.62 85.9 85 83.5
08/11/2018 11:03:02 77.5 81.75 84.31 80.8 78.5 77.2 83.67 80.74 82.62 85.9 85 83.5
08/11/2018 11:03:03 77.41 79.85 84.31 80.8 78.5 77.2 85.09 79.76 82.62 85.9 85 83.5
08/11/2018 11:03:04 81.04 80.69 84.31 80.8 78.5 77.2 85.38 80.34 82.62 85.9 85 83.5
08/11/2018 11:03:05 76.22 79.6 84.31 80.8 78.5 77.2 85.36 80.21 82.62 85.9 85 83.5
08/11/2018 11:03:06 78.9 78.66 84.31 80.8 78.5 77.2 83.75 79.36 82.62 85.9 85 83.5
08/11/2018 11:03:07 79.8 79.57 84.31 80.8 78.5 77.2 82.89 78.53 82.62 85.9 85 83.5
08/11/2018 11:03:08 78.07 79.59 84.31 80.8 78.5 77.2 86.1 79.69 82.62 85.9 85 83.5
08/11/2018 11:03:09 78.82 79.46 84.31 80.8 78.5 77.2 85.86 80.19 82.62 85.9 85 83.5
08/11/2018 11:03:10 76.84 78.23 84.31 80.8 78.5 77.2 85.22 80.27 82.62 85.9 85 83.5
08/11/2018 11:03:11 78.08 78.21 84.31 80.8 78.5 77.2 85.01 80.1 82.62 85.9 85 83.5
08/11/2018 11:03:12 76.66 78.32 84.31 80.8 78.5 77.2 86.12 80.42 82.62 85.9 85 83.5
08/11/2018 11:03:13 75.78 77.51 84.31 80.8 78.5 77.2 85.54 80.09 82.62 85.9 85 83.5
08/11/2018 11:03:14 78.75 78.36 84.31 80.8 78.5 77.2 85.84 80.23 82.62 85.9 85 83.5
08/11/2018 11:03:15 76.93 77.52 84.31 80.8 78.5 77.2 85.52 80.41 82.62 85.9 85 83.5
08/11/2018 11:03:16 78.71 78.55 84.31 80.8 78.5 77.2 85.49 80.17 82.62 85.9 85 83.5
08/11/2018 11:03:17 78.93 78.94 84.31 80.8 78.5 77.2 86.47 80.67 82.62 85.9 85 83.5
08/11/2018 11:03:18 77.43 78.8 84.31 80.8 78.5 77.2 84.8 80.26 82.62 85.9 85 83.5
08/11/2018 11:03:19 86.46 84.69 84.69 80.9 78.5 77.2 88.3 81.99 82.62 85.9 85 83.5
08/11/2018 11:03:20 80.56 84.53 84.69 80.9 78.5 77.2 86.17 81.61 82.62 85.9 85 83.5
08/11/2018 11:03:21 77.87 82.13 84.69 80.9 78.5 77.2 84.7 80.99 82.62 85.9 85 83.5
08/11/2018 11:03:22 77.43 80.13 84.69 80.9 78.5 77.2 90.66 84.18 84.18 85.9 85 83.5
08/11/2018 11:03:23 79.07 79.07 84.69 80.9 78.5 77.2 89.01 85.12 85.12 85.9 85 83.5
08/11/2018 11:03:24 78.96 79.59 84.69 80.9 78.5 77.2 85.5 82.94 85.12 85.9 85 83.5
08/11/2018 11:03:25 76.55 78.83 84.69 80.9 78.5 77.2 85.06 81 85.12 85.9 85 83.5
08/11/2018 11:03:26 79.12 78.98 84.69 80.9 78.5 77.2 85.04 80.28 85.12 85.9 85 83.5
08/11/2018 11:03:27 78.4 79.15 84.69 80.9 78.5 77.2 81.87 79.85 85.12 85.8 85 83.5
08/11/2018 11:03:28 77.52 78.54 84.69 80.9 78.5 77.2 85.34 79.28 85.12 85.8 85 83.5
08/11/2018 11:03:29 78.96 79 84.69 80.9 78.5 77.2 85.49 80.36 85.12 85.8 85 83.5
08/11/2018 11:03:30 77.11 78.6 84.69 80.9 78.5 77.2 82.63 79.08 85.12 85.8 85 83.5
08/11/2018 11:03:31 77.09 77.75 84.69 80.9 78.5 77.2 85.45 79.61 85.12 85.9 85 83.5
08/11/2018 11:03:32 76.02 77.44 84.69 80.9 78.5 77.2 85.73 79.96 85.12 85.9 85 83.5
08/11/2018 11:03:33 76.84 77.08 84.69 80.9 78.5 77.2 84.47 79.89 85.12 85.9 85 83.5
08/11/2018 11:03:34 77.47 77.64 84.69 80.9 78.5 77.2 85.52 79.95 85.12 85.9 85 83.5
08/11/2018 11:03:35 81.63 80.32 84.69 80.9 78.5 77.2 86.31 80.91 85.12 85.9 85 83.5
08/11/2018 11:03:36 78.71 80.12 84.69 80.9 78.5 77.2 84.28 80 85.12 85.9 85 83.5
08/11/2018 11:03:37 78.56 79.67 84.69 80.9 78.5 77.2 82.53 79.01 85.12 85.9 85 83.5
08/11/2018 11:03:38 77.58 78.79 84.69 80.9 78.5 77.2 83.64 78.41 85.12 85.9 85 83.5
08/11/2018 11:03:39 81.26 80.21 84.69 80.9 78.5 77.2 87 80.35 85.12 85.9 85 83.5
08/11/2018 11:03:40 76.65 80.04 84.69 80.9 78.5 77.2 84.23 80.26 85.12 85.9 85 83.5
08/11/2018 11:03:41 79.54 79.25 84.69 81 78.5 77.2 86.76 80.6 85.12 85.9 85 83.5
08/11/2018 11:03:42 81.13 80.86 84.69 81 78.5 77.2 85.72 80.64 85.12 85.9 85 83.5
08/11/2018 11:03:43 76.1 80.77 84.69 81 78.5 77.2 83.5 80.45 85.12 85.9 85 83.6
08/11/2018 11:03:44 78.05 78.47 84.69 81 78.5 77.2 85.55 79.71 85.12 85.9 85 83.6
08/11/2018 11:03:45 77.2 78.23 84.69 81 78.5 77.2 84.99 79.84 85.12 85.9 85 83.6
08/11/2018 11:03:46 76.3 77.7 84.69 81 78.5 77.2 84.66 79.85 85.12 85.9 84.9 83.6
08/11/2018 11:03:47 77.66 77.59 84.69 81 78.5 77.2 82.33 79.13 85.12 85.9 84.9 83.6
08/11/2018 11:03:48 80.23 79.93 84.69 81 78.5 77.3 86 79.77 85.12 85.9 85 83.6
08/11/2018 11:03:49 86.13 85.31 85.31 81 78.6 77.3 92.17 85.57 85.57 85.9 85 83.6
08/11/2018 11:03:50 86.85 87.03 87.03 81.1 78.6 77.3 92.58 87.06 87.06 86 85 83.6
08/11/2018 11:03:51 76.37 86.34 87.03 81.1 78.6 77.3 86.14 86.43 87.06 86 85 83.6
08/11/2018 11:03:52 77.84 82.75 87.03 81.1 78.6 77.3 85.65 83.7 87.06 86 85 83.6
08/11/2018 11:03:53 78.28 80.3 87.03 81.1 78.6 77.3 86.24 82.02 87.06 86 85 83.6
08/11/2018 11:03:54 80.75 80.5 87.03 81.1 78.6 77.3 85.82 81.19 87.06 86 85 83.6
08/11/2018 11:03:55 78.41 80.57 87.03 81.1 78.6 77.3 86.04 80.89 87.06 85.9 85 83.6
08/11/2018 11:03:56 76.39 79.11 87.03 81.1 78.6 77.3 86.08 80.59 87.06 85.9 85 83.6
08/11/2018 11:03:57 77.95 77.98 87.03 81.1 78.6 77.3 86.11 80.66 87.06 85.9 85 83.6
08/11/2018 11:03:58 76.95 77.97 87.03 81.1 78.6 77.3 85.24 80.85 87.06 85.9 85 83.6
08/11/2018 11:03:59 76.97 77.4 87.03 81.1 78.6 77.3 84.28 79.89 87.06 85.9 85 83.6
08/11/2018 11:04:00 77.58 77.74 87.03 81.1 78.6 77.3 85.48 79.93 87.06 85.9 85.1 83.6
08/11/2018 11:04:01 76.48 77.73 87.03 81.1 78.6 77.3 85.26 79.76 87.06 85.9 85.1 83.6
08/11/2018 11:04:02 78.83 78.22 87.03 81.1 78.7 77.3 84.83 80.09 87.06 85.9 85.1 83.6
08/11/2018 11:04:03 77.64 78.07 87.03 81.1 78.7 77.3 85.17 79.73 87.06 85.9 85.1 83.6
08/11/2018 11:04:04 77.62 77.91 87.03 81.1 78.7 77.3 84.48 79.8 87.06 85.9 85.1 83.6
08/11/2018 11:04:05 77.38 77.89 87.03 81.1 78.7 77.3 84.87 79.57 87.06 85.8 85.1 83.6
08/11/2018 11:04:06 76.6 77.81 87.03 81.1 78.7 77.3 84.82 79.4 87.06 85.8 85.1 83.6
08/11/2018 11:04:07 77.79 77.67 87.03 81.1 78.7 77.3 81.62 79.46 87.06 85.8 85.1 83.6
08/11/2018 11:04:08 80.23 79.59 87.03 81.1 78.7 77.3 89.39 82.32 87.06 85.8 85.1 83.6
08/11/2018 11:04:09 79.41 79.69 87.03 81.1 78.7 77.3 85.06 81.65 87.06 85.8 85.1 83.6
08/11/2018 11:04:10 75.97 79.5 87.03 81.1 78.7 77.3 82.98 80.4 87.06 85.8 85.1 83.6
08/11/2018 11:04:11 76.81 77.55 87.03 81.1 78.7 77.3 84.07 79.16 87.06 85.8 85.1 83.6
08/11/2018 11:04:12 78.37 78.63 87.03 81.1 78.7 77.3 85.75 79.9 87.06 85.8 85.1 83.6
08/11/2018 11:04:13 77.4 77.96 87.03 81.1 78.7 77.3 85.28 79.7 87.06 85.8 85.1 83.6
08/11/2018 11:04:14 76.77 77.59 87.03 81.1 78.7 77.3 84.13 79.68 87.06 85.8 85.1 83.6
08/11/2018 11:04:15 78.97 78.65 87.03 81.1 78.7 77.3 85.98 80.09 87.06 85.8 85.1 83.6
08/11/2018 11:04:16 77.1 78.21 87.03 81.1 78.7 77.3 83.98 79.86 87.06 85.8 85.1 83.6
08/11/2018 11:04:17 78.55 78.47 87.03 81.1 78.7 77.3 83.71 79.74 87.06 85.8 85.1 83.6
08/11/2018 11:04:18 74.65 78.13 87.03 81.1 78.7 77.3 81.24 77.92 87.06 85.8 85.1 83.6
08/11/2018 11:04:19 79.14 78.62 87.03 81.1 78.7 77.3 85.98 79.56 87.06 85.8 85.1 83.6
08/11/2018 11:04:20 74.79 78.55 86.34 81.1 78.7 77.3 82.51 79.26 86.43 85.8 85.1 83.6
08/11/2018 11:04:21 77.49 77.66 82.75 81.1 78.7 77.3 85.07 79.22 83.7 85.8 85.1 83.6
08/11/2018 11:04:22 77 77.92 80.57 81.1 78.7 77.3 84.12 79.92 82.32 85.8 85.1 83.6
08/11/2018 11:04:23 76.66 77.24 80.57 81.1 78.7 77.3 84.29 78.73 82.32 85.8 85.1 83.6
08/11/2018 11:04:24 78.04 77.82 80.57 81.1 78.7 77.3 87.26 80.9 82.32 85.8 85.2 83.6
08/11/2018 11:04:25 79.34 79.22 79.69 81.1 78.7 77.3 86.97 81.11 82.32 85.8 85.2 83.6
08/11/2018 11:04:26 77.62 78.4 79.69 81.1 78.7 77.3 84.23 81.08 82.32 85.8 85.2 83.6
08/11/2018 11:04:27 77.48 78.12 79.69 81.1 78.7 77.3 80.94 79.77 82.32 85.8 85.2 83.6
08/11/2018 11:04:28 77.23 77.87 79.69 81.1 78.7 77.3 82.04 77.4 82.32 85.8 85.2 83.6
08/11/2018 11:04:29 76.56 77.43 79.69 81.1 78.7 77.3 85.42 79.02 82.32 85.8 85.1 83.6
08/11/2018 11:04:30 79.35 79.05 79.69 81.1 78.8 77.3 85.5 79.75 82.32 85.8 85.2 83.6
08/11/2018 11:04:31 76.44 78.36 79.69 81.1 78.8 77.3 83.77 79.69 82.32 85.8 85.2 83.6
08/11/2018 11:04:32 78.28 78.21 79.69 81.2 78.8 77.3 85.58 79.62 82.32 85.8 85.2 83.6
08/11/2018 11:04:33 77.44 78 79.69 81.2 78.8 77.3 84.15 79.49 82.32 85.8 85.2 83.6
08/11/2018 11:04:34 75.88 77.91 79.69 81.2 78.8 77.3 85.31 79.62 82.32 85.9 85.2 83.6
08/11/2018 11:04:35 77.44 78 79.69 81.2 78.8 77.3 83.74 79.71 82.32 85.9 85.2 83.6
08/11/2018 11:04:36 76.93 77.22 79.69 81.2 78.8 77.3 84.92 79.39 82.32 85.9 85.2 83.6
08/11/2018 11:04:37 78.24 77.83 79.69 81.2 78.8 77.3 85.26 79.45 82.32 85.9 85.2 83.6
08/11/2018 11:04:38 77.62 77.88 79.69 81.2 78.8 77.3 84.35 79.47 81.65 85.9 85.2 83.6
08/11/2018 11:04:39 79.12 78.77 79.5 81.2 78.8 77.3 86.96 80.62 81.11 85.9 85.2 83.6
08/11/2018 11:04:40 84.69 83.39 83.39 81.2 78.8 77.3 88.54 82.32 82.32 85.9 85.2 83.6
08/11/2018 11:04:41 82.05 83.36 83.39 81.2 78.8 77.3 87.57 82.48 82.48 85.9 85.2 83.6
08/11/2018 11:04:42 82.01 82.62 83.39 81.2 78.8 77.3 87.05 82.17 82.48 85.9 85.2 83.6
08/11/2018 11:04:43 79.86 82.32 83.39 81.2 78.8 77.3 86.57 81.81 82.48 85.9 85.2 83.6
08/11/2018 11:04:44 78.34 80.94 83.39 81.2 78.8 77.3 86.79 81.38 82.48 85.9 85.2 83.6
08/11/2018 11:04:45 78.59 79.9 83.39 81.2 78.8 77.3 84.64 81.08 82.48 85.9 85.2 83.6
08/11/2018 11:04:46 76.63 78.7 83.39 81.2 78.8 77.3 85.55 80.37 82.48 85.9 85.2 83.6
08/11/2018 11:04:47 78.49 78.4 83.39 81.2 78.8 77.3 85.61 80.32 82.48 85.9 85.2 83.6
08/11/2018 11:04:48 79.65 79.17 83.39 81.2 78.8 77.3 89.3 82.92 82.92 86 85.2 83.7
08/11/2018 11:04:49 77.19 79.22 83.39 81.2 78.8 77.3 85.92 82.93 82.93 86 85.3 83.7
08/11/2018 11:04:50 76.07 77.87 83.39 81.2 78.8 77.3 84.34 81.46 82.93 86 85.3 83.7
08/11/2018 11:04:51 76.32 76.87 83.39 81.2 78.8 77.3 85.03 80.22 82.93 86 85.3 83.7
08/11/2018 11:04:52 76.09 77.07 83.39 81.2 78.8 77.3 83.51 79.7 82.93 86 85.3 83.7
08/11/2018 11:04:53 77.89 77.44 83.39 81.2 78.8 77.3 86.18 79.98 82.93 86 85.3 83.7
08/11/2018 11:04:54 77.55 77.68 83.39 81.2 78.8 77.3 85.32 79.85 82.93 86 85.3 83.6
08/11/2018 11:04:55 76.51 77.35 83.39 81.2 78.8 77.3 84.54 80.01 82.93 86 85.3 83.6
08/11/2018 11:04:56 76.39 77.05 83.39 81.2 78.8 77.3 85 79.73 82.93 86 85.3 83.7
08/11/2018 11:04:57 76.04 76.75 83.39 81.2 78.8 77.3 83.43 79.32 82.93 86 85.3 83.7
08/11/2018 11:04:58 75.85 76.71 83.39 81.2 78.8 77.3 85.34 79.5 82.93 86 85.3 83.7
08/11/2018 11:04:59 76.35 76.45 83.39 81.2 78.8 77.3 84.31 79.2 82.93 86 85.3 83.7
08/11/2018 11:05:00 75.6 76.25 83.39 81.2 78.8 77.3 85.64 79.66 82.93 86 85.3 83.7
08/11/2018 11:05:01 74.92 76.22 83.39 81.2 78.8 77.3 85.66 80.35 82.93 86 85.3 83.7
08/11/2018 11:05:02 76.19 76.37 83.39 81.2 78.8 77.3 85.85 80.55 82.93 86 85.3 83.7
08/11/2018 11:05:03 76.35 76.23 83.39 81.1 78.8 77.3 85.78 80.39 82.93 86 85.3 83.7
08/11/2018 11:05:04 75.63 76.18 83.39 81 78.8 77.3 84.17 80.07 82.93 85.8 85.3 83.7
08/11/2018 11:05:05 75.28 75.8 83.39 81 78.8 77.3 86.33 80.24 82.93 85.8 85.3 83.7
08/11/2018 11:05:06 75.49 76.04 83.39 80.9 78.8 77.3 85.05 80.6 82.93 85.8 85.3 83.7
08/11/2018 11:05:07 75.07 76.27 83.39 80.9 78.8 77.3 78.2 79.42 82.93 85.8 85.3 83.7
08/11/2018 11:05:08 76.81 76.43 83.39 80.9 78.8 77.3 79.39 76.33 82.93 85.8 85.3 83.7
08/11/2018 11:05:09 76.17 76.87 83.39 80.9 78.8 77.3 83.11 77.11 82.93 85.8 85.3 83.7
08/11/2018 11:05:10 78.35 78.05 83.36 80.9 78.8 77.3 85.26 78.91 82.93 85.8 85.3 83.7
08/11/2018 11:05:11 76.97 77.75 82.62 80.9 78.8 77.3 83.58 78.6 82.93 85.8 85.3 83.7
08/11/2018 11:05:12 76.66 77.34 82.32 80.9 78.8 77.3 84.98 79.17 82.93 85.8 85.3 83.7
08/11/2018 11:05:13 82.67 81.65 81.65 80.9 78.8 77.3 86.5 80.49 82.93 85.8 85.3 83.7
08/11/2018 11:05:14 76.66 80.7 81.65 80.9 78.8 77.3 82.96 80.03 82.93 85.8 85.3 83.7
08/11/2018 11:05:15 79.47 79.49 81.65 80.9 78.8 77.3 85.79 79.76 82.93 85.8 85.3 83.7
08/11/2018 11:05:16 77.42 79.29 81.65 80.9 78.8 77.3 84.17 79.64 82.93 85.7 85.3 83.7
08/11/2018 11:05:17 78.12 78.86 81.65 80.9 78.8 77.3 85.42 80 82.93 85.8 85.3 83.7
08/11/2018 11:05:18 78.96 78.61 81.65 80.9 78.8 77.3 84.71 79.43 82.93 85.8 85.3 83.7
08/11/2018 11:05:19 79.61 79.96 81.65 80.9 78.8 77.4 85.59 79.74 81.46 85.7 85.3 83.7
08/11/2018 11:05:20 77.87 78.72 81.65 80.9 78.8 77.4 85.06 79.99 80.6 85.7 85.3 83.7
08/11/2018 11:05:21 76.58 78.33 81.65 80.9 78.8 77.4 85.33 80.07 80.6 85.7 85.3 83.7
08/11/2018 11:05:22 78.95 78.85 81.65 80.9 78.8 77.4 90.97 84.9 84.9 85.8 85.3 83.7
08/11/2018 11:05:23 78.63 79.39 81.65 80.9 78.8 77.4 89.34 85.64 85.64 85.8 85.3 83.7
08/11/2018 11:05:24 76.57 78.63 81.65 80.8 78.8 77.4 85.95 83.73 85.64 85.8 85.3 83.7
08/11/2018 11:05:25 79.16 78.98 81.65 80.8 78.8 77.4 85.93 81.96 85.64 85.8 85.3 83.7
08/11/2018 11:05:26 79.03 79.38 81.65 80.8 78.8 77.4 85.88 81.03 85.64 85.8 85.3 83.7
08/11/2018 11:05:27 77.55 79.39 81.65 80.7 78.8 77.4 86.15 80.85 85.64 85.8 85.3 83.7
08/11/2018 11:05:28 78.94 79.24 81.65 80.7 78.8 77.4 86.06 80.67 85.64 85.8 85.3 83.7
08/11/2018 11:05:29 78.37 79.51 81.65 80.6 78.8 77.4 84.56 81.08 85.64 85.8 85.3 83.7
08/11/2018 11:05:30 72.92 78.5 81.65 80.5 78.8 77.4 76.79 79.28 85.64 85.7 85.3 83.7
08/11/2018 11:05:31 74.08 75.78 81.65 80.5 78.8 77.4 77.47 75.95 85.64 85.7 85.3 83.7
08/11/2018 11:05:32 71.9 74.92 81.65 80.4 78.8 77.4 76.91 73.98 85.64 85.7 85.3 83.7
08/11/2018 11:05:33 74.68 74.47 81.65 80.3 78.8 77.4 78.15 72.59 85.64 85.6 85.2 83.7
08/11/2018 11:05:34 73.84 74.97 81.65 80.2 78.8 77.4 78.31 73.08 85.64 85.6 85.2 83.7
08/11/2018 11:05:35 70.52 73.99 81.65 80.2 78.8 77.4 75.74 72.42 85.64 85.6 85.2 83.7
08/11/2018 11:05:36 68.13 72.01 81.65 80.1 78.8 77.4 74.55 71.04 85.64 85.5 85.2 83.7
08/11/2018 11:05:37 70.1 70.5 81.65 80 78.8 77.4 75.54 70.07 85.64 85.5 85.2 83.7
08/11/2018 11:05:38 72.95 72.29 81.65 79.8 78.8 77.4 76.85 70.87 85.64 85.5 85.2 83.7
08/11/2018 11:05:39 70.81 72.8 81.65 79.6 78.8 77.4 77.15 72.01 85.64 85.4 85.2 83.7
08/11/2018 11:05:40 73.13 72.89 81.65 79.3 78.8 77.4 77.9 72 85.64 85.3 85.2 83.7
08/11/2018 11:05:41 66.6 72.62 81.65 79 78.8 77.4 73.39 71.79 85.64 85.2 85.2 83.7
08/11/2018 11:05:42 68.7 69.69 81.65 78.8 78.8 77.4 79.58 73.53 85.64 85.2 85.2 83.7
08/11/2018 11:05:43 72.79 71.79 80.7 78.6 78.8 77.4 78.85 73.51 85.64 85.1 85.2 83.7
08/11/2018 11:05:44 74.08 73.59 79.96 78.5 78.8 77.4 77.5 73.45 85.64 85.1 85.2 83.7
08/11/2018 11:05:45 74.6 74.35 79.96 78.5 78.8 77.4 79.32 73.76 85.64 85.1 85.2 83.7
08/11/2018 11:05:46 71.4 74.21 79.96 78.5 78.8 77.4 76.08 72.97 85.64 85.1 85.2 83.7
08/11/2018 11:05:47 72.82 73.15 79.96 78.5 78.8 77.4 78.46 72.74 85.64 85.1 85.2 83.7
08/11/2018 11:05:48 74.6 74.68 79.96 78.5 78.8 77.4 78.53 73.2 85.64 85.1 85.2 83.7
08/11/2018 11:05:49 76.4 75.99 79.51 78.5 78.8 77.4 80.38 74.35 85.64 85 85.2 83.7
08/11/2018 11:05:50 75.53 76.29 79.51 78.5 78.8 77.4 79.6 74.7 85.64 85 85.2 83.7
08/11/2018 11:05:51 77.13 77.06 79.51 78.5 78.8 77.4 83.77 77.02 85.64 85 85.2 83.7
08/11/2018 11:05:52 73.13 76.48 79.51 78.4 78.8 77.4 79.26 76.6 85.64 85 85.2 83.7
08/11/2018 11:05:53 73.72 74.96 79.51 78.4 78.8 77.4 78.25 75.16 83.73 85 85.2 83.7
08/11/2018 11:05:54 75.88 75.58 79.51 78.4 78.8 77.4 80.53 74.55 81.96 85 85.2 83.7
08/11/2018 11:05:55 77.86 77.28 79.51 78.4 78.8 77.4 83.02 76.51 81.08 85 85.2 83.7
08/11/2018 11:05:56 77.99 77.92 79.51 78.4 78.8 77.4 81.86 76.43 81.08 85 85.2 83.7
08/11/2018 11:05:57 80.6 79.92 79.92 78.4 78.8 77.4 84.03 77.91 81.08 85 85.2 83.7
08/11/2018 11:05:58 79.31 79.65 79.92 78.4 78.8 77.4 83.73 78.02 81.08 85 85.2 83.7
08/11/2018 11:05:59 77.94 79.66 79.92 78.4 78.8 77.4 82.63 78.23 79.28 85 85.2 83.7
08/11/2018 11:06:00 81.31 81.21 81.21 78.4 78.8 77.4 83.7 78.13 78.23 85 85.2 83.7
08/11/2018 11:06:01 82.5 82.19 82.19 78.4 78.8 77.4 86.14 79.69 79.69 85 85.2 83.7
08/11/2018 11:06:02 78.81 81.96 82.19 78.4 78.8 77.4 83.39 79.7 79.7 85 85.1 83.7
08/11/2018 11:06:03 78.17 80.33 82.19 78.4 78.8 77.4 82.06 78.52 79.7 85 85.1 83.7
08/11/2018 11:06:04 78.56 79.2 82.19 78.4 78.8 77.4 86.05 79.87 79.87 85 85.1 83.7
08/11/2018 11:06:05 83.99 83.09 83.09 78.5 78.8 77.4 90.17 83.64 83.64 85 85.1 83.7
08/11/2018 11:06:06 81.03 83.29 83.29 78.5 78.8 77.4 88.43 83.87 83.87 85 85.2 83.7
08/11/2018 11:06:07 77.1 81.76 83.29 78.5 78.8 77.4 87.17 83.01 83.87 85 85.2 83.7
08/11/2018 11:06:08 77.33 79.37 83.29 78.5 78.8 77.4 87 82.45 83.87 85 85.1 83.7
08/11/2018 11:06:09 77.89 78.79 83.29 78.5 78.8 77.4 86.55 81.8 83.87 85 85.2 83.7
08/11/2018 11:06:10 84.56 83.14 83.29 78.5 78.8 77.4 88.45 82.49 83.87 85.1 85.2 83.7
08/11/2018 11:06:11 79.65 82.71 83.29 78.5 78.8 77.4 87.32 82.18 83.87 85.1 85.2 83.7
08/11/2018 11:06:12 79.97 81.2 83.29 78.5 78.8 77.4 87.96 82.68 83.87 85.1 85.2 83.7
08/11/2018 11:06:13 79.85 80.4 83.29 78.5 78.9 77.4 87.49 82.08 83.87 85.1 85.2 83.7
08/11/2018 11:06:14 82.26 82.08 83.29 78.5 78.9 77.4 88.84 82.69 83.87 85.1 85.2 83.7
08/11/2018 11:06:15 78.79 81.76 83.29 78.5 78.9 77.4 87.67 82.78 83.87 85.1 85.2 83.7
08/11/2018 11:06:16 80.5 80.77 83.29 78.5 78.9 77.4 86.84 82.23 83.87 85.1 85.2 83.7
08/11/2018 11:06:17 78.94 80.2 83.29 78.5 78.9 77.4 87.19 81.86 83.87 85.2 85.2 83.7
08/11/2018 11:06:18 79.44 80.35 83.29 78.6 78.9 77.4 86.37 82.22 83.87 85.2 85.2 83.7
08/11/2018 11:06:19 78.62 79.46 83.29 78.6 78.9 77.4 85.31 80.85 83.87 85.2 85.2 83.7
08/11/2018 11:06:20 79.22 79.66 83.29 78.6 78.9 77.4 87.15 81.46 83.87 85.2 85.2 83.7
08/11/2018 11:06:21 83.91 83.57 83.57 78.6 78.9 77.4 89.63 83.43 83.87 85.2 85.2 83.7
08/11/2018 11:06:22 86.07 85.45 85.45 78.7 78.9 77.4 89.17 83.74 83.87 85.2 85.2 83.7
08/11/2018 11:06:23 84.25 86.09 86.09 78.7 78.9 77.4 90.72 84.63 84.63 85.3 85.2 83.8
08/11/2018 11:06:24 77.9 84.28 86.09 78.8 78.9 77.4 86.18 84.33 84.63 85.3 85.2 83.8
08/11/2018 11:06:25 79.55 81.26 86.09 78.8 78.9 77.4 88.12 82.56 84.63 85.3 85.2 83.8
08/11/2018 11:06:26 82.97 82.62 86.09 78.8 78.9 77.4 88.46 83.22 84.63 85.3 85.2 83.8
08/11/2018 11:06:27 80.05 82.51 86.09 78.8 78.9 77.4 87.85 82.82 84.63 85.3 85.2 83.8
08/11/2018 11:06:28 80.94 80.97 86.09 78.8 78.9 77.4 87.01 82.28 84.63 85.4 85.2 83.8
08/11/2018 11:06:29 85.2 84.7 86.09 78.9 78.9 77.4 89.93 83.61 84.63 85.4 85.2 83.8
08/11/2018 11:06:30 84.02 85.12 86.09 78.9 79 77.4 88.57 83.72 84.63 85.4 85.3 83.8
08/11/2018 11:06:31 81.55 84.44 86.09 78.8 79 77.4 87.81 83.37 84.63 85.3 85.3 83.8
08/11/2018 11:06:32 81.28 82.98 86.09 78.9 79 77.5 87.2 82.73 84.63 85.3 85.3 83.8
08/11/2018 11:06:33 82.43 82.58 86.09 78.8 79 77.5 87.51 82.37 84.63 85.3 85.3 83.8
08/11/2018 11:06:34 82.95 83.47 86.09 78.9 79 77.5 84.22 81.76 84.63 85.3 85.3 83.8
08/11/2018 11:06:35 87.38 86.9 86.9 78.9 79 77.5 88.17 82.24 84.63 85.4 85.3 83.8
08/11/2018 11:06:36 85.53 86.78 86.9 79 79 77.5 85.64 82.15 84.63 85.4 85.2 83.8
08/11/2018 11:06:37 86.88 88.44 88.44 79.1 79 77.5 87.31 82.81 84.63 85.4 85.2 83.8
08/11/2018 11:06:38 80 86.02 88.44 79.1 79 77.5 84.35 80.85 84.63 85.4 85.2 83.8
08/11/2018 11:06:39 83.66 84.33 88.44 79 79 77.5 88.23 81.73 84.63 85.4 85.2 83.8
08/11/2018 11:06:40 79.36 83.17 88.44 79 79 77.5 87.13 81.58 84.63 85.4 85.2 83.8
08/11/2018 11:06:41 82.51 82.32 88.44 79 79 77.5 88.12 82.37 84.63 85.4 85.2 83.8
08/11/2018 11:06:42 84.65 84.17 88.44 79.1 79 77.5 89.27 83.25 84.63 85.4 85.2 83.8
08/11/2018 11:06:43 82.63 84.01 88.44 79.1 79 77.5 88.08 83.1 84.63 85.4 85.2 83.8
08/11/2018 11:06:44 81.7 82.99 88.44 79.1 79 77.5 88.77 83.06 84.63 85.4 85.2 83.8
08/11/2018 11:06:45 83.06 83.39 88.44 79.1 79 77.5 87.76 83.07 84.63 85.4 85.2 83.8
08/11/2018 11:06:46 84.2 83.77 88.44 79.1 79 77.5 90.12 83.66 84.63 85.5 85.2 83.8
08/11/2018 11:06:47 84.32 84.46 88.44 79.2 79.1 77.5 88.61 83.93 84.63 85.5 85.2 83.8
08/11/2018 11:06:48 83.81 84.22 88.44 79.2 79.1 77.5 89.04 83.5 84.63 85.5 85.2 83.8
08/11/2018 11:06:49 82.45 84.13 88.44 79.2 79.1 77.5 84.52 83.29 84.63 85.5 85.2 83.8
08/11/2018 11:06:50 83.41 83.65 88.44 79.2 79.1 77.5 85.16 80.98 84.63 85.5 85.2 83.8
08/11/2018 11:06:51 83.21 83.89 88.44 79.3 79.1 77.5 85.19 80.26 84.63 85.5 85.2 83.8
08/11/2018 11:06:52 86.36 87 88.44 79.3 79.1 77.6 87.51 82.4 84.63 85.5 85.2 83.8
08/11/2018 11:06:53 78.93 84.77 88.44 79.3 79.1 77.6 82.65 80.71 84.33 85.5 85.2 83.8
08/11/2018 11:06:54 82.34 83.71 88.44 79.3 79.1 77.6 84.43 79.83 83.93 85.5 85.2 83.8
08/11/2018 11:06:55 75.69 81.89 88.44 79.3 79.1 77.6 81.43 78.48 83.93 85.5 85.2 83.8
08/11/2018 11:06:56 79.04 79.41 88.44 79.3 79.1 77.6 85.09 78.68 83.93 85.5 85.3 83.8
08/11/2018 11:06:57 85.68 84.53 88.44 79.4 79.2 77.6 88.57 81.86 83.93 85.5 85.3 83.8
08/11/2018 11:06:58 79.29 83.78 88.44 79.4 79.2 77.6 87.16 82 83.93 85.5 85.3 83.8
08/11/2018 11:06:59 81.48 81.88 88.44 79.4 79.2 77.6 88.18 82.34 83.93 85.5 85.3 83.8
08/11/2018 11:07:00 78.48 81.87 88.44 79.4 79.2 77.6 87.3 82.66 83.93 85.5 85.3 83.8
08/11/2018 11:07:01 82.55 82.29 88.44 79.4 79.2 77.6 87.28 82.01 83.93 85.6 85.3 83.8
08/11/2018 11:07:02 78.38 81.96 88.44 79.4 79.2 77.6 86.77 82.24 83.93 85.6 85.3 83.9
08/11/2018 11:07:03 82.14 81.84 88.44 79.4 79.2 77.6 88.78 82.57 83.93 85.6 85.3 83.9
08/11/2018 11:07:04 86.89 86.18 88.44 79.5 79.2 77.6 89.53 84.06 84.06 85.6 85.3 83.9
08/11/2018 11:07:05 83.93 85.4 88.44 79.5 79.2 77.6 87.96 83.19 84.06 85.6 85.3 83.9
08/11/2018 11:07:06 84.04 85.01 88.44 79.5 79.2 77.6 88.11 83.08 84.06 85.6 85.3 83.9
08/11/2018 11:07:07 82.8 84.3 87 79.6 79.2 77.6 88.77 83.12 84.06 85.6 85.3 83.9
08/11/2018 11:07:08 87.53 87.37 87.37 79.6 79.3 77.6 90.09 84.47 84.47 85.7 85.3 83.9
08/11/2018 11:07:09 83.6 87.44 87.44 79.7 79.3 77.6 88.78 84.52 84.52 85.7 85.3 83.9
08/11/2018 11:07:10 85.57 86.21 87.44 79.7 79.3 77.6 89.06 83.82 84.52 85.7 85.3 83.9
08/11/2018 11:07:11 81.31 85.31 87.44 79.7 79.3 77.6 88.12 83.61 84.52 85.7 85.3 83.9
08/11/2018 11:07:12 81.55 83.45 87.44 79.7 79.3 77.6 83.99 82.65 84.52 85.7 85.3 83.9
08/11/2018 11:07:13 80.76 82.57 87.44 79.7 79.3 77.6 88.18 81.84 84.52 85.7 85.4 83.9
08/11/2018 11:07:14 80.49 81.54 87.44 79.7 79.3 77.6 87.76 82.28 84.52 85.7 85.4 83.9
08/11/2018 11:07:15 80.41 81.16 87.44 79.8 79.3 77.6 88.39 82.98 84.52 85.7 85.3 83.9
08/11/2018 11:07:16 80.26 81.03 87.44 79.8 79.3 77.6 87.6 82.39 84.52 85.8 85.3 83.9
08/11/2018 11:07:17 79.61 80.75 87.44 79.8 79.3 77.6 87.47 82.5 84.52 85.8 85.3 83.9
08/11/2018 11:07:18 78.87 80.21 87.44 79.8 79.3 77.6 87.45 82.07 84.52 85.8 85.3 83.9
08/11/2018 11:07:19 81.89 81.6 87.44 79.8 79.3 77.7 87.84 82.54 84.52 85.8 85.4 83.9
08/11/2018 11:07:20 80.49 81.15 87.44 79.8 79.3 77.7 87.69 82.23 84.52 85.8 85.4 83.9
08/11/2018 11:07:21 81.87 81.9 87.44 79.8 79.3 77.7 87.69 82.46 84.52 85.8 85.4 83.9
08/11/2018 11:07:22 77.44 81.52 87.44 79.8 79.3 77.7 87.99 82.47 84.52 85.8 85.4 83.9
08/11/2018 11:07:23 82.56 82.42 87.44 79.8 79.3 77.7 87.96 82.6 84.52 85.8 85.4 83.9
08/11/2018 11:07:24 79.17 81.73 87.44 79.8 79.3 77.7 87.52 82.26 84.52 85.9 85.4 83.9
08/11/2018 11:07:25 77 80.02 87.44 79.8 79.3 77.7 85.85 81.95 84.52 85.9 85.4 83.9
08/11/2018 11:07:26 77.44 78.68 87.44 79.8 79.3 77.7 87.13 81.55 84.52 85.9 85.4 83.9
08/11/2018 11:07:27 79.44 79.23 87.44 79.8 79.3 77.7 82.75 81.27 84.52 85.9 85.4 83.9
08/11/2018 11:07:28 82.68 81.68 87.44 79.9 79.3 77.7 88.26 81.68 84.52 85.9 85.4 83.9
08/11/2018 11:07:29 83.03 83.42 87.44 79.9 79.3 77.7 87.27 82.11 84.52 85.9 85.4 83.9
08/11/2018 11:07:30 84.25 84.01 87.44 79.9 79.4 77.7 89.15 83.04 84.52 86 85.4 83.9
08/11/2018 11:07:31 84.15 84.86 87.44 80 79.4 77.7 88.61 83.17 84.52 86 85.4 83.9
08/11/2018 11:07:32 82.99 83.76 87.44 80 79.4 77.7 88.1 82.88 84.52 86 85.4 83.9
08/11/2018 11:07:33 83.11 84.16 87.44 80 79.4 77.7 88.62 83.09 84.52 86 85.4 83.9
08/11/2018 11:07:34 81.78 83.13 87.44 80 79.4 77.7 88.31 82.97 84.52 86 85.5 83.9
08/11/2018 11:07:35 78.63 82.44 87.44 80 79.4 77.7 88.28 82.88 84.52 86.1 85.5 83.9
08/11/2018 11:07:36 80.64 81.27 87.44 80 79.4 77.7 87.98 82.95 84.52 86.1 85.5 83.9
08/11/2018 11:07:37 79.94 80.48 87.44 80.1 79.4 77.7 87.71 82.47 84.52 86.1 85.5 83.9
08/11/2018 11:07:38 78.3 79.98 87.44 80.1 79.4 77.7 87.08 82.45 84.52 86.1 85.5 84
08/11/2018 11:07:39 77.94 78.89 86.21 80.1 79.4 77.7 87.5 82.02 83.82 86.1 85.5 84
08/11/2018 11:07:40 80.31 79.61 85.31 80.1 79.4 77.7 87.02 81.95 83.61 86.1 85.5 84
08/11/2018 11:07:41 77.43 79.67 84.86 80.1 79.4 77.7 86.94 81.57 83.17 86.1 85.5 84
08/11/2018 11:07:42 77.04 78.32 84.86 80.1 79.4 77.7 85.94 81.52 83.17 86.2 85.5 84
08/11/2018 11:07:43 79.52 78.86 84.86 80.1 79.4 77.7 86.99 81.62 83.17 86.2 85.5 84
08/11/2018 11:07:44 78.16 78.85 84.86 80.1 79.4 77.7 82.77 80.55 83.17 86.2 85.5 84
08/11/2018 11:07:45 79.45 79.52 84.86 80.1 79.4 77.7 83.13 78.67 83.17 86.2 85.5 84
08/11/2018 11:07:46 78.15 79.39 84.86 80.1 79.4 77.7 83.04 78.14 83.17 86.2 85.5 84
08/11/2018 11:07:47 79.26 79.43 84.86 80.1 79.4 77.7 82.55 77.75 83.17 86.2 85.5 84
08/11/2018 11:07:48 76 78.93 84.86 80.1 79.4 77.7 80.13 77.09 83.17 86.2 85.5 84
08/11/2018 11:07:49 79.05 78.67 84.86 80.1 79.4 77.7 83.42 77.29 83.17 86.2 85.5 84
08/11/2018 11:07:50 77.98 78.67 84.86 80.1 79.4 77.7 81.63 77.13 83.17 86.2 85.5 84
08/11/2018 11:07:51 78.77 78.84 84.86 80.1 79.4 77.7 87.3 80.5 83.17 86.2 85.5 84
08/11/2018 11:07:52 77.85 79.15 84.86 80.1 79.4 77.7 86.89 81 83.17 86.2 85.5 84
08/11/2018 11:07:53 78.01 78.62 84.86 80.1 79.4 77.7 88.28 82.17 83.17 86.2 85.5 84
08/11/2018 11:07:54 74.95 77.74 84.86 80.1 79.4 77.7 87.14 81.9 83.17 86.2 85.5 84
08/11/2018 11:07:55 75.88 76.43 84.86 80.1 79.4 77.7 87.13 82 83.17 86.2 85.5 84
08/11/2018 11:07:56 74.95 76.04 84.86 80.1 79.4 77.7 86.84 81.52 83.17 86.2 85.5 84
08/11/2018 11:07:57 77.32 76.8 84.86 80.1 79.5 77.7 86.34 82.02 83.17 86.2 85.5 84
08/11/2018 11:07:58 77.41 77.34 84.86 80.1 79.5 77.7 84.36 80.62 83.17 86.2 85.5 84
08/11/2018 11:07:59 78.1 78.11 84.86 80.1 79.5 77.7 87.29 81.02 83.17 86.2 85.6 84
08/11/2018 11:08:00 77.82 78.12 84.86 80.1 79.5 77.7 87.58 81.7 83.17 86.2 85.5 84
08/11/2018 11:08:01 75.75 77.78 84.16 80 79.5 77.7 86.48 82.01 83.09 86.2 85.5 84
08/11/2018 11:08:02 78.76 78.21 84.16 80 79.5 77.7 87.55 81.62 83.09 86.2 85.6 84
08/11/2018 11:08:03 79.25 79.11 83.13 80.1 79.5 77.7 87.08 81.83 82.97 86.2 85.6 84
08/11/2018 11:08:04 77.56 79.14 82.44 80 79.5 77.7 87 81.44 82.95 86.2 85.6 84
08/11/2018 11:08:05 78.49 79.13 81.27 80 79.5 77.7 83.84 81.49 82.95 86.2 85.6 84
08/11/2018 11:08:06 81.14 80.83 80.83 80.1 79.5 77.7 84.58 79.5 82.47 86.2 85.6 84
08/11/2018 11:08:07 79.5 81.01 81.01 80.1 79.5 77.7 83.51 79.45 82.45 86.2 85.6 84
08/11/2018 11:08:08 79.79 80.12 81.01 80.1 79.5 77.7 83.29 78.3 82.17 86.2 85.6 84
08/11/2018 11:08:09 82.2 81.97 81.97 80.1 79.5 77.7 83.96 78.55 82.17 86.2 85.6 84
08/11/2018 11:08:10 80.29 81.79 81.97 80.1 79.5 77.7 86.58 80.51 82.17 86.2 85.6 84
08/11/2018 11:08:11 81.77 81.89 81.97 80.1 79.5 77.7 87.53 81.42 82.17 86.2 85.6 84
08/11/2018 11:08:12 87.61 86.28 86.28 80.2 79.5 77.8 90.83 84 84 86.3 85.6 84
08/11/2018 11:08:13 85.75 87.07 87.07 80.2 79.5 77.8 89.91 84.47 84.47 86.3 85.6 84
08/11/2018 11:08:14 81.86 85.54 87.07 80.2 79.5 77.8 90.58 84.99 84.99 86.3 85.6 84
08/11/2018 11:08:15 84.26 84.64 87.07 80.3 79.6 77.8 89.33 84.89 84.99 86.3 85.6 84
08/11/2018 11:08:16 81.24 84.65 87.07 80.3 79.6 77.8 88.15 84.43 84.99 86.3 85.6 84
08/11/2018 11:08:17 80.26 82.24 87.07 80.3 79.6 77.8 88.61 83.69 84.99 86.3 85.6 84
08/11/2018 11:08:18 86.63 85.43 87.07 80.3 79.6 77.8 88.06 83.38 84.99 86.4 85.6 84
08/11/2018 11:08:19 83.22 85.72 87.07 80.3 79.6 77.8 84.99 82.71 84.99 86.3 85.6 84
08/11/2018 11:08:20 75.53 83.82 87.07 80.3 79.6 77.8 82.25 80.66 84.99 86.3 85.6 84
08/11/2018 11:08:21 76.92 80.51 87.07 80.3 79.6 77.8 85.16 79.58 84.99 86.3 85.6 84
08/11/2018 11:08:22 82.01 81.56 87.07 80.3 79.6 77.8 87.91 81.75 84.99 86.3 85.6 84
08/11/2018 11:08:23 78.74 81.11 87.07 80.3 79.6 77.8 88.5 82.27 84.99 86.3 85.6 84
08/11/2018 11:08:24 78.95 79.83 87.07 80.3 79.6 77.8 87.03 82.38 84.99 86.3 85.6 84
08/11/2018 11:08:25 77.9 79.41 87.07 80.3 79.6 77.8 88.44 82.53 84.99 86.3 85.7 84.1
08/11/2018 11:08:26 80.14 79.97 87.07 80.3 79.6 77.8 87.68 82.37 84.99 86.3 85.7 84.1
08/11/2018 11:08:27 81.59 81.12 87.07 80.3 79.6 77.8 89.31 83.22 84.99 86.4 85.7 84.1
08/11/2018 11:08:28 80.53 81.35 87.07 80.3 79.6 77.8 88.4 83.11 84.99 86.4 85.7 84.1
08/11/2018 11:08:29 78.32 80.51 87.07 80.3 79.6 77.8 87.33 83.11 84.99 86.4 85.7 84.1
08/11/2018 11:08:30 81.64 81.29 87.07 80.3 79.6 77.8 87.72 82.65 84.99 86.4 85.7 84.1
08/11/2018 11:08:31 80.3 81.22 87.07 80.3 79.6 77.8 88.64 83.12 84.99 86.4 85.7 84.1
08/11/2018 11:08:32 79.24 80.26 87.07 80.3 79.6 77.8 88.38 82.88 84.99 86.4 85.7 84.1
08/11/2018 11:08:33 80.19 80.33 87.07 80.3 79.6 77.8 88.06 82.96 84.99 86.4 85.7 84.1
08/11/2018 11:08:34 79.9 80.33 87.07 80.4 79.6 77.8 87.32 82.48 84.99 86.4 85.7 84.1
08/11/2018 11:08:35 80.92 80.83 87.07 80.3 79.6 77.8 87.95 82.48 84.99 86.4 85.7 84.1
08/11/2018 11:08:36 80.64 80.69 87.07 80.4 79.6 77.8 87.95 82.44 84.99 86.5 85.7 84.1
08/11/2018 11:08:37 86.84 86.02 87.07 80.4 79.6 77.8 89.45 83.64 84.99 86.5 85.7 84.1
08/11/2018 11:08:38 76.79 85.83 87.07 80.4 79.6 77.8 84.83 83.44 84.99 86.5 85.7 84.1
08/11/2018 11:08:39 74.58 82.3 87.07 80.4 79.6 77.8 83.71 81.26 84.99 86.5 85.7 84.1
08/11/2018 11:08:40 77.8 79.21 87.07 80.4 79.6 77.8 84.03 79.42 84.99 86.5 85.7 84.1
08/11/2018 11:08:41 79.45 79.62 87.07 80.4 79.6 77.8 84.69 79.44 84.99 86.5 85.7 84.1
08/11/2018 11:08:42 82.45 82.39 87.07 80.4 79.7 77.8 84.08 79.33 84.99 86.5 85.7 84.1
08/11/2018 11:08:43 77.3 81.32 86.02 80.4 79.7 77.8 81.03 78.4 84.99 86.5 85.7 84.1
08/11/2018 11:08:44 79.31 80.23 86.02 80.4 79.7 77.8 82.74 77.43 84.89 86.4 85.7 84.1
08/11/2018 11:08:45 77.94 79.48 86.02 80.4 79.7 77.8 82.3 77.37 84.43 86.4 85.7 84.1
08/11/2018 11:08:46 76.8 78.54 86.02 80.4 79.7 77.8 80.56 76.66 83.69 86.4 85.7 84.1
08/11/2018 11:08:47 71.89 77.11 86.02 80.4 79.7 77.8 76.12 75.3 83.64 86.4 85.7 84.1
08/11/2018 11:08:48 70.61 74.57 86.02 80.4 79.7 77.8 77.78 72.9 83.64 86.4 85.7 84.1
08/11/2018 11:08:49 78.84 77.7 86.02 80.3 79.7 77.8 80.8 74.37 83.64 86.4 85.7 84.1
08/11/2018 11:08:50 75.79 77.53 86.02 80.3 79.7 77.8 82.15 75.94 83.64 86.3 85.7 84.1
08/11/2018 11:08:51 75.83 77.16 86.02 80.3 79.7 77.8 82.19 76.72 83.64 86.3 85.7 84.1
08/11/2018 11:08:52 72.67 75.87 86.02 80.3 79.7 77.8 76.41 76.02 83.64 86.3 85.7 84.1
08/11/2018 11:08:53 69.51 74.01 86.02 80.3 79.7 77.8 74.88 73.38 83.64 86.3 85.7 84.1
08/11/2018 11:08:54 68.47 71.81 86.02 80.3 79.7 77.8 75.89 71.23 83.64 86.3 85.7 84.1
08/11/2018 11:08:55 71.21 71.78 86.02 80.2 79.7 77.8 76.95 71.86 83.64 86.3 85.7 84.1
08/11/2018 11:08:56 73.79 73.59 86.02 80.2 79.7 77.8 77.3 71.82 83.64 86.2 85.7 84.1
08/11/2018 11:08:57 70.93 73.69 86.02 80.2 79.7 77.8 77.44 72.73 83.64 86.2 85.7 84.1
08/11/2018 11:08:58 68.96 71.83 86.02 80.2 79.7 77.8 76.71 71.56 83.64 86.2 85.7 84.1
08/11/2018 11:08:59 73.93 73.36 86.02 80.2 79.7 77.8 80.31 74.02 83.64 86.2 85.7 84.1
08/11/2018 11:09:00 70.72 72.94 86.02 80.2 79.7 77.8 76.91 73.8 83.64 86.2 85.7 84.1
08/11/2018 11:09:01 72.22 72.19 86.02 80.2 79.7 77.8 77.66 72.37 83.64 86.2 85.7 84.1
08/11/2018 11:09:02 71.3 72.42 86.02 80.2 79.7 77.8 76.11 72.1 83.64 86.2 85.7 84.1
08/11/2018 11:09:03 71.45 71.73 86.02 80.2 79.6 77.8 77.85 71.85 83.64 86.2 85.7 84.1
08/11/2018 11:09:04 73.09 72.81 86.02 80.2 79.6 77.8 77.95 72.23 83.64 86.2 85.7 84.1
08/11/2018 11:09:05 73.62 73.46 86.02 80.2 79.6 77.8 78.58 72.71 83.64 86.2 85.7 84.1
08/11/2018 11:09:06 75.96 75.93 86.02 80.2 79.6 77.8 80.43 74.42 83.64 86.2 85.7 84.1
08/11/2018 11:09:07 72.77 75.45 85.83 80.2 79.6 77.8 82.87 76.24 83.44 86.2 85.7 84.1
08/11/2018 11:09:08 72.86 73.74 82.39 80.2 79.6 77.8 81.77 76.57 81.26 86.1 85.7 84.1
08/11/2018 11:09:09 69.57 73.26 82.39 80.2 79.6 77.8 79.17 76.09 79.44 86.1 85.7 84.1
08/11/2018 11:09:10 69.86 71.35 82.39 80.2 79.6 77.8 80.14 74.98 79.44 86.1 85.7 84.1
08/11/2018 11:09:11 80.65 79.83 82.39 80.2 79.6 77.9 83.4 77.08 79.33 86.1 85.7 84.1
08/11/2018 11:09:12 75.48 79.74 81.32 80.2 79.6 77.9 82.76 77.63 78.4 86.1 85.7 84.1
08/11/2018 11:09:13 76.44 77.58 80.23 80.2 79.6 77.9 81.73 77.06 77.63 86.1 85.7 84.1
08/11/2018 11:09:14 75.24 76.75 79.83 80.2 79.6 77.9 82.33 76.61 77.63 86.1 85.7 84.1
08/11/2018 11:09:15 76.98 76.86 79.83 80.2 79.6 77.9 82.5 76.92 77.63 86.1 85.7 84.1
08/11/2018 11:09:16 77.22 77.19 79.83 80.2 79.6 77.9 81.26 77.04 77.63 86.1 85.7 84.1
08/11/2018 11:09:17 83.48 81.94 81.94 80.2 79.6 77.9 86.91 79.88 79.88 86.1 85.7 84.1
08/11/2018 11:09:18 72.31 81.81 81.94 80.2 79.6 77.9 80.9 79.53 79.88 86.1 85.7 84.1
08/11/2018 11:09:19 81.85 81.22 81.94 80.2 79.6 77.9 86.4 79.99 79.99 86.1 85.7 84.1
08/11/2018 11:09:20 78.24 80.75 81.94 80.2 79.6 77.9 84.68 79.82 79.99 86.1 85.7 84.1
08/11/2018 11:09:21 74.75 79.21 81.94 80.2 79.6 77.9 83.93 79.31 79.99 86.1 85.7 84.1
08/11/2018 11:09:22 78.93 79.09 81.94 80.2 79.6 77.9 84.66 79.16 79.99 86.1 85.7 84.1
08/11/2018 11:09:23 76.26 77.71 81.94 80.2 79.6 77.9 84.89 79.33 79.99 86.1 85.7 84.1
08/11/2018 11:09:24 68.97 77.06 81.94 80.2 79.6 77.9 83.09 79.21 79.99 86.1 85.7 84.1
08/11/2018 11:09:25 73.89 74.24 81.94 80.2 79.6 77.9 84.04 78.64 79.99 86.1 85.7 84.1
08/11/2018 11:09:26 74.07 74.32 81.94 80.2 79.6 77.9 83.66 78.52 79.99 86.1 85.7 84.1
08/11/2018 11:09:27 75.2 75 81.94 80.2 79.6 77.9 84 78.45 79.99 86.1 85.7 84.1
08/11/2018 11:09:28 74.51 74.97 81.94 80.2 79.6 77.9 84.79 79.09 79.99 86.1 85.7 84.1
08/11/2018 11:09:29 75.7 75.6 81.94 80.2 79.6 77.9 84.95 79.33 79.99 86.1 85.7 84.1
08/11/2018 11:09:30 77.22 76.87 81.94 80.2 79.6 77.9 84.37 79.27 79.99 86.1 85.7 84.1
08/11/2018 11:09:31 73.64 76.88 81.94 80.2 79.6 77.9 83.94 79 79.99 86.1 85.7 84.1
08/11/2018 11:09:32 73 75.14 81.94 80.1 79.6 77.9 84.1 78.87 79.99 86.1 85.7 84.1
08/11/2018 11:09:33 79.81 78.7 81.94 80.2 79.6 77.9 85.83 79.67 79.99 86.1 85.7 84.1
08/11/2018 11:09:34 82.32 81.55 81.94 80.2 79.6 77.9 87.33 81.18 81.18 86.1 85.7 84.1
08/11/2018 11:09:35 80.03 81.38 81.94 80.2 79.6 77.9 85.58 81.14 81.18 86.1 85.7 84.1
08/11/2018 11:09:36 75.85 80.75 81.94 80.2 79.6 77.9 84.47 80.46 81.18 86.1 85.7 84.1
08/11/2018 11:09:37 79.21 79.18 81.94 80.2 79.6 77.9 85.82 80.15 81.18 86.1 85.7 84.1
08/11/2018 11:09:38 81.91 81.56 81.94 80.2 79.7 77.9 86.85 81 81.18 86.1 85.7 84.1
08/11/2018 11:09:39 80.61 81.87 81.94 80.2 79.7 77.9 86.71 81.24 81.24 86.1 85.7 84.1
08/11/2018 11:09:40 79.01 81.13 81.94 80.2 79.7 77.9 84.9 80.98 81.24 86.1 85.7 84.1
08/11/2018 11:09:41 74.38 79.57 81.94 80.2 79.7 77.9 84.49 80.01 81.24 86.1 85.7 84.1
08/11/2018 11:09:42 78.95 78.92 81.94 80.1 79.7 77.9 84.22 79.64 81.24 86.1 85.7 84.1
08/11/2018 11:09:43 77.41 78.34 81.94 80.1 79.7 77.9 81.77 78.74 81.24 86.1 85.7 84.1
08/11/2018 11:09:44 80.85 80.46 81.94 80.1 79.7 77.9 84.1 78.5 81.24 86.1 85.7 84.1
08/11/2018 11:09:45 83.53 83.25 83.25 80.2 79.7 77.9 85.59 79.97 81.24 86.1 85.7 84.1
08/11/2018 11:09:46 81.41 82.48 83.25 80.2 79.7 77.9 83.86 79.04 81.24 86.1 85.7 84.1
08/11/2018 11:09:47 82.45 82.91 83.25 80.2 79.7 77.9 84.81 79.2 81.24 86.1 85.7 84.1
08/11/2018 11:09:48 80.63 82.15 83.25 80.2 79.7 77.9 83.7 79 81.24 86 85.7 84.1
08/11/2018 11:09:49 84.46 83.44 83.44 80.2 79.7 77.9 87.26 80.63 81.24 86 85.7 84.1
08/11/2018 11:09:50 80.96 83.21 83.44 80.2 79.7 77.9 84.75 80.22 81.24 86 85.7 84.1
08/11/2018 11:09:51 84.55 84.16 84.16 80.3 79.7 77.9 87.74 81.58 81.58 86 85.7 84.1
08/11/2018 11:09:52 82.09 84.3 84.3 80.3 79.7 77.9 86.7 81.94 81.94 86.1 85.7 84.1
08/11/2018 11:09:53 80.98 82.68 84.3 80.3 79.7 77.9 85.57 81.04 81.94 86.1 85.7 84.1
08/11/2018 11:09:54 81.79 82.28 84.3 80.3 79.7 77.9 86.53 80.84 81.94 86.1 85.7 84.1
08/11/2018 11:09:55 83.55 83.59 84.3 80.3 79.7 77.9 87.81 82.01 82.01 86.1 85.7 84.1
08/11/2018 11:09:56 79.95 82.58 84.3 80.3 79.7 77.9 85.49 81.44 82.01 86.1 85.7 84.1
08/11/2018 11:09:57 80.12 81.12 84.3 80.3 79.7 77.9 85.66 80.48 82.01 86.1 85.7 84.2
08/11/2018 11:09:58 81.26 81.42 84.3 80.4 79.7 77.9 85.8 80.4 82.01 86.1 85.7 84.2
08/11/2018 11:09:59 77.04 81.16 84.3 80.4 79.7 77.9 81.62 80.3 82.01 86.1 85.7 84.2
08/11/2018 11:10:00 76.59 78.91 84.3 80.4 79.7 77.9 82.27 77.93 82.01 86.1 85.7 84.2
08/11/2018 11:10:01 74.72 77.66 84.3 80.4 79.7 77.9 83.41 77.9 82.01 86.1 85.7 84.2
08/11/2018 11:10:02 74.95 76.17 84.3 80.4 79.7 77.9 87.56 81.21 82.01 86.1 85.7 84.2
08/11/2018 11:10:03 75.04 75.85 84.3 80.4 79.7 77.9 84.58 80.56 82.01 86.1 85.7 84.2
08/11/2018 11:10:04 78.52 77.68 84.3 80.4 79.7 77.9 85.36 79.83 82.01 86.1 85.7 84.2
08/11/2018 11:10:05 75.17 77.23 84.3 80.4 79.7 77.9 80.49 79.65 82.01 86.1 85.7 84.2
08/11/2018 11:10:06 70.91 76.09 84.3 80.4 79.7 77.9 81.2 77.19 82.01 86.1 85.7 84.2
08/11/2018 11:10:07 77.63 76.8 84.3 80.4 79.7 77.9 82.25 77.3 82.01 86.1 85.7 84.2
08/11/2018 11:10:08 74.2 76.38 84.3 80.4 79.7 77.9 79.82 76.36 82.01 86.1 85.7 84.2
08/11/2018 11:10:09 84.04 82.88 84.3 80.4 79.7 77.9 86.06 78.96 82.01 86.1 85.7 84.2
08/11/2018 11:10:10 77.76 81.73 84.3 80.4 79.7 77.9 87.98 81.72 82.01 86.1 85.8 84.2
08/11/2018 11:10:11 77.88 79.5 84.3 80.4 79.7 77.9 85.84 81.12 82.01 86.1 85.8 84.2
08/11/2018 11:10:12 75.85 78.67 84.3 80.4 79.7 77.9 83.76 80.6 82.01 86.1 85.8 84.2
08/11/2018 11:10:13 75.69 77.14 84.3 80.4 79.7 77.9 81.52 79.22 82.01 86.1 85.8 84.2
08/11/2018 11:10:14 77.27 77.41 84.3 80.4 79.7 77.9 80.94 77.39 82.01 86.1 85.8 84.2
08/11/2018 11:10:15 73.12 76.66 84.3 80.4 79.7 77.9 88.13 80.95 82.01 86.1 85.8 84.2
08/11/2018 11:10:16 76.47 76.07 84.3 80.4 79.7 77.9 81.48 80.9 82.01 86.1 85.7 84.2
08/11/2018 11:10:17 77.17 76.83 84.3 80.4 79.7 78 82.27 78.46 82.01 86.1 85.7 84.2
08/11/2018 11:10:18 80.38 79.77 84.3 80.4 79.7 78 84.67 78.88 82.01 86.1 85.7 84.2
08/11/2018 11:10:19 84.33 83.71 84.3 80.4 79.7 78 87.25 80.79 82.01 86.1 85.8 84.2
08/11/2018 11:10:20 77.89 82.93 84.3 80.4 79.7 78 84.97 80.66 82.01 86.1 85.8 84.2
08/11/2018 11:10:21 85.8 85.3 85.3 80.4 79.8 78 87.42 81.59 82.01 86.1 85.8 84.2
08/11/2018 11:10:22 78.95 85.03 85.3 80.4 79.8 78 84.85 81.51 82.01 86 85.8 84.2
08/11/2018 11:10:23 77.35 82.27 85.3 80.4 79.8 78 84.08 80.24 82.01 86 85.8 84.2
08/11/2018 11:10:24 77.85 80 85.3 80.4 79.8 78 84.27 79.29 82.01 86 85.8 84.2
08/11/2018 11:10:25 78.27 79.03 85.3 80.4 79.8 78 84.52 79.01 81.72 86 85.8 84.2
08/11/2018 11:10:26 77.67 78.53 85.3 80.4 79.8 78 84.83 79.29 81.72 86 85.8 84.2
08/11/2018 11:10:27 76.68 78.03 85.3 80.4 79.8 78 84.82 79.33 81.72 86 85.8 84.2
08/11/2018 11:10:28 79.58 79.21 85.3 80.4 79.8 78 85.26 79.83 81.72 86 85.8 84.2
08/11/2018 11:10:29 81.25 80.83 85.3 80.4 79.8 78 85.53 79.85 81.72 86 85.8 84.2
08/11/2018 11:10:30 80.49 81.14 85.3 80.4 79.8 78 85.89 80.31 81.72 86 85.8 84.2
08/11/2018 11:10:31 79.16 80.4 85.3 80.5 79.8 78 85.2 80.14 81.72 86 85.8 84.2
08/11/2018 11:10:32 77.07 79.43 85.3 80.5 79.8 78 84.46 79.66 81.72 86 85.8 84.2
08/11/2018 11:10:33 81.73 80.88 85.3 80.5 79.8 78 85.86 80 81.72 86 85.8 84.2
08/11/2018 11:10:34 81.28 81.66 85.3 80.5 79.8 78 85.26 80.16 81.72 86.1 85.8 84.2
08/11/2018 11:10:35 77.65 81 85.3 80.5 79.8 78 82.33 79.58 81.72 86.1 85.8 84.2
08/11/2018 11:10:36 81.79 81.59 85.3 80.5 79.8 78 84.85 79.13 81.72 86.1 85.8 84.2
08/11/2018 11:10:37 80.61 81.76 85.3 80.5 79.8 78 83.29 79.18 81.72 86.1 85.8 84.2
08/11/2018 11:10:38 83.25 83.03 85.3 80.5 79.8 78 86.59 80.47 81.72 86.1 85.8 84.2
08/11/2018 11:10:39 81.51 82.19 85.3 80.6 79.8 78 84.67 79.93 81.72 86.1 85.8 84.2
08/11/2018 11:10:40 79.62 82 85.3 80.6 79.8 78 83.73 79.58 81.59 86.1 85.8 84.2
08/11/2018 11:10:41 82.69 82.43 85.3 80.6 79.8 78 85.21 79.5 81.59 86.1 85.8 84.2
08/11/2018 11:10:42 83.68 84.08 85.3 80.6 79.8 78 86.5 80.49 81.59 86.1 85.8 84.2
08/11/2018 11:10:43 81.74 82.74 85.3 80.6 79.8 78 86.32 80.72 81.59 86.1 85.8 84.2
08/11/2018 11:10:44 84.65 84.59 85.3 80.7 79.8 78 88.25 82.37 82.37 86.2 85.8 84.2
08/11/2018 11:10:45 78.88 84.21 85.3 80.7 79.8 78 85.72 82.13 82.37 86.2 85.8 84.2
08/11/2018 11:10:46 84.2 84.38 85.3 80.7 79.9 78 87.07 81.69 82.37 86.2 85.8 84.2
08/11/2018 11:10:47 83.39 84.09 85.3 80.7 79.9 78 87.62 82.05 82.37 86.2 85.8 84.2
08/11/2018 11:10:48 74.92 83.58 85.3 80.7 79.9 78 84.55 81.79 82.37 86.2 85.8 84.2
08/11/2018 11:10:49 77 80.15 85.3 80.7 79.9 78 84.85 80.25 82.37 86.2 85.8 84.2
08/11/2018 11:10:50 76.92 78.61 85.3 80.7 79.9 78 82.74 79.6 82.37 86.2 85.8 84.2
08/11/2018 11:10:51 81.14 80.58 85.03 80.7 79.9 78 86.96 80.61 82.37 86.2 85.8 84.2
08/11/2018 11:10:52 81.06 80.98 84.59 80.8 79.9 78 88.24 81.99 82.37 86.3 85.8 84.2
08/11/2018 11:10:53 77.45 80.85 84.59 80.8 79.9 78 87.03 82.16 82.37 86.3 85.8 84.2
08/11/2018 11:10:54 78.41 78.96 84.59 80.8 79.9 78 85.39 81.51 82.37 86.3 85.8 84.2
08/11/2018 11:10:55 74.45 78.61 84.59 80.8 79.9 78 84.26 80.46 82.37 86.3 85.8 84.2
08/11/2018 11:10:56 75.16 76.61 84.59 80.8 79.9 78 84.19 79.55 82.37 86.3 85.8 84.2
08/11/2018 11:10:57 74.61 75.64 84.59 80.8 79.9 78 84.41 78.98 82.37 86.3 85.8 84.2
08/11/2018 11:10:58 76.38 76.91 84.59 80.7 79.9 78 84.97 79.35 82.37 86.3 85.8 84.2
08/11/2018 11:10:59 80.14 79.04 84.59 80.8 79.9 78 85.22 79.81 82.37 86.3 85.8 84.2
08/11/2018 11:11:00 81.09 80.55 84.59 80.8 79.9 78 88.49 82.07 82.37 86.3 85.8 84.2
08/11/2018 11:11:01 80.85 80.96 84.59 80.7 79.9 78 87.97 82.52 82.52 86.3 85.8 84.2
08/11/2018 11:11:02 77.98 80.65 84.59 80.7 79.9 78 85.01 82.07 82.52 86.3 85.8 84.2
08/11/2018 11:11:03 78.05 79.22 84.59 80.7 79.9 78 84.4 80.62 82.52 86.3 85.8 84.2
08/11/2018 11:11:04 76.96 79.17 84.59 80.7 79.9 78 84.66 79.8 82.52 86.3 85.8 84.2
08/11/2018 11:11:05 75.44 77.31 84.59 80.7 79.9 78 83.7 79.21 82.52 86.3 85.8 84.2
08/11/2018 11:11:06 73.58 76.35 84.59 80.7 79.9 78 81.67 78.4 82.52 86.3 85.8 84.2
08/11/2018 11:11:07 72.1 74.78 84.59 80.7 79.9 78 79.14 77.43 82.52 86.3 85.8 84.2
08/11/2018 11:11:08 77.22 76.58 84.59 80.7 79.9 78 80.07 75.27 82.52 86.2 85.8 84.2
08/11/2018 11:11:09 78.92 78.26 84.59 80.7 79.9 78 84.06 77.87 82.52 86.2 85.8 84.2
08/11/2018 11:11:10 78.45 78.94 84.59 80.7 79.9 78 88.19 81.57 82.52 86.2 85.8 84.2
08/11/2018 11:11:11 71.6 78.12 84.59 80.7 79.9 78 84.69 81.05 82.52 86.2 85.8 84.2
08/11/2018 11:11:12 74.07 75.31 84.59 80.7 79.9 78 82.85 79.81 82.52 86.2 85.8 84.2
08/11/2018 11:11:13 77.1 76.71 84.59 80.6 79.9 78 81.31 78.63 82.52 86.2 85.8 84.2
08/11/2018 11:11:14 86.27 85.02 85.02 80.7 79.9 78.1 87.94 81.29 82.52 86.2 85.8 84.2
08/11/2018 11:11:15 82.45 84.74 85.02 80.7 79.9 78.1 84.95 81.23 82.52 86.2 85.8 84.2
08/11/2018 11:11:16 87.77 87.2 87.2 80.8 80 78.1 88.26 82.34 82.52 86.2 85.8 84.2
08/11/2018 11:11:17 85.18 87.67 87.67 80.8 80 78.1 86.57 82.63 82.63 86.2 85.8 84.3
08/11/2018 11:11:18 76.77 85.74 87.67 80.8 80 78.1 87.12 81.93 82.63 86.2 85.8 84.3
08/11/2018 11:11:19 77.74 82.38 87.67 80.8 80 78.1 84.82 81.33 82.63 86.2 85.9 84.3
08/11/2018 11:11:20 72.85 80.02 87.67 80.8 80 78.1 82.29 80.02 82.63 86.2 85.9 84.3
08/11/2018 11:11:21 75.4 77.55 87.67 80.7 80 78.1 80.58 78.51 82.63 86.1 85.8 84.3
08/11/2018 11:11:22 75.97 76.88 87.67 80.7 80 78.1 93.59 86.84 86.84 86.2 85.9 84.3
08/11/2018 11:11:23 79.92 78.93 87.67 80.7 80 78.1 88.78 86 86.84 86.2 85.9 84.3
08/11/2018 11:11:24 75.99 78.96 87.67 80.7 80 78.1 81.59 84.36 86.84 86.2 85.9 84.3
08/11/2018 11:11:25 82.55 81.16 87.67 80.7 80 78.1 84.06 81.18 86.84 86.2 85.9 84.3
08/11/2018 11:11:26 78.39 80.71 87.67 80.7 80 78.1 84.11 79.42 86.84 86.1 85.9 84.3
08/11/2018 11:11:27 77.9 80.22 87.67 80.7 80 78.1 84.11 79.23 86.84 86.1 85.9 84.3
08/11/2018 11:11:28 76.32 78.3 87.67 80.7 80 78.1 84.46 78.91 86.84 86.1 85.9 84.3
08/11/2018 11:11:29 80.38 80.16 87.67 80.6 80 78.1 84.86 79.38 86.84 86.1 85.9 84.3
08/11/2018 11:11:30 82.73 82.09 87.67 80.6 80 78.1 86.9 80.65 86.84 86.1 85.9 84.3
08/11/2018 11:11:31 81.65 82 87.67 80.6 80 78.1 85.63 80.63 86.84 86.1 85.9 84.3
08/11/2018 11:11:32 82.01 82.45 87.67 80.6 80 78.1 86.47 80.73 86.84 86.1 85.9 84.3
08/11/2018 11:11:33 80.9 82.76 87.67 80.6 80 78.1 85 80.77 86.84 86.1 85.9 84.3
08/11/2018 11:11:34 84.12 83.27 87.67 80.6 80 78.1 87.34 81.13 86.84 86.1 85.9 84.3
08/11/2018 11:11:35 78.35 83.29 87.67 80.6 80 78.1 84.61 81.13 86.84 86.1 85.9 84.3
08/11/2018 11:11:36 79.02 80.81 87.67 80.5 80.1 78.1 84.64 79.93 86.84 86.1 85.9 84.3
08/11/2018 11:11:37 76.75 79.61 87.67 80.5 80.1 78.1 84.62 79.37 86.84 86.1 85.9 84.3
08/11/2018 11:11:38 76.89 78.17 87.67 80.5 80.1 78.1 84.76 79.3 86.84 86.1 85.9 84.3
08/11/2018 11:11:39 78.47 78.66 87.67 80.4 80.1 78.1 84.41 79.25 86.84 86 85.9 84.3
08/11/2018 11:11:40 80.66 80.39 87.67 80.4 80.1 78.1 85.32 79.59 86.84 86 85.9 84.3
08/11/2018 11:11:41 81.56 81.13 87.67 80.4 80.1 78.1 85.93 80.08 86.84 86 85.9 84.3
08/11/2018 11:11:42 80.38 81.27 87.67 80.4 80.1 78.1 85.43 80.1 86.84 86 85.9 84.3
08/11/2018 11:11:43 82.44 82.06 87.67 80.4 80.1 78.1 86.36 80.55 86.84 86 85.9 84.3
08/11/2018 11:11:44 81.51 82.4 87.67 80.4 80.1 78.1 85.68 80.57 86.84 86 85.9 84.3
08/11/2018 11:11:45 81 81.53 87.67 80.4 80.1 78.1 86.09 80.55 86.84 86 85.9 84.3
08/11/2018 11:11:46 81.15 81.99 87.67 80.4 80.1 78.1 85.51 80.68 86.84 86 85.9 84.3
08/11/2018 11:11:47 84.66 84.6 85.74 80.4 80.1 78.1 87.09 81.37 86.84 85.9 85.9 84.3
08/11/2018 11:11:48 85.63 86.2 86.2 80.4 80.1 78.1 87.33 82.14 86.84 85.9 86 84.3
08/11/2018 11:11:49 81.07 84.43 86.2 80.4 80.1 78.1 85.13 81.18 86.84 85.9 86 84.3
08/11/2018 11:11:50 83.88 84.78 86.2 80.4 80.1 78.1 87.05 81.13 86.84 85.9 86 84.3
08/11/2018 11:11:51 84.04 84.67 86.2 80.4 80.1 78.2 86.22 81.08 86.84 86 86 84.3
08/11/2018 11:11:52 88.92 88.44 88.44 80.5 80.2 78.2 89.75 83.56 86 86 86 84.3
08/11/2018 11:11:53 85.45 86.98 88.44 80.5 80.2 78.2 87.74 82.78 84.36 86 86 84.3
08/11/2018 11:11:54 85.34 86.74 88.44 80.5 80.2 78.2 87.88 82.79 83.56 86 86 84.3
08/11/2018 11:11:55 84.11 85.72 88.44 80.5 80.2 78.2 87.7 82.43 83.56 86 86 84.3
08/11/2018 11:11:56 83.86 85.23 88.44 80.6 80.2 78.2 87.52 82.63 83.56 86 86 84.3
08/11/2018 11:11:57 86.03 85.65 88.44 80.6 80.2 78.2 88.27 82.61 83.56 86 86 84.3
08/11/2018 11:11:58 84.64 86.19 88.44 80.6 80.3 78.2 86.67 82.38 83.56 86 86 84.3
08/11/2018 11:11:59 80.01 84.98 88.44 80.6 80.3 78.2 84.85 81.63 83.56 86 86 84.3
08/11/2018 11:12:00 85.52 85.31 88.44 80.6 80.3 78.2 87.54 81.85 83.56 86 86 84.3
08/11/2018 11:12:01 88.91 88.62 88.62 80.7 80.3 78.2 89.91 83.86 83.86 86 86 84.3
08/11/2018 11:12:02 81.23 87.52 88.62 80.7 80.3 78.2 86.03 83.29 83.86 86 86 84.3
08/11/2018 11:12:03 82.08 84.7 88.62 80.7 80.3 78.2 85.74 81.78 83.86 86 86 84.3
08/11/2018 11:12:04 81.56 83.42 88.62 80.7 80.3 78.2 85.26 80.9 83.86 86 86 84.3
08/11/2018 11:12:05 85.24 84.98 88.62 80.7 80.3 78.2 89.88 83.05 83.86 86 86 84.3
08/11/2018 11:12:06 81.41 84.12 88.62 80.7 80.3 78.2 85.13 82.92 83.86 86 86 84.3
08/11/2018 11:12:07 79.72 82.6 88.62 80.6 80.3 78.2 84.7 81.1 83.86 86 86 84.3
08/11/2018 11:12:08 79.64 81.21 88.62 80.6 80.3 78.2 84.68 80.04 83.86 85.9 86 84.3
08/11/2018 11:12:09 83.25 82.65 88.62 80.6 80.4 78.2 86.07 80.12 83.86 85.9 86 84.3
08/11/2018 11:12:10 84.61 84.91 88.62 80.6 80.4 78.2 86.74 81.29 83.86 85.9 86 84.3
08/11/2018 11:12:11 81.17 83.53 88.62 80.6 80.4 78.3 86.08 80.71 83.86 85.9 86 84.3
08/11/2018 11:12:12 79.78 82.31 88.62 80.6 80.4 78.3 85.79 80.71 83.86 85.9 86 84.3
08/11/2018 11:12:13 77.69 80.66 88.62 80.6 80.4 78.3 83.85 80.29 83.86 85.9 86 84.3
08/11/2018 11:12:14 90.92 89.72 89.72 80.7 80.4 78.3 91.15 84.53 84.53 85.9 86 84.4
08/11/2018 11:12:15 89.81 90.72 90.72 80.8 80.5 78.3 90.32 85.31 85.31 85.9 86 84.4
08/11/2018 11:12:16 77.72 89.56 90.72 80.8 80.5 78.3 84.48 84.42 85.31 85.9 86 84.4
08/11/2018 11:12:17 80.21 85.77 90.72 80.8 80.5 78.3 85.29 81.81 85.31 85.9 86 84.4
08/11/2018 11:12:18 80.12 83.29 90.72 80.8 80.5 78.3 85.32 80.7 85.31 85.9 86 84.4
08/11/2018 11:12:19 81.05 82.15 90.72 80.8 80.5 78.3 86.17 80.48 85.31 85.9 86 84.4
08/11/2018 11:12:20 80.92 81.61 90.72 80.8 80.5 78.3 85.97 80.64 85.31 85.9 86 84.4
08/11/2018 11:12:21 80.03 81.47 90.72 80.8 80.5 78.3 86.06 80.64 85.31 85.9 86 84.4
08/11/2018 11:12:22 80.36 80.9 90.72 80.8 80.5 78.3 86.71 81.16 85.31 85.9 86 84.4
08/11/2018 11:12:23 80.86 82.18 90.72 80.8 80.5 78.3 85.26 80.95 85.31 85.9 86 84.4
08/11/2018 11:12:24 75.56 80.27 90.72 80.8 80.5 78.3 84.01 79.92 85.31 85.9 86 84.4
08/11/2018 11:12:25 79.45 79.86 90.72 80.8 80.5 78.3 85.02 79.58 85.31 85.9 86 84.4
08/11/2018 11:12:26 71.42 78.4 90.72 80.8 80.5 78.3 83.54 79.25 85.31 85.8 86 84.4
08/11/2018 11:12:27 70.39 75.34 90.72 80.8 80.5 78.3 82.82 78.4 85.31 85.8 86 84.4
08/11/2018 11:12:28 80.67 78.83 90.72 80.8 80.5 78.3 85.23 79 85.31 85.8 86 84.4
08/11/2018 11:12:29 78.09 79.16 90.72 80.8 80.5 78.3 84.42 79.1 85.31 85.8 86 84.4
08/11/2018 11:12:30 73.2 78.29 90.72 80.7 80.5 78.3 84.42 79.07 85.31 85.8 86 84.4
08/11/2018 11:12:31 81 80.22 90.72 80.7 80.5 78.3 85.15 79.72 85.31 85.8 86 84.4
08/11/2018 11:12:32 76.49 79.13 90.72 80.7 80.5 78.3 83.82 79.21 85.31 85.8 86 84.4
08/11/2018 11:12:33 75.66 78.46 90.72 80.7 80.5 78.3 83.52 78.84 85.31 85.8 86 84.4
08/11/2018 11:12:34 78.65 78.67 90.72 80.7 80.5 78.3 84.46 78.86 85.31 85.7 85.9 84.4
08/11/2018 11:12:35 79.17 79.59 90.72 80.7 80.5 78.3 84.76 79.09 85.31 85.7 85.9 84.4
08/11/2018 11:12:36 73.93 78.75 90.72 80.6 80.5 78.3 83.95 79.14 85.31 85.7 85.9 84.4
08/11/2018 11:12:37 72.91 76.25 90.72 80.6 80.5 78.3 83.25 78.5 85.31 85.7 85.9 84.3
08/11/2018 11:12:38 76.91 76.74 90.72 80.6 80.5 78.3 82.34 78.1 85.31 85.7 85.9 84.3
08/11/2018 11:12:39 74.02 76.7 90.72 80.6 80.5 78.3 77.91 77.36 85.31 85.7 85.9 84.3
08/11/2018 11:12:40 70.85 75.03 90.72 80.6 80.5 78.3 74.09 74.77 85.31 85.6 85.9 84.3
08/11/2018 11:12:41 71.35 72.9 90.72 80.6 80.5 78.3 76.48 71.95 85.31 85.6 85.9 84.3
08/11/2018 11:12:42 70.57 72.19 90.72 80.6 80.5 78.3 75.66 71.21 85.31 85.6 85.9 84.3
08/11/2018 11:12:43 69.55 71.35 90.72 80.6 80.5 78.3 74.17 70.57 85.31 85.6 85.9 84.3
08/11/2018 11:12:44 70.85 71.27 90.72 80.6 80.5 78.3 77.59 71.74 85.31 85.6 85.9 84.3
08/11/2018 11:12:45 81.95 81.08 89.56 80.6 80.5 78.3 81.69 75.58 84.42 85.6 85.9 84.3
08/11/2018 11:12:46 82.81 83.02 85.77 80.6 80.5 78.3 83.86 77.82 81.81 85.6 85.9 84.3
08/11/2018 11:12:47 73.53 81.77 83.29 80.6 80.5 78.3 77.59 76.98 81.16 85.6 85.9 84.3
08/11/2018 11:12:48 78.96 79.14 83.02 80.6 80.5 78.3 80.96 75.05 81.16 85.6 85.9 84.3
08/11/2018 11:12:49 74.11 78.73 83.02 80.6 80.5 78.3 76.4 74.93 81.16 85.6 85.9 84.3
08/11/2018 11:12:50 77.81 77.57 83.02 80.6 80.5 78.3 81.33 74.92 81.16 85.6 85.9 84.3
08/11/2018 11:12:51 77.82 77.73 83.02 80.6 80.5 78.3 81.98 76.13 81.16 85.6 85.9 84.3
08/11/2018 11:12:52 78.57 78.45 83.02 80.6 80.5 78.3 86.82 79.99 80.95 85.6 85.9 84.3
08/11/2018 11:12:53 83.15 82.35 83.02 80.6 80.5 78.3 87.43 81.39 81.39 85.6 85.9 84.3
08/11/2018 11:12:54 78.37 81.8 83.02 80.6 80.5 78.3 86.62 81.25 81.39 85.5 85.9 84.3
08/11/2018 11:12:55 80.13 80.54 83.02 80.6 80.5 78.3 86.49 81.28 81.39 85.5 85.9 84.3
08/11/2018 11:12:56 82.56 82.64 83.02 80.7 80.5 78.3 86.88 81.62 81.62 85.5 85.9 84.3
08/11/2018 11:12:57 78.4 81.14 83.02 80.7 80.5 78.3 86.13 80.99 81.62 85.5 85.9 84.3
08/11/2018 11:12:58 77.28 79.96 83.02 80.7 80.5 78.3 86.12 80.88 81.62 85.6 85.9 84.3
08/11/2018 11:12:59 77.19 78.44 83.02 80.7 80.5 78.3 85.86 80.65 81.62 85.5 85.9 84.3
08/11/2018 11:13:00 78.83 78.89 83.02 80.7 80.5 78.3 86.49 80.95 81.62 85.5 85.9 84.4
08/11/2018 11:13:01 74.65 78.47 83.02 80.7 80.5 78.3 86.31 81.07 81.62 85.5 85.9 84.4
08/11/2018 11:13:02 78 77.68 83.02 80.7 80.5 78.3 85.7 80.62 81.62 85.5 85.9 84.4
08/11/2018 11:13:03 76.44 77.71 83.02 80.7 80.5 78.3 86.13 80.68 81.62 85.5 85.9 84.4
08/11/2018 11:13:04 77.39 77.84 83.02 80.7 80.5 78.3 85.82 80.54 81.62 85.5 85.9 84.4
08/11/2018 11:13:05 73.74 77.02 83.02 80.6 80.5 78.3 81.75 80.43 81.62 85.5 85.9 84.4
08/11/2018 11:13:06 77.56 76.93 83.02 80.6 80.5 78.3 83.56 78.15 81.62 85.5 85.9 84.4
08/11/2018 11:13:07 73.15 76.73 83.02 80.6 80.5 78.3 84.97 79.02 81.62 85.5 85.9 84.4
08/11/2018 11:13:08 76.54 75.95 83.02 80.6 80.5 78.3 85.24 79.48 81.62 85.5 85.9 84.4
08/11/2018 11:13:09 77.07 76.69 83.02 80.6 80.5 78.3 85.19 79.78 81.62 85.5 85.9 84.4
08/11/2018 11:13:10 76.93 77.49 83.02 80.6 80.5 78.3 83.82 79.61 81.62 85.5 85.9 84.4
08/11/2018 11:13:11 81.59 80.29 83.02 80.6 80.5 78.3 86.48 80.25 81.62 85.5 85.9 84.4
08/11/2018 11:13:12 83.29 82.67 83.02 80.6 80.5 78.3 87.07 81.2 81.62 85.5 85.9 84.4
08/11/2018 11:13:13 79.77 82.39 83.02 80.5 80.5 78.3 85.45 81.02 81.62 85.5 85.9 84.4
08/11/2018 11:13:14 80.91 81.26 83.02 80.5 80.5 78.3 86.38 80.77 81.62 85.4 85.9 84.4
08/11/2018 11:13:15 80.07 81.67 83.02 80.5 80.5 78.3 87.07 81.43 81.62 85.4 85.9 84.4
08/11/2018 11:13:16 78.07 80.25 82.67 80.5 80.5 78.3 86.6 81.4 81.62 85.4 85.9 84.4
08/11/2018 11:13:17 79.8 80.15 82.67 80.5 80.5 78.3 86.67 81.53 81.62 85.4 85.9 84.4
08/11/2018 11:13:18 75.14 79.3 82.67 80.4 80.5 78.3 82.98 80.94 81.62 85.4 85.9 84.4
08/11/2018 11:13:19 79.77 79.03 82.67 80.4 80.5 78.3 84.23 78.82 81.62 85.4 85.9 84.4
08/11/2018 11:13:20 80.8 80.2 82.67 80.4 80.5 78.3 85.37 79.7 81.62 85.4 85.9 84.4
08/11/2018 11:13:21 82.4 81.83 82.67 80.4 80.5 78.3 84.76 79.79 81.62 85.4 85.9 84.4
08/11/2018 11:13:22 79.64 81.94 82.67 80.4 80.5 78.3 84.69 79.53 81.62 85.4 85.9 84.4
08/11/2018 11:13:23 75.46 80.51 82.67 80.4 80.5 78.3 82.36 79.04 81.62 85.3 85.9 84.4
08/11/2018 11:13:24 76.72 78.03 82.67 80.4 80.5 78.3 83.4 77.91 81.62 85.3 85.9 84.4
08/11/2018 11:13:25 75.41 77.34 82.67 80.4 80.5 78.3 82.98 77.89 81.62 85.3 85.9 84.4
08/11/2018 11:13:26 75.55 76.07 82.67 80.4 80.5 78.3 82.78 77.53 81.53 85.3 85.9 84.4
08/11/2018 11:13:27 74.33 75.97 82.67 80.4 80.5 78.3 80.25 77.24 81.53 85.3 85.8 84.4
08/11/2018 11:13:28 76.44 76.19 82.67 80.4 80.5 78.3 79.85 75.5 81.53 85.2 85.8 84.4
08/11/2018 11:13:29 76.22 76.26 82.67 80.4 80.5 78.3 86.12 79.09 81.53 85.2 85.8 84.4
08/11/2018 11:13:30 77.34 77.09 82.67 80.4 80.5 78.3 86.08 80.18 81.53 85.2 85.8 84.4
08/11/2018 11:13:31 77.87 77.82 82.67 80.4 80.5 78.3 86.22 80.28 81.53 85.2 85.9 84.4
08/11/2018 11:13:32 76.56 77.75 82.67 80.4 80.5 78.3 85.62 80.45 81.53 85.2 85.9 84.4
08/11/2018 11:13:33 76.97 77.71 82.67 80.3 80.5 78.3 85.96 80.64 81.53 85.2 85.9 84.4
08/11/2018 11:13:34 80.77 79.94 82.67 80.4 80.5 78.3 86.91 81.06 81.53 85.2 85.9 84.4
08/11/2018 11:13:35 78.14 80.05 82.67 80.3 80.5 78.3 86.19 80.94 81.53 85.2 85.9 84.4
08/11/2018 11:13:36 80.94 80.65 82.67 80.3 80.5 78.3 86.23 80.88 81.53 85.2 85.9 84.4
08/11/2018 11:13:37 78.29 80.63 82.67 80.3 80.6 78.3 86.5 81.18 81.53 85.1 85.9 84.4
08/11/2018 11:13:38 77.45 79.34 82.67 80.3 80.6 78.3 86.71 80.98 81.53 85.2 85.9 84.4
08/11/2018 11:13:39 75.86 78.01 82.67 80.3 80.6 78.3 85.39 80.95 81.53 85.2 85.9 84.4
08/11/2018 11:13:40 81.25 80.17 82.67 80.3 80.6 78.3 86.79 80.91 81.53 85.2 85.9 84.4
08/11/2018 11:13:41 79.22 80.5 82.67 80.3 80.6 78.3 86.62 81.08 81.53 85.2 85.9 84.4
08/11/2018 11:13:42 85.53 84.45 84.45 80.3 80.6 78.3 88.95 82.93 82.93 85.2 85.9 84.4
08/11/2018 11:13:43 85.42 85.62 85.62 80.4 80.6 78.3 86.75 82.58 82.93 85.2 85.9 84.4
08/11/2018 11:13:44 82.82 85.17 85.62 80.4 80.6 78.3 88.07 82.42 82.93 85.2 85.9 84.4
08/11/2018 11:13:45 79.08 83.67 85.62 80.4 80.6 78.3 86.8 82.21 82.93 85.2 85.9 84.4
08/11/2018 11:13:46 78.64 81.37 85.62 80.4 80.6 78.3 86.92 81.61 82.93 85.3 85.9 84.4
08/11/2018 11:13:47 77.05 80.01 85.62 80.4 80.6 78.3 85.24 81.44 82.93 85.3 85.9 84.4
08/11/2018 11:13:48 78.62 79.03 85.62 80.4 80.6 78.3 86.28 80.77 82.93 85.3 85.9 84.4
08/11/2018 11:13:49 79.27 79.38 85.62 80.4 80.6 78.3 86.62 81.14 82.93 85.3 85.9 84.4
08/11/2018 11:13:50 77.54 79.09 85.62 80.4 80.6 78.3 86.05 80.99 82.93 85.3 85.9 84.4
08/11/2018 11:13:51 84.14 82.9 85.62 80.4 80.6 78.3 87.86 81.65 82.93 85.3 85.9 84.4
08/11/2018 11:13:52 80.3 82.69 85.62 80.4 80.6 78.3 86.59 81.81 82.93 85.4 85.9 84.4
08/11/2018 11:13:53 79.86 81.41 85.62 80.5 80.6 78.3 86.51 81.31 82.93 85.4 85.9 84.4
08/11/2018 11:13:54 77.31 80.66 85.62 80.5 80.6 78.2 85.05 81.08 82.93 85.4 85.9 84.4
08/11/2018 11:13:55 78.74 79.12 85.62 80.5 80.6 78.2 85.96 80.4 82.93 85.4 85.9 84.4
08/11/2018 11:13:56 80.23 80.7 85.62 80.5 80.6 78.2 92.59 85.72 85.72 85.5 85.9 84.4
08/11/2018 11:13:57 75.68 79.54 85.62 80.5 80.6 78.2 85.61 84.57 85.72 85.5 85.9 84.4
08/11/2018 11:13:58 77.21 77.69 85.62 80.5 80.6 78.2 85.31 82.29 85.72 85.5 85.9 84.4
08/11/2018 11:13:59 75.79 77.37 85.62 80.5 80.6 78.2 78.49 80.57 85.72 85.5 85.9 84.4
08/11/2018 11:14:00 76.46 76.53 85.62 80.5 80.6 78.2 80.2 77.31 85.72 85.5 85.9 84.4
08/11/2018 11:14:01 77.54 77.15 85.62 80.5 80.6 78.2 81.05 75.82 85.72 85.5 85.9 84.4
08/11/2018 11:14:02 76.63 77.46 85.62 80.5 80.6 78.2 80.47 75.82 85.72 85.5 85.9 84.4
08/11/2018 11:14:03 81.38 80.7 85.62 80.5 80.6 78.2 83.65 77.49 85.72 85.5 85.9 84.4
08/11/2018 11:14:04 78.07 80.99 85.62 80.5 80.6 78.2 81.22 77.75 85.72 85.5 85.9 84.4
08/11/2018 11:14:05 76.06 79.06 85.62 80.5 80.6 78.2 80.78 76.21 85.72 85.5 85.8 84.4
08/11/2018 11:14:06 76.75 77.66 85.62 80.5 80.6 78.2 85.22 78.96 85.72 85.5 85.8 84.4
08/11/2018 11:14:07 83.54 82.27 85.62 80.6 80.6 78.2 88.59 81.95 85.72 85.5 85.8 84.4
08/11/2018 11:14:08 77.34 81.72 85.62 80.6 80.6 78.2 86.1 81.56 85.72 85.6 85.8 84.4
08/11/2018 11:14:09 77.53 79.39 85.62 80.6 80.6 78.2 85.46 80.85 85.72 85.6 85.8 84.4
08/11/2018 11:14:10 75.19 78.46 85.62 80.6 80.6 78.2 85.93 80.67 85.72 85.6 85.8 84.4
08/11/2018 11:14:11 80.16 79.94 85.62 80.6 80.6 78.2 86.51 80.76 85.72 85.6 85.8 84.4
08/11/2018 11:14:12 80.41 81.31 85.62 80.6 80.6 78.2 87.01 81.21 85.72 85.6 85.8 84.4
08/11/2018 11:14:13 78.32 79.88 85.17 80.6 80.6 78.2 84.96 81.08 85.72 85.6 85.8 84.4
08/11/2018 11:14:14 77.85 78.76 83.67 80.6 80.6 78.2 84.2 79.82 85.72 85.6 85.8 84.4
08/11/2018 11:14:15 77.38 78.2 82.9 80.6 80.6 78.2 84.31 79.26 85.72 85.6 85.8 84.4
08/11/2018 11:14:16 78.75 78.73 82.9 80.6 80.6 78.2 84.44 78.79 85.72 85.6 85.8 84.4
08/11/2018 11:14:17 76.87 78.47 82.9 80.6 80.6 78.3 84.07 78.76 85.72 85.6 85.8 84.4
08/11/2018 11:14:18 76.18 77.72 82.9 80.6 80.6 78.3 84.55 79 85.72 85.6 85.8 84.4
08/11/2018 11:14:19 77.5 77.6 82.9 80.6 80.6 78.3 83.76 79.31 85.72 85.6 85.8 84.4
08/11/2018 11:14:20 78.65 78.4 82.9 80.6 80.6 78.3 82.46 78.17 85.72 85.6 85.8 84.4
08/11/2018 11:14:21 77.55 78.62 82.69 80.6 80.6 78.3 85.55 79.42 85.72 85.6 85.8 84.4
08/11/2018 11:14:22 80.57 80.27 82.27 80.6 80.6 78.3 86.63 80.67 85.72 85.6 85.8 84.4
08/11/2018 11:14:23 80.59 80.56 82.27 80.6 80.6 78.3 87.12 81.14 85.72 85.6 85.8 84.4
08/11/2018 11:14:24 79.86 80.44 82.27 80.6 80.6 78.3 86.14 81.29 85.72 85.6 85.8 84.4
08/11/2018 11:14:25 79.5 80.35 82.27 80.6 80.6 78.3 87 81.09 85.72 85.6 85.8 84.4
08/11/2018 11:14:26 77.9 80.06 82.27 80.6 80.6 78.3 86.36 81.06 84.57 85.6 85.9 84.4
08/11/2018 11:14:27 75.59 78.8 82.27 80.6 80.6 78.3 85.35 80.88 82.29 85.7 85.9 84.4
08/11/2018 11:14:28 77.8 77.53 82.27 80.6 80.6 78.3 85.5 80.45 81.95 85.7 85.9 84.4
08/11/2018 11:14:29 76.07 77.51 82.27 80.6 80.7 78.3 86.16 80.59 81.95 85.7 85.9 84.4
08/11/2018 11:14:30 76.95 76.96 82.27 80.6 80.7 78.3 85.62 80.44 81.95 85.7 85.9 84.4
08/11/2018 11:14:31 78.61 78.18 82.27 80.6 80.7 78.3 86.27 80.58 81.95 85.7 85.9 84.4
08/11/2018 11:14:32 76.65 78.09 82.27 80.6 80.7 78.3 86.08 80.54 81.95 85.7 85.9 84.4
08/11/2018 11:14:33 75.45 77.15 82.27 80.6 80.7 78.3 85.41 80.49 81.95 85.7 85.9 84.4
08/11/2018 11:14:34 74.94 76.32 82.27 80.6 80.7 78.3 85.27 80.21 81.95 85.7 85.9 84.4
08/11/2018 11:14:35 74.77 75.32 82.27 80.6 80.7 78.3 80.27 79.79 81.95 85.7 85.9 84.4
08/11/2018 11:14:36 75.7 76.06 82.27 80.6 80.7 78.3 85.93 79.51 81.95 85.7 85.9 84.4
08/11/2018 11:14:37 77.14 76.84 81.72 80.6 80.7 78.3 85.78 80.04 81.56 85.7 85.9 84.4
08/11/2018 11:14:38 74.98 76.34 81.31 80.6 80.7 78.3 86.16 80.28 81.29 85.7 85.9 84.4
08/11/2018 11:14:39 77.11 77.02 81.31 80.5 80.7 78.3 85.16 80.27 81.29 85.6 85.9 84.5
08/11/2018 11:14:40 77.29 77.32 81.31 80.5 80.7 78.3 85.86 80.28 81.29 85.7 85.9 84.5
08/11/2018 11:14:41 76.64 77.59 81.31 80.5 80.7 78.3 85.66 80.34 81.29 85.7 85.9 84.5
08/11/2018 11:14:42 78.48 78.03 80.56 80.5 80.7 78.3 85.85 80.41 81.29 85.7 85.9 84.4
08/11/2018 11:14:43 75.6 77.71 80.56 80.5 80.7 78.3 85.11 80.38 81.29 85.7 85.9 84.4
08/11/2018 11:14:44 76.71 76.92 80.56 80.5 80.7 78.3 86.54 80.52 81.29 85.7 85.9 84.4
08/11/2018 11:14:45 75.22 76.92 80.56 80.5 80.7 78.3 85.97 80.58 81.29 85.7 85.9 84.4
08/11/2018 11:14:46 75.69 76.12 80.56 80.5 80.7 78.3 85.18 80.47 81.29 85.7 85.9 84.4
08/11/2018 11:14:47 80.07 79.32 80.56 80.5 80.7 78.3 86.07 80.46 81.29 85.7 85.9 84.4
08/11/2018 11:14:48 78.95 78.94 80.56 80.5 80.7 78.3 86.56 80.82 81.29 85.7 85.9 84.5
08/11/2018 11:14:49 75.96 78.95 80.56 80.4 80.7 78.3 85.49 80.97 81.29 85.7 85.9 84.5
08/11/2018 11:14:50 78.36 78.14 80.56 80.4 80.7 78.3 85.46 80.43 81.29 85.7 85.9 84.5
08/11/2018 11:14:51 81.28 80.61 80.61 80.4 80.7 78.3 84.04 79.74 81.29 85.7 85.9 84.5
08/11/2018 11:14:52 83.17 82.47 82.47 80.4 80.7 78.3 84.83 79.46 81.29 85.7 85.9 84.5
08/11/2018 11:14:53 80.58 82.53 82.53 80.4 80.7 78.3 83.29 79.18 81.29 85.7 85.9 84.5
08/11/2018 11:14:54 76.51 81.09 82.53 80.4 80.7 78.3 80.55 78.13 81.09 85.6 85.9 84.5
08/11/2018 11:14:55 79.22 79.56 82.53 80.4 80.7 78.3 82.25 76.66 81.06 85.6 85.9 84.5
08/11/2018 11:14:56 81.46 81.14 82.53 80.4 80.7 78.3 84 78.22 80.97 85.6 85.9 84.5
08/11/2018 11:14:57 76.24 80.61 82.53 80.4 80.7 78.3 79.85 77.69 80.97 85.6 85.9 84.5
08/11/2018 11:14:58 77.58 78.46 82.53 80.4 80.7 78.3 85.29 79.06 80.97 85.6 85.9 84.5
08/11/2018 11:14:59 80.92 80.46 82.53 80.4 80.7 78.3 86.64 80.54 80.97 85.6 85.9 84.5
08/11/2018 11:15:00 79.33 80.79 82.53 80.4 80.7 78.3 86.5 80.93 80.97 85.6 85.9 84.5
08/11/2018 11:15:01 78.67 79.7 82.53 80.4 80.7 78.3 86.13 80.94 80.97 85.6 85.9 84.5
08/11/2018 11:15:02 76.23 78.92 82.53 80.4 80.7 78.3 85.81 80.58 80.97 85.6 85.9 84.5
08/11/2018 11:15:03 76.92 77.39 82.53 80.4 80.6 78.3 85.39 80.46 80.97 85.6 85.9 84.5
08/11/2018 11:15:04 77.29 77.43 82.53 80.4 80.6 78.3 86.07 80.46 80.97 85.6 85.8 84.5
08/11/2018 11:15:05 77.11 77.45 82.53 80.4 80.6 78.3 86.35 80.51 80.97 85.7 85.8 84.5
08/11/2018 11:15:06 76.86 77.38 82.53 80.4 80.6 78.3 84.67 80.44 80.97 85.7 85.8 84.5
08/11/2018 11:15:07 76.17 77.27 82.53 80.4 80.6 78.3 84.48 79.69 80.97 85.7 85.8 84.5
08/11/2018 11:15:08 76.24 76.5 82.53 80.4 80.6 78.3 85.54 79.77 80.97 85.7 85.8 84.5
08/11/2018 11:15:09 76.08 76.69 82.53 80.4 80.6 78.3 82.3 79.8 80.97 85.7 85.8 84.5
08/11/2018 11:15:10 77.07 77.03 82.53 80.4 80.6 78.3 79.6 77.73 80.97 85.6 85.8 84.5
08/11/2018 11:15:11 76.79 77.16 82.53 80.4 80.6 78.3 79.97 75.83 80.97 85.6 85.8 84.5
08/11/2018 11:15:12 76.82 77.19 82.53 80.4 80.6 78.3 80.06 74.99 80.97 85.6 85.8 84.5
08/11/2018 11:15:13 78.1 78.34 82.53 80.4 80.6 78.3 85.09 78.63 80.97 85.6 85.8 84.5
08/11/2018 11:15:14 75.43 77.47 82.53 80.4 80.6 78.3 85.2 79.4 80.97 85.6 85.8 84.5
08/11/2018 11:15:15 77.13 76.99 82.53 80.4 80.6 78.3 85.8 79.9 80.97 85.6 85.8 84.5
08/11/2018 11:15:16 78.97 78.76 82.53 80.4 80.5 78.3 85.68 80.31 80.97 85.6 85.8 84.5
08/11/2018 11:15:17 76.74 78.3 82.53 80.4 80.5 78.3 85.58 80.28 80.97 85.7 85.8 84.5
08/11/2018 11:15:18 79.33 79.19 82.53 80.4 80.5 78.3 86.13 80.31 80.97 85.7 85.8 84.5
08/11/2018 11:15:19 74.66 78.44 82.53 80.4 80.5 78.3 85.11 80.23 80.94 85.6 85.8 84.5
08/11/2018 11:15:20 76.54 76.79 82.53 80.4 80.5 78.3 84.86 80.02 80.94 85.6 85.8 84.5
08/11/2018 11:15:21 75.77 76.44 82.53 80.3 80.5 78.3 85.98 80.1 80.94 85.6 85.8 84.5
08/11/2018 11:15:22 80.82 80.22 82.53 80.3 80.5 78.3 85.99 80.6 80.94 85.6 85.8 84.5
08/11/2018 11:15:23 76.33 78.75 81.14 80.3 80.5 78.3 85.42 80.37 80.94 85.6 85.8 84.5
08/11/2018 11:15:24 75.92 77.4 81.14 80.3 80.5 78.3 84.82 79.92 80.94 85.6 85.8 84.5
08/11/2018 11:15:25 79.81 79.54 81.14 80.3 80.5 78.3 86.13 80.19 80.94 85.7 85.8 84.5
08/11/2018 11:15:26 75.61 78.72 80.79 80.3 80.5 78.3 85.39 80.09 80.94 85.7 85.8 84.5
08/11/2018 11:15:27 78.1 78.19 80.79 80.3 80.5 78.3 81.89 79.91 80.94 85.7 85.8 84.5
08/11/2018 11:15:28 77.04 77.71 80.79 80.3 80.5 78.3 85.56 79.44 80.94 85.7 85.8 84.5
08/11/2018 11:15:29 77.38 78.09 80.79 80.3 80.5 78.3 85.76 80.19 80.94 85.7 85.8 84.5
08/11/2018 11:15:30 74.5 77.33 80.22 80.3 80.4 78.3 85.86 80.37 80.94 85.7 85.8 84.5
08/11/2018 11:15:31 75.6 76.16 80.22 80.3 80.4 78.3 85.17 80.35 80.6 85.7 85.8 84.5
08/11/2018 11:15:32 76.28 76.2 80.22 80.3 80.4 78.3 85.86 80.04 80.6 85.7 85.8 84.5
08/11/2018 11:15:33 76.73 76.87 80.22 80.3 80.3 78.3 85.39 80.07 80.6 85.7 85.8 84.5
08/11/2018 11:15:34 74.07 76.4 80.22 80.2 80.3 78.3 85.22 80.05 80.6 85.7 85.8 84.5
08/11/2018 11:15:35 77.14 76.37 80.22 80.2 80.3 78.3 85.47 80.18 80.6 85.7 85.8 84.5
08/11/2018 11:15:36 76.72 76.76 80.22 80.2 80.3 78.3 86.7 80.78 80.78 85.7 85.8 84.5
08/11/2018 11:15:37 76.09 76.76 80.22 80.2 80.2 78.3 85.67 80.62 80.78 85.7 85.8 84.5
08/11/2018 11:15:38 75.22 76.49 80.22 80.2 80.2 78.3 86.3 80.74 80.78 85.7 85.8 84.5
08/11/2018 11:15:39 79.91 78.83 80.22 80.2 80.1 78.3 86.86 81.14 81.14 85.7 85.7 84.5
08/11/2018 11:15:40 77.13 78.93 80.22 80.2 80 78.3 85.56 81.01 81.14 85.7 85.7 84.5
08/11/2018 11:15:41 82.03 81.11 81.11 80.2 80 78.3 86.95 81.18 81.18 85.7 85.7 84.5
08/11/2018 11:15:42 78.48 81.29 81.29 80.2 79.9 78.3 85.84 81.02 81.18 85.7 85.7 84.5
08/11/2018 11:15:43 72.01 79.23 81.29 80.1 79.9 78.3 84.48 80.39 81.18 85.7 85.7 84.5
08/11/2018 11:15:44 73.14 76.04 81.29 80.1 79.9 78.3 85.04 80.15 81.18 85.7 85.7 84.5
08/11/2018 11:15:45 77.31 76.52 81.29 80.1 79.8 78.3 85.84 79.87 81.18 85.7 85.7 84.5
08/11/2018 11:15:46 76.56 76.85 81.29 80.1 79.8 78.3 83.98 79.89 81.18 85.7 85.7 84.5
08/11/2018 11:15:47 74.58 76.32 81.29 80 79.8 78.3 85.15 79.61 81.18 85.7 85.7 84.5
08/11/2018 11:15:48 73.03 75.36 81.29 80 79.8 78.3 83.72 79.44 81.18 85.6 85.7 84.5
08/11/2018 11:15:49 73.8 74.2 81.29 80 79.8 78.3 83.26 78.67 81.18 85.6 85.7 84.5
08/11/2018 11:15:50 73.01 74.14 81.29 80 79.8 78.3 82.25 78.17 81.18 85.6 85.7 84.5
08/11/2018 11:15:51 71.37 73.55 81.29 80 79.8 78.3 81.37 77.45 81.18 85.6 85.7 84.5
08/11/2018 11:15:52 70.43 72.34 81.29 80 79.8 78.3 79.65 76.38 81.18 85.6 85.7 84.5
08/11/2018 11:15:53 74.24 73.61 81.29 80 79.8 78.3 79.87 75.22 81.18 85.6 85.7 84.5
08/11/2018 11:15:54 76.8 76.88 81.29 80 79.8 78.3 79.21 75.06 81.18 85.6 85.7 84.5
08/11/2018 11:15:55 69.89 74.92 81.29 80 79.8 78.3 75.87 73.48 81.18 85.6 85.7 84.5
08/11/2018 11:15:56 73.32 73.73 81.29 80 79.8 78.3 80.6 74.25 81.18 85.6 85.6 84.5
08/11/2018 11:15:57 76.14 75.75 81.29 80 79.8 78.3 87.81 81.91 81.91 85.6 85.7 84.5
08/11/2018 11:15:58 77.9 78.01 81.29 80 79.8 78.3 87.9 83.45 83.45 85.6 85.7 84.5
08/11/2018 11:15:59 73.61 77.18 81.29 80 79.8 78.3 79.68 81.34 83.45 85.6 85.7 84.5
08/11/2018 11:16:00 72.51 75.55 81.29 80 79.8 78.3 80.98 78.51 83.45 85.6 85.6 84.5
08/11/2018 11:16:01 65.88 73.78 81.29 79.9 79.8 78.3 73.9 76.66 83.45 85.5 85.6 84.5
08/11/2018 11:16:02 76.02 75.45 81.29 79.9 79.8 78.3 78.87 74 83.45 85.5 85.6 84.5
08/11/2018 11:16:03 72.97 74.57 81.29 79.9 79.8 78.3 78.08 73.21 83.45 85.5 85.6 84.5
08/11/2018 11:16:04 74.63 74.9 81.29 79.9 79.8 78.3 80.03 74.11 83.45 85.5 85.6 84.5
08/11/2018 11:16:05 70.84 74.64 81.29 79.9 79.8 78.3 78.44 73.87 83.45 85.5 85.6 84.5
08/11/2018 11:16:06 72.51 72.78 81.29 79.9 79.8 78.3 80.35 74.31 83.45 85.5 85.6 84.5
08/11/2018 11:16:07 71.93 72.63 81.29 79.9 79.8 78.3 81.11 75.26 83.45 85.5 85.6 84.5
08/11/2018 11:16:08 73.15 73.3 81.29 79.9 79.8 78.3 79.45 75.17 83.45 85.5 85.6 84.5
08/11/2018 11:16:09 66.75 72.73 81.29 79.9 79.8 78.3 74.13 74.33 83.45 85.5 85.6 84.5
08/11/2018 11:16:10 64.07 69.88 81.29 79.9 79.8 78.3 72.31 71.5 83.45 85.5 85.6 84.5
08/11/2018 11:16:11 68.09 68.09 81.29 79.9 79.8 78.3 73.8 69.2 83.45 85.5 85.6 84.5
08/11/2018 11:16:12 66.97 68.54 79.23 79.9 79.8 78.3 73.64 68.98 83.45 85.4 85.6 84.5
08/11/2018 11:16:13 66.05 67.29 78.01 79.9 79.8 78.3 72.63 68.01 83.45 85.4 85.6 84.5
08/11/2018 11:16:14 69.02 68.76 78.01 79.8 79.8 78.3 73.97 68.22 83.45 85.4 85.6 84.5
08/11/2018 11:16:15 75.46 73.67 78.01 79.8 79.8 78.3 78.94 71.69 83.45 85.4 85.6 84.5
08/11/2018 11:16:16 74.19 74.45 78.01 79.7 79.8 78.3 78.51 72.53 83.45 85.4 85.6 84.5
08/11/2018 11:16:17 72.96 73.83 78.01 79.7 79.8 78.3 76.94 72.32 83.45 85.4 85.6 84.5
08/11/2018 11:16:18 79.41 78.73 78.73 79.7 79.8 78.3 81.15 74.96 83.45 85.3 85.6 84.5
08/11/2018 11:16:19 81.16 81.13 81.13 79.7 79.8 78.3 82.72 76.77 83.45 85.3 85.6 84.5
08/11/2018 11:16:20 77.6 79.93 81.13 79.7 79.8 78.3 81.88 76.47 83.45 85.3 85.6 84.5
08/11/2018 11:16:21 76.31 78.85 81.13 79.7 79.8 78.3 80.34 76.49 83.45 85.3 85.6 84.5
08/11/2018 11:16:22 79.25 79.05 81.13 79.7 79.8 78.3 83.28 77.08 83.45 85.3 85.6 84.5
08/11/2018 11:16:23 77.82 79.32 81.13 79.7 79.8 78.3 81.25 77.15 83.45 85.2 85.6 84.5
08/11/2018 11:16:24 71.98 77.94 81.13 79.7 79.8 78.3 76.92 75.96 83.45 85.2 85.6 84.5
08/11/2018 11:16:25 76.29 76.13 81.13 79.7 79.8 78.3 80.6 74.74 83.45 85.2 85.6 84.5
08/11/2018 11:16:26 76.58 76.85 81.13 79.7 79.8 78.3 79.22 74.78 83.45 85.2 85.6 84.5
08/11/2018 11:16:27 80.03 79.31 81.13 79.7 79.8 78.3 82.93 76.54 83.45 85.2 85.6 84.5
08/11/2018 11:16:28 76.94 79.17 81.13 79.7 79.8 78.3 79.96 76.28 81.34 85.2 85.6 84.5
08/11/2018 11:16:29 75.8 77.94 81.13 79.7 79.8 78.3 79.61 75.12 78.51 85.2 85.6 84.5
08/11/2018 11:16:30 76.01 76.67 81.13 79.6 79.8 78.3 80.2 74.82 77.15 85.2 85.6 84.5
08/11/2018 11:16:31 75.58 76.44 81.13 79.6 79.8 78.3 79.49 74.58 77.15 85.2 85.5 84.5
08/11/2018 11:16:32 76.69 77.31 81.13 79.6 79.8 78.3 79.85 75.01 77.15 85.1 85.5 84.5
08/11/2018 11:16:33 73.07 76.27 81.13 79.6 79.7 78.3 77.74 74 77.15 85.1 85.5 84.5
08/11/2018 11:16:34 75.87 75.45 81.13 79.6 79.7 78.3 79.94 73.91 77.15 85.1 85.5 84.5
08/11/2018 11:16:35 76.95 76.6 81.13 79.6 79.7 78.3 80.22 74.5 77.15 85.1 85.5 84.5
08/11/2018 11:16:36 71.77 76.29 81.13 79.5 79.7 78.3 84.22 77.76 77.76 85.1 85.5 84.5
08/11/2018 11:16:37 74.85 74.85 81.13 79.5 79.7 78.3 86.55 79.98 79.98 85.1 85.5 84.5
08/11/2018 11:16:38 74.2 74.84 81.13 79.5 79.7 78.3 85.54 80.59 80.59 85.1 85.5 84.5
08/11/2018 11:16:39 72.62 74.25 81.13 79.5 79.7 78.3 87.1 81.12 81.12 85.1 85.5 84.5
08/11/2018 11:16:40 75.01 74.71 81.13 79.5 79.7 78.3 85.73 81 81.12 85.1 85.5 84.5
08/11/2018 11:16:41 78.2 77.23 81.13 79.5 79.7 78.3 86.85 81.42 81.42 85.1 85.5 84.5
08/11/2018 11:16:42 74.44 77.12 81.13 79.5 79.7 78.3 84.78 80.67 81.42 85.1 85.5 84.5
08/11/2018 11:16:43 73.91 75.65 81.13 79.5 79.7 78.3 85.82 80.54 81.42 85.1 85.5 84.5
08/11/2018 11:16:44 74.37 74.76 81.13 79.4 79.7 78.3 84.82 80.33 81.42 85.1 85.5 84.5
08/11/2018 11:16:45 74.5 74.7 81.13 79.4 79.7 78.3 86.45 80.27 81.42 85.1 85.5 84.5
08/11/2018 11:16:46 78.49 77.37 81.13 79.4 79.7 78.3 85.47 80.52 81.42 85.1 85.5 84.5
08/11/2018 11:16:47 76.36 77.97 81.13 79.4 79.7 78.3 84.25 79.94 81.42 85.1 85.5 84.5
08/11/2018 11:16:48 75.04 76.35 81.13 79.3 79.7 78.3 82.67 79.14 81.42 85.1 85.5 84.5
08/11/2018 11:16:49 75.77 76.11 79.93 79.3 79.7 78.3 83.93 78.4 81.42 85.1 85.5 84.5
08/11/2018 11:16:50 77.36 77.31 79.32 79.3 79.7 78.3 83.84 78.61 81.42 85.1 85.5 84.5
08/11/2018 11:16:51 78.02 78.09 79.32 79.2 79.7 78.3 84.86 78.99 81.42 85.1 85.5 84.5
08/11/2018 11:16:52 77.07 78.32 79.32 79.1 79.7 78.3 80.68 78.83 81.42 85 85.5 84.5
08/11/2018 11:16:53 75.38 77.23 79.31 79.1 79.7 78.3 82.2 77.42 81.42 85 85.5 84.5
08/11/2018 11:16:54 76.46 76.91 79.31 79 79.7 78.3 82.39 77.11 81.42 85 85.5 84.5
08/11/2018 11:16:55 72.03 76.19 79.31 79 79.7 78.3 77.62 76.82 81.42 85 85.5 84.5
08/11/2018 11:16:56 76.85 76.09 79.31 78.9 79.7 78.3 81.42 75.65 81.42 85 85.5 84.5
08/11/2018 11:16:57 75.16 76.26 79.17 78.9 79.7 78.3 84.18 78.14 81.42 84.9 85.5 84.5
08/11/2018 11:16:58 79.95 79.34 79.34 78.8 79.7 78.3 92.41 85.67 85.67 85 85.5 84.6
08/11/2018 11:16:59 76.67 79.26 79.34 78.8 79.7 78.3 87.72 85.33 85.67 85 85.5 84.6
08/11/2018 11:17:00 77.84 78.14 79.34 78.8 79.7 78.3 86.04 83.52 85.67 85 85.5 84.6
08/11/2018 11:17:01 77.93 78.59 79.34 78.6 79.7 78.3 87.86 82.78 85.67 85 85.5 84.6
08/11/2018 11:17:02 77.01 78.12 79.34 78.6 79.7 78.3 85.97 82.07 85.67 85 85.5 84.6
08/11/2018 11:17:03 79.52 78.85 79.34 78.6 79.7 78.3 86.67 81.22 85.67 85 85.5 84.6
08/11/2018 11:17:04 76.14 78.76 79.34 78.6 79.7 78.3 85.16 81.07 85.67 85 85.5 84.6
08/11/2018 11:17:05 77.43 77.66 79.34 78.5 79.7 78.3 86.51 80.62 85.67 85 85.5 84.6
08/11/2018 11:17:06 76.14 77.35 79.34 78.5 79.7 78.3 85.24 80.5 85.67 85 85.5 84.6
08/11/2018 11:17:07 76.78 76.92 79.34 78.5 79.7 78.3 79.86 79.93 85.67 85 85.5 84.6
08/11/2018 11:17:08 78.67 78.6 79.34 78.5 79.6 78.3 85.24 79.23 85.67 85 85.5 84.6
08/11/2018 11:17:09 75.78 77.85 79.34 78.4 79.6 78.3 86.59 80.35 85.67 85 85.5 84.6
08/11/2018 11:17:10 75.12 76.75 79.34 78.4 79.6 78.3 85.72 80.41 85.67 85 85.5 84.6
08/11/2018 11:17:11 76.75 77.19 79.34 78.4 79.6 78.3 87.36 81.35 85.67 85 85.5 84.6
08/11/2018 11:17:12 78.56 78.05 79.34 78.4 79.6 78.3 85.97 81.1 85.67 85 85.5 84.6
08/11/2018 11:17:13 78.79 78.6 79.34 78.4 79.6 78.3 87.33 81.33 85.67 85 85.5 84.6
08/11/2018 11:17:14 78.33 78.55 79.34 78.1 79.6 78.3 85.97 81.22 85.67 84.9 85.5 84.6
08/11/2018 11:17:15 77.97 78.96 79.34 77.9 79.6 78.3 86.34 81.17 85.67 84.9 85.6 84.6
08/11/2018 11:17:16 76.82 77.98 79.34 77.9 79.6 78.3 85.64 80.91 85.67 84.9 85.6 84.6
08/11/2018 11:17:17 78.62 78.37 79.34 77.9 79.6 78.4 85.72 80.72 85.67 84.9 85.6 84.6
08/11/2018 11:17:18 76.3 78.41 79.34 77.9 79.6 78.4 79.69 79.77 85.67 84.9 85.5 84.6
08/11/2018 11:17:19 75.63 76.97 79.34 77.9 79.6 78.4 86.91 80.2 85.67 84.9 85.6 84.6
08/11/2018 11:17:20 75.85 76.47 79.34 77.8 79.6 78.4 85.38 80.37 85.67 84.9 85.6 84.6
08/11/2018 11:17:21 73.31 75.94 79.34 77.8 79.6 78.4 86.51 80.67 85.67 84.9 85.6 84.6
08/11/2018 11:17:22 74.24 74.47 79.34 77.8 79.6 78.4 85.88 81.11 85.67 84.9 85.6 84.6
08/11/2018 11:17:23 76.45 76.09 79.34 77.8 79.6 78.4 87.16 81.29 85.67 84.9 85.6 84.6
08/11/2018 11:17:24 77.11 77.18 79.34 77.8 79.6 78.4 84.41 81.12 85.67 84.9 85.6 84.6
08/11/2018 11:17:25 75.93 76.73 79.34 77.8 79.6 78.4 86.7 80.66 85.67 84.9 85.6 84.6
08/11/2018 11:17:26 76.21 76.7 79.34 77.8 79.6 78.4 84.9 80.49 85.67 84.9 85.6 84.6
08/11/2018 11:17:27 80.94 80.48 80.48 77.8 79.6 78.4 87.26 81.05 85.67 84.9 85.6 84.6
08/11/2018 11:17:28 76.53 79.27 80.48 77.8 79.6 78.4 85.25 80.96 85.33 84.9 85.6 84.6
08/11/2018 11:17:29 78.46 78.45 80.48 77.8 79.6 78.4 85.75 80.72 83.52 84.9 85.6 84.6
08/11/2018 11:17:30 76.72 78.89 80.48 77.8 79.7 78.4 83.94 80.06 82.78 84.9 85.6 84.6
08/11/2018 11:17:31 73.48 77.27 80.48 77.8 79.7 78.4 83.68 78.71 82.07 84.9 85.6 84.6
08/11/2018 11:17:32 73.88 75.24 80.48 77.8 79.7 78.4 82.76 78.43 81.35 84.9 85.6 84.6
08/11/2018 11:17:33 73.04 74.59 80.48 77.8 79.7 78.4 82.89 78.12 81.35 84.9 85.6 84.6
08/11/2018 11:17:34 77.3 76.39 80.48 77.8 79.7 78.4 83.83 78.42 81.35 84.9 85.6 84.6
08/11/2018 11:17:35 76.89 77.19 80.48 77.7 79.7 78.4 81.82 77.65 81.35 84.9 85.6 84.6
08/11/2018 11:17:36 75.95 76.72 80.48 77.8 79.7 78.4 81.76 77.69 81.35 84.9 85.6 84.6
08/11/2018 11:17:37 72.99 76.18 80.48 77.8 79.7 78.4 81.66 76.91 81.35 84.9 85.6 84.6
08/11/2018 11:17:38 74.96 75.03 80.48 77.7 79.7 78.4 80.1 75.78 81.35 84.9 85.6 84.6
08/11/2018 11:17:39 72.25 74.91 80.48 77.7 79.6 78.4 77.99 75.38 81.35 84.9 85.6 84.6
08/11/2018 11:17:40 72.12 73.57 80.48 77.7 79.6 78.4 85.26 78.59 81.35 84.9 85.6 84.6
08/11/2018 11:17:41 75.75 75.04 80.48 77.8 79.6 78.4 86.6 80.22 81.33 84.9 85.6 84.6
08/11/2018 11:17:42 74.86 75.16 80.48 77.8 79.6 78.4 85.34 80.64 81.33 85 85.6 84.6
08/11/2018 11:17:43 76.33 76.1 80.48 77.8 79.6 78.4 87 80.99 81.29 85 85.6 84.6
08/11/2018 11:17:44 77.83 77.11 80.48 77.8 79.6 78.4 86.27 81.18 81.29 85 85.6 84.6
08/11/2018 11:17:45 79.15 78.53 80.48 77.8 79.7 78.4 87.34 81.61 81.61 85 85.6 84.6
08/11/2018 11:17:46 77.07 78.57 80.48 77.7 79.7 78.4 85.38 81.12 81.61 85 85.6 84.6
08/11/2018 11:17:47 76.07 77.63 80.48 77.7 79.7 78.4 86.12 81.04 81.61 85 85.6 84.6
08/11/2018 11:17:48 77.99 77.78 80.48 77.7 79.7 78.4 85.55 80.66 81.61 85 85.6 84.6
08/11/2018 11:17:49 77.71 78.33 80.48 77.7 79.7 78.4 86.84 80.84 81.61 85.1 85.6 84.6
08/11/2018 11:17:50 77.07 78.35 80.48 77.7 79.7 78.4 80.47 80.73 81.61 85.1 85.6 84.6
08/11/2018 11:17:51 77.97 77.81 80.48 77.7 79.7 78.4 87.07 80.51 81.61 85.1 85.6 84.6
08/11/2018 11:17:52 76.69 78.85 80.48 77.7 79.7 78.4 85.57 80.71 81.61 85.1 85.6 84.6
08/11/2018 11:17:53 78.89 78.42 80.48 77.7 79.7 78.4 87.39 81.3 81.61 85.1 85.6 84.6
08/11/2018 11:17:54 80.06 79.93 80.48 77.7 79.7 78.4 86.83 81.67 81.67 85.1 85.6 84.6
08/11/2018 11:17:55 76.65 79.42 80.48 77.7 79.7 78.4 87.17 81.64 81.67 85.1 85.6 84.6
08/11/2018 11:17:56 77.56 78.87 80.48 77.7 79.7 78.4 84.75 81.46 81.67 85.1 85.6 84.6
08/11/2018 11:17:57 76.84 77.51 79.93 77.7 79.6 78.4 86.74 80.81 81.67 85.1 85.6 84.6
08/11/2018 11:17:58 76.03 77.24 79.93 77.6 79.6 78.4 84.95 80.7 81.67 85.1 85.6 84.6
08/11/2018 11:17:59 77.82 77.66 79.93 77.7 79.6 78.4 86.59 80.69 81.67 85.1 85.6 84.6
08/11/2018 11:18:00 77.11 77.54 79.93 77.6 79.6 78.4 82.43 80.6 81.67 85.1 85.6 84.6
08/11/2018 11:18:01 74.63 77.22 79.93 77.6 79.6 78.4 83.02 78.35 81.67 85 85.6 84.6
08/11/2018 11:18:02 74.88 75.61 79.93 77.6 79.6 78.4 85.91 80.11 81.67 85.1 85.6 84.6
08/11/2018 11:18:03 78.05 77.4 79.93 77.6 79.6 78.4 87.41 81.07 81.67 85.1 85.6 84.6
08/11/2018 11:18:04 76.7 77.36 79.93 77.6 79.6 78.4 85.68 81.05 81.67 85.1 85.6 84.6
08/11/2018 11:18:05 75.27 76.62 79.93 77.6 79.6 78.4 87.23 81.42 81.67 85.1 85.6 84.6
08/11/2018 11:18:06 77.37 77.13 79.93 77.6 79.6 78.4 86.06 81.43 81.67 85.1 85.6 84.6
08/11/2018 11:18:07 75.55 76.99 79.93 77.6 79.6 78.4 85.72 80.91 81.67 85.1 85.6 84.6
08/11/2018 11:18:08 73.64 75.92 79.93 77.6 79.6 78.4 85.08 80.59 81.67 85.1 85.6 84.6
08/11/2018 11:18:09 78.36 77.89 79.93 77.6 79.6 78.4 86.81 80.73 81.67 85.1 85.6 84.6
08/11/2018 11:18:10 76.95 77.52 79.93 77.6 79.6 78.4 85.28 80.61 81.67 85.1 85.6 84.6
08/11/2018 11:18:11 76.78 77.02 79.93 77.6 79.6 78.4 86.52 80.68 81.67 85.1 85.6 84.6
08/11/2018 11:18:12 77.08 77.58 79.93 77.6 79.6 78.4 84.07 80.55 81.67 85.1 85.6 84.6
08/11/2018 11:18:13 73.45 76.77 79.93 77.6 79.6 78.4 82.9 79.34 81.67 85.1 85.6 84.6
08/11/2018 11:18:14 75.24 75.71 79.93 77.5 79.6 78.4 83.52 78.54 81.67 85.1 85.6 84.6
08/11/2018 11:18:15 73.45 74.97 79.93 77.5 79.6 78.4 83.54 78.25 81.67 85.1 85.6 84.6
08/11/2018 11:18:16 74.98 74.89 79.93 77.5 79.6 78.4 83.6 78.08 81.67 85 85.6 84.6
08/11/2018 11:18:17 76.08 75.76 79.93 77.5 79.6 78.4 82.12 78.28 81.67 85 85.6 84.6
08/11/2018 11:18:18 75.92 76.12 79.93 77.5 79.6 78.4 83.47 78.01 81.67 85 85.6 84.6
08/11/2018 11:18:19 74.01 75.9 79.93 77.5 79.6 78.4 80.19 77.9 81.67 85 85.6 84.6
08/11/2018 11:18:20 74.66 75.06 79.93 77.5 79.6 78.4 81.61 77.23 81.67 85 85.6 84.6
08/11/2018 11:18:21 78.41 77.82 79.93 77.4 79.6 78.4 81.94 76.57 81.67 85 85.6 84.6
08/11/2018 11:18:22 79.18 78.76 79.93 77.4 79.6 78.4 82.29 76.62 81.67 85 85.6 84.6
08/11/2018 11:18:23 77.53 78.88 79.93 77.4 79.6 78.4 87.4 80.5 81.67 85 85.6 84.6
08/11/2018 11:18:24 76.84 78.13 79.42 77.4 79.6 78.4 85.48 80.56 81.64 85 85.6 84.6
08/11/2018 11:18:25 76.83 77.23 78.88 77.4 79.6 78.4 87.39 81.24 81.46 85 85.6 84.7
08/11/2018 11:18:26 77.23 77.47 78.88 77.4 79.6 78.4 86.28 81.58 81.58 85.1 85.6 84.7
08/11/2018 11:18:27 77.14 77.64 78.88 77.4 79.6 78.4 87.08 81.44 81.58 85.1 85.6 84.7
08/11/2018 11:18:28 80.27 79.74 79.74 77.5 79.6 78.4 85.43 81.18 81.58 85.1 85.6 84.7
08/11/2018 11:18:29 78.24 79.82 79.82 77.5 79.6 78.4 86.98 81.1 81.58 85.1 85.6 84.7
08/11/2018 11:18:30 78.43 78.98 79.82 77.5 79.6 78.4 85.85 80.94 81.58 85.1 85.6 84.7
08/11/2018 11:18:31 77.96 78.61 79.82 77.5 79.6 78.4 86.56 80.95 81.58 85.1 85.6 84.7
08/11/2018 11:18:32 79.35 79.09 79.82 77.5 79.6 78.4 83.83 80.77 81.58 85.1 85.6 84.7
08/11/2018 11:18:33 78.78 79.47 79.82 77.5 79.6 78.4 84.11 79.25 81.58 85.1 85.6 84.7
08/11/2018 11:18:34 77.28 79.12 79.82 77.5 79.6 78.4 86.13 80.41 81.58 85.1 85.6 84.7
08/11/2018 11:18:35 77.33 78.02 79.82 77.5 79.6 78.4 87.13 81.02 81.58 85.1 85.6 84.7
08/11/2018 11:18:36 77.84 78.25 79.82 77.5 79.6 78.4 85.88 81.05 81.58 85.1 85.6 84.7
08/11/2018 11:18:37 77.56 77.85 79.82 77.5 79.6 78.4 87.38 81.52 81.58 85.1 85.6 84.7
08/11/2018 11:18:38 76.22 77.74 79.82 77.4 79.6 78.4 85.76 81.5 81.58 85.1 85.6 84.7
08/11/2018 11:18:39 76.25 76.92 79.82 77.4 79.6 78.4 85.89 80.82 81.58 85.1 85.6 84.7
08/11/2018 11:18:40 77.94 77.75 79.82 77.4 79.6 78.4 85.88 80.85 81.58 85.1 85.6 84.7
08/11/2018 11:18:41 78.53 78.96 79.82 77.4 79.6 78.4 86.82 80.89 81.58 85.1 85.6 84.7
08/11/2018 11:18:42 77.67 78.38 79.82 77.3 79.6 78.4 85.41 80.72 81.58 85.1 85.6 84.7
08/11/2018 11:18:43 79.18 79.04 79.82 77.3 79.6 78.4 86.94 81.08 81.58 85.1 85.6 84.7
08/11/2018 11:18:44 81.19 80.8 80.8 77.3 79.6 78.4 85.33 80.95 81.58 85 85.6 84.7
08/11/2018 11:18:45 78.73 80.8 80.8 77.3 79.6 78.4 84.96 80.61 81.58 85 85.6 84.7
08/11/2018 11:18:46 79.7 80.71 80.8 77.3 79.6 78.4 85.2 80.2 81.58 85 85.6 84.7
08/11/2018 11:18:47 77.71 79.34 80.8 77.3 79.6 78.4 84.41 79.47 81.58 85 85.6 84.7
08/11/2018 11:18:48 76.61 78.28 80.8 77.3 79.6 78.4 83.96 78.82 81.58 85 85.6 84.7
08/11/2018 11:18:49 75.83 77.5 80.8 77.2 79.6 78.4 82.12 78.78 81.58 85 85.6 84.7
08/11/2018 11:18:50 77.47 77.27 80.8 77.2 79.5 78.4 82.93 77.67 81.58 85 85.6 84.7
08/11/2018 11:18:51 74.1 77.06 80.8 77.2 79.5 78.4 79.81 77.47 81.58 85 85.6 84.7
08/11/2018 11:18:52 73.23 75.37 80.8 77.2 79.5 78.4 80.95 76.83 81.58 85 85.6 84.7
08/11/2018 11:18:53 78.95 77.75 80.8 77.2 79.5 78.4 92.11 85.38 85.38 85 85.6 84.7
08/11/2018 11:18:54 74.98 77.72 80.8 77.1 79.5 78.4 80.1 84.35 85.38 85 85.6 84.7
08/11/2018 11:18:55 72.16 76.08 80.8 77.1 79.5 78.4 87.05 81.41 85.38 85 85.6 84.7
08/11/2018 11:18:56 73.71 74.87 80.8 77.1 79.5 78.4 85.89 81.22 85.38 84.9 85.6 84.7
08/11/2018 11:18:57 70.98 73.55 80.8 77.1 79.5 78.4 86.3 81.22 85.38 84.9 85.6 84.7
08/11/2018 11:18:58 73.11 72.93 80.8 77.1 79.5 78.4 86.5 81.59 85.38 84.9 85.6 84.7
08/11/2018 11:18:59 74.31 74.31 80.8 77.1 79.5 78.4 87.19 81.49 85.38 85 85.6 84.7
08/11/2018 11:19:00 73.6 74.29 80.8 77.1 79.5 78.4 84.3 81.27 85.38 85 85.6 84.7
08/11/2018 11:19:01 77.85 76.93 80.8 77.1 79.5 78.4 86.98 80.9 85.38 85 85.6 84.7
08/11/2018 11:19:02 74.79 76.56 80.8 77.1 79.5 78.4 85.17 80.71 85.38 85 85.6 84.7
08/11/2018 11:19:03 72.65 75.39 80.8 77 79.5 78.4 86.3 80.67 85.38 85 85.6 84.7
08/11/2018 11:19:04 75.09 75.08 80.8 77 79.5 78.4 85.06 80.73 85.38 85 85.6 84.7
08/11/2018 11:19:05 69.34 74.41 80.8 77 79.5 78.4 75.2 79.58 85.38 85 85.6 84.7
08/11/2018 11:19:06 64.49 71.84 80.8 77 79.5 78.4 73.41 75.89 85.38 85 85.6 84.7
08/11/2018 11:19:07 67.82 68.8 80.8 76.9 79.5 78.4 76.33 72.76 85.38 85 85.6 84.7
08/11/2018 11:19:08 67.67 69.24 80.8 76.9 79.5 78.4 74.37 71.78 85.38 85 85.6 84.7
08/11/2018 11:19:09 78.41 77.34 80.8 76.9 79.5 78.4 79.73 73.61 85.38 84.9 85.6 84.7
08/11/2018 11:19:10 69.23 76.05 80.8 76.9 79.5 78.4 74.72 72.58 85.38 84.9 85.6 84.7
08/11/2018 11:19:11 76.8 76.76 80.8 76.9 79.5 78.4 80.76 74.8 85.38 84.9 85.6 84.7
08/11/2018 11:19:12 81.76 81.26 81.26 76.9 79.5 78.4 84.66 78.34 85.38 84.9 85.6 84.7
08/11/2018 11:19:13 75.49 79.57 81.26 76.9 79.5 78.4 82.34 77.31 85.38 84.9 85.6 84.7
08/11/2018 11:19:14 75.35 77.36 81.26 76.9 79.5 78.4 82.82 77.09 85.38 84.9 85.6 84.7
08/11/2018 11:19:15 68.98 76.11 81.26 76.9 79.5 78.4 79.23 76.96 85.38 84.9 85.6 84.7
08/11/2018 11:19:16 74.56 74.91 81.26 76.9 79.5 78.4 78.41 75.05 85.38 84.9 85.6 84.7
08/11/2018 11:19:17 67.26 74.03 81.26 76.9 79.5 78.4 74.7 73.76 85.38 84.9 85.6 84.7
08/11/2018 11:19:18 67.14 71.01 81.26 76.9 79.5 78.4 72.35 71.28 85.38 84.8 85.6 84.7
08/11/2018 11:19:19 68.17 69.28 81.26 76.8 79.5 78.4 72.99 69.1 85.38 84.8 85.5 84.7
08/11/2018 11:19:20 75.23 74.19 81.26 76.8 79.5 78.4 79.02 72.51 85.38 84.8 85.5 84.7
08/11/2018 11:19:21 69.89 73.78 81.26 76.8 79.5 78.4 75.66 72.35 85.38 84.8 85.5 84.7
08/11/2018 11:19:22 75.84 75.03 81.26 76.8 79.5 78.4 79.5 73.12 85.38 84.8 85.5 84.7
08/11/2018 11:19:23 74.93 75.34 81.26 76.8 79.5 78.4 78.01 73.27 84.35 84.8 85.5 84.7
08/11/2018 11:19:24 71.88 74.95 81.26 76.7 79.5 78.4 76.72 72.62 81.59 84.8 85.5 84.7
08/11/2018 11:19:25 74.42 74.33 81.26 76.7 79.5 78.4 78.68 72.6 81.59 84.7 85.5 84.7
08/11/2018 11:19:26 69.94 73.85 81.26 76.7 79.5 78.4 75.04 72.41 81.59 84.7 85.5 84.7
08/11/2018 11:19:27 72.2 72.76 81.26 76.7 79.5 78.4 76.45 71.37 81.59 84.7 85.5 84.7
08/11/2018 11:19:28 69.54 72.09 81.26 76.7 79.5 78.4 74.57 70.81 81.49 84.7 85.5 84.7
08/11/2018 11:19:29 72.19 72.32 81.26 76.7 79.5 78.4 76.55 70.91 81.27 84.7 85.5 84.7
08/11/2018 11:19:30 79.2 77.75 81.26 76.7 79.5 78.4 91.46 84.29 84.29 84.7 85.5 84.7
08/11/2018 11:19:31 75.75 77.6 81.26 76.7 79.5 78.4 84.98 83.67 84.29 84.7 85.5 84.7
08/11/2018 11:19:32 78.48 78.55 81.26 76.7 79.5 78.4 85.33 81.49 84.29 84.7 85.5 84.7
08/11/2018 11:19:33 76.55 78.31 81.26 76.7 79.5 78.4 85.12 80.52 84.29 84.7 85.5 84.7
08/11/2018 11:19:34 82.19 81.55 81.55 76.7 79.5 78.4 85.87 80.32 84.29 84.7 85.5 84.7
08/11/2018 11:19:35 79.76 81.5 81.55 76.8 79.5 78.4 86.27 80.9 84.29 84.7 85.5 84.7
08/11/2018 11:19:36 78.91 80.4 81.55 76.8 79.5 78.4 86.41 80.78 84.29 84.7 85.5 84.7
08/11/2018 11:19:37 75.49 79.73 81.55 76.8 79.5 78.4 85.37 80.63 84.29 84.7 85.5 84.7
08/11/2018 11:19:38 78.07 78.09 81.55 76.8 79.5 78.4 85.05 80.2 84.29 84.7 85.5 84.7
08/11/2018 11:19:39 79.48 79.25 81.55 76.8 79.5 78.4 86.11 80.33 84.29 84.7 85.5 84.7
08/11/2018 11:19:40 76.69 79.39 81.55 76.8 79.5 78.4 85.8 80.7 84.29 84.7 85.5 84.7
08/11/2018 11:19:41 76.48 77.87 81.55 76.8 79.5 78.4 85.1 80.21 84.29 84.7 85.5 84.7
08/11/2018 11:19:42 77.48 77.53 81.55 76.8 79.4 78.4 84.55 79.95 84.29 84.7 85.5 84.7
08/11/2018 11:19:43 77.18 77.52 81.55 76.8 79.4 78.4 84.95 79.61 84.29 84.7 85.5 84.7
08/11/2018 11:19:44 78.13 78.24 81.55 76.8 79.4 78.4 85.75 80 84.29 84.7 85.5 84.7
08/11/2018 11:19:45 77.05 77.85 81.55 76.8 79.4 78.4 85.64 80.01 84.29 84.7 85.5 84.7
08/11/2018 11:19:46 77.07 77.48 81.55 76.8 79.4 78.4 84.22 80.03 84.29 84.7 85.5 84.7
08/11/2018 11:19:47 81.03 80.57 81.55 76.8 79.4 78.4 85.89 80.07 84.29 84.7 85.5 84.7
08/11/2018 11:19:48 82.9 82.76 82.76 76.8 79.5 78.4 85.71 80.56 84.29 84.7 85.5 84.7
08/11/2018 11:19:49 85.12 84.81 84.81 76.9 79.5 78.4 88.2 82.23 84.29 84.7 85.5 84.7
08/11/2018 11:19:50 81.43 84.82 84.82 76.9 79.5 78.4 85.66 82.24 84.29 84.7 85.5 84.7
08/11/2018 11:19:51 84.95 84.7 84.82 77 79.5 78.4 88.8 82.6 84.29 84.7 85.5 84.7
08/11/2018 11:19:52 84.41 85.73 85.73 77 79.5 78.5 87.94 83.13 84.29 84.8 85.5 84.7
08/11/2018 11:19:53 80.28 83.85 85.73 77 79.5 78.5 85.96 81.95 84.29 84.8 85.5 84.7
08/11/2018 11:19:54 76.17 81.94 85.73 77 79.5 78.5 83.54 81.11 84.29 84.8 85.5 84.7
08/11/2018 11:19:55 73.78 79.24 85.73 77 79.5 78.5 84.3 79.66 84.29 84.8 85.5 84.7
08/11/2018 11:19:56 76.76 78.17 85.73 77 79.5 78.5 81.23 78.89 84.29 84.8 85.5 84.7
08/11/2018 11:19:57 79.22 78.41 85.73 77 79.5 78.5 82.48 77.21 84.29 84.8 85.5 84.7
08/11/2018 11:19:58 75.91 78.41 85.73 77 79.5 78.5 81.84 76.89 84.29 84.8 85.5 84.7
08/11/2018 11:19:59 77.43 77.82 85.73 77 79.5 78.5 89.9 82.98 84.29 84.8 85.5 84.7
08/11/2018 11:20:00 76.86 77.37 85.73 76.9 79.5 78.5 86 82.99 83.67 84.8 85.5 84.7
08/11/2018 11:20:01 76.8 77.72 85.73 76.9 79.5 78.5 88.18 82.66 83.13 84.8 85.5 84.8
08/11/2018 11:20:02 76.9 77.19 85.73 76.9 79.5 78.5 88.23 83.47 83.47 84.8 85.5 84.8
08/11/2018 11:20:03 76.5 77.04 85.73 76.9 79.5 78.5 90.99 85.12 85.12 84.9 85.6 84.8
08/11/2018 11:20:04 73.21 76.8 85.73 76.9 79.5 78.5 90.82 85.83 85.83 84.9 85.6 84.8
08/11/2018 11:20:05 75.13 75.43 85.73 76.9 79.5 78.5 82.87 84.73 85.83 84.9 85.6 84.8
08/11/2018 11:20:06 75.57 75.97 85.73 76.9 79.5 78.5 90.49 84.15 85.83 84.9 85.6 84.8
08/11/2018 11:20:07 73.01 75.14 85.73 76.9 79.5 78.5 84.47 83.93 85.83 84.9 85.6 84.8
08/11/2018 11:20:08 73.66 73.98 85.73 76.9 79.5 78.5 89.46 83.56 85.83 85 85.6 84.8
08/11/2018 11:20:09 76.64 76.47 85.73 76.9 79.5 78.5 87.82 83.96 85.83 85 85.6 84.8
08/11/2018 11:20:10 74.47 75.66 85.73 76.9 79.5 78.5 87.15 82.44 85.83 85 85.6 84.8
08/11/2018 11:20:11 74.03 75.12 85.73 76.9 79.5 78.5 89.52 83.96 85.83 85 85.6 84.8
08/11/2018 11:20:12 75.06 74.99 85.73 76.9 79.5 78.5 82.61 82.88 85.83 85 85.6 84.8
08/11/2018 11:20:13 74.34 75.08 85.73 76.9 79.5 78.5 90.79 83.98 85.83 85.1 85.6 84.8
08/11/2018 11:20:14 73.26 74.39 85.73 76.9 79.5 78.5 83.3 83.57 85.83 85.1 85.6 84.8
08/11/2018 11:20:15 74.91 74.87 85.73 76.9 79.5 78.5 79.89 80.71 85.83 85.1 85.6 84.8
08/11/2018 11:20:16 75.13 75.38 85.73 76.9 79.5 78.5 82.69 77.8 85.83 85 85.6 84.8
08/11/2018 11:20:17 76.46 76.07 85.73 76.9 79.5 78.5 84.7 78.68 85.83 85 85.6 84.8
08/11/2018 11:20:18 73.56 75.98 85.73 76.8 79.5 78.5 83.12 78.73 85.83 85 85.6 84.8
08/11/2018 11:20:19 74.62 74.85 85.73 76.8 79.5 78.5 84.58 78.82 85.83 85 85.6 84.8
08/11/2018 11:20:20 75.04 75.39 85.73 76.8 79.5 78.5 84.81 79.2 85.83 85 85.6 84.8
08/11/2018 11:20:21 74.02 74.82 85.73 76.8 79.5 78.5 84.94 79.41 85.83 85 85.6 84.8
08/11/2018 11:20:22 75 74.94 83.85 76.8 79.5 78.5 83.34 79.17 85.83 85 85.6 84.8
08/11/2018 11:20:23 77.13 76.4 81.94 76.8 79.5 78.5 84.79 79.13 85.83 85 85.6 84.8
08/11/2018 11:20:24 75.03 76.36 79.24 76.8 79.5 78.5 82.15 78.7 85.83 85 85.6 84.8
08/11/2018 11:20:25 71.77 75.41 78.41 76.8 79.5 78.5 80.54 77.02 85.83 85 85.6 84.8
08/11/2018 11:20:26 73.48 73.7 78.41 76.8 79.5 78.5 83.15 77.46 85.83 85 85.6 84.8
08/11/2018 11:20:27 75.38 75.03 78.41 76.8 79.5 78.5 84.62 78.43 85.83 85 85.6 84.8
08/11/2018 11:20:28 76.23 76.05 77.82 76.8 79.5 78.5 85.4 79.55 85.83 85 85.6 84.8
08/11/2018 11:20:29 72.83 75.73 77.72 76.7 79.5 78.5 78.81 79.41 85.83 85 85.6 84.8
08/11/2018 11:20:30 71.93 73.86 77.72 76.7 79.5 78.5 81.42 76.5 85.83 85 85.6 84.8
08/11/2018 11:20:31 75.83 75.19 77.19 76.7 79.5 78.5 84.72 78.34 85.83 85 85.6 84.8
08/11/2018 11:20:32 74.22 75.18 77.04 76.7 79.5 78.5 84.2 78.58 85.83 85 85.6 84.8
08/11/2018 11:20:33 75.33 75.27 76.8 76.7 79.5 78.5 83.32 78.65 85.83 85 85.6 84.8
08/11/2018 11:20:34 72.08 75.06 76.47 76.7 79.5 78.5 76.74 77.7 84.73 84.9 85.6 84.8
08/11/2018 11:20:35 75.93 75.44 76.47 76.7 79.5 78.5 84.86 78.12 84.15 84.9 85.6 84.8
08/11/2018 11:20:36 75.35 75.48 76.47 76.7 79.5 78.5 84.25 78.48 83.98 84.9 85.6 84.8
08/11/2018 11:20:37 74.89 75.71 76.47 76.7 79.5 78.5 84.18 78.66 83.98 84.9 85.6 84.8
08/11/2018 11:20:38 76.45 76.23 76.47 76.7 79.5 78.5 81.63 78.67 83.98 84.9 85.6 84.8
08/11/2018 11:20:39 72.27 75.82 76.4 76.7 79.5 78.5 81.21 76.86 83.98 84.9 85.6 84.8
08/11/2018 11:20:40 75.84 75.55 76.4 76.7 79.5 78.5 84.63 78.27 83.98 84.9 85.6 84.8
08/11/2018 11:20:41 75.07 75.4 76.4 76.7 79.5 78.5 84.01 78.48 83.98 84.9 85.6 84.8
08/11/2018 11:20:42 74.69 75.24 76.4 76.6 79.5 78.5 83.28 78.58 83.98 84.9 85.6 84.8
08/11/2018 11:20:43 75.42 75.54 76.4 76.6 79.5 78.5 78.99 77.9 83.57 84.9 85.6 84.8
08/11/2018 11:20:44 76.07 76.33 76.4 76.7 79.5 78.5 79.63 75.6 80.71 84.9 85.6 84.8
08/11/2018 11:20:45 79.27 78.85 78.85 76.7 79.5 78.5 82.49 76.62 79.55 84.8 85.6 84.8
08/11/2018 11:20:46 80.74 80.46 80.46 76.7 79.5 78.5 83.64 77.93 79.55 84.8 85.6 84.8
08/11/2018 11:20:47 78.04 79.97 80.46 76.7 79.5 78.5 81.51 77.39 79.55 84.8 85.6 84.8
08/11/2018 11:20:48 79.45 79.88 80.46 76.7 79.5 78.5 81.83 77.09 79.55 84.8 85.6 84.8
08/11/2018 11:20:49 77.68 79.01 80.46 76.7 79.5 78.5 81.52 76.21 79.55 84.8 85.6 84.8
08/11/2018 11:20:50 75.78 78.3 80.46 76.7 79.5 78.5 80.63 76.01 79.55 84.8 85.6 84.8
08/11/2018 11:20:51 76.43 77 80.46 76.7 79.5 78.5 79.82 75.4 79.55 84.8 85.6 84.8
08/11/2018 11:20:52 77.37 77.34 80.46 76.8 79.5 78.5 80.17 74.75 79.55 84.8 85.6 84.8
08/11/2018 11:20:53 75.37 77.54 80.46 76.8 79.5 78.5 82.58 76.39 79.55 84.8 85.6 84.8
08/11/2018 11:20:54 72.8 76.01 80.46 76.8 79.5 78.5 90.04 82.94 82.94 84.9 85.6 84.8
08/11/2018 11:20:55 75.85 76.03 80.46 76.8 79.5 78.5 91.83 86.28 86.28 84.9 85.6 84.8
08/11/2018 11:20:56 77.17 76.55 80.46 76.8 79.5 78.5 89.65 84.46 86.28 85 85.6 84.8
08/11/2018 11:20:57 74.97 76.52 80.46 76.8 79.5 78.5 87.1 84.64 86.28 85 85.6 84.8
08/11/2018 11:20:58 74.95 75.67 80.46 76.8 79.5 78.5 87.21 82.54 86.28 85 85.6 84.8
08/11/2018 11:20:59 75.53 76.06 80.46 76.8 79.5 78.5 89.59 84.04 86.28 85 85.7 84.8
08/11/2018 11:21:00 76.04 76.45 80.46 76.8 79.5 78.5 82.71 82.97 86.28 85 85.7 84.8
08/11/2018 11:21:01 76.36 76.74 80.46 76.8 79.5 78.5 90.78 83.97 86.28 85.1 85.7 84.8
08/11/2018 11:21:02 77.92 77.63 80.46 76.8 79.5 78.5 84.14 83.6 86.28 85.1 85.7 84.8
08/11/2018 11:21:03 75.46 77.42 80.46 76.8 79.5 78.5 90.32 83.97 86.28 85.1 85.7 84.8
08/11/2018 11:21:04 73.54 76.03 80.46 76.8 79.5 78.5 85.44 83.94 86.28 85.1 85.7 84.8
08/11/2018 11:21:05 74.45 74.76 80.46 76.8 79.4 78.5 88.3 82.93 86.28 85.2 85.7 84.8
08/11/2018 11:21:06 73.3 74.69 80.46 76.8 79.4 78.5 88.22 83.76 86.28 85.2 85.7 84.8
08/11/2018 11:21:07 74.38 74.34 80.46 76.8 79.4 78.5 84.8 82.16 86.28 85.2 85.7 84.8
08/11/2018 11:21:08 74.69 74.93 80.46 76.8 79.4 78.5 90.54 83.93 86.28 85.2 85.7 84.8
08/11/2018 11:21:09 76.98 76.52 80.46 76.8 79.4 78.5 83.58 83.27 86.28 85.2 85.7 84.8
08/11/2018 11:21:10 76.25 76.63 80.46 76.8 79.4 78.5 81.09 80.68 86.28 85.2 85.7 84.8
08/11/2018 11:21:11 76.97 76.95 80.46 76.8 79.4 78.5 80.51 78.16 86.28 85.3 85.7 84.8
08/11/2018 11:21:12 75.7 76.88 80.46 76.9 79.4 78.5 80.04 76.35 86.28 85.3 85.7 84.8
08/11/2018 11:21:13 76.27 76.66 80.46 76.9 79.4 78.5 80.22 75.16 86.28 85.3 85.7 84.8
08/11/2018 11:21:14 76.53 76.64 80.46 76.9 79.4 78.5 81.23 75.37 86.28 85.3 85.6 84.9
08/11/2018 11:21:15 76.87 77.01 80.46 76.9 79.4 78.5 81.17 75.54 86.28 85.3 85.6 84.9
08/11/2018 11:21:16 76.5 77.27 79.97 76.9 79.4 78.5 80.7 75.59 86.28 85.3 85.6 84.9
08/11/2018 11:21:17 76.85 77.27 79.88 76.9 79.4 78.5 80.76 75.74 86.28 85.3 85.6 84.9
08/11/2018 11:21:18 76.37 77.33 79.01 76.9 79.4 78.5 79.83 75.41 86.28 85.3 85.6 84.9
08/11/2018 11:21:19 76.84 77.32 78.3 76.9 79.4 78.5 81 75.41 86.28 85.3 85.6 84.9
08/11/2018 11:21:20 75.84 76.9 77.63 76.8 79.4 78.5 80.11 75.2 86.28 85.3 85.6 84.9
08/11/2018 11:21:21 77.2 77.12 77.63 76.9 79.4 78.5 82.04 75.91 86.28 85.3 85.6 84.9
08/11/2018 11:21:22 76.67 77.17 77.63 76.8 79.4 78.5 81.49 76.04 86.28 85.3 85.6 84.9
08/11/2018 11:21:23 77.54 77.84 77.84 76.8 79.4 78.5 81.33 76.07 86.28 85.3 85.6 84.9
08/11/2018 11:21:24 78.95 78.75 78.75 76.9 79.4 78.5 82.8 76.81 86.28 85.3 85.6 84.9
08/11/2018 11:21:25 78.17 78.77 78.77 76.9 79.4 78.5 81.36 76.79 84.64 85.3 85.6 84.9
08/11/2018 11:21:26 78.01 78.87 78.87 76.9 79.3 78.5 81.33 76.47 84.64 85.3 85.6 84.9
08/11/2018 11:21:27 76.6 77.95 78.87 76.9 79.3 78.5 81.19 75.73 84.04 85.3 85.6 84.9
08/11/2018 11:21:28 80.48 79.87 79.87 76.9 79.3 78.5 89.09 82.32 84.04 85.3 85.6 84.9
08/11/2018 11:21:29 78.89 79.63 79.87 76.9 79.3 78.5 86.82 82.71 83.97 85.3 85.6 84.9
08/11/2018 11:21:30 78.7 79.36 79.87 76.9 79.3 78.5 86.01 81.3 83.97 85.3 85.6 84.9
08/11/2018 11:21:31 77.1 78.76 79.87 76.9 79.3 78.5 88.23 82.65 83.97 85.4 85.6 84.9
08/11/2018 11:21:32 79.49 79.11 79.87 76.9 79.3 78.5 83.22 81.74 83.97 85.4 85.5 84.9
08/11/2018 11:21:33 78.12 79.48 79.87 76.9 79.3 78.5 89.32 82.73 83.94 85.4 85.6 84.9
08/11/2018 11:21:34 78.56 78.72 79.87 76.9 79.3 78.5 84.5 82.31 83.93 85.4 85.6 84.9
08/11/2018 11:21:35 83.91 82.67 82.67 77 79.3 78.5 90.01 83.51 83.93 85.4 85.6 84.9
08/11/2018 11:21:36 81.63 82.84 82.84 77 79.3 78.5 86.64 83.48 83.93 85.4 85.6 84.9
08/11/2018 11:21:37 80.99 82.74 82.84 77.1 79.2 78.5 85.4 82.03 83.93 85.4 85.6 84.9
08/11/2018 11:21:38 82.2 82.27 82.84 77.1 79.2 78.5 85.21 80.71 83.51 85.4 85.6 84.9
08/11/2018 11:21:39 74.88 82.07 82.84 77.1 79.2 78.5 81.53 80.05 83.51 85.4 85.5 84.9
08/11/2018 11:21:40 74.79 78.91 82.84 77.1 79.2 78.5 81.63 77.6 83.51 85.4 85.5 84.9
08/11/2018 11:21:41 77.92 77.78 82.84 77.1 79.2 78.5 82.94 77.13 83.51 85.4 85.5 84.9
08/11/2018 11:21:42 76.23 77.47 82.84 77.1 79.2 78.5 80.24 76.96 83.51 85.4 85.5 84.9
08/11/2018 11:21:43 80.61 79.75 82.84 77.1 79.2 78.5 83.53 77.53 83.51 85.4 85.5 84.9
08/11/2018 11:21:44 78.67 79.64 82.84 77.1 79.2 78.5 81.3 76.99 83.51 85.4 85.5 84.9
08/11/2018 11:21:45 76.4 78.92 82.84 77.1 79.2 78.5 80.52 76.12 83.51 85.4 85.5 84.9
08/11/2018 11:21:46 75.77 77.59 82.84 77.1 79.2 78.5 78.98 75.44 83.51 85.4 85.5 84.9
08/11/2018 11:21:47 77.68 77.41 82.84 77.1 79.2 78.5 79.92 74.33 83.51 85.3 85.5 84.9
08/11/2018 11:21:48 75.07 77.56 82.84 77.1 79.2 78.5 82.53 76.2 83.51 85.3 85.5 84.9
08/11/2018 11:21:49 75.36 76.04 82.84 77.1 79.1 78.5 90.74 83.27 83.51 85.4 85.5 84.9
08/11/2018 11:21:50 72.76 75.88 82.84 77.1 79.1 78.5 83.02 83.06 83.51 85.4 85.5 84.9
08/11/2018 11:21:51 77.56 77.17 82.84 77.1 79.1 78.5 90.35 83.88 83.88 85.4 85.5 84.9
08/11/2018 11:21:52 72.57 76.49 82.84 77.1 79.1 78.5 85.39 83.85 83.88 85.4 85.5 84.9
08/11/2018 11:21:53 73.6 74.4 82.84 77.1 79.1 78.5 88.38 82.99 83.88 85.4 85.5 84.9
08/11/2018 11:21:54 75.18 74.99 82.84 77.1 79.1 78.5 88.64 83.88 83.88 85.5 85.5 84.9
08/11/2018 11:21:55 74.69 75.24 82.84 77.1 79.1 78.5 84.67 82.48 83.88 85.5 85.5 84.9
08/11/2018 11:21:56 73.78 74.97 82.84 77.1 79.1 78.5 90.46 83.92 83.92 85.5 85.5 84.9
08/11/2018 11:21:57 74.71 74.62 82.84 77.1 79.1 78.5 82.97 83.22 83.92 85.5 85.5 84.9
08/11/2018 11:21:58 74.75 74.82 82.84 77.1 79.1 78.5 90.48 83.9 83.92 85.5 85.5 84.9
08/11/2018 11:21:59 76.83 76.46 82.84 77.1 79.1 78.5 85.02 83.71 83.92 85.5 85.5 84.9
08/11/2018 11:22:00 74.21 76.44 82.84 77.1 79.1 78.5 89.51 83.62 83.92 85.5 85.5 84.9
08/11/2018 11:22:01 74.6 75.48 82.84 77.1 79 78.5 87.06 83.93 83.93 85.5 85.5 84.9
08/11/2018 11:22:02 75.39 75.38 82.84 77.1 79 78.5 87.24 82.38 83.93 85.5 85.5 84.9
08/11/2018 11:22:03 77.44 76.96 82.84 77.1 79 78.5 89.66 83.98 83.98 85.5 85.5 84.9
08/11/2018 11:22:04 71.77 76.36 82.84 77 79 78.5 81.02 82.96 83.98 85.5 85.5 84.9
08/11/2018 11:22:05 74.54 74.65 82.84 77 79 78.5 78.59 79.69 83.98 85.5 85.5 84.9
08/11/2018 11:22:06 82.53 80.98 82.74 77.1 79 78.5 85.16 79 83.98 85.5 85.5 84.9
08/11/2018 11:22:07 78.34 80.35 82.27 77.1 79 78.5 84.88 79.41 83.98 85.5 85.5 84.9
08/11/2018 11:22:08 74.93 79.22 82.07 77.1 79 78.5 84.33 79.08 83.98 85.5 85.5 84.9
08/11/2018 11:22:09 90.51 88.49 88.49 77.4 79 78.5 91.08 83.89 83.98 85.5 85.5 84.9
08/11/2018 11:22:10 81.56 88.5 88.5 77.4 79 78.6 86.02 83.93 83.98 85.5 85.5 84.9
08/11/2018 11:22:11 82.58 85.42 88.5 77.4 79 78.6 86.55 82.33 83.98 85.5 85.5 84.9
08/11/2018 11:22:12 79.8 83.58 88.5 77.4 79 78.6 85.28 81.07 83.98 85.5 85.5 84.9
08/11/2018 11:22:13 78.07 81.57 88.5 77.4 79 78.6 84.89 80.19 83.98 85.5 85.5 84.9
08/11/2018 11:22:14 75.74 79.79 88.5 77.4 79 78.6 83.07 79.77 83.98 85.5 85.5 84.9
08/11/2018 11:22:15 77.85 78.93 88.5 77.4 79 78.6 85.45 79.68 83.98 85.5 85.5 84.9
08/11/2018 11:22:16 75.72 77.42 88.5 77.4 79 78.6 84.42 79.22 83.98 85.5 85.5 84.9
08/11/2018 11:22:17 75.46 76.7 88.5 77.4 79 78.6 83.98 79 83.98 85.5 85.5 84.9
08/11/2018 11:22:18 74.46 75.95 88.5 77.4 79 78.6 83.01 78.66 83.98 85.5 85.5 84.9
08/11/2018 11:22:19 73.65 75.24 88.5 77.4 79 78.6 84.47 78.64 83.98 85.5 85.5 84.9
08/11/2018 11:22:20 71.45 74.46 88.5 77.4 79 78.6 84.3 79 83.98 85.5 85.4 84.9
08/11/2018 11:22:21 77.59 76.48 88.5 77.4 79 78.6 85.2 79.33 83.98 85.5 85.4 84.9
08/11/2018 11:22:22 82.12 81.61 88.5 77.4 79 78.6 84.76 79.65 83.98 85.5 85.4 84.9
08/11/2018 11:22:23 83.76 83.56 88.5 77.5 79 78.6 85.83 80.37 83.98 85.5 85.4 84.9
08/11/2018 11:22:24 76.29 82.61 88.5 77.5 79 78.6 79.91 79.6 83.98 85.5 85.4 84.9
08/11/2018 11:22:25 73.25 79.62 88.5 77.5 79 78.6 77.01 76.99 83.98 85.5 85.4 84.9
08/11/2018 11:22:26 73.35 77.07 88.5 77.5 79 78.6 78.44 74.59 83.98 85.4 85.4 84.9
08/11/2018 11:22:27 70.09 75.11 88.5 77.5 79 78.6 76.32 73.43 83.98 85.4 85.4 84.9
08/11/2018 11:22:28 76.31 75.48 88.5 77.5 78.9 78.6 81.43 74.65 83.98 85.4 85.4 84.9
08/11/2018 11:22:29 72.22 75.03 88.5 77.4 78.9 78.6 79.34 75.11 83.98 85.4 85.4 84.9
08/11/2018 11:22:30 72.75 73.65 88.5 77.4 78.9 78.6 81.78 75.65 83.98 85.4 85.4 84.9
08/11/2018 11:22:31 81.87 80.05 88.5 77.5 78.9 78.6 85.26 78.54 83.98 85.4 85.4 84.9
08/11/2018 11:22:32 79.23 80.27 88.5 77.5 78.9 78.6 84.12 78.64 83.98 85.4 85.4 84.9
08/11/2018 11:22:33 82.67 81.99 88.5 77.5 78.9 78.6 84.95 79.15 83.93 85.4 85.4 84.9
08/11/2018 11:22:34 80.81 82.01 88.5 77.5 78.9 78.6 85.04 79.7 83.93 85.4 85.4 84.9
08/11/2018 11:22:35 78.94 81.2 88.5 77.6 78.9 78.6 83.35 79.16 83.93 85.4 85.4 84.9
08/11/2018 11:22:36 80.46 81.64 88.5 77.6 78.9 78.6 83.53 79.33 83.93 85.4 85.4 84.9
08/11/2018 11:22:37 78.75 79.69 88.5 77.6 78.9 78.6 84.33 78.69 83.93 85.4 85.4 84.9
08/11/2018 11:22:38 83.74 83.34 88.5 77.6 78.9 78.6 86.31 80.61 83.93 85.4 85.4 84.9
08/11/2018 11:22:39 72.05 82.38 88.5 77.6 78.9 78.6 81.77 79.81 83.93 85.4 85.3 84.9
08/11/2018 11:22:40 80.79 80.54 85.42 77.7 78.9 78.6 83.02 77.87 82.33 85.4 85.3 84.9
08/11/2018 11:22:41 77.78 80.5 83.58 77.7 78.9 78.6 82.9 78.39 81.07 85.4 85.3 84.9
08/11/2018 11:22:42 78.52 78.94 83.56 77.7 78.9 78.6 83.94 78.1 80.61 85.4 85.3 84.9
08/11/2018 11:22:43 78.1 79.81 83.56 77.7 78.9 78.6 81.98 78.53 80.61 85.4 85.3 84.9
08/11/2018 11:22:44 72.46 77.69 83.56 77.7 78.9 78.6 81.52 76.92 80.61 85.4 85.3 84.9
08/11/2018 11:22:45 78.41 77.96 83.56 77.7 78.9 78.6 83.14 77.09 80.61 85.4 85.3 84.9
08/11/2018 11:22:46 76.24 77.26 83.56 77.7 78.9 78.6 82.71 77.4 80.61 85.4 85.3 84.9
08/11/2018 11:22:47 82.02 81.51 83.56 77.7 78.9 78.6 83.81 78.23 80.61 85.4 85.3 84.9
08/11/2018 11:22:48 78.88 81.52 83.56 77.7 78.9 78.6 84.02 79.09 80.61 85.4 85.3 84.9
08/11/2018 11:22:49 78.79 80.24 83.56 77.7 78.9 78.6 82.8 78.02 80.61 85.4 85.3 84.9
08/11/2018 11:22:50 73.18 79.01 83.56 77.7 78.9 78.6 80.02 77.45 80.61 85.4 85.3 84.9
08/11/2018 11:22:51 77.63 77.52 83.56 77.7 78.9 78.6 79.81 75.78 80.61 85.3 85.3 84.9
08/11/2018 11:22:52 80.71 80.23 83.56 77.7 78.9 78.6 82.16 76.17 80.61 85.3 85.3 84.9
08/11/2018 11:22:53 79.56 80.88 83.34 77.7 78.9 78.6 82.03 77.15 80.61 85.3 85.3 84.9
08/11/2018 11:22:54 81.2 81.35 83.34 77.7 78.9 78.6 82.56 77.1 80.61 85.3 85.3 84.9
08/11/2018 11:22:55 81.69 82.29 83.34 77.7 78.9 78.6 83.04 77.81 80.61 85.3 85.3 84.9
08/11/2018 11:22:56 82.43 83.23 83.34 77.8 78.9 78.6 83.27 78.34 80.61 85.3 85.3 85
08/11/2018 11:22:57 83.65 84.1 84.1 77.8 78.9 78.6 84.48 79.09 80.61 85.3 85.3 85
08/11/2018 11:22:58 80.26 83.36 84.1 77.8 78.9 78.6 81.51 78.6 80.61 85.3 85.3 85
08/11/2018 11:22:59 78.19 81.74 84.1 77.8 78.9 78.6 79.97 77.01 80.61 85.3 85.3 85
08/11/2018 11:23:00 79.75 80.62 84.1 77.8 78.9 78.6 82.48 76.66 80.61 85.3 85.3 85
08/11/2018 11:23:01 76.21 80.09 84.1 77.8 78.9 78.6 81.49 77.02 80.61 85.2 85.3 85
08/11/2018 11:23:02 75.83 78.65 84.1 77.9 78.9 78.6 81.32 76.77 80.61 85.2 85.3 85
08/11/2018 11:23:03 81.01 79.8 84.1 77.9 78.9 78.6 84.35 77.78 80.61 85.2 85.3 85
08/11/2018 11:23:04 76.42 79.4 84.1 77.9 78.9 78.6 83.95 78.31 80.61 85.2 85.3 85
08/11/2018 11:23:05 73.08 77.56 84.1 77.9 78.9 78.6 80.52 77.85 80.61 85.2 85.3 85
08/11/2018 11:23:06 77.88 78.17 84.1 77.9 78.9 78.6 81.47 76.99 80.61 85.2 85.3 85
08/11/2018 11:23:07 72.51 76.36 84.1 77.9 78.9 78.6 81.98 76.3 80.61 85.2 85.3 85
08/11/2018 11:23:08 70.7 74.56 84.1 77.9 78.9 78.6 80.35 76.25 79.81 85.2 85.3 85
08/11/2018 11:23:09 69.3 72.32 84.1 77.8 78.9 78.6 80.27 75.41 79.09 85.2 85.3 85
08/11/2018 11:23:10 76.38 75.82 84.1 77.8 78.9 78.6 80.41 74.98 79.09 85.1 85.3 85
08/11/2018 11:23:11 74.29 75.97 84.1 77.8 78.9 78.6 79.14 75 79.09 85.1 85.3 85
08/11/2018 11:23:12 71.89 74.85 84.1 77.8 78.9 78.6 78.97 74.11 79.09 85.1 85.2 85
08/11/2018 11:23:13 78.83 77.55 84.1 77.8 78.9 78.6 82.11 75.77 79.09 85.1 85.2 85
08/11/2018 11:23:14 78.89 78.47 84.1 77.9 78.8 78.6 83.65 77.25 79.09 85.1 85.2 85
08/11/2018 11:23:15 77.81 79.08 84.1 77.9 78.8 78.6 83.16 77.82 79.09 85.1 85.2 85
08/11/2018 11:23:16 76.17 77.92 84.1 77.9 78.8 78.6 80.71 77.29 79.09 85.1 85.2 85
08/11/2018 11:23:17 75.73 77.18 84.1 77.9 78.8 78.6 80 76.01 79.09 85.1 85.2 85
08/11/2018 11:23:18 77.06 77.57 84.1 77.9 78.8 78.6 81.63 76.02 79.09 85.1 85.2 85
08/11/2018 11:23:19 77.55 77.66 84.1 77.9 78.8 78.6 83.99 78.02 79.09 85.1 85.2 85
08/11/2018 11:23:20 75.31 77.38 84.1 77.9 78.8 78.6 80.73 78.04 79.09 85.1 85.2 85
08/11/2018 11:23:21 75.68 76.89 84.1 77.9 78.8 78.6 82.49 77.24 79.09 85.1 85.2 85
08/11/2018 11:23:22 74.95 75.67 84.1 77.9 78.8 78.6 86.7 80.2 80.2 85.1 85.2 85
08/11/2018 11:23:23 76.66 76.63 84.1 77.9 78.8 78.6 83.29 79.85 80.2 85.1 85.2 85
08/11/2018 11:23:24 74.76 76.46 84.1 77.8 78.8 78.6 83.94 79.01 80.2 85.1 85.2 85
08/11/2018 11:23:25 73.4 75.42 84.1 77.8 78.8 78.6 78.88 78.64 80.2 85.1 85.1 85
08/11/2018 11:23:26 73.06 74.31 84.1 77.8 78.8 78.6 82.39 77.27 80.2 85.1 85.1 85
08/11/2018 11:23:27 74.29 74.16 83.36 77.8 78.8 78.6 82.58 77.55 80.2 85.1 85.1 85
08/11/2018 11:23:28 74.75 74.62 81.74 77.8 78.8 78.6 81.32 76.2 80.2 85.1 85.1 85
08/11/2018 11:23:29 76.29 76.19 80.62 77.8 78.8 78.6 84.25 78.29 80.2 85 85.1 85
08/11/2018 11:23:30 73.76 75.43 80.09 77.8 78.7 78.6 84.06 78.28 80.2 85 85.1 85
08/11/2018 11:23:31 74 74.51 79.8 77.8 78.7 78.6 83.55 78.15 80.2 85 85.1 85
08/11/2018 11:23:32 73.01 74.34 79.8 77.8 78.7 78.6 83.04 78.3 80.2 85 85.1 85
08/11/2018 11:23:33 74.55 74.32 79.4 77.8 78.7 78.6 84.18 78.19 80.2 85 85.1 85
08/11/2018 11:23:34 73.24 74.57 79.08 77.7 78.7 78.6 83.69 78.25 80.2 85 85.1 85
08/11/2018 11:23:35 72.19 73.56 79.08 77.7 78.7 78.6 82.59 78.18 80.2 85 85.1 85
08/11/2018 11:23:36 75.61 74.98 79.08 77.7 78.7 78.6 84.19 78.21 80.2 85 85.1 85
08/11/2018 11:23:37 76.62 76.45 79.08 77.7 78.7 78.6 84.13 78.46 80.2 85 85.1 85
08/11/2018 11:23:38 76.23 76.82 79.08 77.7 78.7 78.6 83.4 78.54 80.2 85 85.1 85
08/11/2018 11:23:39 75.76 76.28 79.08 77.7 78.7 78.6 84.47 78.68 80.2 85 85.1 85
08/11/2018 11:23:40 77.67 77.81 79.08 77.7 78.7 78.6 84.38 78.81 80.2 85 85.1 85
08/11/2018 11:23:41 77.1 77.5 79.08 77.7 78.7 78.6 83.74 78.85 80.2 85 85.1 85
08/11/2018 11:23:42 78.83 78.44 79.08 77.7 78.7 78.6 84.76 78.9 80.2 85 85.1 85
08/11/2018 11:23:43 75.68 78.26 79.08 77.7 78.7 78.6 83.19 78.86 80.2 84.9 85.1 85
08/11/2018 11:23:44 75.14 76.82 79.08 77.7 78.7 78.6 79.89 77.83 80.2 84.9 85.1 85
08/11/2018 11:23:45 78.19 78.53 78.53 77.7 78.7 78.6 81.25 76.78 80.2 84.9 85.1 85
08/11/2018 11:23:46 75.62 77.01 78.53 77.7 78.7 78.6 83.13 77.07 80.2 84.9 85.1 85
08/11/2018 11:23:47 79.2 78.92 78.92 77.7 78.7 78.6 85.07 78.63 80.2 84.9 85.1 85
08/11/2018 11:23:48 84.12 83.14 83.14 77.7 78.7 78.6 87.31 81.08 81.08 84.9 85.1 85
08/11/2018 11:23:49 82.92 83.48 83.48 77.8 78.7 78.6 87.1 81.35 81.35 84.9 85.1 85
08/11/2018 11:23:50 79.31 82.71 83.48 77.8 78.7 78.6 85.23 81.22 81.35 84.9 85.1 85
08/11/2018 11:23:51 77.23 80.88 83.48 77.8 78.7 78.6 86.21 80.7 81.35 85 85.1 85
08/11/2018 11:23:52 79.7 79.78 83.48 77.8 78.7 78.6 86.22 80.66 81.35 85 85.1 85
08/11/2018 11:23:53 80.45 80.22 83.48 77.8 78.7 78.6 86.36 81 81.35 84.9 85.1 85
08/11/2018 11:23:54 81.86 81.47 83.48 77.8 78.7 78.6 86.7 80.98 81.35 84.9 85.1 85
08/11/2018 11:23:55 78.61 81.39 83.48 77.9 78.7 78.7 84.79 80.91 81.35 84.9 85.1 85
08/11/2018 11:23:56 80.17 80.59 83.48 77.9 78.7 78.7 86 80.76 81.35 84.9 85.1 85
08/11/2018 11:23:57 77.97 80.06 83.48 77.9 78.7 78.7 86.01 80.39 81.35 84.9 85.1 85
08/11/2018 11:23:58 79.86 79.91 83.48 77.9 78.7 78.7 86.41 80.67 81.35 84.9 85.1 85
08/11/2018 11:23:59 77.62 79.53 83.48 77.9 78.7 78.7 85.08 80.39 81.35 84.9 85.1 85
08/11/2018 11:24:00 77 78.31 83.48 77.9 78.7 78.7 85.19 80.15 81.35 84.9 85.1 85
08/11/2018 11:24:01 77.16 78 83.48 77.9 78.8 78.7 85.71 80.38 81.35 84.9 85.1 85
08/11/2018 11:24:02 77.13 77.74 83.48 77.9 78.8 78.7 85.23 80.04 81.35 84.9 85.1 85
08/11/2018 11:24:03 76.11 77.11 83.48 77.9 78.8 78.7 85.49 80.25 81.35 84.9 85.2 85
08/11/2018 11:24:04 77.1 77.18 83.48 77.9 78.8 78.7 85.09 79.67 81.35 84.9 85.2 85
08/11/2018 11:24:05 77.26 77.44 83.48 77.9 78.8 78.7 84.39 79.55 81.35 84.9 85.2 85
08/11/2018 11:24:06 77.61 77.89 83.48 78 78.8 78.7 83.29 79.27 81.35 84.9 85.2 85
08/11/2018 11:24:07 78.24 78.36 83.48 78 78.8 78.7 83.22 78.57 81.35 84.9 85.2 85
08/11/2018 11:24:08 78.65 79.04 83.48 78 78.8 78.7 81.28 77.9 81.35 84.9 85.2 85
08/11/2018 11:24:09 76.66 78.61 83.48 78 78.8 78.7 80.27 76.73 81.35 84.9 85.2 85
08/11/2018 11:24:10 75.58 77.53 83.48 78 78.8 78.7 80.34 75.56 81.35 85 85.2 85
08/11/2018 11:24:11 76.92 77.14 83.48 78 78.8 78.7 80.2 75.04 81.35 85 85.2 85
08/11/2018 11:24:12 74.13 76.55 83.48 78 78.8 78.7 80.88 75.57 81.35 84.9 85.2 85
08/11/2018 11:24:13 80.95 80.41 83.48 78 78.8 78.7 82.6 76.81 81.35 84.9 85.2 85
08/11/2018 11:24:14 74.03 80.39 83.48 78 78.8 78.7 79.26 76.8 81.35 84.9 85.2 85
08/11/2018 11:24:15 73.93 77.41 83.48 78 78.8 78.7 79.39 74.97 81.35 84.9 85.2 85
08/11/2018 11:24:16 78.13 77.98 83.48 78 78.8 78.7 81.59 75.38 81.35 84.9 85.2 85
08/11/2018 11:24:17 74.82 77.38 83.48 78 78.8 78.7 83.24 77.28 81.35 84.9 85.2 85
08/11/2018 11:24:18 77.61 77.34 83.48 78 78.8 78.7 84.96 78.56 81.35 85 85.2 85
08/11/2018 11:24:19 77.35 77.72 82.71 78 78.8 78.7 84.41 78.87 81.22 85 85.2 85
08/11/2018 11:24:20 77.67 77.96 81.47 78 78.8 78.7 83.5 78.74 81 85 85.2 85
08/11/2018 11:24:21 80.69 80.14 81.47 78 78.8 78.7 85.57 79.49 81 85 85.2 85
08/11/2018 11:24:22 79.88 80.13 81.47 78.1 78.8 78.7 85.78 79.88 81 85 85.2 85
08/11/2018 11:24:23 82.03 82.12 82.12 78.1 78.8 78.7 85.56 80.44 80.98 85 85.2 85
08/11/2018 11:24:24 79.61 81.28 82.12 78.1 78.8 78.7 85.53 80.13 80.91 85 85.2 85
08/11/2018 11:24:25 80.57 80.67 82.12 78.1 78.8 78.7 85.36 80.01 80.76 85.1 85.2 85
08/11/2018 11:24:26 81.91 82.09 82.12 78.2 78.8 78.7 85.54 80.22 80.67 85.1 85.2 85
08/11/2018 11:24:27 76.55 81.64 82.12 78.2 78.8 78.7 84.97 80.2 80.67 85.1 85.2 85
08/11/2018 11:24:28 75.9 79.09 82.12 78.2 78.8 78.7 83.9 79.39 80.44 85.1 85.2 85
08/11/2018 11:24:29 75.38 77.42 82.12 78.2 78.8 78.7 82.88 78.81 80.44 85.1 85.2 85
08/11/2018 11:24:30 79.5 78.8 82.12 78.2 78.8 78.7 85.58 79.2 80.44 85 85.2 85
08/11/2018 11:24:31 79.35 79.98 82.12 78.2 78.8 78.7 85.3 79.66 80.44 85 85.2 85
08/11/2018 11:24:32 76.88 78.91 82.12 78.2 78.8 78.7 84.65 79.89 80.44 85 85.2 85
08/11/2018 11:24:33 75.72 77.47 82.12 78.2 78.8 78.7 84.01 79.18 80.44 85 85.2 85
08/11/2018 11:24:34 75.75 76.56 82.12 78.1 78.8 78.7 84.01 78.63 80.44 85 85.2 85
08/11/2018 11:24:35 78.85 78.17 82.12 78.1 78.8 78.7 84.53 79.1 80.44 85 85.2 85
08/11/2018 11:24:36 77.65 78.32 82.12 78.1 78.8 78.7 84.99 79.22 80.44 85 85.2 85
08/11/2018 11:24:37 77.15 78.02 82.12 78.1 78.8 78.7 84.46 79.09 80.44 85 85.2 85
08/11/2018 11:24:38 76.42 77.27 82.12 78.1 78.8 78.7 83.4 78.93 80.44 85 85.1 85
08/11/2018 11:24:39 79.06 78.7 82.12 78.1 78.8 78.7 85.08 79.07 80.44 85 85.1 85
08/11/2018 11:24:40 83.18 82.06 82.12 78.2 78.8 78.7 87.23 80.93 80.93 85 85.2 85
08/11/2018 11:24:41 80.15 81.94 82.12 78.2 78.8 78.7 85.33 80.84 80.93 85 85.2 85
08/11/2018 11:24:42 82.62 82.5 82.5 78.2 78.8 78.7 84.57 80.39 80.93 85 85.2 85
08/11/2018 11:24:43 75.77 81.99 82.5 78.2 78.8 78.7 79.53 79.25 80.93 85 85.2 85
08/11/2018 11:24:44 81.86 81.69 82.5 78.2 78.8 78.7 86.32 79.96 80.93 85 85.2 85
08/11/2018 11:24:45 82.41 82.57 82.57 78.3 78.8 78.7 84.95 80.4 80.93 85 85.2 85
08/11/2018 11:24:46 80.59 81.66 82.57 78.3 78.8 78.7 86.28 80.17 80.93 85 85.2 85
08/11/2018 11:24:47 80.89 81.31 82.57 78.3 78.8 78.7 85.91 80.48 80.93 85 85.2 85
08/11/2018 11:24:48 80.09 81.07 82.57 78.2 78.8 78.7 85.63 80.49 80.93 85 85.2 85
08/11/2018 11:24:49 79.35 80.45 82.57 78.2 78.8 78.7 85.93 80.54 80.93 85 85.2 85
08/11/2018 11:24:50 77.52 79.77 82.57 78.2 78.8 78.7 85.8 80.38 80.93 85 85.2 85
08/11/2018 11:24:51 80.06 79.71 82.57 78.1 78.8 78.7 86.53 80.72 80.93 85 85.2 85
08/11/2018 11:24:52 76.35 79.59 82.57 78.1 78.7 78.7 84.85 80.43 80.93 85 85.2 85
08/11/2018 11:24:53 81.53 80.85 82.57 78.1 78.7 78.7 85.66 80.1 80.93 85 85.2 85
08/11/2018 11:24:54 81.15 81.59 82.57 78.1 78.7 78.7 86.39 80.61 80.93 85 85.2 85
08/11/2018 11:24:55 78.41 81.11 82.57 78.1 78.7 78.7 85.82 80.49 80.93 85 85.1 85
08/11/2018 11:24:56 79.4 79.72 82.57 78.1 78.7 78.7 86.68 81.11 81.11 85 85.2 85
08/11/2018 11:24:57 76.54 79.62 82.57 78.1 78.7 78.7 85.25 80.85 81.11 85 85.2 85
08/11/2018 11:24:58 77.61 78.11 82.57 78.1 78.7 78.7 85.36 79.99 81.11 85 85.2 85
08/11/2018 11:24:59 80.18 79.52 82.57 78.1 78.7 78.7 85.15 79.88 81.11 85 85.2 85
08/11/2018 11:25:00 77.69 79.23 82.57 78.1 78.7 78.7 86.06 80.28 81.11 85 85.2 85
08/11/2018 11:25:01 77.15 78.38 82.57 78.1 78.7 78.7 84.51 80.11 81.11 85 85.2 85
08/11/2018 11:25:02 77.13 77.87 82.57 78.1 78.7 78.7 92.29 85.8 85.8 85 85.2 85.1
08/11/2018 11:25:03 75.37 77.29 82.57 78.1 78.7 78.7 84.19 84.89 85.8 85 85.2 85.1
08/11/2018 11:25:04 77.07 76.78 82.57 78.1 78.7 78.7 83.28 81.89 85.8 84.9 85.2 85.1
08/11/2018 11:25:05 76.05 77.3 82.57 78.1 78.7 78.7 85.67 80.16 85.8 84.9 85.2 85.1
08/11/2018 11:25:06 76.53 77.12 82.57 78.1 78.7 78.7 84.5 79.99 85.8 84.9 85.2 85.1
08/11/2018 11:25:07 75.04 76.42 82.57 78.1 78.7 78.7 83.96 79.9 85.8 84.9 85.2 85.1
08/11/2018 11:25:08 73.81 75.25 82.57 78.1 78.7 78.7 85.01 79.76 85.8 84.9 85.2 85.1
08/11/2018 11:25:09 78.44 77.85 82.57 78.2 78.7 78.7 85.41 79.74 85.8 84.9 85.2 85.1
08/11/2018 11:25:10 73.7 76.9 82.57 78.2 78.7 78.7 85.68 79.92 85.8 84.9 85.2 85.1
08/11/2018 11:25:11 74.68 75.36 82.57 78.2 78.7 78.7 84.72 79.61 85.8 84.8 85.2 85.1
08/11/2018 11:25:12 74.44 75.27 82.57 78.2 78.7 78.7 84.23 79.55 85.8 84.8 85.2 85.1
08/11/2018 11:25:13 76.8 76.47 82.57 78.2 78.7 78.7 84.76 79.62 85.8 84.8 85.2 85.1
08/11/2018 11:25:14 74.6 76.34 82.57 78.2 78.7 78.7 83.85 79.56 85.8 84.8 85.2 85.1
08/11/2018 11:25:15 77.58 77.11 81.66 78.2 78.7 78.7 85.82 79.52 85.8 84.8 85.2 85.1
08/11/2018 11:25:16 78.55 78.36 81.59 78.2 78.7 78.7 85.5 79.81 85.8 84.8 85.2 85.1
08/11/2018 11:25:17 76.3 78.34 81.59 78.2 78.7 78.7 85.08 79.79 85.8 84.8 85.2 85.1
08/11/2018 11:25:18 76.59 77.23 81.59 78.2 78.7 78.7 85.65 80.29 85.8 84.8 85.2 85.1
08/11/2018 11:25:19 76.05 77.06 81.59 78.2 78.7 78.7 85.59 80.14 85.8 84.8 85.2 85.1
08/11/2018 11:25:20 73.72 76.2 81.59 78.2 78.7 78.7 84.03 80.29 85.8 84.8 85.2 85.1
08/11/2018 11:25:21 79.13 78.53 81.59 78.2 78.7 78.7 85.55 79.68 85.8 84.8 85.2 85.1
08/11/2018 11:25:22 74.53 78.61 81.59 78.2 78.7 78.7 84.4 79.49 85.8 84.8 85.2 85.1
08/11/2018 11:25:23 81.6 80.43 81.59 78.2 78.7 78.7 85.19 79.62 85.8 84.8 85.2 85.1
08/11/2018 11:25:24 82.35 82.49 82.49 78.2 78.7 78.7 84.61 79.53 85.8 84.8 85.2 85.1
08/11/2018 11:25:25 78.16 82.32 82.49 78.3 78.7 78.7 82.43 79.39 85.8 84.8 85.2 85.1
08/11/2018 11:25:26 78.58 80.18 82.49 78.3 78.7 78.7 83.16 77.93 85.8 84.8 85.2 85.1
08/11/2018 11:25:27 77.31 79.3 82.49 78.3 78.7 78.7 81.37 77.78 85.8 84.8 85.2 85.1
08/11/2018 11:25:28 80.5 80.68 82.49 78.3 78.7 78.7 83.15 77.86 85.8 84.8 85.2 85.1
08/11/2018 11:25:29 85.83 84.62 84.62 78.4 78.7 78.7 86.75 80.02 85.8 84.8 85.2 85.1
08/11/2018 11:25:30 83.66 84.2 84.62 78.4 78.7 78.7 86.08 80.4 85.8 84.9 85.2 85.1
08/11/2018 11:25:31 78.16 83.99 84.62 78.4 78.7 78.7 83.19 80.33 85.8 84.8 85.2 85.1
08/11/2018 11:25:32 78.3 81.22 84.62 78.4 78.7 78.7 80.54 78.7 84.89 84.8 85.2 85.1
08/11/2018 11:25:33 80.13 80.81 84.62 78.4 78.7 78.7 84.78 79.04 81.89 84.8 85.2 85.1
08/11/2018 11:25:34 78.66 79.8 84.62 78.4 78.7 78.7 85.51 79.56 80.4 84.9 85.2 85.1
08/11/2018 11:25:35 78.71 80.11 84.62 78.5 78.7 78.7 85.66 80.05 80.4 84.9 85.2 85.1
08/11/2018 11:25:36 78.62 78.85 84.62 78.5 78.7 78.7 85.33 79.87 80.4 84.9 85.2 85.1
08/11/2018 11:25:37 78.49 79.14 84.62 78.5 78.7 78.7 86.16 80.71 80.71 84.9 85.2 85.1
08/11/2018 11:25:38 78.6 78.89 84.62 78.5 78.7 78.7 85.91 80.35 80.71 84.9 85.2 85.1
08/11/2018 11:25:39 79 79.25 84.62 78.5 78.7 78.7 85.66 80.54 80.71 84.9 85.2 85.1
08/11/2018 11:25:40 78.5 79.33 84.62 78.5 78.7 78.7 85.71 80.22 80.71 84.9 85.2 85.1
08/11/2018 11:25:41 81.48 81.25 84.62 78.5 78.7 78.7 86.19 80.64 80.71 84.9 85.2 85.1
08/11/2018 11:25:42 81.07 81.6 84.62 78.5 78.7 78.8 86.88 81.18 81.18 84.9 85.2 85.1
08/11/2018 11:25:43 76.27 80.99 84.62 78.5 78.7 78.7 85.03 80.94 81.18 84.9 85.2 85.1
08/11/2018 11:25:44 78.19 78.85 84.62 78.5 78.7 78.7 85.03 80.31 81.18 84.9 85.2 85.1
08/11/2018 11:25:45 78.82 79.29 84.62 78.5 78.7 78.8 85.64 80.16 81.18 84.9 85.2 85.1
08/11/2018 11:25:46 78.48 78.76 84.62 78.5 78.6 78.8 85.86 80.26 81.18 85 85.2 85.1
08/11/2018 11:25:47 76.9 78.47 84.62 78.5 78.6 78.8 84.81 80.18 81.18 85 85.2 85.1
08/11/2018 11:25:48 75.82 77.72 84.62 78.5 78.6 78.8 85.97 80.26 81.18 85 85.2 85.1
08/11/2018 11:25:49 79.07 78.88 84.62 78.5 78.6 78.8 85.35 80.09 81.18 85 85.2 85.1
08/11/2018 11:25:50 76.85 78.99 84.62 78.5 78.6 78.8 84.43 80.2 81.18 85 85.2 85.1
08/11/2018 11:25:51 77.66 77.8 84.62 78.5 78.6 78.8 84.29 79.39 81.18 85 85.2 85.1
08/11/2018 11:25:52 77.76 77.89 84.62 78.5 78.6 78.8 83.64 78.62 81.18 85 85.2 85.1
08/11/2018 11:25:53 79.02 79.03 84.62 78.5 78.6 78.8 85.2 79.26 81.18 85 85.2 85.1
08/11/2018 11:25:54 78.25 79.11 84.62 78.5 78.6 78.8 85.3 79.59 81.18 85 85.2 85.1
08/11/2018 11:25:55 76.94 78.44 84.62 78.6 78.6 78.8 84.18 79.57 81.18 84.9 85.2 85.1
08/11/2018 11:25:56 78.19 78.22 84.62 78.6 78.6 78.8 85.6 80.06 81.18 84.9 85.2 85.1
08/11/2018 11:25:57 75.92 78 84.62 78.6 78.6 78.8 85.41 79.67 81.18 84.9 85.2 85.1
08/11/2018 11:25:58 78.38 78.05 84.62 78.6 78.6 78.8 86.42 80.42 81.18 84.9 85.2 85.1
08/11/2018 11:25:59 76.11 77.97 84.2 78.6 78.6 78.8 84.3 80.21 81.18 84.9 85.2 85.1
08/11/2018 11:26:00 76.16 76.84 83.99 78.6 78.6 78.8 84.58 79.4 81.18 84.9 85.2 85.1
08/11/2018 11:26:01 79.61 78.61 81.6 78.6 78.6 78.8 85.67 79.98 81.18 84.8 85.1 85.1
08/11/2018 11:26:02 78.35 79.29 81.6 78.6 78.6 78.8 85.83 80.12 81.18 84.8 85.2 85.1
08/11/2018 11:26:03 79.35 79.16 81.6 78.6 78.6 78.8 85.74 80.46 81.18 84.8 85.2 85.1
08/11/2018 11:26:04 76.3 78.98 81.6 78.6 78.6 78.8 84.94 79.86 81.18 84.8 85.2 85.1
08/11/2018 11:26:05 82.36 81.31 81.6 78.6 78.6 78.8 86.23 80.39 81.18 84.8 85.2 85.1
08/11/2018 11:26:06 78.95 81.23 81.6 78.6 78.6 78.8 85.72 80.67 81.18 84.8 85.2 85.1
08/11/2018 11:26:07 81.11 81.39 81.6 78.6 78.6 78.8 86.55 80.75 81.18 84.8 85.2 85.1
08/11/2018 11:26:08 78.35 80.48 81.6 78.7 78.6 78.8 84.61 80.75 81.18 84.7 85.2 85.1
08/11/2018 11:26:09 81.17 81.16 81.6 78.7 78.6 78.8 86.03 80.37 81.18 84.7 85.2 85.1
08/11/2018 11:26:10 79.57 80.57 81.6 78.7 78.6 78.8 84.72 79.83 81.18 84.7 85.2 85.1
08/11/2018 11:26:11 76.12 79.53 81.6 78.7 78.7 78.8 83.41 79.28 81.18 84.8 85.2 85.1
08/11/2018 11:26:12 77.15 77.8 81.39 78.7 78.7 78.8 85.11 79.48 80.94 84.8 85.2 85.1
08/11/2018 11:26:13 79.49 79.36 81.39 78.7 78.7 78.8 84.68 79.35 80.75 84.8 85.2 85.1
08/11/2018 11:26:14 75.99 79.2 81.39 78.7 78.6 78.8 84.34 79.42 80.75 84.8 85.2 85.1
08/11/2018 11:26:15 75.17 77.45 81.39 78.7 78.6 78.8 85.79 79.99 80.75 84.8 85.2 85.1
08/11/2018 11:26:16 74.61 76.23 81.39 78.7 78.6 78.8 84.91 79.58 80.75 84.8 85.2 85.1
08/11/2018 11:26:17 76.51 76.33 81.39 78.7 78.6 78.8 85.72 80.32 80.75 84.8 85.2 85.1
08/11/2018 11:26:18 75.52 76.66 81.39 78.7 78.6 78.8 85.13 79.98 80.75 84.8 85.2 85.1
08/11/2018 11:26:19 76.13 76.06 81.39 78.7 78.6 78.8 84.45 79.63 80.75 84.8 85.2 85.1
08/11/2018 11:26:20 77.62 77.65 81.39 78.7 78.6 78.8 85.13 79.85 80.75 84.8 85.2 85.1
08/11/2018 11:26:21 79.28 79.34 81.39 78.7 78.6 78.8 86.08 80.15 80.75 84.9 85.2 85.1
08/11/2018 11:26:22 78.4 78.84 81.39 78.7 78.6 78.8 84.98 80.25 80.75 84.9 85.1 85.1
08/11/2018 11:26:23 76.89 78.48 81.39 78.7 78.6 78.8 81.23 79.24 80.75 84.9 85.1 85.1
08/11/2018 11:26:24 76.67 77.84 81.39 78.7 78.6 78.8 80.64 77.31 80.75 84.9 85.1 85.1
08/11/2018 11:26:25 77.86 77.69 81.39 78.7 78.6 78.8 81.2 75.99 80.75 84.9 85.1 85.1
08/11/2018 11:26:26 76.43 77.64 81.39 78.7 78.6 78.8 82.24 76.74 80.75 84.9 85.1 85.1
08/11/2018 11:26:27 74.51 76.91 81.39 78.7 78.6 78.8 79.62 76.9 80.75 84.9 85.1 85.1
08/11/2018 11:26:28 77.96 77.64 81.39 78.7 78.6 78.8 81.9 76.2 80.75 84.8 85.1 85.1
08/11/2018 11:26:29 80.41 80.02 81.39 78.7 78.6 78.8 83 77.32 80.75 84.8 85.1 85.1
08/11/2018 11:26:30 71.95 79.05 81.39 78.7 78.5 78.8 78.51 76.51 80.75 84.8 85.1 85.1
08/11/2018 11:26:31 77.35 77.92 81.39 78.7 78.5 78.8 81.54 75.79 80.75 84.8 85.1 85.1
08/11/2018 11:26:32 66.66 76.82 81.39 78.6 78.5 78.8 73.37 75.58 80.75 84.8 85.1 85.1
08/11/2018 11:26:33 65.53 73.15 81.39 78.6 78.5 78.8 73.48 72.3 80.75 84.7 85.1 85.1
08/11/2018 11:26:34 70.46 70.93 81.39 78.6 78.5 78.8 78.43 72.47 80.75 84.7 85.1 85.1
08/11/2018 11:26:35 68.17 70.21 81.39 78.6 78.5 78.8 74.76 71.82 80.75 84.7 85.1 85.1
08/11/2018 11:26:36 71.53 70.88 81.39 78.6 78.5 78.8 79.85 73.17 80.75 84.6 85.1 85.1
08/11/2018 11:26:37 72.12 72.33 81.16 78.5 78.5 78.8 83.64 77.68 80.75 84.6 85.1 85.1
08/11/2018 11:26:38 75.52 74.94 81.16 78.5 78.5 78.8 81.52 77.41 80.37 84.6 85.1 85.1
08/11/2018 11:26:39 69.08 75 80.57 78.5 78.5 78.8 75.32 76.74 80.32 84.6 85.1 85.1
08/11/2018 11:26:40 72.19 72.58 80.02 78.5 78.5 78.8 85.3 79.13 80.32 84.6 85.1 85.1
08/11/2018 11:26:41 70.37 72.17 80.02 78.5 78.5 78.8 80.74 77.92 80.32 84.6 85.1 85.1
08/11/2018 11:26:42 75.55 74.56 80.02 78.5 78.5 78.8 84.16 78.05 80.32 84.6 85.1 85.1
08/11/2018 11:26:43 77.18 76.78 80.02 78.5 78.5 78.8 91.93 85.07 85.07 84.7 85.1 85.1
08/11/2018 11:26:44 75.28 76.17 80.02 78.5 78.4 78.8 84.03 84.45 85.07 84.7 85.1 85.1
08/11/2018 11:26:45 77.7 77.94 80.02 78.5 78.4 78.8 83.78 81.42 85.07 84.7 85.1 85.1
08/11/2018 11:26:46 76.47 76.84 80.02 78.5 78.4 78.8 83.97 79.77 85.07 84.7 85.1 85.1
08/11/2018 11:26:47 79 79.36 80.02 78.5 78.4 78.8 83.02 79.19 85.07 84.7 85.1 85.1
08/11/2018 11:26:48 77.61 78.26 80.02 78.5 78.4 78.8 87.57 81.08 85.07 84.7 85.1 85.1
08/11/2018 11:26:49 77.94 78.12 80.02 78.5 78.4 78.8 84.66 80.72 85.07 84.7 85.1 85.1
08/11/2018 11:26:50 75.53 77.96 80.02 78.5 78.4 78.8 82.97 79.54 85.07 84.7 85.1 85.1
08/11/2018 11:26:51 76.41 76.95 80.02 78.5 78.4 78.8 85.28 80.02 85.07 84.7 85.1 85.1
08/11/2018 11:26:52 77.57 77.63 80.02 78.5 78.3 78.8 85.46 80.21 85.07 84.7 85.1 85.1
08/11/2018 11:26:53 74.66 76.92 80.02 78.5 78.3 78.8 88.93 82.49 85.07 84.7 85.1 85.1
08/11/2018 11:26:54 76.25 76.54 80.02 78.5 78.3 78.8 89.89 84.4 85.07 84.7 85.1 85.2
08/11/2018 11:26:55 73.91 75.88 80.02 78.5 78.3 78.8 82.43 83.14 85.07 84.7 85.1 85.2
08/11/2018 11:26:56 75.85 75.68 80.02 78.5 78.2 78.8 86.36 80.68 85.07 84.6 85.1 85.2
08/11/2018 11:26:57 77.29 76.98 80.02 78.5 78.2 78.8 85.53 81.16 85.07 84.7 85.1 85.2
08/11/2018 11:26:58 78.85 78.67 80.02 78.5 78.2 78.8 87.82 81.84 85.07 84.6 85.1 85.2
08/11/2018 11:26:59 78.14 78.62 79.36 78.5 78.2 78.8 87.65 82.46 85.07 84.6 85.1 85.2
08/11/2018 11:27:00 77.32 78.53 79.36 78.5 78.2 78.8 86.34 81.94 85.07 84.6 85.1 85.2
08/11/2018 11:27:01 78.21 78.45 79.36 78.5 78.1 78.8 85.65 80.57 85.07 84.6 85 85.2
08/11/2018 11:27:02 77.27 78.44 79.36 78.5 78.1 78.8 85.24 80.5 85.07 84.6 85 85.2
08/11/2018 11:27:03 77.36 77.85 79.36 78.5 78.1 78.8 85.59 80.39 85.07 84.6 85 85.2
08/11/2018 11:27:04 78.47 78.49 79.36 78.5 78.1 78.8 88.62 82.24 85.07 84.6 85.1 85.2
08/11/2018 11:27:05 81.24 80.59 80.59 78.6 78.1 78.8 87.07 82.49 85.07 84.6 85 85.2
08/11/2018 11:27:06 76.21 80.42 80.59 78.5 78.1 78.8 81.26 81.58 85.07 84.6 85 85.2
08/11/2018 11:27:07 77.12 78.24 80.59 78.5 78.1 78.8 85.85 80.12 85.07 84.6 85 85.2
08/11/2018 11:27:08 76.94 77.64 80.59 78.5 78.1 78.8 85.18 80.36 85.07 84.6 85 85.2
08/11/2018 11:27:09 79.94 79.58 80.59 78.3 78.1 78.8 88.92 82.94 85.07 84.6 85 85.2
08/11/2018 11:27:10 74.17 79.04 80.59 78.3 78 78.8 84.64 82.71 85.07 84.6 85 85.2
08/11/2018 11:27:11 72.75 76.69 80.59 78.3 78 78.8 78.88 81.02 85.07 84.6 85 85.2
08/11/2018 11:27:12 76.11 76.26 80.59 78.3 78 78.8 84.95 79.58 85.07 84.6 85 85.2
08/11/2018 11:27:13 75.26 75.8 80.59 78.2 78 78.8 84.77 79.82 84.45 84.6 85 85.2
08/11/2018 11:27:14 75.94 76.11 80.59 78.2 77.9 78.8 86.46 80.49 84.4 84.6 85 85.2
08/11/2018 11:27:15 77.6 77.44 80.59 78.2 77.9 78.8 89.28 83.06 84.4 84.6 85 85.2
08/11/2018 11:27:16 73.41 76.73 80.59 78.2 77.9 78.8 84.18 82.79 84.4 84.6 85 85.2
08/11/2018 11:27:17 75.41 75.28 80.59 78.2 77.9 78.8 84.94 80.11 84.4 84.6 85 85.2
08/11/2018 11:27:18 75.72 75.97 80.59 78.2 77.9 78.8 85.82 80.47 84.4 84.6 85 85.2
08/11/2018 11:27:19 74.47 75.38 80.59 78.2 77.8 78.8 85.18 80.25 84.4 84.6 85 85.2
08/11/2018 11:27:20 76.04 75.82 80.59 78.2 77.8 78.8 87.57 82.1 84.4 84.6 85 85.2
08/11/2018 11:27:21 79.25 78.74 80.59 78.3 77.8 78.8 84.83 81.05 84.4 84.6 85 85.2
08/11/2018 11:27:22 73.78 77.48 80.59 78.2 77.8 78.8 77.93 79.51 84.4 84.6 85 85.2
08/11/2018 11:27:23 78.97 78.32 80.59 78.2 77.8 78.8 85.76 79.55 84.4 84.6 85 85.2
08/11/2018 11:27:24 75.1 77.62 80.59 78.2 77.8 78.8 84.2 79.59 83.14 84.6 85 85.2
08/11/2018 11:27:25 75.54 76.46 80.59 78.2 77.8 78.8 87.87 80.97 83.06 84.7 85 85.2
08/11/2018 11:27:26 77.64 77.45 80.59 78.2 77.8 78.8 86.12 81.08 83.06 84.7 85 85.2
08/11/2018 11:27:27 73.01 76.83 80.59 78.2 77.8 78.8 78.67 80.72 83.06 84.7 85 85.2
08/11/2018 11:27:28 73.17 74.84 80.59 78.2 77.8 78.8 85.58 79.41 83.06 84.7 85 85.2
08/11/2018 11:27:29 74.83 74.82 80.59 78.2 77.8 78.8 84.53 80.03 83.06 84.7 85 85.2
08/11/2018 11:27:30 74.41 74.85 80.59 78.2 77.8 78.8 85.13 80.05 83.06 84.7 85 85.2
08/11/2018 11:27:31 73.96 74.89 80.59 78.2 77.8 78.8 86.15 80.74 83.06 84.7 85 85.2
08/11/2018 11:27:32 77 76.45 80.59 78.2 77.8 78.8 85.59 80.45 83.06 84.7 85 85.2
08/11/2018 11:27:33 74.61 76.07 80.59 78.1 77.8 78.8 84.9 79.73 83.06 84.7 85 85.2
08/11/2018 11:27:34 76.61 76.73 80.59 78.1 77.8 78.8 85.03 79.94 83.06 84.7 85 85.2
08/11/2018 11:27:35 76.29 76.52 80.42 78.1 77.8 78.8 85.36 80.01 83.06 84.7 85 85.2
08/11/2018 11:27:36 78.13 77.71 79.58 78.1 77.8 78.8 88.56 81.98 83.06 84.7 85 85.2
08/11/2018 11:27:37 75.56 77.58 79.58 78.1 77.8 78.8 85.94 82.02 83.06 84.8 85 85.2
08/11/2018 11:27:38 76.72 77.27 79.58 78 77.8 78.8 81.34 80.75 83.06 84.7 85 85.2
08/11/2018 11:27:39 77.48 77.23 79.04 78.1 77.8 78.8 82.36 78.15 83.06 84.7 85 85.2
08/11/2018 11:27:40 74.64 77.14 78.74 78 77.8 78.8 79.96 77.39 83.06 84.7 85 85.2
08/11/2018 11:27:41 75.43 75.84 78.74 78 77.8 78.8 84.29 78.39 83.06 84.7 85 85.2
08/11/2018 11:27:42 77.05 76.69 78.74 78 77.8 78.8 86.36 80.33 83.06 84.7 85.1 85.2
08/11/2018 11:27:43 78.02 78.16 78.74 78 77.8 78.8 82.46 80.13 83.06 84.7 85.1 85.2
08/11/2018 11:27:44 77.48 77.74 78.74 78 77.8 78.8 85.68 79.81 83.06 84.8 85.1 85.2
08/11/2018 11:27:45 81.97 80.75 80.75 78.1 77.8 78.8 86.91 81.01 82.79 84.8 85.1 85.2
08/11/2018 11:27:46 76.47 80.63 80.75 78.1 77.8 78.8 86.51 81.12 82.1 84.8 85.1 85.2
08/11/2018 11:27:47 79.12 79.19 80.75 78 77.8 78.8 89.13 82.95 82.95 84.8 85.1 85.2
08/11/2018 11:27:48 76.85 78.82 80.75 78 77.8 78.8 85.11 82.86 82.95 84.8 85.1 85.2
08/11/2018 11:27:49 80.11 79.93 80.75 78 77.8 78.8 86.38 81.05 82.95 84.8 85.1 85.2
08/11/2018 11:27:50 77.86 79.75 80.75 78 77.8 78.8 85.99 81.01 82.95 84.8 85.1 85.2
08/11/2018 11:27:51 76.73 78.68 80.75 78 77.8 78.8 85.58 80.69 82.95 84.9 85.1 85.2
08/11/2018 11:27:52 76.17 77.43 80.75 78 77.8 78.8 88.03 81.86 82.95 84.9 85.1 85.2
08/11/2018 11:27:53 78.57 78.18 80.75 78 77.8 78.8 86.81 81.71 82.95 84.9 85.1 85.2
08/11/2018 11:27:54 73.19 77.91 80.75 78 77.8 78.8 82.28 81.18 82.95 84.9 85.1 85.2
08/11/2018 11:27:55 77.78 77.16 80.75 78 77.8 78.8 85.85 80.06 82.95 84.9 85.1 85.2
08/11/2018 11:27:56 79.49 78.74 80.75 78 77.8 78.8 86.11 80.66 82.95 84.9 85.1 85.2
08/11/2018 11:27:57 76.29 78.74 80.75 77.9 77.8 78.8 89.23 82.6 82.95 84.9 85.1 85.2
08/11/2018 11:27:58 79.84 78.91 80.75 77.9 77.8 78.8 88.6 83.09 83.09 85 85.1 85.2
08/11/2018 11:27:59 76.47 78.82 80.75 77.9 77.8 78.8 83.23 82.72 83.09 85 85.1 85.2
08/11/2018 11:28:00 75.84 77.41 80.75 77.9 77.8 78.8 85.69 80.22 83.09 85 85.1 85.2
08/11/2018 11:28:01 78.96 78.2 80.75 77.9 77.8 78.8 85.6 80.74 83.09 85 85.1 85.2
08/11/2018 11:28:02 76.89 78.2 80.75 77.9 77.8 78.8 87.54 81.49 83.09 85 85.1 85.2
08/11/2018 11:28:03 75.44 77.49 80.75 77.9 77.8 78.8 84.52 81.75 83.09 85 85.1 85.2
08/11/2018 11:28:04 77.26 77.42 80.75 77.9 77.8 78.8 85.06 80.92 83.09 85 85.1 85.2
08/11/2018 11:28:05 75.97 76.87 80.75 77.9 77.8 78.8 84.49 79.39 83.09 85 85.1 85.2
08/11/2018 11:28:06 76.95 77.26 80.75 77.9 77.8 78.8 85.02 79.83 83.09 85 85.1 85.2
08/11/2018 11:28:07 74.75 76.73 80.75 77.9 77.8 78.8 84.68 79.66 83.09 85 85.1 85.2
08/11/2018 11:28:08 75.83 76.3 80.75 77.9 77.8 78.8 89.69 82.91 83.09 85.1 85.1 85.2
08/11/2018 11:28:09 74.83 75.81 80.75 77.9 77.8 78.8 85.58 82.93 83.09 85.1 85.1 85.2
08/11/2018 11:28:10 69.99 75.18 80.75 77.9 77.8 78.8 78.14 81.01 83.09 85.1 85.1 85.2
08/11/2018 11:28:11 74.38 74.15 80.75 77.9 77.8 78.8 85.53 79.89 83.09 85.1 85.1 85.2
08/11/2018 11:28:12 73.63 74.2 80.75 77.9 77.8 78.8 84 79.97 83.09 85.1 85.1 85.2
08/11/2018 11:28:13 76.07 75.38 80.75 77.9 77.8 78.8 84.29 78.86 83.09 85.1 85.1 85.2
08/11/2018 11:28:14 74.95 75.68 80.75 77.9 77.8 78.8 83.99 78.96 83.09 85.1 85.1 85.2
08/11/2018 11:28:15 77.68 77.63 80.63 77.9 77.8 78.8 80.19 78.7 83.09 85.1 85.1 85.2
08/11/2018 11:28:16 77.74 77.57 79.93 77.9 77.8 78.8 85.07 79.04 83.09 85.1 85.1 85.2
08/11/2018 11:28:17 72.93 77.24 79.93 77.9 77.7 78.8 84.38 79.67 83.09 85.1 85.1 85.2
08/11/2018 11:28:18 78.91 78.44 79.93 77.9 77.7 78.8 86.77 80.47 83.09 85.1 85.1 85.2
08/11/2018 11:28:19 76.49 78.57 79.75 77.9 77.7 78.8 89.19 82.83 83.09 85.2 85.1 85.2
08/11/2018 11:28:20 76.19 77.09 78.91 77.9 77.7 78.8 84.62 82.49 83.09 85.2 85.1 85.2
08/11/2018 11:28:21 75.72 76.68 78.91 77.9 77.7 78.8 84.63 79.97 83.09 85.2 85.1 85.2
08/11/2018 11:28:22 76.56 76.85 78.91 77.9 77.7 78.8 84.98 79.98 83.09 85.2 85.1 85.2
08/11/2018 11:28:23 76.04 76.84 78.91 77.9 77.7 78.8 85.03 80.05 83.09 85.2 85.1 85.2
08/11/2018 11:28:24 72.97 76.08 78.91 77.9 77.7 78.8 84.98 80.11 83.09 85.2 85.1 85.2
08/11/2018 11:28:25 76.36 76.27 78.91 77.9 77.7 78.8 85.53 80.29 83.09 85.2 85.1 85.2
08/11/2018 11:28:26 76.25 76.38 78.91 77.9 77.7 78.8 82.92 79.46 83.09 85.2 85.1 85.2
08/11/2018 11:28:27 75.71 76.45 78.91 77.9 77.7 78.8 85.72 80.08 83.09 85.2 85.1 85.2
08/11/2018 11:28:28 75.95 76.24 78.82 77.9 77.7 78.8 85.41 80.35 82.93 85.2 85.1 85.2
08/11/2018 11:28:29 76.42 76.58 78.57 77.9 77.7 78.8 88.33 81.69 82.93 85.2 85.1 85.2
08/11/2018 11:28:30 76.54 77.06 78.57 77.9 77.7 78.8 87.58 82.13 82.93 85.2 85.1 85.3
08/11/2018 11:28:31 78.23 78.14 78.57 77.9 77.7 78.8 82.73 81.61 82.93 85.2 85.1 85.3
08/11/2018 11:28:32 72.54 77.96 78.57 77.9 77.7 78.8 78.82 79.3 82.93 85.2 85.1 85.3
08/11/2018 11:28:33 78.95 78.64 78.64 77.9 77.7 78.8 81.64 76.89 82.93 85.2 85.1 85.3
08/11/2018 11:28:34 76.06 77.7 78.64 77.9 77.7 78.8 80.8 76.05 82.93 85.2 85.1 85.3
08/11/2018 11:28:35 78.91 78.4 78.64 77.9 77.7 78.8 86.82 79.49 82.93 85.2 85.1 85.3
08/11/2018 11:28:36 78.25 78.96 78.96 77.9 77.7 78.8 85.06 80.38 82.93 85.2 85.1 85.3
08/11/2018 11:28:37 76.86 78.08 78.96 77.9 77.7 78.8 85.64 80.1 82.93 85.2 85.1 85.3
08/11/2018 11:28:38 80.53 80.06 80.06 78 77.7 78.8 86.39 80.74 82.93 85.2 85.1 85.3
08/11/2018 11:28:39 80.17 81.16 81.16 78 77.7 78.8 85.89 80.73 82.83 85.3 85.1 85.3
08/11/2018 11:28:40 77.69 79.65 81.16 78 77.7 78.8 89.37 83.05 83.05 85.3 85.1 85.3
08/11/2018 11:28:41 77.89 79.01 81.16 78 77.7 78.8 87.39 83.33 83.33 85.3 85.1 85.3
08/11/2018 11:28:42 75.64 78.3 81.16 78 77.7 78.8 82.62 81.91 83.33 85.3 85.1 85.3
08/11/2018 11:28:43 78.62 78.49 81.16 78 77.7 78.8 87.02 81.02 83.33 85.3 85.1 85.3
08/11/2018 11:28:44 83.2 82.36 82.36 78 77.7 78.8 86.78 81.6 83.33 85.3 85.1 85.3
08/11/2018 11:28:45 79.79 81.55 82.36 78 77.7 78.8 81.89 80.39 83.33 85.3 85.1 85.3
08/11/2018 11:28:46 82.92 82.6 82.6 78.1 77.7 78.8 88.79 82.04 83.33 85.3 85.1 85.3
08/11/2018 11:28:47 78.34 82.17 82.6 78.1 77.7 78.8 85.46 81.96 83.33 85.3 85.1 85.3
08/11/2018 11:28:48 80.63 80.65 82.6 78 77.7 78.8 87.21 81.47 83.33 85.3 85.1 85.3
08/11/2018 11:28:49 78.52 80.63 82.6 78 77.7 78.8 85.5 81.17 83.33 85.3 85.1 85.3
08/11/2018 11:28:50 74.45 79.71 82.6 78 77.7 78.8 86.85 81.25 83.33 85.3 85.1 85.3
08/11/2018 11:28:51 80.14 79.18 82.6 78 77.7 78.8 89.85 83.36 83.36 85.4 85.1 85.3
08/11/2018 11:28:52 78.06 78.97 82.6 78 77.7 78.8 86.16 82.82 83.36 85.4 85.1 85.3
08/11/2018 11:28:53 76.7 78.43 82.6 78 77.7 78.8 85.1 81.2 83.36 85.4 85.1 85.3
08/11/2018 11:28:54 79.14 78.91 82.6 78 77.7 78.8 91.77 85.12 85.12 85.4 85.1 85.3
08/11/2018 11:28:55 80.58 80.37 82.6 78 77.7 78.8 86.64 84.24 85.12 85.4 85.1 85.3
08/11/2018 11:28:56 79.9 80.9 82.6 78 77.7 78.8 88.26 83.42 85.12 85.4 85.1 85.3
08/11/2018 11:28:57 83.22 82.84 82.84 78 77.7 78.8 87.36 82.37 85.12 85.4 85.1 85.3
08/11/2018 11:28:58 78.96 82.65 82.84 78 77.7 78.8 81.72 82.03 85.12 85.4 85.1 85.3
08/11/2018 11:28:59 84.1 83.71 83.71 78 77.7 78.8 87.64 81.79 85.12 85.4 85.1 85.3
08/11/2018 11:29:00 78.39 82.75 83.71 78 77.7 78.8 85.46 81.53 85.12 85.4 85.1 85.3
08/11/2018 11:29:01 77.24 80.58 83.71 78 77.7 78.8 88.77 82.27 85.12 85.4 85.1 85.3
08/11/2018 11:29:02 81.57 80.88 83.71 78.1 77.7 78.8 89.16 83.25 85.12 85.5 85.1 85.3
08/11/2018 11:29:03 82.35 82.59 83.71 78.1 77.7 78.8 83.92 82.93 85.12 85.5 85.1 85.3
08/11/2018 11:29:04 82.37 83.16 83.71 78.1 77.7 78.8 87.68 82.1 85.12 85.5 85.1 85.3
08/11/2018 11:29:05 81.23 82.77 83.71 78.1 77.7 78.8 86.31 81.94 85.12 85.5 85.1 85.3
08/11/2018 11:29:06 82.65 82.65 83.71 78.2 77.7 78.8 88.27 82.21 85.12 85.5 85.1 85.3
08/11/2018 11:29:07 82.22 83.72 83.72 78.2 77.7 78.8 86.3 82.75 85.12 85.5 85.1 85.3
08/11/2018 11:29:08 83.99 83.89 83.89 78.2 77.7 78.8 86.77 81.52 85.12 85.5 85.1 85.3
08/11/2018 11:29:09 86.11 86.45 86.45 78.3 77.8 78.9 89.01 82.95 85.12 85.5 85.2 85.3
08/11/2018 11:29:10 84.18 85.26 86.45 78.4 77.8 78.9 86.92 82.39 85.12 85.6 85.2 85.3
08/11/2018 11:29:11 85.47 85.74 86.45 78.4 77.8 78.9 86.43 82.23 85.12 85.6 85.2 85.3
08/11/2018 11:29:12 84.47 85.5 86.45 78.5 77.8 78.9 88.57 82.4 85.12 85.6 85.2 85.3
08/11/2018 11:29:13 83.93 84.94 86.45 78.5 77.8 78.9 87.23 82.72 85.12 85.6 85.2 85.3
08/11/2018 11:29:14 85.63 85.76 86.45 78.6 77.9 78.9 86.92 81.99 85.12 85.6 85.2 85.3
08/11/2018 11:29:15 82.49 85.1 86.45 78.6 77.9 78.9 84.79 81.34 85.12 85.6 85.2 85.3
08/11/2018 11:29:16 82.55 83.76 86.45 78.6 77.9 78.9 83.78 80.21 85.12 85.6 85.2 85.3
08/11/2018 11:29:17 81.12 83.31 86.45 78.6 77.9 78.9 87.86 81.72 85.12 85.7 85.2 85.3
08/11/2018 11:29:18 83.56 83.52 86.45 78.7 77.9 78.9 87.89 82.36 85.12 85.7 85.2 85.3
08/11/2018 11:29:19 79.87 83.42 86.45 78.7 77.9 78.9 83.9 82.26 85.12 85.7 85.2 85.3
08/11/2018 11:29:20 77.79 81.46 86.45 78.7 77.9 78.9 86.21 80.96 85.12 85.7 85.2 85.3
08/11/2018 11:29:21 78.09 79.49 86.45 78.7 77.9 78.9 85.58 80.87 85.12 85.7 85.2 85.3
08/11/2018 11:29:22 79.36 79.62 86.45 78.7 77.9 78.9 87.32 81.39 85.12 85.7 85.2 85.3
08/11/2018 11:29:23 77.98 78.98 86.45 78.6 77.9 78.9 89.16 82.93 85.12 85.7 85.2 85.3
08/11/2018 11:29:24 79.84 79.43 86.45 78.6 77.9 78.9 86.02 83.05 84.24 85.7 85.2 85.3
08/11/2018 11:29:25 79.59 80.9 86.45 78.6 77.9 78.9 85.67 81.13 83.42 85.7 85.2 85.3
08/11/2018 11:29:26 76.54 78.97 86.45 78.6 77.9 78.9 85.85 80.76 83.25 85.7 85.2 85.3
08/11/2018 11:29:27 77.3 78.09 86.45 78.6 77.9 78.9 81.42 80.39 83.25 85.7 85.2 85.3
08/11/2018 11:29:28 74.76 77.8 86.45 78.6 77.9 78.9 78.86 78.06 83.25 85.7 85.2 85.3
08/11/2018 11:29:29 78.7 77.81 86.45 78.6 77.9 78.9 88.01 80.67 83.25 85.7 85.2 85.3
08/11/2018 11:29:30 77.7 78.69 86.45 78.6 77.9 78.9 83.68 80.6 83.25 85.7 85.2 85.3
08/11/2018 11:29:31 77.92 77.95 86.45 78.6 77.9 78.9 86.19 80.29 83.25 85.7 85.2 85.3
08/11/2018 11:29:32 80.92 80.31 86.45 78.6 77.9 78.9 86.3 80.63 83.05 85.7 85.2 85.3
08/11/2018 11:29:33 76.4 79.91 86.45 78.6 77.9 78.9 88.85 82.39 83.05 85.7 85.2 85.3
08/11/2018 11:29:34 78.43 78.41 86.45 78.6 77.9 78.9 88.9 83.31 83.31 85.7 85.2 85.3
08/11/2018 11:29:35 77.76 78.39 86.45 78.6 77.9 78.9 84.12 82.73 83.31 85.7 85.2 85.3
08/11/2018 11:29:36 78.33 78.53 86.45 78.6 77.9 78.9 86.8 81.03 83.31 85.8 85.2 85.3
08/11/2018 11:29:37 80.38 80.04 86.45 78.7 77.9 78.9 85.96 81.09 83.31 85.8 85.2 85.3
08/11/2018 11:29:38 77.88 80.05 86.45 78.7 77.9 78.9 87.34 81.51 83.31 85.8 85.2 85.3
08/11/2018 11:29:39 77.98 79.02 85.76 78.7 77.9 78.9 87.63 82.65 83.31 85.8 85.2 85.3
08/11/2018 11:29:40 80.23 79.75 85.76 78.6 77.9 78.9 87.24 82.55 83.31 85.8 85.2 85.3
08/11/2018 11:29:41 75.53 79.49 85.76 78.6 77.9 78.9 84.91 80.9 83.31 85.8 85.2 85.3
08/11/2018 11:29:42 74.17 77.62 85.76 78.6 77.9 78.9 85.21 80.42 83.31 85.8 85.2 85.3
08/11/2018 11:29:43 76.74 76.6 85.76 78.6 77.9 78.9 85.34 80.2 83.31 85.8 85.2 85.4
08/11/2018 11:29:44 77.6 77.3 85.1 78.6 77.9 78.9 89.8 83.15 83.31 85.8 85.2 85.4
08/11/2018 11:29:45 77.8 77.93 83.76 78.5 77.9 78.9 86.71 83.14 83.31 85.8 85.2 85.4
08/11/2018 11:29:46 74.85 78.2 83.52 78.5 77.9 78.9 80.97 81.84 83.31 85.8 85.2 85.4
08/11/2018 11:29:47 76.05 76.15 83.52 78.5 77.9 78.9 86.52 80.23 83.31 85.8 85.2 85.4
08/11/2018 11:29:48 79 78.11 83.42 78.5 77.9 78.9 86.47 80.9 83.31 85.8 85.2 85.4
08/11/2018 11:29:49 78.11 78.65 81.46 78.5 77.9 78.9 88.5 82.08 83.31 85.8 85.2 85.4
08/11/2018 11:29:50 78.95 78.73 80.9 78.5 77.9 78.9 86.83 81.72 83.31 85.8 85.2 85.4
08/11/2018 11:29:51 83.64 83.58 83.58 78.5 77.9 78.9 87.63 83.24 83.31 85.8 85.2 85.4
08/11/2018 11:29:52 80.48 81.36 83.58 78.5 77.9 78.9 85.91 81.28 83.31 85.8 85.2 85.4
08/11/2018 11:29:53 85.14 84.56 84.56 78.6 77.9 78.9 88.46 82.62 83.31 85.8 85.2 85.4
08/11/2018 11:29:54 76.57 84.06 84.56 78.6 77.9 78.9 87.13 82.22 83.31 85.8 85.2 85.4
08/11/2018 11:29:55 76.52 80.84 84.56 78.6 77.9 78.9 88.58 82.69 83.31 85.9 85.2 85.4
08/11/2018 11:29:56 78.76 79.21 84.56 78.6 77.9 78.9 86.6 82.69 83.31 85.9 85.2 85.4
08/11/2018 11:29:57 73.46 78.46 84.56 78.6 77.9 78.9 84.34 81.18 83.31 85.9 85.2 85.4
08/11/2018 11:29:58 76.59 76.79 84.56 78.6 77.9 78.9 85.77 80.46 83.31 85.9 85.2 85.4
08/11/2018 11:29:59 76.06 76.54 84.56 78.5 77.9 78.9 85.69 80.34 83.31 85.9 85.2 85.4
08/11/2018 11:30:00 77.6 77.16 84.56 78.5 77.9 78.9 88.03 82.03 83.31 85.9 85.2 85.4
08/11/2018 11:30:01 79.98 80.17 84.56 78.6 77.9 78.9 85.57 81.63 83.31 85.9 85.2 85.4
08/11/2018 11:30:02 75.37 78.5 84.56 78.5 77.9 78.9 81.79 80.28 83.31 85.8 85.2 85.4
08/11/2018 11:30:03 74.7 76.81 84.56 78.5 77.9 78.9 83.16 78.84 83.31 85.8 85.2 85.4
08/11/2018 11:30:04 75.4 76.81 84.56 78.5 77.9 78.9 83.31 78.9 83.24 85.8 85.2 85.4
08/11/2018 11:30:05 72.1 75.03 84.56 78.5 77.9 78.9 85.88 79.45 83.24 85.8 85.2 85.4
08/11/2018 11:30:06 71.14 73.46 84.56 78.5 77.9 78.9 82.58 79.33 83.24 85.8 85.2 85.4
08/11/2018 11:30:07 69.37 72.23 84.56 78.5 77.9 78.9 75.73 77.71 83.24 85.8 85.2 85.4
08/11/2018 11:30:08 67.21 70.48 84.56 78.5 77.9 78.9 74.33 74.53 83.24 85.8 85.2 85.4
08/11/2018 11:30:09 71.28 70.99 84.56 78.5 77.9 78.9 76.27 71.87 83.24 85.8 85.2 85.4
08/11/2018 11:30:10 72.88 72.34 84.56 78.5 77.9 78.9 77.47 71.79 83.24 85.8 85.2 85.4
08/11/2018 11:30:11 67.48 72.21 84.56 78.5 77.9 78.9 79.62 73.94 83.24 85.8 85.2 85.4
08/11/2018 11:30:12 70.35 70.55 84.56 78.5 77.9 78.9 78.43 74.35 83.24 85.8 85.2 85.4
08/11/2018 11:30:13 77.98 76.89 84.56 78.5 77.9 78.9 84.27 77.57 83.24 85.7 85.2 85.4
08/11/2018 11:30:14 73.13 76.04 84.56 78.5 77.9 78.9 82.88 77.35 83.24 85.7 85.2 85.4
08/11/2018 11:30:15 75.94 76.03 84.56 78.5 77.9 78.9 83.75 78.26 83.24 85.7 85.2 85.4
08/11/2018 11:30:16 70.15 75.19 84.56 78.5 77.9 78.9 76.4 77.27 83.24 85.7 85.2 85.4
08/11/2018 11:30:17 72.8 73.41 84.56 78.5 77.9 78.9 76.55 74.29 83.24 85.7 85.2 85.4
08/11/2018 11:30:18 76.77 76.16 84.56 78.5 77.9 78.9 80.16 74.14 83.24 85.7 85.2 85.4
08/11/2018 11:30:19 77.34 77.69 84.56 78.5 77.9 78.9 80.1 74.92 83.24 85.7 85.2 85.4
08/11/2018 11:30:20 72.51 76.36 84.56 78.5 77.9 78.9 77.7 74.07 83.24 85.7 85.2 85.4
08/11/2018 11:30:21 65.19 74.1 84.56 78.5 77.9 78.9 72.51 72.51 82.69 85.7 85.2 85.4
08/11/2018 11:30:22 67.31 70.97 84.56 78.5 77.9 78.9 74.1 69.97 82.69 85.7 85.2 85.4
08/11/2018 11:30:23 67.8 68.52 84.06 78.4 77.9 78.9 74.04 68.77 82.69 85.7 85.2 85.4
08/11/2018 11:30:24 72.58 72.15 80.84 78.4 77.9 78.9 76.42 70.38 82.69 85.6 85.2 85.4
08/11/2018 11:30:25 74.72 73.87 80.17 78.4 77.9 78.9 77.47 71.3 82.69 85.6 85.2 85.4
08/11/2018 11:30:26 71.07 73.79 80.17 78.4 77.9 78.9 76.64 71.43 82.03 85.6 85.2 85.4
08/11/2018 11:30:27 71.09 72.3 80.17 78.4 77.9 78.9 76.15 71.1 82.03 85.6 85.2 85.4
08/11/2018 11:30:28 75.62 75 80.17 78.4 77.9 78.9 78.7 72.56 82.03 85.6 85.2 85.4
08/11/2018 11:30:29 72.94 74.86 80.17 78.3 77.9 78.9 77.26 72.42 82.03 85.6 85.2 85.4
08/11/2018 11:30:30 71.37 73.28 80.17 78.2 77.9 78.9 78.02 72.51 81.63 85.6 85.2 85.4
08/11/2018 11:30:31 76.15 75.53 78.5 78.2 77.9 78.9 79.76 73.84 80.28 85.6 85.1 85.4
08/11/2018 11:30:32 71.25 75.26 77.69 78.2 77.9 78.9 78.9 74.21 79.45 85.6 85.1 85.4
08/11/2018 11:30:33 69.14 73.3 77.69 78.2 77.9 78.9 76.4 73.15 79.45 85.6 85.1 85.4
08/11/2018 11:30:34 79.51 78.33 78.33 78.2 77.9 78.9 81.93 75.1 79.45 85.6 85.1 85.4
08/11/2018 11:30:35 73.25 77 78.33 78.2 77.9 78.9 81.84 75.95 79.33 85.6 85.1 85.4
08/11/2018 11:30:36 74.83 75.7 78.33 78.2 77.9 78.9 79.57 75.94 78.26 85.6 85.1 85.4
08/11/2018 11:30:37 73.43 74.86 78.33 78.2 77.9 78.9 81.18 75.75 78.26 85.5 85.1 85.4
08/11/2018 11:30:38 75.84 75.87 78.33 78.2 77.9 78.9 80.86 76.46 78.26 85.5 85.1 85.4
08/11/2018 11:30:39 76.97 77.05 78.33 78.2 77.8 78.9 80.61 75.29 78.26 85.5 85.1 85.4
08/11/2018 11:30:40 76.28 76.86 78.33 78.1 77.8 78.9 82.64 76.74 78.26 85.5 85.1 85.4
08/11/2018 11:30:41 74.04 76.65 78.33 78.1 77.8 78.9 78.73 76.05 78.26 85.5 85.1 85.4
08/11/2018 11:30:42 74.52 75.16 78.33 78.1 77.8 78.9 81.66 75.51 78.26 85.5 85.1 85.4
08/11/2018 11:30:43 83.45 82.29 82.29 78.1 77.8 78.9 93.73 86.61 86.61 85.6 85.1 85.4
08/11/2018 11:30:44 78.27 82.23 82.29 78.1 77.9 78.9 83.22 85.66 86.61 85.6 85.1 85.4
08/11/2018 11:30:45 84.74 83.78 83.78 78.2 77.9 78.9 86.27 82.38 86.61 85.6 85.1 85.4
08/11/2018 11:30:46 83.35 83.66 83.78 78.2 77.9 78.9 85.5 81.26 86.61 85.6 85.1 85.4
08/11/2018 11:30:47 80.09 83.29 83.78 78.2 77.9 78.9 83.99 80.65 86.61 85.6 85.1 85.4
08/11/2018 11:30:48 76.05 81.38 83.78 78.2 77.9 78.9 81.65 78.98 86.61 85.6 85.1 85.4
08/11/2018 11:30:49 84.39 83.93 83.93 78.3 77.9 78.9 85.92 79.93 86.61 85.6 85.1 85.4
08/11/2018 11:30:50 84.19 84.9 84.9 78.3 77.9 78.9 85.48 80.49 86.61 85.6 85.1 85.4
08/11/2018 11:30:51 75.34 83.49 84.9 78.3 77.9 78.9 82.02 79.37 86.61 85.6 85.1 85.4
08/11/2018 11:30:52 81.37 81.15 84.9 78.3 77.9 78.9 87.07 80.47 86.61 85.6 85.1 85.4
08/11/2018 11:30:53 82.68 82.61 84.9 78.4 78 78.9 88.54 82.47 86.61 85.6 85.2 85.4
08/11/2018 11:30:54 79.97 82.28 84.9 78.4 78 78.9 86.9 82.59 86.61 85.6 85.2 85.4
08/11/2018 11:30:55 77.51 81.37 84.9 78.4 78 79 86.09 82.21 86.61 85.6 85.2 85.4
08/11/2018 11:30:56 83.96 83.24 84.9 78.4 78 79 88.54 82.28 86.61 85.6 85.2 85.4
08/11/2018 11:30:57 80.77 82.81 84.9 78.4 78 79 87.2 82.17 86.61 85.6 85.2 85.4
08/11/2018 11:30:58 81.8 82.38 84.9 78.4 78 79 87.49 82.04 86.61 85.6 85.2 85.4
08/11/2018 11:30:59 83.49 83.66 84.9 78.5 78 79 87.67 82.46 86.61 85.6 85.2 85.4
08/11/2018 11:31:00 83.69 84.64 84.9 78.5 78 79 85.55 81.91 86.61 85.6 85.2 85.4
08/11/2018 11:31:01 83.62 83.89 84.9 78.5 78 79 88.17 82.05 86.61 85.6 85.2 85.4
08/11/2018 11:31:02 84.4 85.32 85.32 78.6 78.1 79 88.28 82.69 86.61 85.7 85.2 85.4
08/11/2018 11:31:03 79.56 83.71 85.32 78.6 78.1 79 86.34 82.36 86.61 85.7 85.2 85.4
08/11/2018 11:31:04 80.3 81.57 85.32 78.6 78.1 79 88.16 82.18 86.61 85.7 85.2 85.4
08/11/2018 11:31:05 78.16 81.09 85.32 78.6 78.1 79 87.18 82.11 86.61 85.7 85.2 85.4
08/11/2018 11:31:06 77.56 79.32 85.32 78.6 78.1 79 86.18 81.72 86.61 85.7 85.2 85.4
08/11/2018 11:31:07 77.07 78.11 85.32 78.6 78.1 79 86.69 81.37 86.61 85.7 85.2 85.4
08/11/2018 11:31:08 76.97 77.65 85.32 78.6 78.1 79 86.42 81.25 86.61 85.7 85.2 85.4
08/11/2018 11:31:09 78 78.01 85.32 78.5 78.1 79 86.85 81.42 86.61 85.7 85.2 85.4
08/11/2018 11:31:10 77.21 77.69 85.32 78.5 78.1 79 86.74 81.21 86.61 85.7 85.2 85.4
08/11/2018 11:31:11 76.44 77.44 85.32 78.5 78.1 79 86.48 81.09 86.61 85.7 85.3 85.4
08/11/2018 11:31:12 79.12 78.47 85.32 78.5 78.1 79 86.51 81.11 86.61 85.7 85.3 85.4
08/11/2018 11:31:13 78.22 78.93 85.32 78.5 78.1 79 87.08 81.49 85.66 85.7 85.3 85.4
08/11/2018 11:31:14 77.48 78.16 85.32 78.5 78.1 79 87.05 81.63 82.69 85.7 85.3 85.4
08/11/2018 11:31:15 78.11 78.16 85.32 78.5 78.1 79 86.49 81.34 82.69 85.7 85.3 85.4
08/11/2018 11:31:16 77.52 78.38 85.32 78.5 78.1 79 87.09 81.52 82.69 85.7 85.3 85.4
08/11/2018 11:31:17 78.89 78.89 85.32 78.6 78.1 79 86.38 81.42 82.69 85.7 85.3 85.4
08/11/2018 11:31:18 79.17 79.25 85.32 78.6 78.1 79 87.21 81.58 82.69 85.7 85.3 85.4
08/11/2018 11:31:19 75.9 78.75 85.32 78.6 78.1 79 80.71 81.04 82.69 85.7 85.3 85.4
08/11/2018 11:31:20 74.3 76.98 85.32 78.6 78.1 79 82.62 78.17 82.69 85.7 85.3 85.4
08/11/2018 11:31:21 72.73 75.51 85.32 78.5 78.1 79 79.91 77.31 82.69 85.7 85.3 85.4
08/11/2018 11:31:22 73.55 74.02 85.32 78.5 78.1 79 82.5 76.72 82.69 85.7 85.3 85.4
08/11/2018 11:31:23 73.8 74.19 85.32 78.5 78.1 79 79.52 76.67 82.69 85.7 85.3 85.4
08/11/2018 11:31:24 74.97 74.89 85.32 78.5 78.1 79 81.52 75.72 82.69 85.7 85.3 85.4
08/11/2018 11:31:25 72.56 74.64 85.32 78.5 78.1 79 80.41 76.26 82.69 85.7 85.3 85.4
08/11/2018 11:31:26 73.01 73.44 85.32 78.5 78.1 79 80.1 74.95 82.69 85.7 85.3 85.4
08/11/2018 11:31:27 71.02 73.09 85.32 78.5 78.1 79 80.52 75.66 82.69 85.7 85.3 85.4
08/11/2018 11:31:28 72.8 72.55 85.32 78.5 78.1 79 85.59 78.62 82.69 85.7 85.3 85.4
08/11/2018 11:31:29 75.06 74.78 85.32 78.5 78.1 79 84.54 79.2 82.69 85.7 85.3 85.4
08/11/2018 11:31:30 80.12 79.02 85.32 78.5 78.1 79 86.55 80.25 82.69 85.7 85.3 85.4
08/11/2018 11:31:31 77.22 78.72 85.32 78.5 78.1 79 83.74 80.36 82.69 85.7 85.3 85.4
08/11/2018 11:31:32 76.62 77.98 83.71 78.5 78.1 79 85.89 80.03 82.36 85.8 85.3 85.4
08/11/2018 11:31:33 77.24 77.42 81.57 78.5 78.1 79 85.66 80.15 82.18 85.8 85.3 85.4
08/11/2018 11:31:34 79.71 79.67 81.09 78.5 78.1 79 86.17 80.53 82.11 85.8 85.3 85.4
08/11/2018 11:31:35 78.56 79.08 79.67 78.5 78.1 79 85.27 80.83 81.72 85.8 85.3 85.4
08/11/2018 11:31:36 75.24 78.4 79.67 78.6 78.1 79 84.56 79.87 81.63 85.8 85.3 85.4
08/11/2018 11:31:37 81.95 81.26 81.26 78.6 78.1 79 87.9 81.53 81.63 85.8 85.3 85.4
08/11/2018 11:31:38 78.11 80.77 81.26 78.6 78.1 79 87.09 81.58 81.63 85.8 85.3 85.4
08/11/2018 11:31:39 79.46 79.86 81.26 78.6 78.1 79 86.85 81.56 81.63 85.8 85.3 85.4
08/11/2018 11:31:40 77.68 79.5 81.26 78.6 78.1 79 84.78 81.52 81.63 85.8 85.3 85.4
08/11/2018 11:31:41 80.66 80.38 81.26 78.6 78.1 79 87.39 81.43 81.63 85.9 85.3 85.4
08/11/2018 11:31:42 79.85 79.88 81.26 78.6 78.1 79 87.44 81.63 81.63 85.9 85.3 85.4
08/11/2018 11:31:43 76.3 79.81 81.26 78.6 78.1 79 86.62 81.74 81.74 85.8 85.3 85.4
08/11/2018 11:31:44 79.12 79.07 81.26 78.7 78.1 79 85.8 81.28 81.74 85.8 85.3 85.4
08/11/2018 11:31:45 73.55 78.68 81.26 78.6 78.1 79 81.67 80.38 81.74 85.8 85.3 85.5
08/11/2018 11:31:46 79.79 78.89 81.26 78.7 78.1 79 87.03 80.48 81.74 85.8 85.3 85.5
08/11/2018 11:31:47 79.01 79.24 81.26 78.7 78.1 79 87.39 81.42 81.74 85.9 85.3 85.5
08/11/2018 11:31:48 80.01 79.95 81.26 78.7 78.1 79 87.22 81.65 81.74 85.9 85.3 85.5
08/11/2018 11:31:49 78.87 79.82 81.26 78.7 78.1 79 86.61 81.6 81.74 85.9 85.3 85.5
08/11/2018 11:31:50 75.88 78.9 81.26 78.7 78.1 79 86.58 81.62 81.74 85.9 85.3 85.5
08/11/2018 11:31:51 77.36 77.7 81.26 78.7 78.1 79 86.73 81.33 81.74 85.9 85.3 85.5
08/11/2018 11:31:52 74.93 77.27 81.26 78.7 78.1 79 87.02 81.55 81.74 85.9 85.4 85.5
08/11/2018 11:31:53 75.93 76.31 81.26 78.7 78.1 79 86.85 81.31 81.74 85.9 85.4 85.5
08/11/2018 11:31:54 74.77 76.33 81.26 78.7 78.1 79 85.82 81.42 81.74 85.8 85.4 85.5
08/11/2018 11:31:55 76.48 76.03 81.26 78.7 78.1 79 86.69 81.03 81.74 85.9 85.4 85.5
08/11/2018 11:31:56 76.3 76.28 81.26 78.7 78.1 79 86.71 81.19 81.74 85.9 85.4 85.5
08/11/2018 11:31:57 76.8 76.8 81.26 78.7 78.1 79 86.7 81.21 81.74 85.9 85.4 85.5
08/11/2018 11:31:58 76.35 76.99 81.26 78.7 78.1 79 86.49 81.15 81.74 85.9 85.4 85.5
08/11/2018 11:31:59 74.59 76.31 81.26 78.7 78.1 79 85.78 81.17 81.74 85.9 85.4 85.5
08/11/2018 11:32:00 77.52 76.89 81.26 78.7 78.1 79 86.62 81.11 81.74 85.9 85.4 85.5
08/11/2018 11:32:01 76.85 77 81.26 78.7 78.1 79 86.69 81.24 81.74 85.9 85.4 85.5
08/11/2018 11:32:02 83.01 82.25 82.25 78.7 78.1 79 88.02 82.17 82.17 85.9 85.4 85.5
08/11/2018 11:32:03 86.81 85.52 85.52 78.8 78.2 79 88.66 83.06 83.06 85.9 85.4 85.5
08/11/2018 11:32:04 86.46 86.57 86.57 78.8 78.2 79 89.68 83.66 83.66 85.9 85.4 85.5
08/11/2018 11:32:05 82.39 86.52 86.57 78.8 78.2 79 87.88 83.66 83.66 85.9 85.4 85.5
08/11/2018 11:32:06 78.86 84.26 86.57 78.8 78.2 79 86.52 82.69 83.66 85.9 85.4 85.5
08/11/2018 11:32:07 80.51 81.69 86.57 78.9 78.2 79 92.01 85.74 85.74 85.9 85.4 85.5
08/11/2018 11:32:08 87.47 86.43 86.57 79 78.3 79 90.32 85.71 85.74 86 85.4 85.5
08/11/2018 11:32:09 85.63 87.11 87.11 79 78.3 79 89.62 85.5 85.74 86 85.4 85.5
08/11/2018 11:32:10 82.1 86.12 87.11 79 78.3 79 87.74 84.42 85.74 86 85.4 85.5
08/11/2018 11:32:11 81.98 83.49 87.11 79.1 78.3 79 87.57 82.97 85.74 86 85.4 85.5
08/11/2018 11:32:12 75.4 82.79 87.11 79.1 78.3 79 85.46 82.45 85.74 86 85.4 85.5
08/11/2018 11:32:13 73.77 79.54 87.11 79 78.3 79 79.77 80.77 85.74 86 85.4 85.5
08/11/2018 11:32:14 74.86 76.85 87.11 79 78.3 79 82.38 77.93 85.74 86 85.4 85.5
08/11/2018 11:32:15 72.78 75.58 87.11 79 78.3 79 79.17 77.04 85.74 86 85.4 85.5
08/11/2018 11:32:16 73.22 74.88 87.11 79 78.3 79 82.12 76.39 85.74 86 85.4 85.5
08/11/2018 11:32:17 68.97 73.04 87.11 79 78.3 79 76.97 75.82 85.74 86 85.4 85.5
08/11/2018 11:32:18 72.4 72.03 87.11 79 78.3 79 80.95 75.12 85.74 85.9 85.4 85.5
08/11/2018 11:32:19 75.34 75.13 87.11 79 78.3 79 90.63 84.47 85.74 86 85.4 85.5
08/11/2018 11:32:20 73 75.13 87.11 79 78.3 79 86.13 84.84 85.74 86 85.4 85.5
08/11/2018 11:32:21 69.64 73.85 87.11 79 78.3 79 82.27 82.02 85.74 86 85.4 85.5
08/11/2018 11:32:22 74.62 74.06 87.11 79 78.3 79 84.43 79.88 85.74 86 85.4 85.5
08/11/2018 11:32:23 71.53 73.89 87.11 79 78.3 79 83.4 79.79 85.74 86 85.4 85.5
08/11/2018 11:32:24 78.56 77.32 87.11 79 78.3 79 86.36 80.06 85.74 86 85.4 85.5
08/11/2018 11:32:25 72.58 77.06 87.11 79 78.3 79 83.93 79.85 85.74 86 85.4 85.5
08/11/2018 11:32:26 71.21 74.8 87.11 79 78.3 79 83.95 79.51 85.74 86 85.4 85.5
08/11/2018 11:32:27 73.83 74.05 87.11 79 78.3 79 85.41 79.76 85.74 86 85.4 85.5
08/11/2018 11:32:28 73.08 73.37 87.11 79 78.3 79 83.7 79.1 85.74 86 85.4 85.5
08/11/2018 11:32:29 73.26 74.02 87.11 79 78.3 79 84.35 79.71 85.74 86 85.4 85.5
08/11/2018 11:32:30 71.21 73.2 87.11 79 78.3 79 85.33 79.45 85.74 86 85.4 85.5
08/11/2018 11:32:31 74.26 73.95 87.11 79 78.3 79 85.9 80.29 85.74 86 85.4 85.5
08/11/2018 11:32:32 73.9 74.13 87.11 79 78.3 79 86.1 80.63 85.74 86 85.4 85.5
08/11/2018 11:32:33 72.91 73.89 87.11 79 78.3 79 86.24 80.6 85.74 86 85.4 85.5
08/11/2018 11:32:34 73.46 73.85 87.11 79 78.3 79 85.19 80.42 85.74 86 85.4 85.5
08/11/2018 11:32:35 71.87 73.9 87.11 79 78.3 79 85.43 80.39 85.74 86 85.4 85.5
08/11/2018 11:32:36 72.9 73.21 87.11 79 78.3 79 86.31 80.69 85.74 86 85.4 85.5
08/11/2018 11:32:37 74.46 74.07 87.11 79 78.3 79 86.02 80.82 85.71 86 85.4 85.5
08/11/2018 11:32:38 73.78 74.3 87.11 79 78.3 79 84.71 80.6 85.5 86 85.4 85.5
08/11/2018 11:32:39 72.87 73.66 86.12 79 78.3 79 83.35 79.23 84.84 86 85.4 85.5
08/11/2018 11:32:40 75.24 74.66 83.49 79 78.3 79 85.87 79.89 84.84 86 85.4 85.5
08/11/2018 11:32:41 75.08 75.18 82.79 79 78.3 79 86.39 80.84 84.84 86 85.4 85.5
08/11/2018 11:32:42 74.7 74.96 79.54 79 78.3 79 86.58 80.93 84.84 86 85.4 85.5
08/11/2018 11:32:43 75.9 75.51 77.32 79 78.3 79 86.83 81.15 84.84 86 85.4 85.5
08/11/2018 11:32:44 74.48 75.62 77.32 78.9 78.3 79 86.25 81.07 84.84 86 85.4 85.5
08/11/2018 11:32:45 75.59 75.53 77.32 78.9 78.2 79 85.86 80.96 84.84 86 85.4 85.5
08/11/2018 11:32:46 76.12 76.03 77.32 78.9 78.2 79 87.36 81.31 84.84 86 85.4 85.5
08/11/2018 11:32:47 75.63 76.08 77.32 78.9 78.2 79 86.54 81.4 84.84 86 85.4 85.5
08/11/2018 11:32:48 74.54 76.05 77.32 78.9 78.2 79 86.21 81.21 84.84 86 85.4 85.5
08/11/2018 11:32:49 75.84 75.63 77.32 78.9 78.2 79 85.8 80.89 84.84 86 85.4 85.5
08/11/2018 11:32:50 75.7 75.7 77.32 78.9 78.2 79.1 86.3 81.05 82.02 86 85.4 85.5
08/11/2018 11:32:51 76.49 76.37 77.32 78.9 78.2 79.1 86.95 81.16 81.4 86 85.4 85.5
08/11/2018 11:32:52 76.75 76.57 77.32 78.9 78.2 79.1 86.53 81.1 81.4 86 85.4 85.5
08/11/2018 11:32:53 75.42 76.42 77.32 78.9 78.2 79.1 86.13 80.96 81.4 86 85.4 85.5
08/11/2018 11:32:54 76 76.17 77.06 78.9 78.2 79.1 85.64 80.87 81.4 86 85.4 85.5
08/11/2018 11:32:55 76.37 76.39 76.57 78.9 78.2 79.1 86.37 80.92 81.4 86 85.4 85.5
08/11/2018 11:32:56 76.05 76.28 76.57 78.9 78.2 79.1 86.75 80.93 81.4 86 85.4 85.5
08/11/2018 11:32:57 76.86 77.1 77.1 78.9 78.2 79.1 86.36 81.1 81.4 86 85.4 85.5
08/11/2018 11:32:58 75.57 76.47 77.1 78.9 78.2 79.1 86.14 80.85 81.4 86 85.4 85.5
08/11/2018 11:32:59 75.67 75.92 77.1 78.9 78.2 79.1 85.61 80.87 81.4 86 85.4 85.5
08/11/2018 11:33:00 75.99 75.99 77.1 78.9 78.2 79.1 86.56 80.8 81.4 86 85.4 85.5
08/11/2018 11:33:01 76.94 76.66 77.1 78.9 78.2 79.1 87.12 81.34 81.4 86 85.4 85.5
08/11/2018 11:33:02 75.98 76.59 77.1 78.9 78.2 79.1 86.09 81.16 81.4 86 85.4 85.5
08/11/2018 11:33:03 75.19 76.28 77.1 78.9 78.2 79.1 85.38 80.9 81.4 86 85.4 85.5
08/11/2018 11:33:04 76.17 76.11 77.1 78.9 78.2 79.1 86.37 80.86 81.4 86 85.4 85.5
08/11/2018 11:33:05 76.98 76.7 77.1 78.9 78.2 79.1 86.68 80.89 81.4 86 85.4 85.5
08/11/2018 11:33:06 75.65 76.69 77.1 78.9 78.2 79.1 86.26 81 81.4 86 85.4 85.5
08/11/2018 11:33:07 74.25 76.02 77.1 78.9 78.2 79.1 86.05 80.76 81.4 86 85.4 85.5
08/11/2018 11:33:08 74.79 75.15 77.1 78.9 78.2 79.1 85.61 80.93 81.4 86 85.4 85.5
08/11/2018 11:33:09 75.03 75.01 77.1 78.9 78.2 79.1 86.64 80.86 81.4 86 85.4 85.5
08/11/2018 11:33:10 75.89 75.76 77.1 78.9 78.2 79.1 86.56 81.03 81.4 86 85.4 85.5
08/11/2018 11:33:11 74.01 75.54 77.1 78.9 78.2 79.1 86.01 80.77 81.4 86 85.4 85.5
08/11/2018 11:33:12 74.52 74.83 77.1 78.9 78.2 79.1 85.79 80.73 81.4 86 85.4 85.5
08/11/2018 11:33:13 74.03 74.84 77.1 78.9 78.2 79.1 85.94 80.89 81.4 86 85.4 85.5
08/11/2018 11:33:14 75.99 75.64 77.1 78.9 78.2 79.1 86.57 80.85 81.4 86 85.4 85.5
08/11/2018 11:33:15 73.58 75.57 77.1 78.9 78.2 79.1 86.3 80.93 81.4 86 85.4 85.5
08/11/2018 11:33:16 73.12 74.43 77.1 78.8 78.2 79.1 85.91 80.66 81.4 86 85.4 85.5
08/11/2018 11:33:17 73.93 74.51 77.1 78.8 78.2 79.1 84.87 80.76 81.34 86 85.4 85.5
08/11/2018 11:33:18 74.3 74.1 77.1 78.8 78.2 79.1 86.64 80.67 81.34 86 85.4 85.6
08/11/2018 11:33:19 74.75 74.7 77.1 78.8 78.2 79.1 86.52 80.96 81.34 86 85.4 85.6
08/11/2018 11:33:20 72.98 74.41 77.1 78.8 78.2 79.1 84.89 80.89 81.34 86 85.4 85.6
08/11/2018 11:33:21 73.7 74 77.1 78.8 78.2 79.1 79.63 79.62 81.34 86 85.4 85.6
08/11/2018 11:33:22 72.63 74.16 77.1 78.8 78.2 79.1 78.33 77.06 81.34 86 85.4 85.6
08/11/2018 11:33:23 71.19 72.93 77.1 78.8 78.2 79.1 78.3 74.77 81.34 86 85.4 85.6
08/11/2018 11:33:24 70.43 72.17 77.1 78.8 78.2 79.1 76.06 73.54 81.34 86 85.4 85.6
08/11/2018 11:33:25 68.3 71.09 77.1 78.8 78.2 79.1 73.25 71.66 81.34 86 85.4 85.6
08/11/2018 11:33:26 67.93 69.32 77.1 78.8 78.2 79.1 73.31 69.54 81.34 86 85.4 85.6
08/11/2018 11:33:27 68.57 69.45 76.7 78.8 78.2 79.1 73.15 68.56 81.34 85.9 85.4 85.5
08/11/2018 11:33:28 74.58 73.29 76.7 78.8 78.2 79.1 79.36 72.72 81.34 85.9 85.4 85.5
08/11/2018 11:33:29 70.84 73.31 76.7 78.8 78.2 79.1 78.38 73.54 81.34 85.9 85.4 85.5
08/11/2018 11:33:30 67.04 71.86 76.7 78.8 78.2 79.1 72.74 72.26 81.34 85.9 85.4 85.5
08/11/2018 11:33:31 70.63 70.49 76.7 78.8 78.2 79.1 74.11 69.77 81.16 85.9 85.4 85.5
08/11/2018 11:33:32 65.57 70.02 76.7 78.8 78.2 79 72.06 68.8 81.03 85.9 85.4 85.5
08/11/2018 11:33:33 69.15 68.96 76.7 78.8 78.2 79 83.35 76.32 81.03 85.9 85.4 85.5
08/11/2018 11:33:34 65.36 68.88 76.7 78.7 78.2 79 74.59 75.79 81.03 85.9 85.4 85.5
08/11/2018 11:33:35 64.4 66.84 76.69 78.7 78.2 79 77.11 72.83 81.03 85.9 85.4 85.5
08/11/2018 11:33:36 65.01 65.7 76.02 78.7 78.2 79 81.99 75.25 81.03 85.9 85.4 85.5
08/11/2018 11:33:37 66.36 66 75.76 78.7 78.1 79 80.7 75.41 81.03 85.8 85.4 85.5
08/11/2018 11:33:38 72.71 71.97 75.76 78.7 78.1 79 88.67 82.08 82.08 85.9 85.4 85.5
08/11/2018 11:33:39 69.54 72.42 75.76 78.7 78.1 79 85.51 82.63 82.63 85.9 85.4 85.5
08/11/2018 11:33:40 66.75 70.16 75.64 78.7 78.1 79 82.33 80.36 82.63 85.8 85.4 85.5
08/11/2018 11:33:41 73.05 71.79 75.64 78.7 78.1 79 87.47 80.87 82.63 85.8 85.4 85.5
08/11/2018 11:33:42 66.1 71.36 75.64 78.7 78.1 79 81.84 80.74 82.63 85.8 85.4 85.5
08/11/2018 11:33:43 64.18 68.82 75.64 78.6 78.1 79 77.71 78.34 82.63 85.8 85.4 85.5
08/11/2018 11:33:44 64.76 66.82 75.57 78.6 78.1 79 81.32 75.98 82.63 85.8 85.4 85.5
08/11/2018 11:33:45 66 66.07 74.7 78.6 78.1 79 79.06 75.88 82.63 85.8 85.4 85.5
08/11/2018 11:33:46 64.67 65.9 74.7 78.5 78.1 79 81.48 75.65 82.63 85.8 85.4 85.5
08/11/2018 11:33:47 66.76 66.28 74.7 78.5 78.1 79 81.23 76.38 82.63 85.8 85.4 85.5
08/11/2018 11:33:48 66.55 66.62 74.7 78.5 78.1 79 82.52 76.49 82.63 85.8 85.4 85.5
08/11/2018 11:33:49 65.62 66.54 74.41 78.5 78.1 79 79.39 76.49 82.63 85.7 85.4 85.5
08/11/2018 11:33:50 65.45 66.32 74.16 78.5 78.1 79 82.55 76.47 82.63 85.7 85.4 85.5
08/11/2018 11:33:51 64.03 65.51 74.16 78.5 78.1 79 79.6 76.28 82.63 85.7 85.4 85.5
08/11/2018 11:33:52 66.66 66.52 73.31 78.5 78.1 79 82.38 76.23 82.63 85.7 85.4 85.5
08/11/2018 11:33:53 73.44 72.36 73.31 78.4 78.1 79 81.23 76.3 82.63 85.7 85.3 85.5
08/11/2018 11:33:54 76.28 75.61 75.61 78.4 78.1 79 84.15 77.92 82.63 85.6 85.3 85.5
08/11/2018 11:33:55 75.78 76.14 76.14 78.4 78.1 79 82.59 77.92 82.63 85.6 85.3 85.5
08/11/2018 11:33:56 75.01 76.36 76.36 78.4 78.1 79 83.63 77.93 82.63 85.6 85.3 85.5
08/11/2018 11:33:57 69.63 75.63 76.36 78.4 78.1 79 79.62 77.9 82.63 85.6 85.3 85.5
08/11/2018 11:33:58 63.87 72.69 76.36 78.4 78.1 79 81.62 75.95 82.63 85.6 85.3 85.5
08/11/2018 11:33:59 70.33 70.68 76.36 78.3 78.1 79 79.87 76.09 82.63 85.6 85.3 85.5
08/11/2018 11:34:00 74.64 73.73 76.36 78.3 78.1 79 83.02 76.74 82.63 85.6 85.3 85.5
08/11/2018 11:34:01 68.53 74.02 76.36 78.3 78.1 79 79.93 76.8 82.63 85.5 85.3 85.5
08/11/2018 11:34:02 73.05 72.84 76.36 78.3 78.1 79 82.94 76.7 82.63 85.5 85.3 85.5
08/11/2018 11:34:03 77.47 76.51 76.51 78.2 78.1 79 82.19 76.96 82.63 85.5 85.3 85.5
08/11/2018 11:34:04 76.07 77.06 77.06 78.2 78.1 79 83.29 77.37 82.63 85.5 85.3 85.5
08/11/2018 11:34:05 67.35 76.14 77.06 78.2 78.1 79 78.67 77.42 82.63 85.5 85.3 85.5
08/11/2018 11:34:06 72.57 73.29 77.06 78.1 78.1 79 82.72 76.41 82.63 85.5 85.3 85.5
08/11/2018 11:34:07 69.59 72.52 77.06 78.1 78.1 79 80.87 76.65 82.63 85.4 85.3 85.5
08/11/2018 11:34:08 73.4 73.37 77.06 78 78.1 79 83.72 77.55 82.63 85.4 85.3 85.5
08/11/2018 11:34:09 77.37 77.09 77.09 78 78.1 79 81.98 77.72 80.87 85.4 85.3 85.5
08/11/2018 11:34:10 69 75.61 77.09 77.9 78.1 79 82.79 77.05 80.87 85.4 85.3 85.5
08/11/2018 11:34:11 73.69 74 77.09 77.8 78.1 79 81.22 77.14 80.74 85.4 85.3 85.5
08/11/2018 11:34:12 71.8 74.91 77.09 77.8 78.1 79 82.06 76.41 78.34 85.4 85.3 85.5
08/11/2018 11:34:13 77.77 76.76 77.09 77.7 78.1 79 83.12 77.21 77.93 85.3 85.3 85.5
08/11/2018 11:34:14 65.59 76.63 77.09 77.6 78.1 79 81.75 76.96 77.93 85.3 85.3 85.5
08/11/2018 11:34:15 74.27 74 77.09 77.6 78.1 79 82.84 77.18 77.93 85.3 85.3 85.5
08/11/2018 11:34:16 67.1 74.02 77.09 77.5 78.1 79 82.84 77.38 77.93 85.3 85.3 85.5
08/11/2018 11:34:17 62.05 70.82 77.09 77.5 78.1 79 78.83 77.15 77.93 85.3 85.3 85.5
08/11/2018 11:34:18 64.3 67.51 77.09 77.5 78.1 79 80.88 75.29 77.93 85.3 85.3 85.5
08/11/2018 11:34:19 63.05 65.7 77.09 77.4 78.1 79 73 75.08 77.93 85.3 85.3 85.5
08/11/2018 11:34:20 66.66 66.31 77.09 77.4 78.1 79 74.22 71.86 77.93 85.2 85.3 85.5
08/11/2018 11:34:21 62.46 66.31 77.09 77.4 78.1 79 71.4 70.08 77.93 85.2 85.3 85.5
08/11/2018 11:34:22 64.92 65.01 77.09 77.4 78.1 79 72.32 67.88 77.93 85.2 85.3 85.5
08/11/2018 11:34:23 64.35 65.39 77.09 77.4 78.1 79 73.11 67.61 77.93 85.2 85.3 85.5
08/11/2018 11:34:24 61.97 64.35 77.09 77.3 78.1 79 75.02 69.07 77.93 85.2 85.3 85.5
08/11/2018 11:34:25 61.03 63.08 77.09 77.3 78.1 79 71.79 68.67 77.93 85.1 85.3 85.5
08/11/2018 11:34:26 63.94 63.7 77.09 77.3 78.1 79 73.27 67.87 77.9 85.1 85.3 85.5
08/11/2018 11:34:27 62.7 63.58 77.09 77.3 78.1 79 73.5 67.88 77.72 85.1 85.3 85.5
08/11/2018 11:34:28 62.65 63.11 77.09 77.3 78.1 79 76.2 69.74 77.72 85.1 85.3 85.5
08/11/2018 11:34:29 62.49 62.89 77.09 77.3 78.1 79 75.21 69.92 77.72 85.1 85.3 85.5
08/11/2018 11:34:30 64.56 64.04 77.09 77.2 78.1 79 75.52 69.96 77.72 85.1 85.3 85.5
08/11/2018 11:34:31 63.3 63.71 77.09 77.2 78 79 78.8 73.26 77.72 85.1 85.3 85.5
08/11/2018 11:34:32 65.14 64.76 77.09 77.2 78 79 84.91 78.44 78.44 85.1 85.3 85.5
08/11/2018 11:34:33 65.09 65.14 77.09 77.2 78 79 73.71 76.73 78.44 85 85.3 85.5
08/11/2018 11:34:34 64.36 65.25 77.09 77.2 78 79 73.07 73.37 78.44 85 85.3 85.5
08/11/2018 11:34:35 66.35 66.11 77.09 77.2 78 79 76.68 71.18 78.44 85 85.3 85.5
08/11/2018 11:34:36 70.16 69.31 77.09 77.1 78 79 78.07 72.24 78.44 85 85.3 85.5
08/11/2018 11:34:37 74.05 73.09 77.09 77.1 78 79 85.69 78.68 78.68 85 85.3 85.5
08/11/2018 11:34:38 75.96 75.21 77.09 77.1 78 79 85.86 79.71 79.71 85 85.3 85.5
08/11/2018 11:34:39 74.82 75.33 76.76 77.1 78 79 86.17 80.57 80.57 85 85.3 85.5
08/11/2018 11:34:40 75.3 75.26 76.76 77.1 78 79 86.78 80.83 80.83 84.9 85.3 85.5
08/11/2018 11:34:41 74.59 75.45 76.76 77.1 78 79 86.56 81.07 81.07 85 85.3 85.5
08/11/2018 11:34:42 75.29 75.27 76.76 77.1 78 79 86.09 80.95 81.07 85 85.3 85.5
08/11/2018 11:34:43 75.63 75.58 76.63 77.1 78 79 86.5 81.44 81.44 85 85.3 85.5
08/11/2018 11:34:44 75.97 75.93 75.93 77.1 78 79 87.04 81.26 81.44 84.9 85.3 85.6
08/11/2018 11:34:45 75.67 76.05 76.05 77.1 78 79 86.54 81.2 81.44 84.9 85.3 85.6
08/11/2018 11:34:46 74.68 75.52 76.05 77.1 78 79 85.83 80.88 81.44 85 85.3 85.6
08/11/2018 11:34:47 75.7 75.58 76.05 77.1 78 79 86.12 80.67 81.44 85 85.3 85.6
08/11/2018 11:34:48 76.72 76.42 76.42 77.1 78 79 86.1 80.96 81.44 85 85.3 85.6
08/11/2018 11:34:49 76.01 76.42 76.42 77 78 79 86.94 81.14 81.44 84.9 85.3 85.6
08/11/2018 11:34:50 74.71 76.27 76.42 77 78 79 86.44 81.1 81.44 84.9 85.3 85.6
08/11/2018 11:34:51 76.05 75.8 76.42 77 77.9 79 85.91 80.87 81.44 84.9 85.3 85.6
08/11/2018 11:34:52 76.28 76.23 76.42 77 77.9 79 85.53 80.86 81.44 84.9 85.3 85.6
08/11/2018 11:34:53 76.42 76.72 76.72 76.9 77.9 79 87.01 81 81.44 84.9 85.3 85.6
08/11/2018 11:34:54 77.81 77.53 77.53 76.9 77.9 79 86.76 81.23 81.44 84.9 85.3 85.6
08/11/2018 11:34:55 75.41 77.27 77.53 76.9 77.9 79 85.9 80.86 81.44 84.9 85.3 85.6
08/11/2018 11:34:56 71.82 76.31 77.53 76.9 77.9 79 82.7 80.62 81.44 84.9 85.3 85.6
08/11/2018 11:34:57 65.22 73.83 77.53 76.9 77.9 79 74.56 78.53 81.44 84.9 85.3 85.6
08/11/2018 11:34:58 64.5 70.37 77.53 76.8 77.9 79 75.06 74.88 81.44 84.9 85.3 85.6
08/11/2018 11:34:59 67.35 68.81 77.53 76.8 77.9 79 74.41 72.47 81.44 84.8 85.3 85.6
08/11/2018 11:35:00 86.75 85.4 85.4 77 77.9 79 92.25 85.14 85.14 84.9 85.3 85.6
08/11/2018 11:35:01 92.64 91.25 91.25 77.4 78.1 79.1 97.14 90.08 90.08 85.1 85.3 85.6
08/11/2018 11:35:02 89.18 91.72 91.72 77.6 78.1 79.1 94.42 90.72 90.72 85.2 85.4 85.6
08/11/2018 11:35:03 65.77 89.66 91.72 77.6 78.1 79.1 72.84 88.83 90.72 85.2 85.4 85.6
08/11/2018 11:35:04 76.14 85.45 91.72 77.6 78.1 79.1 77.81 84.63 90.72 85.2 85.3 85.6
08/11/2018 11:35:05 77.62 82.05 91.72 77.6 78.1 79.1 79.2 80.8 90.72 85.2 85.3 85.6
08/11/2018 11:35:06 73.86 79.82 91.72 77.6 78.1 79.1 76.72 77.73 90.72 85.2 85.3 85.6
08/11/2018 11:35:07 65.21 76.77 91.72 77.6 78.1 79.1 72.75 74.65 90.72 85.2 85.3 85.6
08/11/2018 11:35:08 62.84 72.99 91.72 77.6 78.1 79.1 71.44 71.53 90.72 85.2 85.3 85.6
08/11/2018 11:35:09 62.08 69.35 91.72 77.6 78.1 79.1 72.05 68.84 90.72 85.2 85.3 85.6
08/11/2018 11:35:10 62.2 66.35 91.72 77.6 78.1 79.1 71.92 67.5 90.72 85.2 85.3 85.6
08/11/2018 11:35:11 64.83 64.93 91.72 77.6 78.1 79.1 71.76 66.6 90.72 85.2 85.3 85.6
08/11/2018 11:35:12 62.37 64.72 91.72 77.6 78.1 79.1 71.76 66.28 90.72 85.2 85.3 85.6
08/11/2018 11:35:13 68.66 67.87 91.72 77.6 78.1 79.1 73.84 67.55 90.72 85.2 85.3 85.6
08/11/2018 11:35:14 64.64 67.66 91.72 77.6 78.1 79.1 75.59 69.94 90.72 85.2 85.3 85.6
08/11/2018 11:35:15 66.13 66.34 91.72 77.6 78.1 79.1 76.47 70.48 90.72 85.2 85.3 85.6
08/11/2018 11:35:16 80.08 78.72 91.72 77.6 78.1 79.1 81.19 74.65 90.72 85.2 85.3 85.6
08/11/2018 11:35:17 76.32 78.65 91.72 77.6 78.1 79.1 78.52 74.57 90.72 85.2 85.2 85.6
08/11/2018 11:35:18 77.15 78.16 91.72 77.6 78.1 79.1 79.42 74.33 90.72 85.2 85.2 85.6
08/11/2018 11:35:19 67.29 76.89 91.72 77.6 78.1 79.1 74.07 73.41 90.72 85.2 85.2 85.6
08/11/2018 11:35:20 61.05 73.32 91.72 77.6 78.1 79.1 71.56 70.9 90.72 85.2 85.2 85.6
08/11/2018 11:35:21 64.6 69.47 91.72 77.6 78.1 79.1 73.26 68.47 90.72 85.2 85.2 85.6
08/11/2018 11:35:22 66.62 67.74 91.72 77.6 78.1 79.1 74.76 68.93 90.72 85.2 85.2 85.6
08/11/2018 11:35:23 69.51 69.42 91.72 77.6 78.1 79.1 73.81 68.75 90.72 85.2 85.2 85.6
08/11/2018 11:35:24 60.25 69.1 91.72 77.6 78.1 79.1 70.43 68.46 90.72 85.2 85.2 85.6
08/11/2018 11:35:25 61.21 65.67 91.72 77.6 78.1 79.1 71.86 66.57 90.72 85.2 85.2 85.6
08/11/2018 11:35:26 61.58 63.53 91.72 77.6 78.1 79.1 72.62 66.81 90.72 85.2 85.2 85.6
08/11/2018 11:35:27 66.85 66.52 91.72 77.6 78.1 79.1 72.58 67.22 90.72 85.2 85.2 85.6
08/11/2018 11:35:28 67.01 67.15 91.72 77.6 78.1 79.1 73.78 67.96 90.72 85.2 85.2 85.6
08/11/2018 11:35:29 62.87 67.22 91.72 77.6 78.1 79.1 72.88 68.07 90.72 85.1 85.2 85.6
08/11/2018 11:35:30 62.18 64.77 91.72 77.6 78.1 79.1 73.03 67.69 90.72 85.1 85.2 85.6
08/11/2018 11:35:31 60.56 63.13 91.72 77.6 78.1 79.1 72.27 67.35 90.72 85.1 85.2 85.6
08/11/2018 11:35:32 59.86 61.86 89.66 77.6 78.1 79.1 71.01 67.05 88.83 85.1 85.2 85.6
08/11/2018 11:35:33 61.22 61.11 85.45 77.6 78.1 79.1 71.5 66.1 84.63 85.1 85.2 85.6
08/11/2018 11:35:34 63.98 63.72 82.05 77.5 78.1 79.1 72.02 66.34 80.8 85.1 85.2 85.6
08/11/2018 11:35:35 66.93 65.81 79.82 77.5 78.1 79.1 75.31 68.67 77.73 85.1 85.2 85.6
08/11/2018 11:35:36 63.58 65.83 78.72 77.5 78.1 79.1 72 68.37 74.65 85.1 85.2 85.6
08/11/2018 11:35:37 63.78 64.54 78.72 77.5 78.1 79.1 72.24 67.17 74.65 85.1 85.2 85.6
08/11/2018 11:35:38 66.43 65.93 78.72 77.5 78.1 79.1 73.79 67.88 74.65 85.1 85.2 85.6
08/11/2018 11:35:39 66.92 66.86 78.72 77.5 78.1 79.1 76.33 70.27 74.65 85.1 85.2 85.6
08/11/2018 11:35:40 67.63 67.45 78.72 77.5 78.1 79.1 74.83 69.6 74.65 85.1 85.2 85.6
08/11/2018 11:35:41 68.12 68.14 78.72 77.5 78.1 79.1 75.71 70.02 74.65 85.1 85.2 85.6
08/11/2018 11:35:42 65.79 67.98 78.72 77.5 78.1 79.1 74.13 70.36 74.65 85.1 85.2 85.6
08/11/2018 11:35:43 67.23 66.99 78.72 77.4 78.1 79.1 74.25 68.86 74.65 85 85.2 85.6
08/11/2018 11:35:44 70.03 69.52 78.72 77.4 78.1 79.1 76.54 70.54 74.65 85 85.2 85.6
08/11/2018 11:35:45 70.46 69.96 78.72 77.3 78.1 79.1 78.63 72 74.65 85 85.2 85.6
08/11/2018 11:35:46 72.84 72.04 78.65 77.3 78 79.1 78.35 72.72 74.57 85 85.2 85.6
08/11/2018 11:35:47 72.56 72.68 78.16 77.3 78 79.1 76.39 72.57 74.33 84.9 85.2 85.6
08/11/2018 11:35:48 70.24 72.9 76.89 77.3 78 79.1 75.54 71.78 73.41 84.9 85.2 85.6
08/11/2018 11:35:49 68.3 70.91 73.32 77.2 78 79.1 73.99 70.39 72.72 84.9 85.2 85.6
08/11/2018 11:35:50 68.06 69.47 72.9 77.1 78 79.1 73.11 69.17 72.72 84.9 85.2 85.6
08/11/2018 11:35:51 67.12 69.01 72.9 77.1 78 79.1 76.51 70.78 72.72 84.9 85.2 85.6
08/11/2018 11:35:52 71.86 70.98 72.9 77.1 78 79.1 77.45 71.16 72.72 84.9 85.2 85.6
08/11/2018 11:35:53 65.73 70.62 72.9 77 78 79.1 72.87 71.02 72.72 84.8 85.2 85.6
08/11/2018 11:35:54 71.77 71.09 72.9 77 78 79.1 82.56 76.38 76.38 84.8 85.1 85.6
08/11/2018 11:35:55 71.53 71.53 72.9 77 78 79.1 86.49 79.84 79.84 84.8 85.1 85.6
08/11/2018 11:35:56 74.14 73.61 73.61 76.9 78 79.1 79.92 79.49 79.84 84.8 85.1 85.6
08/11/2018 11:35:57 76.32 75.61 75.61 76.9 78 79.1 83.32 77.67 79.84 84.8 85.1 85.6
08/11/2018 11:35:58 76.29 76.15 76.15 76.9 78 79.1 83.95 78.34 79.84 84.8 85.1 85.6
08/11/2018 11:35:59 74.73 76.27 76.27 76.8 78 79.1 80.99 77.85 79.84 84.8 85.1 85.6
08/11/2018 11:36:00 76.69 76.3 76.3 76.7 78 79.1 85.98 79.18 79.84 84.8 85.1 85.6
08/11/2018 11:36:01 76.57 76.85 76.85 76.7 78 79 84.29 79.32 79.84 84.7 85.1 85.6
08/11/2018 11:36:02 75.84 76.44 76.85 76.6 78 79 82.95 78.68 79.84 84.7 85.1 85.6
08/11/2018 11:36:03 78.52 77.86 77.86 76.6 78 79 85.36 79.23 79.84 84.7 85.1 85.6
08/11/2018 11:36:04 75.28 77.72 77.86 76.6 78 79 81.04 79.01 79.84 84.7 85.1 85.6
08/11/2018 11:36:05 70.57 76.22 77.86 76.6 78 79 78.38 76.9 79.84 84.7 85.1 85.6
08/11/2018 11:36:06 70.71 73.58 77.86 76.6 78 79 78.52 74.63 79.84 84.6 85.1 85.6
08/11/2018 11:36:07 76.7 75.61 77.86 76.6 78 79 84.49 77.87 79.84 84.6 85.1 85.6
08/11/2018 11:36:08 72.17 75.51 77.86 76.5 78 79 79.92 77.33 79.84 84.6 85 85.6
08/11/2018 11:36:09 72.59 73.74 77.86 76.5 78 79 76.38 75.62 79.84 84.6 85 85.6
08/11/2018 11:36:10 66.16 72.86 77.86 76.5 78 79 73.08 73.15 79.84 84.6 85 85.6
08/11/2018 11:36:11 69.86 70.28 77.86 76.5 78 79 75.95 70.79 79.84 84.6 85 85.6
08/11/2018 11:36:12 77.7 76.68 77.86 76.5 78 79 80.08 73.64 79.84 84.5 85 85.6
08/11/2018 11:36:13 75.35 76.46 77.86 76.5 78 79 80.2 74.3 79.84 84.5 85 85.6
08/11/2018 11:36:14 69.46 76.19 77.86 76.5 78 79 76.04 74.3 79.84 84.5 85 85.6
08/11/2018 11:36:15 68.36 73.3 77.86 76.5 78 79 74.93 72.39 79.84 84.5 85 85.6
08/11/2018 11:36:16 69.87 70.9 77.86 76.4 78 79 82.84 76 79.84 84.5 85 85.6
08/11/2018 11:36:17 72.43 72.26 77.86 76.4 78 79 81.37 76.44 79.84 84.4 85 85.6
08/11/2018 11:36:18 76.23 75.46 77.86 76.4 78 79 78.99 75.56 79.84 84.4 85 85.6
08/11/2018 11:36:19 73.24 74.73 77.86 76.4 78 79 80.86 75.27 79.84 84.4 85 85.6
08/11/2018 11:36:20 74.56 74.65 77.86 76.4 78 79 86.08 79.55 79.84 84.4 85 85.6
08/11/2018 11:36:21 70.92 74.21 77.86 76.4 78 79 82.01 78.93 79.84 84.4 85 85.6
08/11/2018 11:36:22 73.72 73.6 77.86 76.4 78 79 83.19 77.99 79.84 84.4 85 85.6
08/11/2018 11:36:23 72.51 73.47 77.86 76.4 78 79 79.53 77.7 79.84 84.4 85 85.6
08/11/2018 11:36:24 77.53 76.68 77.86 76.4 78 79 82.74 76.92 79.84 84.4 85 85.6
08/11/2018 11:36:25 68.8 76.58 77.86 76.4 78 79 78.17 76.88 79.55 84.4 85 85.6
08/11/2018 11:36:26 70.59 73.33 77.86 76.4 78 79 76.77 74.51 79.55 84.4 85 85.6
08/11/2018 11:36:27 69.79 71.77 77.86 76.4 78 79 77.72 72.79 79.55 84.4 85 85.6
08/11/2018 11:36:28 71.06 71.17 77.86 76.4 78 79 79.01 73.66 79.55 84.4 85 85.6
08/11/2018 11:36:29 72.68 72.25 77.86 76.4 78 79 80.07 74.26 79.55 84.4 85 85.6
08/11/2018 11:36:30 80.13 79.6 79.6 76.4 78 79 83.05 77.26 79.55 84.4 85 85.6
08/11/2018 11:36:31 70.69 78.4 79.6 76.4 78 79 76.35 76.28 79.55 84.4 85 85.6
08/11/2018 11:36:32 71.47 75.27 79.6 76.4 78 79 77.82 73.67 79.55 84.4 85 85.6
08/11/2018 11:36:33 97.36 96.83 96.83 77.9 78.4 79.1 96.05 89.78 89.78 84.5 85 85.6
08/11/2018 11:36:34 79.29 95.89 96.83 77.9 78.4 79.1 81.91 88.91 89.78 84.5 85 85.6
08/11/2018 11:36:35 75.8 91.76 96.83 77.9 78.3 79.1 81.5 85.01 89.78 84.5 85 85.6
08/11/2018 11:36:36 74.78 87.72 96.83 77.9 78.3 79.1 80.69 81.61 89.78 84.5 85 85.6
08/11/2018 11:36:37 78.21 83.83 96.83 77.8 78.3 79.1 81.84 78.78 89.78 84.5 85 85.6
08/11/2018 11:36:38 74.16 81.29 96.83 77.8 78.3 79.1 82.42 77.61 89.78 84.5 85 85.6
08/11/2018 11:36:39 74.5 78.18 96.83 77.8 78.3 79.1 80.95 77.26 89.78 84.5 85 85.6
08/11/2018 11:36:40 75.9 77.01 96.83 77.8 78.3 79.1 83.15 77.11 89.78 84.5 85 85.6
08/11/2018 11:36:41 73.44 75.77 96.83 77.8 78.3 79.1 82.75 77.24 89.78 84.4 85 85.6
08/11/2018 11:36:42 72.16 74.43 96.83 77.8 78.3 79.1 81.14 77.22 89.78 84.4 85 85.6
08/11/2018 11:36:43 75.95 75.38 96.83 77.8 78.3 79.1 85.15 78.67 89.78 84.4 85 85.6
08/11/2018 11:36:44 73.42 75.36 96.83 77.8 78.3 79.1 82.96 78.58 89.78 84.4 85 85.6
08/11/2018 11:36:45 73.73 74.21 96.83 77.8 78.3 79.1 82.83 77.77 89.78 84.4 85 85.6
08/11/2018 11:36:46 77.39 76.94 96.83 77.7 78.3 79.1 83.86 78.18 89.78 84.4 85 85.6
08/11/2018 11:36:47 72.23 77.21 96.83 77.7 78.3 79.1 79.39 78.23 89.78 84.4 85 85.6
08/11/2018 11:36:48 68.67 74.19 96.83 77.7 78.3 79.1 73.1 75.56 89.78 84.3 85 85.6
08/11/2018 11:36:49 75.26 74.9 96.83 77.7 78.3 79.1 90.74 83.82 89.78 84.4 85 85.6
08/11/2018 11:36:50 73.61 74.92 96.83 77.7 78.3 79.1 87.42 84.1 89.78 84.4 85 85.6
08/11/2018 11:36:51 75.33 75.06 96.83 77.7 78.3 79.1 86.11 82.48 89.78 84.4 85 85.6
08/11/2018 11:36:52 74.78 75.16 96.83 77.7 78.3 79.1 85.21 81.62 89.78 84.4 85 85.6
08/11/2018 11:36:53 74.83 74.94 96.83 77.7 78.3 79.1 86.02 81.25 89.78 84.4 85 85.6
08/11/2018 11:36:54 76.74 76.38 96.83 77.7 78.3 79.1 86.41 80.59 89.78 84.4 85 85.6
08/11/2018 11:36:55 75.3 76.27 96.83 77.7 78.3 79.1 85.01 80.62 89.78 84.4 85 85.6
08/11/2018 11:36:56 74.39 75.55 96.83 77.7 78.3 79.1 86.54 80.67 89.78 84.4 85 85.6
08/11/2018 11:36:57 77.97 77.62 96.83 77.7 78.3 79.1 86.12 80.88 89.78 84.4 85 85.6
08/11/2018 11:36:58 78.06 78.6 96.83 77.7 78.3 79.1 86.56 80.95 89.78 84.4 85 85.6
08/11/2018 11:36:59 74.31 77.6 96.83 77.7 78.3 79.1 78.97 80.48 89.78 84.3 85 85.6
08/11/2018 11:37:00 73.63 75.93 96.83 77.7 78.3 79.1 84.94 79.14 89.78 84.3 85 85.6
08/11/2018 11:37:01 74.51 74.88 96.83 77.7 78.3 79.1 85.54 80.34 89.78 84.3 85 85.6
08/11/2018 11:37:02 74.5 74.79 96.83 77.6 78.3 79.1 86.58 80.54 89.78 84.3 85 85.6
08/11/2018 11:37:03 76.02 75.58 95.89 77.5 78.3 79.1 85.46 80.33 88.91 84.3 85 85.6
08/11/2018 11:37:04 76.07 76.31 91.76 77.4 78.3 79.1 86.86 81.27 85.01 84.3 85 85.6
08/11/2018 11:37:05 76.28 76.27 87.72 77.4 78.3 79.1 86.01 80.9 84.1 84.3 85 85.6
08/11/2018 11:37:06 74.56 76.12 83.83 77.4 78.3 79.1 86.38 80.93 84.1 84.3 85 85.6
08/11/2018 11:37:07 75.32 75.49 81.29 77.4 78.3 79.1 85.4 80.64 84.1 84.2 85 85.6
08/11/2018 11:37:08 78.2 77.68 78.6 77.2 78.3 79.1 86.77 80.99 84.1 84.2 85 85.6
08/11/2018 11:37:09 77.96 79.12 79.12 77.1 78.2 79.1 85.95 81.38 84.1 84.1 85 85.6
08/11/2018 11:37:10 76.2 77.24 79.12 77.1 78.2 79.1 83.31 80.24 84.1 84.1 85 85.6
08/11/2018 11:37:11 75.46 76.62 79.12 77.1 78.2 79 84.81 79.68 84.1 84.1 85 85.6
08/11/2018 11:37:12 74.78 76.05 79.12 77.1 78.2 79 85.51 79.65 84.1 84.1 85 85.6
08/11/2018 11:37:13 75.91 75.89 79.12 77.1 78.2 79 84.7 79.82 84.1 84.1 85 85.6
08/11/2018 11:37:14 78 77.58 79.12 77.1 78.2 79 85.8 79.87 84.1 84.1 85 85.6
08/11/2018 11:37:15 75.99 76.9 79.12 77.1 78.2 79 84.4 79.9 84.1 84.1 85 85.6
08/11/2018 11:37:16 77.8 77.65 79.12 77.1 78.2 79 86.99 80.88 84.1 84.1 85 85.6
08/11/2018 11:37:17 75.77 77.63 79.12 77.1 78.2 79 85.82 80.95 84.1 84.2 85 85.6
08/11/2018 11:37:18 77.06 77.05 79.12 77.1 78.2 79 85.85 80.77 84.1 84.2 85 85.6
08/11/2018 11:37:19 79.68 78.85 79.12 77.1 78.2 79 86.85 81.13 84.1 84.1 85 85.6
08/11/2018 11:37:20 75.96 78.75 79.12 77.1 78.2 79 85.54 80.7 82.48 84.1 85 85.6
08/11/2018 11:37:21 76.89 77.39 79.12 77.1 78.2 79 86.57 80.81 81.62 84.1 85 85.6
08/11/2018 11:37:22 75.64 77.02 79.12 77.1 78.2 79 85.25 80.73 81.38 84.2 85 85.6
08/11/2018 11:37:23 75.61 76.34 79.12 77.2 78.2 79 86.51 80.66 81.38 84.2 85 85.6
08/11/2018 11:37:24 78.07 77.77 79.12 77.2 78.2 79 84.93 80.41 81.38 84.2 85 85.6
08/11/2018 11:37:25 77.09 77.97 79.12 77.2 78.2 79 85.69 80.23 81.38 84.2 85 85.6
08/11/2018 11:37:26 76.77 77.25 79.12 77.2 78.2 79 83.89 79.74 81.38 84.2 85 85.6
08/11/2018 11:37:27 78.35 78.49 79.12 77.2 78.2 79 86.83 80.51 81.38 84.2 85 85.6
08/11/2018 11:37:28 75.95 78.01 79.12 77.2 78.2 79 85.99 80.54 81.38 84.2 85 85.6
08/11/2018 11:37:29 76.94 76.93 79.12 77.2 78.2 79 85.7 80.72 81.38 84.2 85 85.6
08/11/2018 11:37:30 78.07 78.26 79.12 77.2 78.2 79 86.18 81.05 81.38 84.2 85 85.6
08/11/2018 11:37:31 73.42 77.38 79.12 77.2 78.2 79 77.71 80.1 81.38 84.2 85 85.6
08/11/2018 11:37:32 75.04 75.6 79.12 77.2 78.2 79 83.37 77.87 81.38 84.2 85 85.6
08/11/2018 11:37:33 74.22 75.13 79.12 77.2 78.2 79 85.71 79.42 81.38 84.2 85 85.6
08/11/2018 11:37:34 75.59 75.5 79.12 77.2 78.2 79 85.66 80.07 81.38 84.2 85 85.6
08/11/2018 11:37:35 80.35 79.95 79.95 77.2 78.2 79 86.59 80.77 81.38 84.2 85 85.6
08/11/2018 11:37:36 73.92 79.18 79.95 77.2 78.2 79 84.76 80.76 81.38 84.2 85 85.6
08/11/2018 11:37:37 74.63 76.58 79.95 77.2 78.2 79 86.31 80.35 81.38 84.2 85 85.6
08/11/2018 11:37:38 75.06 75.57 79.95 77.2 78.1 79 84.87 80.48 81.38 84.2 85 85.6
08/11/2018 11:37:39 75.69 76.07 79.95 77.3 78.1 79 84.35 79.86 81.13 84.2 85 85.6
08/11/2018 11:37:40 81.29 80.2 80.2 77.3 78.1 79 85.76 80.01 81.13 84.2 85 85.6
08/11/2018 11:37:41 77.04 79.65 80.2 77.3 78.1 79 85.62 80.22 81.13 84.2 85 85.6
08/11/2018 11:37:42 75.18 77.72 80.2 77.3 78.1 79 83.27 79.93 81.13 84.1 85 85.6
08/11/2018 11:37:43 77.17 77.15 80.2 77.3 78.1 79 85.58 79.5 81.13 84.1 85 85.6
08/11/2018 11:37:44 80.76 79.96 80.2 77.3 78.1 79 86.06 80.55 81.13 84.1 85 85.6
08/11/2018 11:37:45 80.19 80.6 80.6 77.3 78.2 79 88.83 82.43 82.43 84.2 85 85.6
08/11/2018 11:37:46 79.6 80.21 80.6 77.3 78.2 79 86.82 82.64 82.64 84.2 85 85.6
08/11/2018 11:37:47 77.54 79.52 80.6 77.3 78.1 79 86.18 81.67 82.64 84.2 85 85.6
08/11/2018 11:37:48 75.05 78.51 80.6 77.4 78.1 79 85.33 81.01 82.64 84.2 85 85.6
08/11/2018 11:37:49 76.31 76.68 80.6 77.4 78.1 79 85 80.25 82.64 84.1 85.1 85.6
08/11/2018 11:37:50 76.13 76.99 80.6 77.4 78.1 79 85.93 80.19 82.64 84.1 85.1 85.6
08/11/2018 11:37:51 74.92 76.03 80.6 77.3 78.1 79 84.35 80.28 82.64 84.1 85.1 85.6
08/11/2018 11:37:52 77.18 76.78 80.6 77.4 78.1 79 85.92 80.1 82.64 84.1 85.1 85.6
08/11/2018 11:37:53 75.91 76.7 80.6 77.4 78.1 79 79.04 79.62 82.64 84.1 85.1 85.6
08/11/2018 11:37:54 74.67 76.37 80.6 77.3 78.1 79 85.71 79.22 82.64 84.1 85.1 85.6
08/11/2018 11:37:55 74.94 76.13 80.6 77.3 78.1 79 85.01 80.14 82.64 84.1 85.1 85.6
08/11/2018 11:37:56 76.53 76.18 80.6 77.3 78.1 79 86.67 80.51 82.64 84.1 85.1 85.6
08/11/2018 11:37:57 75.78 76.23 80.6 77.3 78.1 79 85.69 80.25 82.64 84.1 85.1 85.6
08/11/2018 11:37:58 75.94 76.37 80.6 77.3 78.1 79 86.19 80.98 82.64 84.1 85.1 85.6
08/11/2018 11:37:59 76.44 76.48 80.6 77.3 78.1 79 84.55 80.33 82.64 84.1 85.1 85.6
08/11/2018 11:38:00 77.04 77.05 80.6 77.3 78.1 79 86.55 80.5 82.64 84.1 85.1 85.6
08/11/2018 11:38:01 76.94 77.01 80.6 77.3 78.1 79 86.15 80.73 82.64 84.1 85.1 85.6
08/11/2018 11:38:02 76.44 77.1 80.6 77.4 78.1 79 86.22 80.93 82.64 84.1 85.1 85.6
08/11/2018 11:38:03 75.84 76.68 80.6 77.4 78.1 79 84.55 80.61 82.64 84.1 85.1 85.6
08/11/2018 11:38:04 74.26 75.93 80.6 77.3 78.1 79 78.48 79.4 82.64 84.1 85.1 85.6
08/11/2018 11:38:05 75.4 75.45 80.6 77.3 78.1 79 81.13 76.49 82.64 84 85.1 85.6
08/11/2018 11:38:06 73.02 75.49 80.6 77.3 78.1 79 78.38 76.14 82.64 84 85.1 85.6
08/11/2018 11:38:07 76.51 76.02 80.6 77.3 78.1 79 80.74 75.37 82.64 84 85.1 85.6
08/11/2018 11:38:08 73.39 75.49 80.6 77.3 78.1 79 79.48 74.51 82.64 84 85.1 85.6
08/11/2018 11:38:09 73.84 74.35 80.6 77.3 78.1 79 79.28 74.15 82.64 84 85.1 85.6
08/11/2018 11:38:10 75.68 75.34 80.6 77.3 78.1 79 80.68 74.82 82.64 84 85.1 85.6
08/11/2018 11:38:11 76.68 76.34 80.6 77.3 78.1 79 80.29 75.12 82.64 83.9 85.1 85.6
08/11/2018 11:38:12 75.52 76.14 80.6 77.3 78.1 79 80.8 75.24 82.64 83.9 85.1 85.6
08/11/2018 11:38:13 78.78 77.95 80.6 77.4 78.1 79 82.14 76.04 82.64 83.9 85.1 85.6
08/11/2018 11:38:14 80.89 80.13 80.6 77.4 78.1 79 87.57 80.75 82.64 83.9 85.1 85.6
08/11/2018 11:38:15 78.67 80.44 80.44 77.4 78.1 79 85.41 81.28 82.64 83.9 85.1 85.6
08/11/2018 11:38:16 90.63 89.95 89.95 77.7 78.2 79 90.59 84.4 84.4 84 85.1 85.6
08/11/2018 11:38:17 76.8 87.43 89.95 77.7 78.2 79 86.56 82.96 84.4 84 85.1 85.6
08/11/2018 11:38:18 75.19 83.82 89.95 77.7 78.2 79 86.16 81.93 84.4 84 85.1 85.6
08/11/2018 11:38:19 75.37 80.5 89.95 77.7 78.2 79 86.46 81.19 84.4 84 85.1 85.6
08/11/2018 11:38:20 75.03 78.08 89.95 77.7 78.2 79 85.94 80.73 84.4 84 85.1 85.6
08/11/2018 11:38:21 75.26 76.41 89.95 77.7 78.2 79 85.73 81.26 84.4 84 85.1 85.6
08/11/2018 11:38:22 77.02 77 89.95 77.7 78.2 79 85.79 80.79 84.4 84 85.1 85.6
08/11/2018 11:38:23 74.6 76.41 89.95 77.7 78.2 79 85.99 80.65 84.4 84 85.1 85.6
08/11/2018 11:38:24 75.38 75.41 89.95 77.7 78.2 79 86.22 80.6 84.4 84 85.1 85.6
08/11/2018 11:38:25 79.62 78.75 89.95 77.7 78.2 79 86.13 80.64 84.4 84.1 85.1 85.6
08/11/2018 11:38:26 74.72 78.75 89.95 77.7 78.2 79 83.24 80.43 84.4 84.1 85.1 85.6
08/11/2018 11:38:27 78.61 78.38 89.95 77.8 78.2 79 81.74 78.61 84.4 84.1 85.1 85.6
08/11/2018 11:38:28 82.16 81.64 89.95 77.8 78.2 79 87.03 80.46 84.4 84.1 85.1 85.6
08/11/2018 11:38:29 76.94 80.57 89.95 77.8 78.2 79 86.98 80.96 84.4 84.1 85.1 85.6
08/11/2018 11:38:30 75.76 78.62 89.95 77.8 78.2 79 85.32 81 84.4 84.1 85.1 85.6
08/11/2018 11:38:31 80.91 80.79 89.95 77.8 78.2 79 87.46 81.31 84.4 84.2 85.2 85.6
08/11/2018 11:38:32 82.65 82.25 89.95 77.9 78.2 79 91.83 85.64 85.64 84.3 85.2 85.6
08/11/2018 11:38:33 76.67 81.74 89.95 77.9 78.2 79 87.91 85.14 85.64 84.3 85.2 85.6
08/11/2018 11:38:34 79.29 80.06 89.95 77.9 78.2 79 85.25 83.42 85.64 84.3 85.2 85.6
08/11/2018 11:38:35 80.43 81.7 89.95 77.9 78.2 79 87.01 81.66 85.64 84.3 85.2 85.6
08/11/2018 11:38:36 80.62 80.58 89.95 78 78.2 79 86.71 81.47 85.64 84.3 85.2 85.6
08/11/2018 11:38:37 83.82 83.36 89.95 78 78.2 79 86.29 81.37 85.64 84.4 85.2 85.6
08/11/2018 11:38:38 81.98 84.57 89.95 78 78.2 79 85.65 81.27 85.64 84.3 85.2 85.6
08/11/2018 11:38:39 75.37 81.9 89.95 78.1 78.2 79 85.32 80.34 85.64 84.3 85.2 85.6
08/11/2018 11:38:40 81.35 81.76 89.95 78.1 78.3 79 86.5 80.67 85.64 84.3 85.2 85.6
08/11/2018 11:38:41 89.56 88.13 89.95 78.3 78.3 79 90.11 83.36 85.64 84.4 85.2 85.6
08/11/2018 11:38:42 81.62 87.69 89.95 78.3 78.3 79 85.43 83.18 85.64 84.4 85.2 85.6
08/11/2018 11:38:43 77.66 84.75 89.95 78.3 78.3 79 85.05 81.24 85.64 84.4 85.2 85.6
08/11/2018 11:38:44 78.19 81.73 89.95 78.3 78.3 79 86.03 80.72 85.64 84.4 85.2 85.6
08/11/2018 11:38:45 76.9 79.85 89.95 78.3 78.3 79 86.4 80.62 85.64 84.4 85.2 85.6
08/11/2018 11:38:46 79.72 79.37 88.13 78.4 78.3 79 85.98 80.73 85.64 84.4 85.2 85.6
08/11/2018 11:38:47 77.95 79.41 88.13 78.4 78.3 79 85.99 80.88 85.64 84.5 85.2 85.6
08/11/2018 11:38:48 80.25 80.05 88.13 78.4 78.3 79 86.33 80.77 85.64 84.5 85.2 85.6
08/11/2018 11:38:49 82.71 82.69 88.13 78.4 78.3 79 86.63 81.1 85.64 84.5 85.2 85.6
08/11/2018 11:38:50 77.02 81.96 88.13 78.4 78.3 79 86.32 81.1 85.64 84.5 85.2 85.6
08/11/2018 11:38:51 77.11 79.37 88.13 78.5 78.3 79 85.83 80.92 85.64 84.5 85.2 85.6
08/11/2018 11:38:52 77.87 78.75 88.13 78.5 78.3 78.9 84.89 80.61 85.64 84.5 85.2 85.5
08/11/2018 11:38:53 76.69 78.18 88.13 78.5 78.3 78.9 84.09 79.87 85.64 84.5 85.2 85.5
08/11/2018 11:38:54 76.74 77.5 88.13 78.5 78.3 78.9 85.99 79.96 85.64 84.5 85.2 85.5
08/11/2018 11:38:55 78.44 77.92 88.13 78.5 78.3 78.9 85.96 80.79 85.64 84.5 85.2 85.5
08/11/2018 11:38:56 76.29 78.04 88.13 78.5 78.3 78.9 86.74 80.78 85.64 84.6 85.2 85.5
08/11/2018 11:38:57 78.11 77.87 88.13 78.5 78.3 78.9 86.06 80.6 85.64 84.6 85.2 85.5
08/11/2018 11:38:58 74.01 78 88.13 78.5 78.3 78.9 83.34 81.18 85.64 84.6 85.2 85.5
08/11/2018 11:38:59 71.57 75.61 88.13 78.5 78.3 78.9 75.71 78.51 85.64 84.6 85.2 85.5
08/11/2018 11:39:00 69.58 73.66 88.13 78.5 78.3 78.9 77.57 75.2 85.64 84.6 85.2 85.5
08/11/2018 11:39:01 70.8 71.74 88.13 78.5 78.3 78.9 79.86 74.62 85.64 84.6 85.2 85.5
08/11/2018 11:39:02 69.87 71.37 88.13 78.5 78.3 78.9 76.14 73.83 85.14 84.6 85.2 85.5
08/11/2018 11:39:03 69.91 70.4 88.13 78.5 78.3 78.9 76.05 71.96 83.42 84.6 85.2 85.5
08/11/2018 11:39:04 71.14 70.87 88.13 78.5 78.3 78.9 77.27 71.56 83.36 84.5 85.2 85.5
08/11/2018 11:39:05 72.71 72.42 88.13 78.5 78.3 78.9 77.02 71.83 83.36 84.5 85.2 85.5
08/11/2018 11:39:06 69.88 71.78 88.13 78.5 78.3 78.9 76.06 71.27 83.36 84.5 85.2 85.5
08/11/2018 11:39:07 70.23 70.63 88.13 78.5 78.3 78.9 75.82 70.78 83.36 84.5 85.2 85.5
08/11/2018 11:39:08 74.58 74.09 88.13 78.5 78.3 78.9 82.47 76.07 83.36 84.5 85.2 85.5
08/11/2018 11:39:09 74.66 74.48 88.13 78.5 78.3 78.9 84.21 77.87 83.36 84.5 85.2 85.5
08/11/2018 11:39:10 77.1 76.52 88.13 78.5 78.3 78.9 86.63 79.99 83.36 84.6 85.2 85.5
08/11/2018 11:39:11 77.77 77.6 87.69 78.5 78.3 78.9 85.56 80.28 83.18 84.6 85.2 85.5
08/11/2018 11:39:12 78.9 78.5 84.75 78.5 78.3 78.9 86.51 80.59 81.24 84.6 85.2 85.5
08/11/2018 11:39:13 80.86 80.39 82.69 78.5 78.3 78.9 86.42 80.83 81.18 84.6 85.2 85.5
08/11/2018 11:39:14 80.23 80.68 82.69 78.5 78.3 78.9 86.94 81.26 81.26 84.6 85.2 85.5
08/11/2018 11:39:15 77.7 80.48 82.69 78.5 78.3 78.9 84.98 81.15 81.26 84.6 85.2 85.5
08/11/2018 11:39:16 78.61 79.05 82.69 78.6 78.3 78.9 86.95 81.07 81.26 84.6 85.2 85.5
08/11/2018 11:39:17 81.9 81.45 82.69 78.6 78.3 78.9 87.53 81.71 81.71 84.7 85.2 85.5
08/11/2018 11:39:18 77.14 80.52 82.69 78.6 78.3 78.9 86.34 81.55 81.71 84.7 85.2 85.5
08/11/2018 11:39:19 79.84 79.57 81.96 78.6 78.3 78.9 87.25 81.78 81.78 84.7 85.2 85.5
08/11/2018 11:39:20 76.69 79.54 81.45 78.6 78.3 78.9 85.16 81.23 81.78 84.7 85.2 85.5
08/11/2018 11:39:21 77.09 77.99 81.45 78.6 78.3 78.9 85.29 80.62 81.78 84.7 85.2 85.5
08/11/2018 11:39:22 77.33 77.49 81.45 78.6 78.3 78.9 83.26 79.81 81.78 84.7 85.2 85.5
08/11/2018 11:39:23 74.69 77.39 81.45 78.6 78.3 78.9 79.18 78.38 81.78 84.7 85.2 85.5
08/11/2018 11:39:24 75.94 76.86 81.45 78.7 78.3 78.9 80.14 76.14 81.78 84.7 85.2 85.5
08/11/2018 11:39:25 74.56 75.72 81.45 78.7 78.3 78.9 79.83 75.01 81.78 84.7 85.2 85.5
08/11/2018 11:39:26 75.63 75.78 81.45 78.7 78.2 78.9 79.36 74.6 81.78 84.7 85.2 85.5
08/11/2018 11:39:27 74.22 75.45 81.45 78.7 78.2 78.9 78.05 73.94 81.78 84.7 85.2 85.5
08/11/2018 11:39:28 72.68 75.11 81.45 78.7 78.2 78.9 78.1 73.2 81.78 84.7 85.2 85.5
08/11/2018 11:39:29 71.07 73.21 81.45 78.7 78.2 78.9 76.06 72.48 81.78 84.7 85.2 85.5
08/11/2018 11:39:30 74.05 73.96 81.45 78.7 78.2 78.9 78.81 72.95 81.78 84.8 85.2 85.5
08/11/2018 11:39:31 68.45 72.89 81.45 78.7 78.2 78.9 74.34 72.19 81.78 84.7 85.2 85.5
08/11/2018 11:39:32 71.38 71.73 81.45 78.7 78.2 78.9 84.2 77.55 81.78 84.7 85.2 85.5
08/11/2018 11:39:33 77.66 76.19 81.45 78.7 78.2 78.9 81.74 77.09 81.78 84.8 85.2 85.5
08/11/2018 11:39:34 77.16 76.89 81.45 78.7 78.2 78.9 80.24 76.47 81.78 84.8 85.2 85.5
08/11/2018 11:39:35 77.21 77.17 81.45 78.7 78.2 78.9 80.75 75.41 81.78 84.8 85.2 85.5
08/11/2018 11:39:36 79.16 78.62 81.45 78.7 78.2 78.9 83.24 76.83 81.78 84.8 85.2 85.5
08/11/2018 11:39:37 76.66 78.56 81.45 78.7 78.2 78.9 83.29 77.42 81.78 84.8 85.2 85.5
08/11/2018 11:39:38 78.4 78.55 81.45 78.7 78.2 78.9 83.72 77.98 81.78 84.8 85.2 85.5
08/11/2018 11:39:39 79.47 79.52 81.45 78.7 78.2 78.9 83.24 77.88 81.78 84.7 85.2 85.5
08/11/2018 11:39:40 77.93 79.88 81.45 78.8 78.2 78.8 83.18 78.06 81.78 84.7 85.2 85.5
08/11/2018 11:39:41 76.85 79.07 81.45 78.8 78.2 78.8 82.91 78.35 81.78 84.7 85.2 85.5
08/11/2018 11:39:42 76.63 77.22 81.45 78.8 78.2 78.8 82.57 77.38 81.78 84.7 85.2 85.5
08/11/2018 11:39:43 75.76 76.96 81.45 78.8 78.2 78.8 81.14 76.77 81.78 84.7 85.2 85.5
08/11/2018 11:39:44 77 76.88 81.45 78.8 78.2 78.8 81.04 76.12 81.78 84.7 85.2 85.5
08/11/2018 11:39:45 77.9 77.64 81.45 78.8 78.2 78.8 82.5 76.6 81.78 84.7 85.2 85.5
08/11/2018 11:39:46 76.43 77.47 81.45 78.8 78.2 78.8 82.19 76.56 81.78 84.6 85.2 85.5
08/11/2018 11:39:47 75.51 77.01 80.52 78.8 78.2 78.8 81.64 76.54 81.78 84.6 85.2 85.5
08/11/2018 11:39:48 74.49 76.13 79.88 78.8 78.2 78.8 81.23 76.32 81.78 84.6 85.2 85.5
08/11/2018 11:39:49 75.03 76.21 79.88 78.8 78.2 78.8 81.35 76.58 81.23 84.6 85.2 85.5
08/11/2018 11:39:50 76.07 75.87 79.88 78.8 78.2 78.8 82.36 76.37 80.62 84.6 85.1 85.5
08/11/2018 11:39:51 74.08 76.02 79.88 78.8 78.2 78.8 80.01 76.15 79.81 84.6 85.1 85.5
08/11/2018 11:39:52 78.49 78.21 79.88 78.8 78.2 78.8 82.58 76.51 78.38 84.6 85.1 85.5
08/11/2018 11:39:53 76.1 77.38 79.88 78.8 78.2 78.8 81.01 76.41 78.35 84.5 85.1 85.5
08/11/2018 11:39:54 74.73 76.7 79.88 78.8 78.1 78.8 80.09 75.64 78.35 84.5 85.1 85.5
08/11/2018 11:39:55 75.39 76.25 79.88 78.8 78.1 78.8 80.06 75.03 78.35 84.5 85.1 85.4
08/11/2018 11:39:56 73.42 75.25 79.88 78.8 78.1 78.8 77.81 74.56 78.35 84.5 85.1 85.4
08/11/2018 11:39:57 64.65 73.94 79.88 78.8 78.1 78.8 71.89 73.01 78.35 84.5 85.1 85.4
08/11/2018 11:39:58 60.89 70.43 79.88 78.8 78.1 78.8 70.45 69.99 78.35 84.5 85.1 85.4
08/11/2018 11:39:59 60.53 66.91 79.88 78.8 78.1 78.8 70.73 67.49 78.35 84.5 85.1 85.4
08/11/2018 11:40:00 68.41 68.3 79.88 78.7 78.1 78.8 73.2 67.4 78.35 84.4 85.1 85.4
08/11/2018 11:40:01 84.61 84.25 84.25 78.4 78.1 78.8 89.83 83.76 83.76 84.2 85.1 85.4
08/11/2018 11:40:02 88.83 88.28 88.28 78.3 78.2 78.8 94.12 87.7 87.7 84.2 85.1 85.5
08/11/2018 11:40:03 65.94 87.21 88.28 78.3 78.2 78.8 73.08 86.82 87.7 84.2 85.1 85.5
08/11/2018 11:40:04 75.67 83.03 88.28 78.3 78.2 78.8 77.2 82.66 87.7 84.2 85.1 85.5
08/11/2018 11:40:05 77.87 80.11 88.28 78.3 78.2 78.8 79.16 78.99 87.7 84.2 85.1 85.5
08/11/2018 11:40:06 75.74 78.9 88.28 78.3 78.2 78.8 79.03 76.43 87.7 84.2 85.1 85.5
08/11/2018 11:40:07 70.06 76.92 88.28 78.3 78.2 78.8 76.53 74.85 87.7 84.2 85.1 85.4
08/11/2018 11:40:08 65.71 73.82 88.28 78.3 78.2 78.8 72.71 72.68 87.7 84.2 85.1 85.4
08/11/2018 11:40:09 68.49 70.51 88.28 78.3 78.2 78.8 74.46 70 87.7 84.2 85.1 85.4
08/11/2018 11:40:10 72.9 72.04 88.28 78.4 78.2 78.8 77.26 70.96 87.7 84.2 85.1 85.4
08/11/2018 11:40:11 70.22 72.33 88.28 78.4 78.2 78.8 76.8 71.39 87.7 84.2 85.1 85.4
08/11/2018 11:40:12 64.88 70.57 88.28 78.4 78.2 78.8 72.77 70.82 87.7 84.2 85.1 85.4
08/11/2018 11:40:13 66.67 68.07 88.28 78.4 78.2 78.8 72.84 68.82 87.7 84.2 85.1 85.4
08/11/2018 11:40:14 71.67 70.98 88.28 78.4 78.2 78.8 77.95 71.42 87.7 84.2 85.1 85.4
08/11/2018 11:40:15 74.66 73.75 88.28 78.4 78.2 78.8 84.87 78 87.7 84.2 85.1 85.4
08/11/2018 11:40:16 73.28 73.43 88.28 78.3 78.2 78.8 79.85 77.08 87.7 84.2 85.1 85.4
08/11/2018 11:40:17 74.58 74.27 88.28 78.3 78.2 78.8 86.64 79.9 87.7 84.2 85.1 85.4
08/11/2018 11:40:18 69.68 74.16 88.28 78.3 78.2 78.7 77.66 79.7 87.7 84.2 85.1 85.4
08/11/2018 11:40:19 73.01 72.78 88.28 78.3 78.2 78.7 85.39 78.6 87.7 84.2 85.1 85.4
08/11/2018 11:40:20 73.2 73.19 88.28 78.3 78.2 78.7 83.2 79.5 87.7 84.3 85.1 85.4
08/11/2018 11:40:21 73.34 73.45 88.28 78.3 78.2 78.7 80.55 77.42 87.7 84.3 85.1 85.4
08/11/2018 11:40:22 73.51 73.95 88.28 78.3 78.2 78.7 86.8 79.97 87.7 84.3 85.1 85.4
08/11/2018 11:40:23 71.6 73.2 88.28 78.3 78.1 78.7 83.37 79.24 87.7 84.3 85.1 85.4
08/11/2018 11:40:24 73.04 73.14 88.28 78.4 78.1 78.7 84.59 79.22 87.7 84.3 85.1 85.4
08/11/2018 11:40:25 70.02 72.95 88.28 78.4 78.1 78.7 77.97 79.12 87.7 84.3 85.1 85.4
08/11/2018 11:40:26 73.31 72.96 88.28 78.4 78.1 78.7 84.85 78.79 87.7 84.3 85.1 85.4
08/11/2018 11:40:27 73.7 74.4 88.28 78.4 78.1 78.7 84.29 80.14 87.7 84.3 85.1 85.4
08/11/2018 11:40:28 71.99 72.88 88.28 78.4 78.1 78.7 84.46 78.88 87.7 84.4 85.1 85.4
08/11/2018 11:40:29 77.91 76.6 88.28 78.4 78.1 78.7 89.18 82.86 87.7 84.4 85.1 85.4
08/11/2018 11:40:30 77.62 77.72 88.28 78.4 78.1 78.7 81.87 81.51 87.7 84.4 85.1 85.4
08/11/2018 11:40:31 74.11 77.26 88.28 78.4 78.1 78.7 86.22 80.51 87.7 84.4 85.1 85.4
08/11/2018 11:40:32 73 75.74 87.21 78.4 78.1 78.7 79.46 80.39 86.82 84.4 85.1 85.4
08/11/2018 11:40:33 86.96 86.57 86.57 78.5 78.1 78.7 88.85 82.44 82.86 84.5 85.1 85.4
08/11/2018 11:40:34 84.23 87.69 87.69 78.6 78.1 78.7 86.29 83.36 83.36 84.5 85.1 85.4
08/11/2018 11:40:35 77.55 84.55 87.69 78.6 78.1 78.7 81.89 80.73 83.36 84.5 85.1 85.4
08/11/2018 11:40:36 75.05 81.4 87.69 78.6 78.1 78.7 86.69 80.83 83.36 84.5 85.1 85.4
08/11/2018 11:40:37 82.8 82.82 87.69 78.6 78.1 78.7 84.51 80.06 83.36 84.5 85.1 85.4
08/11/2018 11:40:38 75.48 82.76 87.69 78.6 78.1 78.7 86.53 80.76 83.36 84.6 85.1 85.4
08/11/2018 11:40:39 71.4 79.65 87.69 78.6 78.1 78.7 80.75 80.66 83.36 84.6 85.1 85.4
08/11/2018 11:40:40 78.42 78.33 87.69 78.6 78.1 78.7 84.7 79.17 83.36 84.6 85.1 85.4
08/11/2018 11:40:41 74.22 77.88 87.69 78.6 78.1 78.7 84.71 80.36 83.36 84.6 85.1 85.4
08/11/2018 11:40:42 73.83 75.74 87.69 78.6 78.1 78.7 83.93 78.79 83.36 84.6 85.1 85.4
08/11/2018 11:40:43 74.21 74.77 87.69 78.6 78.1 78.7 85.79 80.13 83.36 84.6 85.1 85.4
08/11/2018 11:40:44 73.29 74.4 87.69 78.6 78.1 78.7 78.98 79.55 83.36 84.6 85.1 85.4
08/11/2018 11:40:45 74.71 74.76 87.69 78.6 78.1 78.7 86 79.88 83.36 84.6 85.1 85.4
08/11/2018 11:40:46 71.91 75.02 87.69 78.6 78.1 78.7 80.93 80.04 83.36 84.6 85.1 85.4
08/11/2018 11:40:47 74.2 74.26 87.69 78.6 78.1 78.7 84.29 78.57 83.36 84.6 85.1 85.4
08/11/2018 11:40:48 72.43 74.36 87.69 78.6 78.1 78.7 80.29 78.22 83.36 84.6 85.1 85.4
08/11/2018 11:40:49 72.72 73.94 87.69 78.7 78.1 78.7 80.68 76.14 83.36 84.6 85.1 85.4
08/11/2018 11:40:50 74.89 74.36 87.69 78.7 78.1 78.7 85.93 79.25 83.36 84.7 85.1 85.4
08/11/2018 11:40:51 76.57 75.98 87.69 78.7 78.1 78.7 84.27 78.92 83.36 84.7 85.1 85.4
08/11/2018 11:40:52 80.03 78.86 87.69 78.7 78.1 78.7 87.78 81.34 83.36 84.7 85.1 85.4
08/11/2018 11:40:53 79.37 79.31 87.69 78.7 78.1 78.7 89.5 82.98 83.36 84.7 85.1 85.4
08/11/2018 11:40:54 77.2 79.14 87.69 78.7 78.1 78.7 85.97 82.89 83.36 84.8 85.1 85.4
08/11/2018 11:40:55 75.22 78.12 87.69 78.7 78.1 78.7 88.18 82.46 83.36 84.8 85.1 85.4
08/11/2018 11:40:56 76.98 77.23 87.69 78.7 78.1 78.7 87.7 82.23 83.36 84.8 85.1 85.4
08/11/2018 11:40:57 75.19 76.73 87.69 78.7 78.1 78.7 85.59 82.09 83.36 84.8 85.1 85.4
08/11/2018 11:40:58 74.63 75.92 87.69 78.7 78.1 78.7 84.44 81.11 83.36 84.8 85.1 85.4
08/11/2018 11:40:59 76.1 75.95 87.69 78.7 78.1 78.7 86.54 80.91 83.36 84.8 85.1 85.4
08/11/2018 11:41:00 76.84 76.71 87.69 78.7 78.1 78.7 87.32 81.55 83.36 84.8 85.1 85.4
08/11/2018 11:41:01 76.47 77.43 87.69 78.7 78.1 78.7 87.27 82.15 83.36 84.8 85.1 85.4
08/11/2018 11:41:02 74.57 76.24 87.69 78.7 78.1 78.7 85.63 81.22 83.36 84.8 85.1 85.4
08/11/2018 11:41:03 76.56 76.46 87.69 78.7 78.1 78.7 84.87 80.47 83.36 84.8 85.1 85.4
08/11/2018 11:41:04 76.55 76.91 84.55 78.7 78.1 78.7 87.64 81.5 82.98 84.9 85.1 85.4
08/11/2018 11:41:05 77.63 77.09 82.82 78.7 78.1 78.7 86.48 81.47 82.98 84.9 85.1 85.4
08/11/2018 11:41:06 77.06 77.55 82.82 78.7 78.1 78.7 86.29 81.95 82.98 84.9 85.1 85.4
08/11/2018 11:41:07 76.89 77.07 82.76 78.7 78 78.7 85 81.08 82.98 84.9 85.1 85.4
08/11/2018 11:41:08 81.36 80.93 80.93 78.7 78.1 78.7 85 80.06 82.98 84.9 85.1 85.4
08/11/2018 11:41:09 75.12 79.7 80.93 78.7 78 78.7 87.92 81.35 82.98 84.9 85.1 85.4
08/11/2018 11:41:10 77.76 77.88 80.93 78.8 78 78.7 87.18 81.6 82.98 85 85.1 85.4
08/11/2018 11:41:11 82.99 82.18 82.18 78.8 78.1 78.7 90.07 83.78 83.78 85 85.1 85.4
08/11/2018 11:41:12 74.09 81.53 82.18 78.8 78.1 78.7 80.81 83.58 83.78 85 85.1 85.4
08/11/2018 11:41:13 76.42 78.3 82.18 78.8 78.1 78.7 85.8 80.78 83.78 85 85.1 85.4
08/11/2018 11:41:14 74.45 77.42 82.18 78.8 78.1 78.7 85.05 81.12 83.78 85 85.1 85.4
08/11/2018 11:41:15 78.84 78.26 82.18 78.8 78.1 78.7 88.43 82.52 83.78 85.1 85.1 85.4
08/11/2018 11:41:16 85.59 84.77 84.77 78.9 78.1 78.7 89.5 83.84 83.84 85.1 85.1 85.4
08/11/2018 11:41:17 81.58 84.73 84.77 78.9 78.1 78.7 85.36 83.76 83.84 85.1 85.1 85.4
08/11/2018 11:41:18 81.6 82.83 84.77 78.9 78.1 78.7 88.56 82.85 83.84 85.1 85.1 85.4
08/11/2018 11:41:19 78.13 82.24 84.77 78.9 78.1 78.7 83.11 82.71 83.84 85.1 85.1 85.4
08/11/2018 11:41:20 76.14 79.82 84.77 78.9 78.1 78.7 85.29 80.7 83.84 85.1 85.1 85.4
08/11/2018 11:41:21 78.49 78.57 84.77 78.9 78.1 78.7 85.89 80.32 83.84 85.1 85.1 85.4
08/11/2018 11:41:22 77.91 79.5 84.77 78.9 78.1 78.7 83.03 80.1 83.84 85.1 85.1 85.4
08/11/2018 11:41:23 73.55 77.58 84.77 78.9 78.1 78.7 86.15 80.32 83.84 85.2 85.1 85.4
08/11/2018 11:41:24 68.4 75.42 84.77 78.9 78.1 78.7 78.18 79.45 83.84 85.1 85.1 85.4
08/11/2018 11:41:25 72.87 72.97 84.77 78.9 78.1 78.6 85.32 78.85 83.84 85.2 85.1 85.4
08/11/2018 11:41:26 75.61 75.16 84.77 78.9 78.1 78.6 81.69 78.89 83.84 85.2 85.1 85.3
08/11/2018 11:41:27 80.27 79.12 84.77 79 78.1 78.6 87.05 80.47 83.84 85.2 85.1 85.3
08/11/2018 11:41:28 78.68 79.32 84.77 79 78.1 78.6 88.02 81.82 83.84 85.2 85.1 85.3
08/11/2018 11:41:29 79.59 80.3 84.77 79 78.1 78.6 88.04 82.45 83.84 85.2 85.2 85.3
08/11/2018 11:41:30 77.16 78.85 84.77 79 78.1 78.6 87.1 83.25 83.84 85.2 85.2 85.3
08/11/2018 11:41:31 74.57 77.9 84.77 79 78.1 78.6 78.77 81.46 83.84 85.2 85.2 85.3
08/11/2018 11:41:32 87.96 87.41 87.41 79.1 78.1 78.6 89.07 82.35 83.84 85.3 85.2 85.3
08/11/2018 11:41:33 77.06 86.06 87.41 78 78.1 78.6 82.47 82.39 83.84 85.1 85.2 85.3
08/11/2018 11:41:34 77.62 82.67 87.41 78 78.1 78.6 86.42 80.5 83.84 85.1 85.2 85.3
08/11/2018 11:41:35 76.35 80.03 87.41 78 78.1 78.6 84.89 80.78 83.84 85.1 85.2 85.3
08/11/2018 11:41:36 73.58 77.93 87.41 78 78.1 78.6 79.01 79.22 83.84 85.1 85.2 85.3
08/11/2018 11:41:37 75.63 76.29 87.41 78 78.1 78.6 86.33 80.01 83.84 85.1 85.2 85.3
08/11/2018 11:41:38 77.98 77.33 87.41 78 78.2 78.6 82.85 79.56 83.84 85.1 85.2 85.3
08/11/2018 11:41:39 73.72 77.25 87.41 78 78.2 78.6 86.33 79.89 83.84 85.2 85.2 85.3
08/11/2018 11:41:40 76.72 76.64 87.41 78 78.2 78.6 83.77 80.44 83.84 85.2 85.2 85.3
08/11/2018 11:41:41 75.14 76.12 87.41 78 78.2 78.6 80.44 78.45 83.84 85.2 85.2 85.3
08/11/2018 11:41:42 75.9 76.06 87.41 78 78.2 78.6 86.38 80.08 83.84 85.2 85.2 85.3
08/11/2018 11:41:43 77.11 77.1 87.41 78 78.2 78.6 84.95 79.56 83.84 85.2 85.2 85.3
08/11/2018 11:41:44 75.2 76.38 87.41 78 78.2 78.6 84.79 79.63 83.84 85.2 85.2 85.3
08/11/2018 11:41:45 76.34 76.92 87.41 78 78.2 78.6 83.77 79.59 83.84 85.2 85.2 85.3
08/11/2018 11:41:46 76.38 76.44 87.41 78 78.2 78.6 85.06 79.58 83.76 85.2 85.2 85.3
08/11/2018 11:41:47 76.77 76.89 87.41 78 78.2 78.6 86.34 80.69 83.25 85.2 85.2 85.3
08/11/2018 11:41:48 76.29 76.89 87.41 78 78.2 78.6 84.28 80.13 83.25 85.2 85.2 85.3
08/11/2018 11:41:49 74.55 76.55 87.41 78 78.1 78.6 85.28 79.7 83.25 85.2 85.2 85.3
08/11/2018 11:41:50 76.39 76.56 87.41 78 78.1 78.6 82.45 79.45 83.25 85.2 85.2 85.3
08/11/2018 11:41:51 76.93 76.85 87.41 78 78.2 78.6 86.88 80.59 83.25 85.2 85.2 85.3
08/11/2018 11:41:52 76.18 76.87 87.41 78 78.1 78.6 85.85 80.69 83.25 85.2 85.2 85.3
08/11/2018 11:41:53 74.28 76.52 87.41 78 78.1 78.6 87.33 81.41 83.25 85.2 85.2 85.3
08/11/2018 11:41:54 75.87 75.73 87.41 78 78.1 78.6 86.49 81.6 83.25 85.2 85.2 85.3
08/11/2018 11:41:55 75.03 75.79 87.41 78 78.1 78.6 83.93 80.55 83.25 85.2 85.2 85.3
08/11/2018 11:41:56 75.63 75.8 87.41 78 78.1 78.6 88.04 81.51 83.25 85.2 85.2 85.3
08/11/2018 11:41:57 76.94 76.53 87.41 78 78.1 78.6 87.43 81.84 83.25 85.2 85.2 85.3
08/11/2018 11:41:58 75.3 76.45 87.41 78 78.1 78.6 85.85 81.93 83.25 85.2 85.2 85.3
08/11/2018 11:41:59 76.35 76.35 87.41 78 78.1 78.6 85.2 81.08 83.25 85.2 85.2 85.3
08/11/2018 11:42:00 76.86 76.82 87.41 78 78.1 78.6 85.69 80.38 82.39 85.2 85.2 85.3
08/11/2018 11:42:01 76.87 77.06 87.41 78 78.1 78.6 87.7 81.55 82.39 85.2 85.2 85.3
08/11/2018 11:42:02 77.9 77.97 86.06 78 78.1 78.6 87.81 82.2 82.39 85.2 85.2 85.3
08/11/2018 11:42:03 74.53 77.48 82.67 78 78.1 78.6 84.59 81.85 82.2 85.2 85.2 85.3
08/11/2018 11:42:04 76.13 76.28 80.03 78 78.1 78.6 80.62 80.36 82.2 85.2 85.2 85.3
08/11/2018 11:42:05 79.13 78.71 78.71 78.1 78.1 78.6 87.44 81.17 82.2 85.2 85.2 85.3
08/11/2018 11:42:06 78.32 78.72 78.72 78.1 78.1 78.6 86.95 81.3 82.2 85.2 85.2 85.3
08/11/2018 11:42:07 77.35 78.73 78.73 78.1 78.1 78.6 86.42 81.52 82.2 85.2 85.2 85.3
08/11/2018 11:42:08 75.95 77.93 78.73 78.1 78.1 78.6 85.32 80.79 82.2 85.2 85.2 85.3
08/11/2018 11:42:09 76.17 77.41 78.73 78.1 78.1 78.6 84.23 80.2 82.2 85.2 85.2 85.3
08/11/2018 11:42:10 74.19 76.22 78.73 78.1 78.1 78.6 85.89 80.24 82.2 85.2 85.2 85.3
08/11/2018 11:42:11 77.64 77.06 78.73 78.1 78.1 78.6 88.99 82.54 82.54 85.2 85.2 85.3
08/11/2018 11:42:12 78.29 78.05 78.73 78.1 78.1 78.6 87.43 83.14 83.14 85.2 85.2 85.3
08/11/2018 11:42:13 75.98 77.96 78.73 78.1 78.1 78.6 82.82 81.93 83.14 85.2 85.2 85.3
08/11/2018 11:42:14 76.05 76.74 78.73 78.1 78.1 78.6 82.69 79.27 83.14 85.2 85.2 85.3
08/11/2018 11:42:15 78.86 78.81 78.81 78.1 78.1 78.6 89.49 82.23 83.14 85.2 85.2 85.3
08/11/2018 11:42:16 74.38 78.06 78.81 78.1 78.1 78.6 88.7 82.85 83.14 85.2 85.2 85.3
08/11/2018 11:42:17 77.52 77.12 78.81 78.1 78.1 78.6 87.25 82.74 83.14 85.3 85.2 85.3
08/11/2018 11:42:18 74.76 77.09 78.81 78.1 78.1 78.6 84.92 82.08 83.14 85.2 85.2 85.3
08/11/2018 11:42:19 77.51 77.11 78.81 78.1 78.1 78.6 86.26 80.98 83.14 85.2 85.2 85.3
08/11/2018 11:42:20 79.51 79.97 79.97 78.1 78.1 78.6 88.98 82.45 83.14 85.3 85.2 85.3
08/11/2018 11:42:21 78.16 78.75 79.97 78.1 78.1 78.6 88.82 83.49 83.49 85.3 85.2 85.3
08/11/2018 11:42:22 77.59 78.41 79.97 78.1 78.1 78.6 85.11 82.58 83.49 85.3 85.2 85.3
08/11/2018 11:42:23 77.15 78.06 79.97 78.1 78.1 78.6 82.15 80.74 83.49 85.3 85.2 85.3
08/11/2018 11:42:24 78.85 78.6 79.97 78.1 78.1 78.6 88.13 81.75 83.49 85.3 85.2 85.3
08/11/2018 11:42:25 77.7 79.36 79.97 78.1 78.2 78.6 88.92 82.77 83.49 85.3 85.2 85.3
08/11/2018 11:42:26 76.62 77.97 79.97 78.1 78.1 78.6 86.89 82.77 83.49 85.3 85.2 85.3
08/11/2018 11:42:27 77.23 77.34 79.97 78.1 78.2 78.6 84.59 81.98 83.49 85.3 85.2 85.3
08/11/2018 11:42:28 75.68 77.05 79.97 78.1 78.2 78.6 84.63 80.41 83.49 85.3 85.2 85.3
08/11/2018 11:42:29 74.59 76.15 79.97 78.1 78.2 78.6 84.08 79.4 83.49 85.3 85.2 85.3
08/11/2018 11:42:30 76.61 76.72 79.97 78.1 78.2 78.6 84.55 79.21 83.49 85.3 85.2 85.3
08/11/2018 11:42:31 74.05 75.71 79.97 78.1 78.2 78.6 85.78 79.75 83.49 85.3 85.2 85.3
08/11/2018 11:42:32 74.1 74.9 79.97 78.1 78.2 78.6 78.79 79.7 83.49 85.3 85.2 85.3
08/11/2018 11:42:33 73.1 74.28 79.97 78.1 78.2 78.6 80.25 76.7 83.49 85.3 85.2 85.3
08/11/2018 11:42:34 76.67 76.12 79.97 78.1 78.2 78.6 84.73 78.51 83.49 85.3 85.2 85.3
08/11/2018 11:42:35 75.04 76.35 79.97 78.1 78.2 78.6 82.48 77.64 83.49 85.3 85.2 85.3
08/11/2018 11:42:36 76.12 76.23 79.97 78.1 78.1 78.6 84.52 78.91 83.49 85.3 85.2 85.3
08/11/2018 11:42:37 76.84 76.65 79.97 78.1 78.1 78.6 81.75 78.34 83.49 85.3 85.2 85.3
08/11/2018 11:42:38 74.4 76.63 79.97 78.1 78.1 78.6 83.56 78.18 83.49 85.2 85.2 85.3
08/11/2018 11:42:39 76.02 76.16 79.97 78.1 78.1 78.6 81.1 78.27 83.49 85.2 85.2 85.3
08/11/2018 11:42:40 72.92 75.8 79.97 78 78.1 78.6 79.39 76.48 83.49 85.2 85.2 85.3
08/11/2018 11:42:41 74.74 74.83 79.97 78 78.1 78.6 83.91 78.03 83.49 85.2 85.2 85.3
08/11/2018 11:42:42 71.87 74.8 79.97 78 78.1 78.6 76.82 76.65 83.49 85.2 85.2 85.3
08/11/2018 11:42:43 70.52 73.15 79.97 78 78.1 78.6 76.55 74.11 83.49 85.2 85.2 85.3
08/11/2018 11:42:44 77.06 75.75 79.97 78 78.1 78.6 84.45 77.74 83.49 85.2 85.2 85.3
08/11/2018 11:42:45 72.77 75.22 79.97 78 78.1 78.6 83.94 78.99 83.49 85.2 85.2 85.3
08/11/2018 11:42:46 74.3 74.29 79.97 78 78.1 78.6 80.38 77.73 83.49 85.2 85.2 85.3
08/11/2018 11:42:47 75.2 75.34 79.97 78 78.1 78.6 79.84 76.12 83.49 85.1 85.2 85.3
08/11/2018 11:42:48 73.76 75.8 79.97 78 78.1 78.6 78.42 75.5 83.49 85.1 85.2 85.3
08/11/2018 11:42:49 70.33 74.21 79.97 78 78.1 78.6 76.51 73.76 83.49 85.1 85.1 85.3
08/11/2018 11:42:50 68.25 72.15 79.36 77.9 78.1 78.6 75.7 72.21 83.49 85.1 85.1 85.3
08/11/2018 11:42:51 70.84 71.09 79.36 77.9 78.1 78.6 76.94 71.49 82.77 85.1 85.1 85.3
08/11/2018 11:42:52 71.98 72.01 79.36 77.9 78.1 78.6 79.18 72.98 82.77 85.1 85.1 85.3
08/11/2018 11:42:53 72.5 72.38 79.36 77.9 78.1 78.6 78.05 72.72 82.77 85.1 85.1 85.3
08/11/2018 11:42:54 72.55 72.9 79.36 77.9 78.1 78.6 81.88 75.12 82.77 85.1 85.1 85.3
08/11/2018 11:42:55 71.12 73.1 77.97 77.9 78.1 78.5 77.77 75.29 82.77 85.1 85.1 85.3
08/11/2018 11:42:56 71.84 72.07 77.34 77.9 78.1 78.5 76.99 73.28 81.98 85 85.1 85.3
08/11/2018 11:42:57 71.57 72.26 77.05 77.9 78.1 78.5 78.43 73.06 80.41 85 85.1 85.3
08/11/2018 11:42:58 70.7 71.97 76.72 77.9 78.1 78.5 76.87 72.43 79.75 85 85.1 85.3
08/11/2018 11:42:59 68.31 70.98 76.72 77.9 78.1 78.5 76.72 71.74 79.75 85 85.1 85.3
08/11/2018 11:43:00 70.25 70.23 76.65 77.9 78.1 78.5 76.72 71.23 79.75 85 85.1 85.3
08/11/2018 11:43:01 70.51 70.76 76.65 77.9 78.1 78.5 77.17 71.64 79.7 85 85.1 85.3
08/11/2018 11:43:02 71.15 71.3 76.65 77.9 78.1 78.5 78.29 72.65 78.99 84.9 85.1 85.3
08/11/2018 11:43:03 75.88 75.53 76.65 77.9 78.1 78.5 81.81 74.99 78.99 84.9 85.1 85.3
08/11/2018 11:43:04 67.61 73.68 76.65 77.9 78.1 78.5 78.41 75.31 78.99 84.9 85.1 85.3
08/11/2018 11:43:05 63.43 70.69 76.65 77.9 78.1 78.5 73.17 73.32 78.99 84.9 85.1 85.3
08/11/2018 11:43:06 63.96 67.58 76.65 77.8 78.1 78.5 72.46 70.58 78.99 84.9 85.1 85.3
08/11/2018 11:43:07 68.98 68.77 76.63 77.8 78.1 78.5 76.32 70.71 78.99 84.9 85.1 85.3
08/11/2018 11:43:08 65.1 67.59 76.16 77.8 78.1 78.5 74.61 69.72 78.99 84.9 85 85.3
08/11/2018 11:43:09 67.74 67.64 75.8 77.8 78.1 78.5 74.77 69.69 78.99 84.9 85 85.3
08/11/2018 11:43:10 64.8 67.15 75.8 77.8 78.1 78.5 73.92 69.07 78.99 84.9 85 85.3
08/11/2018 11:43:11 65.5 66.12 75.8 77.8 78.1 78.5 74.13 68.74 78.99 84.9 85 85.3
08/11/2018 11:43:12 62.59 65.69 75.8 77.8 78.1 78.5 72.48 68.49 78.99 84.9 85 85.3
08/11/2018 11:43:13 62.96 64.01 75.8 77.8 78.1 78.5 71.69 67.4 78.99 84.9 85 85.3
08/11/2018 11:43:14 63.06 63.41 75.8 77.8 78 78.5 80.61 74.16 78.99 84.9 85 85.3
08/11/2018 11:43:15 65.96 65.45 75.8 77.7 78 78.5 74.72 73.94 77.73 84.9 85 85.3
08/11/2018 11:43:16 73.28 72.39 75.8 77.5 78 78.5 80.56 74.48 76.12 84.8 85 85.3
08/11/2018 11:43:17 66.84 71.24 75.8 77.4 78 78.5 77.13 74.74 75.5 84.8 85 85.3
08/11/2018 11:43:18 68.43 69.09 75.53 77.4 78 78.5 83 76.37 76.37 84.8 85 85.3
08/11/2018 11:43:19 70.57 70.24 75.53 77.4 78 78.5 81.52 76.3 76.37 84.8 85 85.3
08/11/2018 11:43:20 69.83 70.26 75.53 77.4 78 78.5 82.62 77.15 77.15 84.8 85 85.3
08/11/2018 11:43:21 68.42 70.68 75.53 77.4 78 78.5 74.51 76.04 77.15 84.8 85 85.3
08/11/2018 11:43:22 68.63 69.23 75.53 77.4 78 78.5 82.49 75.79 77.15 84.7 85 85.3
08/11/2018 11:43:23 71.24 71.1 75.53 77.4 78 78.5 80.76 75.65 77.15 84.7 85 85.3
08/11/2018 11:43:24 70.54 71.78 75.53 77.4 78 78.5 80.42 76.01 77.15 84.7 85 85.3
08/11/2018 11:43:25 71.65 71.68 75.53 77.4 78 78.5 81.27 75.74 77.15 84.7 85 85.3
08/11/2018 11:43:26 68.88 70.99 75.53 77.4 78 78.5 81.52 76.41 77.15 84.7 85 85.3
08/11/2018 11:43:27 69.18 70 75.53 77.4 78 78.5 79.92 75.49 77.15 84.7 85 85.3
08/11/2018 11:43:28 72.87 72.6 75.53 77.3 78 78.5 80.44 74.94 77.15 84.7 85 85.3
08/11/2018 11:43:29 67.92 71.54 75.53 77.3 78 78.5 81.82 75.9 77.15 84.7 85 85.3
08/11/2018 11:43:30 69.43 69.89 75.53 77.3 78 78.5 80.7 75.69 77.15 84.6 85 85.3
08/11/2018 11:43:31 69.49 70.1 75.53 77.3 78 78.5 81.38 75.79 77.15 84.6 85 85.3
08/11/2018 11:43:32 72.99 72.8 75.53 77.2 78 78.5 87.52 81.14 81.14 84.6 85 85.3
08/11/2018 11:43:33 71.97 72.54 73.68 77.2 78 78.5 84.28 80.96 81.14 84.6 85 85.3
08/11/2018 11:43:34 75.8 74.93 74.93 77.2 78 78.5 82.75 79.36 81.14 84.6 85 85.3
08/11/2018 11:43:35 70.72 74.75 74.93 77.2 78 78.5 82.27 78.07 81.14 84.5 85 85.3
08/11/2018 11:43:36 72.24 72.89 74.93 77.1 78 78.5 82.34 77.47 81.14 84.5 85 85.3
08/11/2018 11:43:37 75.78 75.16 75.16 77.1 78 78.5 81.94 76.96 81.14 84.5 85 85.3
08/11/2018 11:43:38 74.8 75.15 75.16 77.1 78 78.5 81.98 76.83 81.14 84.5 85 85.3
08/11/2018 11:43:39 72.88 75.29 75.29 77 78 78.5 81.44 76.64 81.14 84.5 84.9 85.3
08/11/2018 11:43:40 74.81 74.48 75.29 77 78 78.5 82.35 76.89 81.14 84.5 84.9 85.3
08/11/2018 11:43:41 72.91 74.38 75.29 76.8 78 78.5 81.76 76.7 81.14 84.4 84.9 85.3
08/11/2018 11:43:42 74.74 74.7 75.29 76.7 78 78.5 81.7 76.55 81.14 84.4 84.9 85.3
08/11/2018 11:43:43 72.84 74.09 75.29 76.7 78 78.5 82.52 76.68 81.14 84.4 84.9 85.3
08/11/2018 11:43:44 73.05 74.06 75.29 76.7 78 78.5 80.55 76.58 81.14 84.4 84.9 85.3
08/11/2018 11:43:45 72.94 73.14 75.29 76.7 77.9 78.5 81.83 76.13 81.14 84.4 84.9 85.3
08/11/2018 11:43:46 71.54 73.07 75.29 76.7 77.9 78.5 80.7 75.97 81.14 84.4 84.9 85.3
08/11/2018 11:43:47 75.33 74.53 75.29 76.6 77.9 78.5 82.75 76.45 81.14 84.4 84.9 85.3
08/11/2018 11:43:48 73.91 74.52 75.29 76.6 77.9 78.5 83 77.23 81.14 84.3 84.9 85.3
08/11/2018 11:43:49 73.94 74.76 75.29 76.6 77.9 78.5 82.61 77.44 81.14 84.3 84.9 85.3
08/11/2018 11:43:50 74.6 74.69 75.29 76.6 77.9 78.5 86.76 80.04 81.14 84.3 84.9 85.3
08/11/2018 11:43:51 77.09 76.32 76.32 76.6 77.9 78.5 85.92 80.57 81.14 84.3 84.9 85.3
08/11/2018 11:43:52 74.94 76.54 76.54 76.6 77.9 78.5 82.69 80.17 81.14 84.3 84.9 85.3
08/11/2018 11:43:53 73.66 75.37 76.54 76.5 77.9 78.5 82.12 78.31 81.14 84.3 84.9 85.3
08/11/2018 11:43:54 75.4 75.14 76.54 76.5 77.9 78.5 82.94 77.62 81.14 84.3 84.9 85.3
08/11/2018 11:43:55 75.48 75.95 76.54 76.5 77.9 78.5 82.58 77.5 81.14 84.3 84.9 85.3
08/11/2018 11:43:56 74.89 75.53 76.54 76.5 77.9 78.5 82.29 76.96 81.14 84.3 84.9 85.3
08/11/2018 11:43:57 77.14 76.61 76.61 76.5 77.9 78.5 86.14 79.47 81.14 84.3 84.8 85.3
08/11/2018 11:43:58 78.75 78.26 78.26 76.5 77.9 78.5 83.83 79.54 81.14 84.3 84.8 85.3
08/11/2018 11:43:59 72.87 77.99 78.26 76.5 77.9 78.5 81.92 78.7 81.14 84.3 84.8 85.3
08/11/2018 11:44:00 74.53 75.49 78.26 76.5 77.9 78.5 83.38 77.91 81.14 84.3 84.8 85.3
08/11/2018 11:44:01 75.57 75.92 78.26 76.6 77.9 78.5 84.77 79.11 81.14 84.3 84.8 85.3
08/11/2018 11:44:02 75.81 76.56 78.26 76.6 77.8 78.5 82.2 78.33 80.96 84.3 84.8 85.3
08/11/2018 11:44:03 74.75 75.45 78.26 76.6 77.8 78.5 82.6 77.34 80.57 84.3 84.8 85.3
08/11/2018 11:44:04 76.75 76.23 78.26 76.6 77.8 78.5 83.97 77.91 80.57 84.3 84.8 85.3
08/11/2018 11:44:05 78.16 77.67 78.26 76.6 77.8 78.5 83.52 78.03 80.57 84.3 84.8 85.3
08/11/2018 11:44:06 77.32 78.14 78.26 76.6 77.8 78.5 84.34 78.71 80.57 84.4 84.8 85.3
08/11/2018 11:44:07 76.74 77.23 78.26 76.6 77.8 78.5 83.69 78.32 80.57 84.4 84.8 85.3
08/11/2018 11:44:08 82.23 81.56 81.56 76.7 77.8 78.5 85.6 79.82 80.57 84.4 84.8 85.3
08/11/2018 11:44:09 77.91 80.12 81.56 76.7 77.8 78.5 84.46 79.18 80.57 84.4 84.8 85.3
08/11/2018 11:44:10 75.88 78.82 81.56 76.7 77.8 78.5 83.48 78.84 80.57 84.4 84.8 85.3
08/11/2018 11:44:11 77.25 77.34 81.56 76.7 77.7 78.5 83.3 78.04 80.57 84.4 84.8 85.3
08/11/2018 11:44:12 77.03 77.53 81.56 76.7 77.7 78.5 83.03 77.88 80.57 84.3 84.8 85.3
08/11/2018 11:44:13 78.41 77.98 81.56 76.6 77.7 78.5 83.89 78 80.57 84.3 84.8 85.3
08/11/2018 11:44:14 79.84 79.39 81.56 76.6 77.7 78.5 84.56 78.53 80.57 84.3 84.8 85.3
08/11/2018 11:44:15 77.66 79.24 81.56 76.6 77.7 78.5 83.75 78.82 80.57 84.3 84.8 85.3
08/11/2018 11:44:16 82.42 81.9 81.9 76.7 77.7 78.5 85.39 79.73 80.57 84.3 84.8 85.3
08/11/2018 11:44:17 78.09 81.55 81.9 76.6 77.7 78.5 82.63 79.26 80.57 84.3 84.8 85.3
08/11/2018 11:44:18 78.32 79.65 81.9 76.7 77.6 78.5 84.57 78.73 80.57 84.3 84.8 85.3
08/11/2018 11:44:19 81.88 81.89 81.9 76.7 77.6 78.5 85.95 80.3 80.57 84.3 84.8 85.3
08/11/2018 11:44:20 78.35 81.81 81.9 76.7 77.6 78.5 84.44 80.31 80.57 84.3 84.8 85.3
08/11/2018 11:44:21 78.08 79.77 81.9 76.7 77.6 78.5 83.24 79.26 80.31 84.3 84.8 85.2
08/11/2018 11:44:22 79.65 79.66 81.9 76.7 77.6 78.5 84.62 79.03 80.31 84.3 84.8 85.2
08/11/2018 11:44:23 78.06 79.26 81.9 76.7 77.6 78.5 83.34 78.57 80.31 84.3 84.7 85.2
08/11/2018 11:44:24 76.25 78.6 81.9 76.7 77.6 78.5 83.54 78.08 80.31 84.3 84.7 85.2
08/11/2018 11:44:25 78.65 78.68 81.9 76.7 77.6 78.5 84.51 78.8 80.31 84.3 84.7 85.2
08/11/2018 11:44:26 75.7 78.52 81.9 76.7 77.6 78.5 82.52 78.65 80.31 84.3 84.7 85.2
08/11/2018 11:44:27 78.59 78.14 81.9 76.7 77.6 78.5 84.15 78.19 80.31 84.3 84.7 85.2
08/11/2018 11:44:28 76.11 78.09 81.9 76.7 77.6 78.5 82.72 78.22 80.31 84.3 84.7 85.2
08/11/2018 11:44:29 76.42 77.16 81.9 76.7 77.6 78.5 82.85 77.65 80.31 84.3 84.7 85.2
08/11/2018 11:44:30 77.53 77.38 81.9 76.8 77.6 78.5 83.61 77.86 80.31 84.3 84.7 85.2
08/11/2018 11:44:31 77.15 77.83 81.9 76.8 77.6 78.5 83.31 78.2 80.31 84.3 84.7 85.2
08/11/2018 11:44:32 78.82 78.18 81.9 76.8 77.6 78.5 84.48 78.41 80.31 84.3 84.7 85.2
08/11/2018 11:44:33 76.92 78.16 81.9 76.8 77.6 78.5 82.42 78.34 80.31 84.3 84.7 85.2
08/11/2018 11:44:34 77.5 78.23 81.9 76.8 77.6 78.5 83.92 78.11 80.31 84.3 84.7 85.2
08/11/2018 11:44:35 76.47 77.24 81.9 76.8 77.6 78.5 83.13 77.84 80.31 84.4 84.7 85.2
08/11/2018 11:44:36 77.36 77.48 81.9 76.8 77.6 78.5 83.41 78.29 80.31 84.4 84.7 85.2
08/11/2018 11:44:37 77.97 78.03 81.9 76.8 77.6 78.5 83.31 77.96 80.31 84.4 84.7 85.2
08/11/2018 11:44:38 75.82 77.74 81.9 76.8 77.6 78.5 82.32 77.85 80.31 84.3 84.7 85.2
08/11/2018 11:44:39 78.16 77.88 81.9 76.8 77.6 78.5 84.16 78.12 80.31 84.3 84.7 85.2
08/11/2018 11:44:40 75.85 77.71 81.9 76.8 77.6 78.5 82.29 78.07 80.31 84.3 84.7 85.2
08/11/2018 11:44:41 78.81 78.31 81.9 76.8 77.6 78.5 84.51 78.4 80.31 84.4 84.7 85.2
08/11/2018 11:44:42 76.03 77.96 81.9 76.8 77.6 78.5 82.94 78.21 80.31 84.4 84.7 85.2
08/11/2018 11:44:43 77.27 77.59 81.9 76.8 77.6 78.5 83.74 78.33 80.31 84.4 84.7 85.2
08/11/2018 11:44:44 78.75 78.37 81.9 76.8 77.6 78.5 84.31 78.57 80.31 84.4 84.7 85.2
08/11/2018 11:44:45 77.5 78.5 81.9 76.8 77.6 78.5 83.9 78.85 80.31 84.4 84.7 85.2
08/11/2018 11:44:46 73.99 77.83 81.89 76.8 77.6 78.5 82.1 78.19 80.31 84.4 84.7 85.2
08/11/2018 11:44:47 72.56 75.58 81.89 76.8 77.6 78.5 80.73 77.17 80.31 84.4 84.7 85.2
08/11/2018 11:44:48 73.91 74.62 81.89 76.8 77.6 78.5 81.87 76.61 80.31 84.4 84.7 85.2
08/11/2018 11:44:49 72.92 74.48 81.81 76.8 77.6 78.5 81.25 76 80.31 84.4 84.6 85.2
08/11/2018 11:44:50 71.87 72.84 79.77 76.8 77.6 78.5 81.6 76.41 79.26 84.4 84.6 85.2
08/11/2018 11:44:51 73.26 73.2 79.66 76.8 77.6 78.5 81.52 76.1 79.03 84.4 84.6 85.2
08/11/2018 11:44:52 75.19 74.8 79.26 76.7 77.6 78.5 81.86 76.28 78.85 84.4 84.6 85.2
08/11/2018 11:44:53 71.04 74.25 78.68 76.7 77.6 78.5 82.47 76.68 78.85 84.4 84.6 85.2
08/11/2018 11:44:54 73.96 73.84 78.68 76.7 77.6 78.5 81.18 76.64 78.85 84.4 84.6 85.2
08/11/2018 11:44:55 73.56 73.98 78.52 76.7 77.6 78.5 82.04 76.55 78.85 84.4 84.6 85.2
08/11/2018 11:44:56 72.35 73.61 78.5 76.7 77.6 78.5 80.82 76.02 78.85 84.4 84.6 85.2
08/11/2018 11:44:57 72.45 72.84 78.5 76.7 77.6 78.5 81.92 76.22 78.85 84.4 84.6 85.2
08/11/2018 11:44:58 74.1 73.84 78.5 76.7 77.6 78.5 81.52 76.19 78.85 84.4 84.6 85.2
08/11/2018 11:44:59 74.84 74.81 78.5 76.7 77.6 78.5 81.92 76.26 78.85 84.4 84.6 85.2
08/11/2018 11:45:00 71.87 74.61 78.5 76.7 77.5 78.5 82.3 76.55 78.85 84.4 84.6 85.2
08/11/2018 11:45:01 71.25 72.88 78.5 76.7 77.5 78.5 80.59 76.49 78.85 84.4 84.6 85.2
08/11/2018 11:45:02 72.38 72.19 78.5 76.4 77.5 78.5 81.8 76.24 78.85 84.2 84.6 85.2
08/11/2018 11:45:03 71.96 72.41 78.5 76.4 77.5 78.5 81.04 75.93 78.85 84.2 84.6 85.2
08/11/2018 11:45:04 73.83 73.37 78.5 76.4 77.5 78.5 81.71 76.13 78.85 84.2 84.6 85.2
08/11/2018 11:45:05 73.35 73.31 78.5 76.4 77.5 78.5 81.72 76.13 78.85 84.2 84.6 85.2
08/11/2018 11:45:06 72.76 73.23 78.5 76.4 77.5 78.5 82.31 76.43 78.85 84.3 84.6 85.2
08/11/2018 11:45:07 71.32 73.02 78.5 76.4 77.5 78.5 82.71 76.93 78.85 84.3 84.6 85.2
08/11/2018 11:45:08 73.81 73.53 78.5 76.4 77.5 78.5 81.18 76.88 78.85 84.3 84.6 85.2
08/11/2018 11:45:09 74.57 74.62 78.5 76.4 77.5 78.5 82.36 76.66 78.85 84.3 84.6 85.2
08/11/2018 11:45:10 72.66 73.66 78.5 76.4 77.5 78.5 81.72 76.32 78.85 84.3 84.6 85.2
08/11/2018 11:45:11 74 73.79 78.5 76.4 77.5 78.5 82.84 77.16 78.85 84.3 84.6 85.2
08/11/2018 11:45:12 75.12 74.71 78.5 76.4 77.5 78.5 82.26 76.93 78.85 84.3 84.6 85.2
08/11/2018 11:45:13 74.71 75.21 78.5 76.4 77.5 78.5 81.89 76.76 78.85 84.3 84.6 85.2
08/11/2018 11:45:14 74.22 74.8 78.5 76.4 77.5 78.5 82.83 77.05 78.85 84.3 84.6 85.2
08/11/2018 11:45:15 76.07 75.58 77.83 76.4 77.5 78.5 82.55 77.16 78.19 84.3 84.6 85.2
08/11/2018 11:45:16 76.13 76.51 76.51 76.5 77.5 78.5 83.23 77.49 77.49 84.3 84.6 85.2
08/11/2018 11:45:17 73.92 75.9 76.51 76.5 77.5 78.5 82.17 77.27 77.49 84.3 84.6 85.2
08/11/2018 11:45:18 75.19 75.16 76.51 76.5 77.5 78.5 82.72 77.27 77.49 84.3 84.6 85.2
08/11/2018 11:45:19 77.49 76.88 76.88 76.5 77.5 78.5 83.28 77.53 77.53 84.3 84.6 85.2
08/11/2018 11:45:20 73.45 76.56 76.88 76.5 77.5 78.5 82.45 77.34 77.53 84.3 84.6 85.2
08/11/2018 11:45:21 76.05 75.96 76.88 76.5 77.5 78.5 85.72 79.31 79.31 84.3 84.6 85.2
08/11/2018 11:45:22 76.75 76.86 76.88 76.5 77.6 78.5 83.78 79.51 79.51 84.3 84.6 85.2
08/11/2018 11:45:23 76.76 76.86 76.88 76.5 77.6 78.5 84.9 79.09 79.51 84.3 84.6 85.2
08/11/2018 11:45:24 75.78 77.16 77.16 76.5 77.6 78.5 83.72 78.82 79.51 84.3 84.6 85.2
08/11/2018 11:45:25 76.47 76.5 77.16 76.5 77.6 78.5 84.01 78.57 79.51 84.3 84.6 85.2
08/11/2018 11:45:26 75.58 77.17 77.17 76.5 77.6 78.5 79.39 78.33 79.51 84.3 84.6 85.2
08/11/2018 11:45:27 76.28 76.31 77.17 76.5 77.6 78.5 79.82 75.87 79.51 84.3 84.6 85.2
08/11/2018 11:45:28 76.12 76.44 77.17 76.5 77.6 78.5 83.91 77.5 79.51 84.3 84.6 85.2
08/11/2018 11:45:29 75.47 76.15 77.17 76.5 77.6 78.5 81.89 77.5 79.51 84.2 84.6 85.2
08/11/2018 11:45:30 74.9 76.22 77.17 76.5 77.6 78.5 82.33 77.1 79.51 84.2 84.6 85.2
08/11/2018 11:45:31 74.97 75.27 77.17 76.5 77.6 78.5 82.54 76.92 79.51 84.2 84.6 85.2
08/11/2018 11:45:32 77.19 76.81 77.17 76.5 77.6 78.5 84.2 78.13 79.51 84.2 84.6 85.2
08/11/2018 11:45:33 76.58 76.7 77.17 76.4 77.6 78.5 82.6 77.79 79.51 84.2 84.6 85.2
08/11/2018 11:45:34 73.48 76.59 77.17 76.3 77.6 78.5 82.4 77.45 79.51 84.2 84.6 85.2
08/11/2018 11:45:35 77.35 76.91 77.17 76.3 77.6 78.5 83.78 77.87 79.51 84.2 84.6 85.2
08/11/2018 11:45:36 75.18 77.01 77.17 76.3 77.6 78.5 82.23 77.92 79.51 84.2 84.6 85.2
08/11/2018 11:45:37 78.02 77.37 77.37 76.3 77.6 78.5 83.84 77.74 79.51 84.2 84.6 85.2
08/11/2018 11:45:38 75.41 77.33 77.37 76.3 77.6 78.5 82.45 77.71 79.51 84.2 84.6 85.2
08/11/2018 11:45:39 77.55 77.41 77.41 76.3 77.6 78.5 83.81 77.9 79.51 84.2 84.6 85.2
08/11/2018 11:45:40 76.95 77.04 77.41 76.3 77.6 78.5 83.19 77.87 79.51 84.2 84.6 85.2
08/11/2018 11:45:41 77.66 77.67 77.67 76.3 77.6 78.5 83.19 77.86 79.51 84.2 84.6 85.2
08/11/2018 11:45:42 77.21 77.65 77.67 76.3 77.6 78.5 83.5 77.85 79.51 84.2 84.6 85.2
08/11/2018 11:45:43 75.98 77.14 77.67 76.3 77.6 78.5 81.75 77.71 79.51 84.2 84.6 85.2
08/11/2018 11:45:44 76.1 77.11 77.67 76.3 77.6 78.5 83.22 77.35 79.51 84.2 84.6 85.2
08/11/2018 11:45:45 76.15 76.4 77.67 76.3 77.5 78.5 82.91 77.43 79.51 84.1 84.6 85.2
08/11/2018 11:45:46 77.68 77.47 77.67 76.3 77.5 78.5 83.52 78.16 79.51 84.2 84.6 85.2
08/11/2018 11:45:47 77.76 77.77 77.77 76.3 77.5 78.5 82.96 77.65 79.51 84.1 84.6 85.2
08/11/2018 11:45:48 75.88 77.72 77.77 76.3 77.5 78.5 82.49 77.58 79.51 84.2 84.6 85.2
08/11/2018 11:45:49 77.54 77.43 77.77 76.3 77.5 78.5 85.73 79.32 79.51 84.2 84.6 85.2
08/11/2018 11:45:50 76.48 77.23 77.77 76.4 77.5 78.5 83 79.39 79.51 84.2 84.6 85.2
08/11/2018 11:45:51 78.93 78.4 78.4 76.4 77.5 78.5 84.06 78.39 79.51 84.2 84.6 85.2
08/11/2018 11:45:52 76.29 78.05 78.4 76.3 77.5 78.5 83.1 78.14 79.39 84.1 84.6 85.2
08/11/2018 11:45:53 77.73 77.87 78.4 76.3 77.5 78.5 83.43 78.14 79.39 84.1 84.6 85.2
08/11/2018 11:45:54 77.86 77.91 78.4 76.3 77.5 78.5 83 77.73 79.39 84.1 84.6 85.2
08/11/2018 11:45:55 76.4 77.8 78.4 76.3 77.5 78.5 82.54 77.57 79.39 84.1 84.6 85.2
08/11/2018 11:45:56 73.83 76.92 78.4 76.3 77.4 78.5 83.27 78.04 79.39 84 84.6 85.2
08/11/2018 11:45:57 72.25 74.9 78.4 76.3 77.4 78.5 80.01 77.15 79.39 84 84.6 85.2
08/11/2018 11:45:58 73.18 73.98 78.4 76.3 77.4 78.5 82.05 76.36 79.39 84 84.5 85.2
08/11/2018 11:45:59 70.7 73.23 78.4 76.3 77.4 78.5 80.98 75.89 79.39 84 84.5 85.2
08/11/2018 11:46:00 70.76 72.03 78.4 76.3 77.4 78.5 80.72 75.96 79.39 84 84.5 85.2
08/11/2018 11:46:01 72.59 72.22 78.4 76.3 77.4 78.5 81.4 75.93 79.39 83.9 84.5 85.2
08/11/2018 11:46:02 72.56 72.68 78.4 76.3 77.3 78.5 80.43 75.53 79.39 83.9 84.5 85.2
08/11/2018 11:46:03 71.93 72.62 78.4 76.3 77.3 78.5 85.31 79.25 79.39 83.9 84.5 85.2
08/11/2018 11:46:04 70.59 72.59 78.4 76.3 77.3 78.5 82.33 79.74 79.74 83.9 84.5 85.2
08/11/2018 11:46:05 72.31 72.33 78.4 76.3 77.3 78.5 81.38 77.57 79.74 83.9 84.5 85.2
08/11/2018 11:46:06 68.95 71.65 78.4 76.2 77.3 78.5 80.11 76.26 79.74 83.9 84.5 85.1
08/11/2018 11:46:07 73.42 72.5 78.4 76.2 77.3 78.5 81.72 76.22 79.74 83.9 84.5 85.1
08/11/2018 11:46:08 73.38 73.26 78.4 76.2 77.3 78.5 80.44 75.75 79.74 83.9 84.5 85.1
08/11/2018 11:46:09 74.78 74.46 78.4 76.2 77.3 78.5 81.21 75.61 79.74 83.8 84.5 85.1
08/11/2018 11:46:10 71.76 74.25 78.4 76.2 77.3 78.5 82.28 76.38 79.74 83.8 84.5 85.1
08/11/2018 11:46:11 73.22 73.63 78.4 76.1 77.3 78.5 80.7 76.38 79.74 83.7 84.5 85.1
08/11/2018 11:46:12 72.69 73.21 78.4 76.1 77.3 78.5 82.02 76.16 79.74 83.7 84.5 85.1
08/11/2018 11:46:13 72.54 73.41 78.4 76.1 77.3 78.5 82.05 76.33 79.74 83.7 84.5 85.1
08/11/2018 11:46:14 74.25 73.63 78.4 76.1 77.3 78.5 82.12 76.6 79.74 83.7 84.4 85.1
08/11/2018 11:46:15 73.62 74.26 78.4 76.1 77.3 78.5 81.77 76.54 79.74 83.7 84.4 85.1
08/11/2018 11:46:16 75.08 74.95 78.4 76 77.3 78.5 84.01 77.91 79.74 83.7 84.4 85.1
08/11/2018 11:46:17 73.72 75.06 78.4 75.9 77.3 78.5 83.88 78.27 79.74 83.6 84.4 85.1
08/11/2018 11:46:18 71.89 74.16 78.4 75.9 77.3 78.5 80.7 78.02 79.74 83.6 84.4 85.1
08/11/2018 11:46:19 71.74 72.86 78.4 75.8 77.3 78.5 82.08 76.76 79.74 83.6 84.4 85.1
08/11/2018 11:46:20 72.52 72.74 78.4 75.8 77.3 78.5 82.1 76.58 79.74 83.6 84.4 85.1
08/11/2018 11:46:21 72.38 72.7 78.05 75.8 77.3 78.5 82.73 77.26 79.74 83.6 84.4 85.1
08/11/2018 11:46:22 72.35 72.49 77.91 75.8 77.3 78.5 81.52 76.76 79.74 83.6 84.4 85.1
08/11/2018 11:46:23 71.49 72.43 77.91 75.8 77.3 78.5 80.95 76.32 79.74 83.6 84.4 85.1
08/11/2018 11:46:24 75.09 74.12 77.8 75.8 77.3 78.5 82.83 76.8 79.74 83.6 84.4 85.1
08/11/2018 11:46:25 75.77 75.32 76.92 75.8 77.3 78.5 81.69 76.86 79.74 83.6 84.4 85.1
08/11/2018 11:46:26 77.4 76.66 76.66 75.8 77.3 78.5 83.35 77.18 79.74 83.6 84.4 85.1
08/11/2018 11:46:27 76.45 76.79 76.79 75.8 77.3 78.5 83.06 77.43 79.74 83.5 84.4 85.1
08/11/2018 11:46:28 78.09 77.7 77.7 75.8 77.3 78.5 83.38 77.85 79.74 83.5 84.4 85.1
08/11/2018 11:46:29 76.99 77.46 77.7 75.8 77.3 78.5 82.91 77.54 79.74 83.5 84.4 85.1
08/11/2018 11:46:30 77.24 77.48 77.7 75.8 77.3 78.5 83.29 77.75 79.74 83.5 84.4 85.1
08/11/2018 11:46:31 76.61 77.33 77.7 75.8 77.3 78.5 85.57 79.3 79.74 83.5 84.4 85.1
08/11/2018 11:46:32 75.69 77.21 77.7 75.6 77.3 78.5 83.22 79.49 79.74 83.4 84.4 85.1
08/11/2018 11:46:33 76.34 77.05 77.7 75.6 77.3 78.5 84.34 78.81 79.74 83.5 84.4 85.1
08/11/2018 11:46:34 75.12 75.95 77.7 75.5 77.3 78.5 83.7 78.28 79.49 83.4 84.4 85.1
08/11/2018 11:46:35 74.23 75.45 77.7 75.5 77.3 78.5 83.43 78.39 79.49 83.4 84.4 85.1
08/11/2018 11:46:36 78.3 77.62 77.7 75.6 77.3 78.5 83.63 78.18 79.49 83.4 84.4 85.1
08/11/2018 11:46:37 77.46 78.36 78.36 75.6 77.3 78.5 81.49 78.13 79.49 83.4 84.4 85.1
08/11/2018 11:46:38 76.99 77.34 78.36 75.6 77.3 78.5 83.98 78.01 79.49 83.4 84.4 85.1
08/11/2018 11:46:39 77.18 77.54 78.36 75.6 77.3 78.5 83.31 78.21 79.49 83.4 84.4 85.1
08/11/2018 11:46:40 79.49 79.05 79.05 75.6 77.3 78.5 85.2 79.04 79.49 83.4 84.4 85.1
08/11/2018 11:46:41 75.51 78.7 79.05 75.6 77.3 78.5 82.87 78.83 79.49 83.4 84.4 85.1
08/11/2018 11:46:42 78.94 78.54 79.05 75.6 77.3 78.5 84.92 79.05 79.49 83.4 84.4 85.1
08/11/2018 11:46:43 78.95 78.85 79.05 75.6 77.3 78.5 84.11 78.62 79.49 83.4 84.4 85.1
08/11/2018 11:46:44 77.4 78.87 79.05 75.6 77.3 78.5 83.66 78.56 79.49 83.4 84.4 85.1
08/11/2018 11:46:45 77.16 78.18 79.05 75.6 77.3 78.5 83.61 78.35 79.49 83.4 84.4 85.1
08/11/2018 11:46:46 75.73 77.68 79.05 75.6 77.3 78.5 82.46 78.22 79.49 83.4 84.4 85.1
08/11/2018 11:46:47 77.62 77.34 79.05 75.6 77.2 78.5 84 77.91 79.49 83.4 84.4 85.1
08/11/2018 11:46:48 75.1 77.3 79.05 75.6 77.2 78.5 82.89 77.97 79.49 83.4 84.4 85.1
08/11/2018 11:46:49 77.25 77.13 79.05 75.6 77.2 78.5 83.59 78.03 79.49 83.4 84.4 85.1
08/11/2018 11:46:50 77.52 77.52 79.05 75.6 77.2 78.5 83.13 77.78 79.49 83.4 84.4 85.1
08/11/2018 11:46:51 77.89 78.26 79.05 75.6 77.2 78.5 83.53 77.95 79.49 83.4 84.4 85.1
08/11/2018 11:46:52 76.73 77.5 79.05 75.6 77.2 78.5 83.04 77.92 79.49 83.3 84.4 85.1
08/11/2018 11:46:53 75.45 76.98 79.05 75.6 77.2 78.5 82.07 77.69 79.49 83.3 84.3 85.1
08/11/2018 11:46:54 75.73 76.51 79.05 75.6 77.2 78.5 82.62 77.16 79.49 83.3 84.3 85.1
08/11/2018 11:46:55 74.57 75.63 79.05 75.6 77.2 78.5 82.75 77.17 79.49 83.3 84.3 85.1
08/11/2018 11:46:56 77.69 76.94 79.05 75.7 77.2 78.5 83.4 77.69 79.49 83.3 84.3 85.1
08/11/2018 11:46:57 76.73 76.93 79.05 75.7 77.2 78.5 82.82 77.48 79.49 83.2 84.3 85.1
08/11/2018 11:46:58 74.3 76.87 79.05 75.7 77.2 78.5 82.34 77.53 79.49 83.2 84.3 85.1
08/11/2018 11:46:59 76.83 76.68 79.05 75.7 77.2 78.5 85.34 79.05 79.49 83.2 84.3 85.1
08/11/2018 11:47:00 75.73 76.88 79.05 75.6 77.2 78.5 83.84 79.41 79.49 83.2 84.3 85.1
08/11/2018 11:47:01 78.91 78.19 79.05 75.7 77.2 78.5 84.56 78.7 79.49 83.2 84.3 85.1
08/11/2018 11:47:02 75.74 78.09 79.05 75.7 77.2 78.5 83.25 78.64 79.41 83.2 84.3 85.1
08/11/2018 11:47:03 77.64 77.56 79.05 75.7 77.2 78.5 83.53 78.28 79.41 83.2 84.3 85.1
08/11/2018 11:47:04 78.08 78.07 79.05 75.7 77.2 78.5 83.78 78.25 79.41 83.2 84.3 85.1
08/11/2018 11:47:05 78.89 79.14 79.14 75.7 77.1 78.5 84.01 78.63 79.41 83.2 84.3 85.1
08/11/2018 11:47:06 77.63 78.34 79.14 75.7 77.1 78.5 82.84 78.6 79.41 83.1 84.3 85.1
08/11/2018 11:47:07 75.83 77.96 79.14 75.7 77.1 78.5 80.02 77.33 79.41 83.1 84.2 85.1
08/11/2018 11:47:08 78.55 78.51 79.14 75.7 77.1 78.5 82.58 77 79.41 83.1 84.2 85.1
08/11/2018 11:47:09 74.48 78.14 79.14 75.7 77.1 78.5 79.65 76.64 79.41 83.1 84.2 85.1
08/11/2018 11:47:10 77.37 77.16 79.14 75.7 77.1 78.5 80.28 75.34 79.41 83.1 84.2 85.1
08/11/2018 11:47:11 75.65 76.96 79.14 75.7 77 78.5 79.62 74.69 79.41 83 84.2 85.1
08/11/2018 11:47:12 75.15 76.24 79.14 75.7 77 78.5 79.48 74.43 79.41 83 84.2 85.1
08/11/2018 11:47:13 76.41 76.4 79.14 75.7 77 78.5 79.98 74.35 79.41 83 84.2 85.1
08/11/2018 11:47:14 76.1 76.12 79.14 75.7 77 78.5 79.32 74.03 79.41 83 84.2 85.1
08/11/2018 11:47:15 76.79 77.67 79.14 75.6 77 78.5 79.94 74.59 79.41 82.9 84.2 85.1
08/11/2018 11:47:16 73.29 75.97 79.14 75.6 77 78.5 78.27 73.85 79.41 82.9 84.2 85.1
08/11/2018 11:47:17 77.65 76.84 79.14 75.6 77.1 78.5 80.55 74.3 79.41 82.8 84.2 85.1
08/11/2018 11:47:18 80.41 80.12 80.12 75.7 77.1 78.5 82.58 76.64 79.41 82.8 84.2 85.1
08/11/2018 11:47:19 76.64 78.61 80.12 75.7 77.1 78.5 80.2 75.56 79.41 82.8 84.2 85.1
08/11/2018 11:47:20 74.87 77.71 80.12 75.6 77.1 78.5 79.84 75.34 79.41 82.7 84.2 85.1
08/11/2018 11:47:21 66.9 75.47 80.12 75.6 77.1 78.5 75.99 74.29 79.41 82.7 84.2 85.1
08/11/2018 11:47:22 65.66 72 80.12 75.6 77.1 78.5 75.58 71.82 79.41 82.7 84.2 85.1
08/11/2018 11:47:23 78.01 76.68 80.12 75.6 77.1 78.5 78.94 72.63 79.41 82.7 84.2 85.1
08/11/2018 11:47:24 77.68 77.24 80.12 75.6 77.1 78.5 83.37 76.55 79.41 82.6 84.2 85.1
08/11/2018 11:47:25 76.02 77.17 80.12 75.6 77.1 78.5 85.84 79.47 79.47 82.6 84.2 85.1
08/11/2018 11:47:26 73.46 76.96 80.12 75.6 77.1 78.5 81.46 79.62 79.62 82.6 84.2 85.1
08/11/2018 11:47:27 62.29 74.39 80.12 75.6 77.1 78.5 71.4 77.09 79.62 82.5 84.1 85.1
08/11/2018 11:47:28 61.42 70.57 80.12 75.5 77.1 78.5 71.66 73.33 79.62 82.5 84.1 85.1
08/11/2018 11:47:29 61.35 67.13 80.12 75.5 77.1 78.5 72.3 70.29 79.62 82.5 84.1 85.1
08/11/2018 11:47:30 61.16 64.46 80.12 75.5 77.1 78.5 71.98 68.37 79.62 82.5 84.1 85.1
08/11/2018 11:47:31 62.88 62.87 80.12 75.5 77.1 78.5 71.89 67.09 79.62 82.5 84.1 85.1
08/11/2018 11:47:32 63.78 63.68 80.12 75.5 77.1 78.5 73.37 67.35 79.62 82.4 84.1 85.1
08/11/2018 11:47:33 65.51 65.3 80.12 75.5 77.1 78.5 75.06 69 79.62 82.4 84.1 85.1
08/11/2018 11:47:34 64.85 65.34 80.12 75.5 77.1 78.5 74.7 69.32 79.62 82.4 84.1 85.1
08/11/2018 11:47:35 71.32 70.29 80.12 75.5 77 78.4 77.01 70.8 79.62 82.4 84.1 85.1
08/11/2018 11:47:36 76.37 75.3 80.12 75.5 77.1 78.4 78.29 72.22 79.62 82.4 84.1 85.1
08/11/2018 11:47:37 79.39 78.56 80.12 75.5 77.1 78.4 86.2 78.96 79.62 82.4 84.1 85.1
08/11/2018 11:47:38 79.29 79.32 80.12 75.5 77.1 78.4 86.96 80.78 80.78 82.4 84.1 85.1
08/11/2018 11:47:39 73.14 79.02 80.12 75.5 77.1 78.4 80.74 80.75 80.78 82.4 84.1 85.1
08/11/2018 11:47:40 75.31 76.8 80.12 75.5 77.1 78.4 78.81 77.94 80.78 82.4 84.1 85.1
08/11/2018 11:47:41 78.82 78.91 80.12 75.5 77.1 78.4 81.53 76.24 80.78 82.4 84.1 85.1
08/11/2018 11:47:42 73.36 77.62 80.12 75.5 77.1 78.4 81.22 76.24 80.78 82.4 84.1 85.1
08/11/2018 11:47:43 68.9 75.21 80.12 75.5 77.1 78.4 75.14 75.37 80.78 82.4 84.1 85.1
08/11/2018 11:47:44 72.5 73.12 80.12 75.5 77.1 78.4 80.25 74.27 80.78 82.4 84.1 85.1
08/11/2018 11:47:45 75.13 74.92 80.12 75.5 77.1 78.4 80.54 75.46 80.78 82.4 84.1 85.1
08/11/2018 11:47:46 74.95 74.8 80.12 75.5 77.1 78.4 80.86 74.92 80.78 82.4 84.1 85.1
08/11/2018 11:47:47 73.21 74.71 80.12 75.5 77.1 78.4 79.9 75.29 80.78 82.4 84 85.1
08/11/2018 11:47:48 73.83 74.09 79.32 75.5 77.1 78.4 79.78 74.3 80.78 82.4 84 85.1
08/11/2018 11:47:49 70.82 73.75 79.32 75.5 77.1 78.4 79.54 74.19 80.78 82.4 84 85.1
08/11/2018 11:47:50 73.37 73.82 79.32 75.5 77.1 78.4 78.06 74.24 80.78 82.4 84 85.1
08/11/2018 11:47:51 74.24 73.96 79.32 75.5 77.1 78.4 79.33 73.52 80.78 82.4 84 85.1
08/11/2018 11:47:52 74.54 74.8 79.32 75.5 77.1 78.4 81.74 75.39 80.78 82.4 84 85.1
08/11/2018 11:47:53 74.43 74.93 79.32 75.5 77.1 78.4 82.42 76.55 80.78 82.4 84 85.1
08/11/2018 11:47:54 71.97 74.77 79.32 75.5 77 78.4 81.92 76.48 80.78 82.4 84 85.1
08/11/2018 11:47:55 72.08 73.51 79.32 75.5 77 78.4 77.52 76.29 80.78 82.4 84 85.1
08/11/2018 11:47:56 74.8 74.08 79.32 75.5 77 78.4 80.73 74.85 80.78 82.4 84 85.1
08/11/2018 11:47:57 74.72 74.56 79.32 75.5 77 78.4 81 75.25 80.78 82.4 84 85.1
08/11/2018 11:47:58 74.49 74.99 79.32 75.6 77 78.4 80.92 75.39 80.78 82.4 84 85.1
08/11/2018 11:47:59 73.16 74.43 79.32 75.6 77 78.4 81.18 75.46 80.78 82.5 84 85.1
08/11/2018 11:48:00 75.62 75.41 79.32 75.6 77 78.4 83.05 77.11 80.78 82.5 84 85.1
08/11/2018 11:48:01 74.32 75.4 79.32 75.6 77 78.4 81.64 77.03 80.78 82.5 84 85.1
08/11/2018 11:48:02 71.69 74.44 79.32 75.6 77 78.4 78 76.07 80.78 82.5 84 85.1
08/11/2018 11:48:03 75.13 74.78 79.32 75.6 77 78.4 82.53 76.05 80.78 82.5 84 85.1
08/11/2018 11:48:04 74.16 74.8 79.32 75.6 77 78.4 80.98 76.27 80.78 82.5 83.9 85.1
08/11/2018 11:48:05 74.83 74.83 79.32 75.6 77 78.4 81.27 75.58 80.78 82.5 83.9 85.1
08/11/2018 11:48:06 74.24 74.77 79.32 75.6 77 78.4 82.24 76.43 80.78 82.5 83.9 85.1
08/11/2018 11:48:07 71.99 74.47 79.32 75.6 77 78.4 79.05 76.01 80.78 82.5 83.9 85.1
08/11/2018 11:48:08 72.93 73.24 79.02 75.6 77 78.4 80.91 75.09 80.75 82.5 83.9 85.1
08/11/2018 11:48:09 83.02 82.46 82.46 75.7 77 78.4 84.27 78.45 78.45 82.5 83.9 85.1
08/11/2018 11:48:10 75.2 79.97 82.46 75.7 77 78.4 83.6 77.62 78.45 82.5 83.9 85.1
08/11/2018 11:48:11 75.15 77.67 82.46 75.7 77 78.4 82.68 77.79 78.45 82.6 83.9 85.1
08/11/2018 11:48:12 74.77 76.34 82.46 75.7 77 78.4 83.9 78.09 78.45 82.6 83.9 85.1
08/11/2018 11:48:13 73.64 75.35 82.46 75.7 77 78.4 81.82 77.77 78.45 82.6 83.9 85
08/11/2018 11:48:14 75.8 75.57 82.46 75.7 77 78.4 82.29 77.57 78.45 82.6 83.9 85
08/11/2018 11:48:15 77.22 76.66 82.46 75.8 77 78.4 84.12 78.06 78.45 82.6 83.9 85
08/11/2018 11:48:16 75.8 76.69 82.46 75.8 77.1 78.4 83.17 78.5 78.5 82.6 83.9 85
08/11/2018 11:48:17 74.96 76.43 82.46 75.8 77.1 78.4 83.02 77.91 78.5 82.6 83.9 85
08/11/2018 11:48:18 74.46 75.18 82.46 75.8 77.1 78.4 82.14 77.31 78.5 82.6 83.9 85
08/11/2018 11:48:19 76.07 75.92 82.46 75.8 77.1 78.4 82.25 77.36 78.5 82.6 83.9 85
08/11/2018 11:48:20 77.24 76.83 82.46 75.8 77.1 78.4 84.96 78.57 78.57 82.6 83.9 85
08/11/2018 11:48:21 75.69 77.06 82.46 75.8 77.1 78.4 81.61 78.5 78.57 82.7 83.9 85
08/11/2018 11:48:22 77.4 77.56 82.46 75.8 77.1 78.4 83.9 78.05 78.57 82.7 83.9 85
08/11/2018 11:48:23 75.63 76.43 82.46 75.9 77.1 78.4 82 77.43 78.57 82.7 83.9 85
08/11/2018 11:48:24 76.88 76.8 82.46 75.9 77.1 78.4 81.79 76.81 78.57 82.7 83.9 85
08/11/2018 11:48:25 77.57 77.44 82.46 75.9 77.1 78.4 84.46 78.19 78.57 82.7 83.9 85
08/11/2018 11:48:26 76.78 77.62 82.46 75.9 77.1 78.4 82.83 78.48 78.57 82.7 83.9 85
08/11/2018 11:48:27 73.23 77.04 82.46 75.9 77.1 78.4 82 77.35 78.57 82.7 83.9 85
08/11/2018 11:48:28 75.14 75.48 82.46 75.9 77.1 78.4 81.67 76.95 78.57 82.7 83.9 85
08/11/2018 11:48:29 75.45 75.79 82.46 75.9 77.1 78.4 81.25 76.45 78.57 82.7 83.9 85
08/11/2018 11:48:30 63.81 75 82.46 75.9 77.1 78.4 72.85 75.59 78.57 82.7 83.9 85
08/11/2018 11:48:31 68.54 71.28 82.46 75.9 77.1 78.4 76.73 72.36 78.57 82.7 83.9 85
08/11/2018 11:48:32 68.12 69.86 82.46 75.9 77.1 78.4 76.01 71.69 78.57 82.6 83.9 85
08/11/2018 11:48:33 67.99 68.6 82.46 75.9 77.1 78.4 76.89 71.19 78.57 82.6 83.9 85
08/11/2018 11:48:34 66.22 68.44 82.46 75.9 77.1 78.4 74 71.17 78.57 82.6 83.9 85
08/11/2018 11:48:35 63.93 66.93 82.46 75.9 77.1 78.4 71.71 69.42 78.57 82.6 83.9 85
08/11/2018 11:48:36 63.56 65.47 82.46 75.9 77.1 78.4 72.43 67.64 78.57 82.6 83.9 85
08/11/2018 11:48:37 67 66.24 82.46 75.9 77.1 78.4 77.75 70.87 78.57 82.6 83.9 85
08/11/2018 11:48:38 66.51 66.57 82.46 75.9 77.1 78.4 75.63 70.46 78.57 82.6 83.9 85
08/11/2018 11:48:39 79.53 78.49 79.97 75.9 77.1 78.4 81.78 75.3 78.57 82.6 83.9 85
08/11/2018 11:48:40 80.47 80.46 80.46 75.9 77.1 78.4 84.68 77.93 78.57 82.6 83.9 85
08/11/2018 11:48:41 72.78 79.01 80.46 75.9 77.1 78.4 82.87 77.91 78.57 82.6 83.9 85
08/11/2018 11:48:42 70.13 76.13 80.46 75.9 77.1 78.4 77.59 77.09 78.57 82.6 83.9 85
08/11/2018 11:48:43 75.93 75.75 80.46 75.9 77.1 78.4 81.75 75.6 78.57 82.6 83.9 85
08/11/2018 11:48:44 70.55 74.97 80.46 75.9 77.1 78.4 75.8 75.49 78.57 82.6 83.9 85
08/11/2018 11:48:45 74.96 74.34 80.46 75.9 77.1 78.4 83.58 76.65 78.57 82.6 83.9 85
08/11/2018 11:48:46 73.63 74.56 80.46 75.9 77.1 78.4 80.58 76.87 78.57 82.6 83.9 85
08/11/2018 11:48:47 74.11 74.43 80.46 75.9 77.1 78.4 80.66 75.6 78.57 82.6 83.9 85
08/11/2018 11:48:48 73.96 74.18 80.46 75.9 77.1 78.4 81.4 75.62 78.57 82.5 83.9 85
08/11/2018 11:48:49 71.71 74.62 80.46 75.9 77.1 78.4 76.84 75.53 78.57 82.5 83.9 85
08/11/2018 11:48:50 77.69 76.31 80.46 75.9 77.1 78.4 83.23 76.21 78.5 82.5 83.9 85
08/11/2018 11:48:51 75.94 77.06 80.46 75.9 77.1 78.4 81.27 76.55 78.48 82.5 83.9 85
08/11/2018 11:48:52 76.28 76.64 80.46 75.9 77.1 78.4 83.55 77.53 78.48 82.5 83.9 85
08/11/2018 11:48:53 73.53 76.75 80.46 75.9 77.1 78.4 81.58 77.5 78.48 82.5 83.9 85
08/11/2018 11:48:54 71.52 74.3 80.46 75.9 77.1 78.4 79.05 76.25 78.48 82.5 83.9 85
08/11/2018 11:48:55 73.33 73.87 80.46 75.9 77.1 78.4 80.69 75.32 78.48 82.5 83.9 85
08/11/2018 11:48:56 69.46 73.11 80.46 75.9 77.1 78.4 77.36 74.78 77.93 82.5 83.9 85
08/11/2018 11:48:57 75.36 74.81 80.46 75.9 77.1 78.4 81.57 75.28 77.93 82.5 83.9 85
08/11/2018 11:48:58 72.54 73.71 80.46 75.9 77.1 78.4 81.47 75.4 77.93 82.4 83.9 85
08/11/2018 11:48:59 74.93 74.8 80.46 75.9 77.1 78.4 82.68 76.63 77.93 82.4 83.9 85
08/11/2018 11:49:00 71.98 74.32 80.46 75.9 77.1 78.4 79.33 76.54 77.93 82.4 83.9 85
08/11/2018 11:49:01 72.52 73.23 80.46 75.9 77.1 78.4 79.44 74.97 77.93 82.4 83.9 85
08/11/2018 11:49:02 74.78 74.55 80.46 75.9 77.1 78.4 81.91 75.82 77.93 82.4 83.9 85
08/11/2018 11:49:03 73.14 74.75 80.46 75.9 77.1 78.4 80.07 76.16 77.93 82.4 83.9 85
08/11/2018 11:49:04 73.37 74.23 80.46 75.9 77.1 78.4 80.14 74.8 77.93 82.4 83.9 85
08/11/2018 11:49:05 72.06 73.26 80.46 75.8 77.1 78.4 79.62 74.79 77.93 82.4 83.9 85
08/11/2018 11:49:06 70.97 72.59 80.46 75.8 77.1 78.4 77.98 74.01 77.93 82.4 83.9 85
08/11/2018 11:49:07 73.07 72.83 80.46 75.8 77.1 78.4 79.2 73.52 77.93 82.4 83.9 85
08/11/2018 11:49:08 73 73.11 80.46 75.8 77.1 78.4 80.59 74.62 77.93 82.3 83.9 85
08/11/2018 11:49:09 74.9 74.4 80.46 75.7 77.1 78.4 84.65 77.83 77.93 82.3 83.9 85
08/11/2018 11:49:10 75.24 75.14 79.01 75.7 77.1 78.4 85.43 78.97 78.97 82.3 83.9 85
08/11/2018 11:49:11 74.51 75.28 77.06 75.7 77.1 78.4 86.38 80.1 80.1 82.4 83.9 85
08/11/2018 11:49:12 75.08 74.96 77.06 75.7 77.1 78.4 86.81 80.79 80.79 82.4 83.9 85
08/11/2018 11:49:13 75.77 75.77 77.06 75.7 77.1 78.4 85.06 80.88 80.88 82.4 83.9 85
08/11/2018 11:49:14 76.78 76.57 77.06 75.7 77.1 78.4 84.53 79.75 80.88 82.4 83.9 85
08/11/2018 11:49:15 76.67 76.57 77.06 75.7 77.1 78.4 85.34 79.56 80.88 82.4 83.9 85
08/11/2018 11:49:16 74.63 76.5 77.06 75.6 77.1 78.4 85.93 80.2 80.88 82.4 83.9 85
08/11/2018 11:49:17 75.77 75.86 77.06 75.6 77.1 78.4 86.31 80.66 80.88 82.4 83.9 85
08/11/2018 11:49:18 76.69 76.73 77.06 75.6 77.1 78.4 86.21 80.75 80.88 82.4 83.9 85
08/11/2018 11:49:19 77.63 77.26 77.26 75.6 77.1 78.4 85.62 80.69 80.88 82.4 83.9 85
08/11/2018 11:49:20 76.75 77.43 77.43 75.6 77.1 78.4 85.62 80.2 80.88 82.4 83.9 85
08/11/2018 11:49:21 77.05 77.94 77.94 75.6 77.1 78.4 86.76 80.88 80.88 82.5 83.9 85
08/11/2018 11:49:22 76.16 77 77.94 75.5 77.2 78.4 86.39 80.92 80.92 82.5 83.9 85
08/11/2018 11:49:23 77.27 77.22 77.94 75.5 77.2 78.4 85.77 80.77 80.92 82.5 83.9 85
08/11/2018 11:49:24 77.62 77.56 77.94 75.5 77.2 78.4 84.23 80.34 80.92 82.5 83.9 85
08/11/2018 11:49:25 75.7 77.57 77.94 75.5 77.2 78.4 81.18 79.41 80.92 82.5 83.9 85
08/11/2018 11:49:26 74.48 76.43 77.94 75.5 77.2 78.4 85.1 78.96 80.92 82.5 83.9 85
08/11/2018 11:49:27 76.35 76.28 77.94 75.5 77.2 78.4 86.14 79.91 80.92 82.5 84 85
08/11/2018 11:49:28 79.07 78.28 78.28 75.5 77.2 78.4 85.32 80.28 80.92 82.5 84 85
08/11/2018 11:49:29 73.8 78.21 78.28 75.5 77.2 78.4 78.3 79.49 80.92 82.5 84 85
08/11/2018 11:49:30 70.88 75.75 78.28 75.5 77.2 78.4 77.74 76.44 80.92 82.5 84 85
08/11/2018 11:49:31 75.68 75.83 78.28 75.5 77.2 78.4 80.4 75.19 80.92 82.5 84 85
08/11/2018 11:49:32 73.6 74.92 78.28 75.5 77.2 78.4 79.3 74.48 80.92 82.5 84 85
08/11/2018 11:49:33 77.96 77.12 78.28 75.5 77.2 78.4 81.04 75.18 80.92 82.5 84 85
08/11/2018 11:49:34 72.86 77.07 78.28 75.5 77.2 78.4 77.38 74.98 80.92 82.4 84 85
08/11/2018 11:49:35 68.01 74.76 78.28 75.5 77.2 78.4 75.94 73.2 80.92 82.4 84 85
08/11/2018 11:49:36 75.79 75.21 78.28 75.4 77.2 78.4 80.58 74.24 80.92 82.4 84 85
08/11/2018 11:49:37 73.24 74.73 78.28 75.4 77.2 78.4 79.34 73.92 80.92 82.4 84 85
08/11/2018 11:49:38 74.21 74.26 78.28 75.4 77.2 78.4 78.57 73.99 80.92 82.4 84 85
08/11/2018 11:49:39 71.13 73.71 78.28 75.4 77.2 78.4 76.73 73.04 80.92 82.4 83.9 85
08/11/2018 11:49:40 71.98 72.85 78.28 75.4 77.2 78.4 78.63 73.02 80.92 82.4 83.9 85
08/11/2018 11:49:41 71.91 72.25 78.28 75.4 77.2 78.4 78.45 72.7 80.92 82.4 83.9 85
08/11/2018 11:49:42 75.07 74.27 78.28 75.4 77.2 78.4 81.41 74.83 80.92 82.4 83.9 85
08/11/2018 11:49:43 72.19 74.18 78.28 75.3 77.2 78.4 79.64 75.08 80.92 82.3 83.9 85
08/11/2018 11:49:44 71.94 72.95 78.28 75.3 77.2 78.4 76.63 74.08 80.92 82.3 83.9 85
08/11/2018 11:49:45 71.68 72.61 78.28 75.3 77.2 78.4 78.18 72.68 80.92 82.3 83.9 85
08/11/2018 11:49:46 71.86 72.22 78.28 75.3 77.2 78.4 77.77 72.6 80.92 82.3 83.9 85
08/11/2018 11:49:47 74.96 74.24 78.28 75.3 77.2 78.4 79.34 73.2 80.92 82.3 83.9 85
08/11/2018 11:49:48 75.79 75.22 78.28 75.3 77.2 78.4 79.94 73.86 80.92 82.3 83.9 85
08/11/2018 11:49:49 74.6 75.82 78.28 75.3 77.2 78.4 79.94 74.33 80.92 82.3 83.9 85
08/11/2018 11:49:50 75.67 75.59 78.28 75.3 77.2 78.4 80.48 74.79 80.92 82.3 83.9 85
08/11/2018 11:49:51 76.04 76.23 78.28 75.3 77.2 78.4 81.86 75.68 80.92 82.3 83.9 85
08/11/2018 11:49:52 75.77 75.95 78.28 75.3 77.2 78.4 80.27 75.75 80.77 82.3 83.9 85
08/11/2018 11:49:53 77.61 77.41 78.28 75.4 77.2 78.4 81.04 75.58 80.34 82.3 83.8 85
08/11/2018 11:49:54 73.58 76.8 78.28 75.4 77.2 78.4 79.05 75.06 80.28 82.3 83.8 85
08/11/2018 11:49:55 75.18 75.65 78.28 75.4 77.2 78.4 81.11 75.26 80.28 82.3 83.8 85
08/11/2018 11:49:56 77.58 77.36 78.28 75.4 77.2 78.4 82.75 76.82 80.28 82.3 83.8 85
08/11/2018 11:49:57 76.18 76.58 78.28 75.4 77.2 78.4 81.69 76.33 80.28 82.3 83.8 85
08/11/2018 11:49:58 74.64 76.5 78.21 75.4 77.2 78.4 81.83 76.51 79.49 82.3 83.8 85
08/11/2018 11:49:59 74.13 75.21 77.41 75.4 77.2 78.4 83.59 77.44 77.44 82.3 83.8 85
08/11/2018 11:50:00 75.3 75.37 77.41 75.4 77.1 78.4 85.31 79.07 79.07 82.3 83.8 85
08/11/2018 11:50:01 78.77 78.02 78.02 75.4 77 78.4 85.65 79.7 79.7 82.3 83.7 85
08/11/2018 11:50:02 77.76 78.56 78.56 75.4 76.9 78.4 88.27 82.05 82.05 82.4 83.7 85
08/11/2018 11:50:03 77.44 78.21 78.56 75.5 76.9 78.4 87.19 82.18 82.18 82.4 83.7 85
08/11/2018 11:50:04 76.78 77.29 78.56 75.5 76.9 78.4 87.14 81.54 82.18 82.4 83.7 85
08/11/2018 11:50:05 75.31 77.21 78.56 75.5 76.9 78.4 87.24 81.81 82.18 82.5 83.7 85
08/11/2018 11:50:06 77.27 77.06 78.56 75.5 76.9 78.4 85.09 81.52 82.18 82.5 83.7 85
08/11/2018 11:50:07 77.35 77.37 78.56 75.5 76.9 78.4 85.61 80.57 82.18 82.5 83.7 85
08/11/2018 11:50:08 78.22 78.07 78.56 75.5 76.9 78.4 87.73 81.55 82.18 82.5 83.7 85
08/11/2018 11:50:09 78.66 78.61 78.61 75.5 76.9 78.4 88.36 82.39 82.39 82.6 83.7 85
08/11/2018 11:50:10 75.89 78.32 78.61 75.5 76.9 78.4 87.71 82.48 82.48 82.6 83.8 85
08/11/2018 11:50:11 78.12 78.1 78.61 75.6 76.9 78.4 88.04 82.44 82.48 82.6 83.8 85
08/11/2018 11:50:12 78.07 78.32 78.61 75.6 76.9 78.4 87.33 82.32 82.48 82.7 83.8 85
08/11/2018 11:50:13 78.88 78.71 78.71 75.6 77 78.4 87.98 82.41 82.48 82.7 83.8 85
08/11/2018 11:50:14 77.86 78.74 78.74 75.6 77 78.4 87.45 82.76 82.76 82.7 83.8 85
08/11/2018 11:50:15 76.31 78.2 78.74 75.6 77 78.4 87.47 82.03 82.76 82.8 83.8 85
08/11/2018 11:50:16 79.39 78.93 78.93 75.6 77 78.4 88.28 82.47 82.76 82.8 83.8 85
08/11/2018 11:50:17 78.65 78.99 78.99 75.6 77 78.4 87.89 82.64 82.76 82.8 83.8 85
08/11/2018 11:50:18 79.34 79.38 79.38 75.7 77 78.4 86.96 82.46 82.76 82.9 83.8 85
08/11/2018 11:50:19 79.09 79.53 79.53 75.7 77 78.4 86.73 81.92 82.76 82.9 83.9 85
08/11/2018 11:50:20 77.39 79.28 79.53 75.7 77 78.4 87.66 82.1 82.76 82.9 83.9 85
08/11/2018 11:50:21 77.45 78.14 79.53 75.7 77 78.4 87.92 82.46 82.76 82.9 83.9 85
08/11/2018 11:50:22 78.35 78.55 79.53 75.7 77 78.4 88.31 82.92 82.92 83 83.9 85
08/11/2018 11:50:23 80.38 79.61 79.61 75.7 77 78.4 88.16 82.53 82.92 83 83.9 85
08/11/2018 11:50:24 80.29 80.59 80.59 75.8 77 78.4 86.46 82.37 82.92 83 83.9 85
08/11/2018 11:50:25 77.49 79.87 80.59 75.8 77 78.4 88.08 82.09 82.92 83 83.9 85
08/11/2018 11:50:26 78.76 78.95 80.59 75.8 77 78.4 88.55 82.66 82.92 83.1 83.9 85
08/11/2018 11:50:27 75.88 79.09 80.59 75.8 77 78.4 85.19 82.93 82.93 83.1 83.9 85
08/11/2018 11:50:28 76.02 77.79 80.59 75.8 77 78.4 79.19 80.45 82.93 83.1 83.9 85
08/11/2018 11:50:29 75.19 76.77 80.59 75.8 77 78.4 79.61 77.32 82.93 83.1 83.9 85
08/11/2018 11:50:30 68.06 74.98 80.59 75.8 77 78.4 75.38 75.18 82.93 83.1 83.9 85
08/11/2018 11:50:31 74.07 73.82 80.59 75.8 77 78.4 77.98 72.66 82.93 83.1 83.9 85
08/11/2018 11:50:32 74.57 74.45 80.59 75.7 77 78.4 78.58 72.87 82.93 83 83.9 85
08/11/2018 11:50:33 74.32 75.32 80.59 75.7 77 78.4 78.27 73.36 82.93 83 83.9 85
08/11/2018 11:50:34 70.45 73.86 80.59 75.7 77 78.4 75.02 72.35 82.93 83 83.9 85
08/11/2018 11:50:35 69.9 71.91 80.59 75.7 77 78.4 75.2 70.69 82.93 83 83.9 85
08/11/2018 11:50:36 72.8 72.53 80.59 75.7 77 78.4 77.39 71.35 82.93 83 83.9 85
08/11/2018 11:50:37 68.64 72.11 80.59 75.7 77 78.4 74.36 71.06 82.93 83 83.9 85
08/11/2018 11:50:38 68.21 70.25 80.59 75.7 77 78.4 74.56 69.89 82.93 83 83.9 85
08/11/2018 11:50:39 68.23 69.37 80.59 75.7 77 78.4 73.49 69.12 82.93 83 83.9 85
08/11/2018 11:50:40 67.02 68.48 80.59 75.6 77 78.4 74.78 69.27 82.93 82.9 83.9 85
08/11/2018 11:50:41 67.41 67.98 80.59 75.6 77 78.4 73.96 69.25 82.93 82.9 83.9 85
08/11/2018 11:50:42 73.69 73.16 80.59 75.6 77 78.4 77.78 71.71 82.93 82.9 83.9 85
08/11/2018 11:50:43 71.94 72.94 80.59 75.6 77 78.4 78.38 72.66 82.93 82.9 83.9 85
08/11/2018 11:50:44 71.1 73.46 80.59 75.6 77 78.4 77.23 73.36 82.93 82.9 83.9 85
08/11/2018 11:50:45 68.77 71.22 80.59 75.6 77 78.4 75.43 71.58 82.93 82.9 83.9 85
08/11/2018 11:50:46 75.21 74.47 80.59 75.6 77 78.4 76.42 70.99 82.93 82.9 83.9 85
08/11/2018 11:50:47 79.66 78.74 80.59 75.6 77.1 78.4 80.33 73.91 82.93 82.9 83.9 85
08/11/2018 11:50:48 74.77 78.07 80.59 75.6 77.1 78.4 76.93 73.43 82.93 82.9 83.9 85
08/11/2018 11:50:49 67.97 75.94 80.59 75.6 77.1 78.4 74.36 71.79 82.93 82.8 83.9 85
08/11/2018 11:50:50 65.78 72.61 80.59 75.5 77.1 78.4 72.81 69.96 82.93 82.8 83.9 85
08/11/2018 11:50:51 70.59 70.88 80.59 75.5 77.1 78.4 80.95 73.99 82.93 82.8 83.9 85
08/11/2018 11:50:52 76.93 76.53 80.59 75.5 77.1 78.4 83.44 77.28 82.93 82.8 84 85
08/11/2018 11:50:53 70.44 76.32 80.59 75.5 77.1 78.4 81.55 77.28 82.93 82.8 84 85
08/11/2018 11:50:54 69.44 73.56 79.87 75.5 77.1 78.4 82.7 77.09 82.93 82.8 84 85
08/11/2018 11:50:55 74.87 74.19 79.09 75.5 77.1 78.4 80 77.08 82.93 82.8 83.9 85
08/11/2018 11:50:56 60.86 73.54 79.09 75.5 77.1 78.4 71.06 75.29 82.93 82.8 83.9 85
08/11/2018 11:50:57 70.29 71.31 78.74 75.5 77.1 78.4 77.59 72.92 80.45 82.8 83.9 85
08/11/2018 11:50:58 69.67 70.83 78.74 75.5 77.1 78.4 73.78 71.61 77.32 82.8 83.9 85
08/11/2018 11:50:59 63.32 69.12 78.74 75.4 77.1 78.4 72.4 69.48 77.28 82.8 83.9 85
08/11/2018 11:51:00 61.31 66.47 78.74 75.4 77 78.4 71 67.87 77.28 82.8 83.9 85
08/11/2018 11:51:01 62.17 64.02 78.74 75.4 77 78.4 73.66 67.59 77.28 82.7 83.9 85
08/11/2018 11:51:02 64.69 64.57 78.74 75.4 77 78.4 74.47 68.42 77.28 82.7 83.9 85
08/11/2018 11:51:03 72.77 71.62 78.74 75.4 77 78.4 86.47 79.77 79.77 82.7 83.9 85
08/11/2018 11:51:04 68.85 70.3 78.74 75.4 77 78.4 72.93 77.63 79.77 82.7 83.9 85
08/11/2018 11:51:05 64.93 69.85 78.74 75.4 77 78.4 72.46 74.04 79.77 82.7 83.9 85
08/11/2018 11:51:06 66.89 67.79 78.74 75.4 77 78.4 74.54 71.01 79.77 82.7 83.9 85
08/11/2018 11:51:07 66.3 67.38 78.74 75.4 77 78.4 74.08 70.3 79.77 82.7 83.9 85
08/11/2018 11:51:08 81.62 80.59 80.59 75.5 77 78.4 83.84 77.23 79.77 82.7 83.9 85
08/11/2018 11:51:09 64.35 79.15 80.59 75.5 77 78.4 72.72 75.94 79.77 82.7 83.9 85
08/11/2018 11:51:10 62.68 75.14 80.59 75.4 77 78.4 72.85 72.54 79.77 82.7 83.9 85
08/11/2018 11:51:11 78.22 76.87 80.59 75.5 77 78.4 83.71 76.39 79.77 82.7 83.9 85
08/11/2018 11:51:12 76.51 77.19 80.59 75.5 77 78.4 84.17 77.91 79.77 82.7 83.9 85
08/11/2018 11:51:13 77.39 77.16 80.59 75.5 77 78.4 86.59 80.29 80.29 82.7 83.9 85
08/11/2018 11:51:14 73.26 77.35 80.59 75.5 77 78.4 82.48 80.58 80.58 82.7 83.9 85
08/11/2018 11:51:15 62.6 74.7 80.59 75.5 77 78.4 73.32 77.96 80.58 82.7 83.9 85
08/11/2018 11:51:16 63.19 70.88 80.59 75.5 77 78.4 72.04 74.34 80.58 82.7 83.9 85
08/11/2018 11:51:17 67.97 68.49 80.59 75.5 77 78.4 78.82 73.12 80.58 82.7 83.9 85
08/11/2018 11:51:18 74.96 74.23 80.59 75.5 77 78.4 81.18 74.97 80.58 82.7 83.9 85
08/11/2018 11:51:19 80.23 78.81 80.59 75.5 77 78.4 86.78 79.76 80.58 82.7 83.9 85
08/11/2018 11:51:20 80.53 80.13 80.59 75.5 77.1 78.4 87.87 81.6 81.6 82.8 83.9 85
08/11/2018 11:51:21 79.3 80.32 80.59 75.6 77.1 78.4 84.9 81.64 81.64 82.8 83.9 85
08/11/2018 11:51:22 74.35 79.31 80.59 75.6 77.1 78.4 81.98 80.21 81.64 82.8 83.9 85
08/11/2018 11:51:23 75.45 77.37 80.59 75.6 77.1 78.4 82.86 78.16 81.64 82.8 83.9 85
08/11/2018 11:51:24 74.26 75.7 80.59 75.6 77.1 78.4 80.93 77.65 81.64 82.8 83.9 85
08/11/2018 11:51:25 76.53 76.26 80.59 75.6 77.1 78.4 85.37 79 81.64 82.8 83.9 85
08/11/2018 11:51:26 76.05 76.54 80.59 75.6 77.1 78.4 85.38 79.47 81.64 82.8 84 85
08/11/2018 11:51:27 76.94 76.91 80.59 75.6 77.1 78.4 85.59 79.86 81.64 82.8 84 85
08/11/2018 11:51:28 76.02 76.47 80.59 75.6 77.1 78.4 84.42 79.95 81.64 82.8 84 85
08/11/2018 11:51:29 77.09 76.83 80.59 75.6 77.1 78.4 86 79.82 81.64 82.8 84 85
08/11/2018 11:51:30 75.28 76.83 80.59 75.6 77.1 78.4 84.98 80.04 81.64 82.8 84 85
08/11/2018 11:51:31 76.81 76.78 80.59 75.6 77.1 78.4 85.18 79.87 81.64 82.8 84 85
08/11/2018 11:51:32 76.33 76.37 80.59 75.6 77.1 78.4 84.52 79.66 81.64 82.8 84 85
08/11/2018 11:51:33 78.62 78.2 80.59 75.6 76.5 78.4 86.66 80.42 81.64 82.9 83.9 85
08/11/2018 11:51:34 76.32 78.39 80.59 75.6 76.5 78.4 85.34 80.71 81.64 82.9 83.9 85
08/11/2018 11:51:35 76.67 77.39 80.59 75.6 76.5 78.4 85.28 80.21 81.64 82.9 83.9 85
08/11/2018 11:51:36 76.48 76.73 80.59 75.6 76.5 78.4 84.48 79.8 81.64 82.9 83.9 85
08/11/2018 11:51:37 76.41 76.81 80.59 75.6 76.5 78.4 85.02 79.44 81.64 82.9 83.9 85
08/11/2018 11:51:38 75.23 76.57 80.32 75.6 76.5 78.4 82.96 79.17 81.64 82.9 83.9 85
08/11/2018 11:51:39 76.13 76.33 80.32 75.6 76.5 78.4 83.24 78.47 81.64 82.9 83.9 85
08/11/2018 11:51:40 79.65 79.37 80.32 75.6 76.5 78.4 84.43 78.89 81.64 82.9 83.9 85
08/11/2018 11:51:41 78.47 80.46 80.46 75.6 76.5 78.4 85.85 79.91 81.64 82.9 83.9 85
08/11/2018 11:51:42 75.27 78.34 80.46 75.6 76.5 78.4 84.62 79.97 81.64 82.9 83.9 85
08/11/2018 11:51:43 76.37 77.45 80.46 75.6 76.5 78.4 84.42 79.38 81.64 82.9 83.9 85
08/11/2018 11:51:44 76.16 76.24 80.46 75.5 76.6 78.4 84.34 78.93 81.64 82.9 83.9 85
08/11/2018 11:51:45 75.48 76.32 80.46 75.5 76.6 78.4 84.68 79.08 81.64 82.9 83.9 85
08/11/2018 11:51:46 74.84 76.15 80.46 75.5 76.6 78.4 83.86 79.16 81.64 82.9 83.9 85
08/11/2018 11:51:47 78.29 78.21 80.46 75.5 76.6 78.4 84.92 79.42 81.64 82.9 83.9 85
08/11/2018 11:51:48 77.99 78.1 80.46 75.6 76.6 78.4 85.47 79.56 81.64 82.9 84 85
08/11/2018 11:51:49 75.25 78.13 80.46 75.5 76.6 78.4 84.81 79.81 81.64 82.9 83.9 85
08/11/2018 11:51:50 76.68 77.33 80.46 75.5 76.6 78.4 84.67 79.53 81.64 82.9 83.9 85
08/11/2018 11:51:51 77.83 77.87 80.46 75.5 76.6 78.4 88.23 82.1 82.1 83 83.9 85
08/11/2018 11:51:52 78 77.9 80.46 75.5 76.6 78.4 85.35 81.32 82.1 83 83.9 85
08/11/2018 11:51:53 75.15 77.99 80.46 75.5 76.6 78.4 85.4 80.5 82.1 83 83.9 85
08/11/2018 11:51:54 75.68 76.92 80.46 75.5 76.6 78.4 85.16 80.17 82.1 83 83.9 85
08/11/2018 11:51:55 76.07 76.71 80.46 75.5 76.6 78.4 83.5 79.92 82.1 83 83.9 85
08/11/2018 11:51:56 77.51 77.02 80.46 75.5 76.6 78.4 83.88 78.37 82.1 83 83.9 85
08/11/2018 11:51:57 75.29 77.06 80.46 75.5 76.6 78.4 85.27 79.26 82.1 83 83.9 85
08/11/2018 11:51:58 75.56 76.14 80.46 75.5 76.6 78.4 84.86 79.47 82.1 83 83.9 85
08/11/2018 11:51:59 76.93 77.02 80.46 75.5 76.6 78.4 84.99 79.63 82.1 83 83.9 85
08/11/2018 11:52:00 77.13 77.14 80.46 75.6 76.6 78.4 85.9 80.04 82.1 83 83.9 85
08/11/2018 11:52:01 75.16 77.27 80.46 75.5 76.6 78.4 85.7 80.04 82.1 83 83.9 85
08/11/2018 11:52:02 76.08 76.32 80.46 75.5 76.6 78.4 85.29 80.15 82.1 83 83.9 85
08/11/2018 11:52:03 77.32 77.35 80.46 75.5 76.6 78.4 85.04 80.12 82.1 83.1 83.9 85
08/11/2018 11:52:04 77.45 77.31 80.46 75.5 76.6 78.4 86.23 80.52 82.1 83.1 83.9 85
08/11/2018 11:52:05 75.04 77.4 80.46 75.5 76.6 78.4 84.52 80.14 82.1 83.1 83.9 85
08/11/2018 11:52:06 75.83 76.14 80.46 75.5 76.6 78.4 84.79 79.57 82.1 83.1 83.9 85
08/11/2018 11:52:07 74.43 75.98 80.46 75.5 76.6 78.4 84.21 79.59 82.1 83.1 83.9 85
08/11/2018 11:52:08 77.47 77.13 80.46 75.5 76.6 78.4 84.75 79.13 82.1 83.1 83.9 85
08/11/2018 11:52:09 74.67 76.91 80.46 75.5 76.6 78.4 84.96 79.38 82.1 83.1 83.9 85
08/11/2018 11:52:10 75.21 75.76 80.46 75.5 76.6 78.4 84.77 79.36 82.1 83.1 83.9 85
08/11/2018 11:52:11 74.45 75.58 78.34 75.5 76.6 78.4 82.67 79.55 82.1 83.1 83.9 85
08/11/2018 11:52:12 76.65 76.18 78.21 75.5 76.6 78.4 81.8 77.65 82.1 83.1 83.9 85
08/11/2018 11:52:13 76.83 76.88 78.21 75.5 76.6 78.4 85.38 78.94 82.1 83.2 83.9 85
08/11/2018 11:52:14 75.44 76.57 78.21 75.5 76.6 78.4 84.94 79.2 82.1 83.2 83.9 85
08/11/2018 11:52:15 76.51 76.52 78.21 75.5 76.6 78.4 85.75 79.82 82.1 83.2 83.9 85
08/11/2018 11:52:16 76.72 76.56 78.21 75.5 76.6 78.4 86.03 80.66 82.1 83.2 83.9 85
08/11/2018 11:52:17 76.51 76.68 78.13 75.5 76.6 78.4 85.56 80.03 82.1 83.2 83.9 85
08/11/2018 11:52:18 75.02 76.58 78.13 75.5 76.6 78.4 84.97 80.1 82.1 83.2 83.9 85
08/11/2018 11:52:19 76.82 76.56 77.99 75.5 76.6 78.4 85.47 79.88 82.1 83.3 83.9 85
08/11/2018 11:52:20 76.86 76.68 77.99 75.5 76.6 78.4 85.85 80.49 82.1 83.3 83.9 85
08/11/2018 11:52:21 78 77.9 77.99 75.5 76.6 78.4 85.91 80.12 81.32 83.3 83.9 85
08/11/2018 11:52:22 75.07 77.91 77.99 75.5 76.6 78.4 84.77 80.32 80.66 83.3 83.9 85
08/11/2018 11:52:23 77.09 76.93 77.91 75.5 76.6 78.4 85.59 79.84 80.66 83.3 83.9 85
08/11/2018 11:52:24 76.95 76.96 77.91 75.5 76.6 78.4 85.4 80.3 80.66 83.3 83.9 85
08/11/2018 11:52:25 76.3 76.92 77.91 75.5 76.6 78.4 84.35 79.66 80.66 83.3 83.9 85
08/11/2018 11:52:26 75.98 76.88 77.91 75.5 76.6 78.4 83.26 79 80.66 83.3 83.9 85
08/11/2018 11:52:27 77.47 77.04 77.91 75.5 76.6 78.4 84.9 78.89 80.66 83.4 83.9 85
08/11/2018 11:52:28 80.47 80.28 80.28 75.6 76.6 78.4 85.05 79.5 80.66 83.4 83.9 85
08/11/2018 11:52:29 77.91 80.68 80.68 75.6 76.6 78.4 85.82 80.04 80.66 83.4 83.9 85
08/11/2018 11:52:30 74.1 78.6 80.68 75.6 76.6 78.4 84.93 80.27 80.66 83.4 83.9 85
08/11/2018 11:52:31 75.77 76.95 80.68 75.6 76.6 78.4 85.23 79.94 80.66 83.4 83.9 85
08/11/2018 11:52:32 75.21 75.7 80.68 75.6 76.6 78.4 84.72 79.91 80.66 83.5 83.9 85
08/11/2018 11:52:33 74.6 75.79 80.68 75.6 76.6 78.4 85.77 79.78 80.66 83.5 83.9 85
08/11/2018 11:52:34 75.15 75.45 80.68 75.7 76.6 78.4 84.92 80.04 80.66 83.5 83.9 85
08/11/2018 11:52:35 77.22 77.01 80.68 75.7 76.6 78.4 85.7 79.92 80.66 83.5 83.9 85
08/11/2018 11:52:36 75.56 76.25 80.68 75.7 76.6 78.4 85.27 80.15 80.66 83.5 83.9 85
08/11/2018 11:52:37 75.34 76.28 80.68 75.6 76.6 78.4 86.09 80.13 80.66 83.5 83.9 85
08/11/2018 11:52:38 74.88 75.51 80.68 75.6 76.6 78.4 85.24 80.28 80.66 83.5 83.9 85
08/11/2018 11:52:39 76.92 76.92 80.68 75.6 76.6 78.4 85.08 80.04 80.66 83.5 83.9 85
08/11/2018 11:52:40 76.52 76.6 80.68 75.6 76.6 78.4 84.63 79.69 80.66 83.6 83.9 85
08/11/2018 11:52:41 76.05 76.71 80.68 75.6 76.6 78.4 86.34 80.15 80.66 83.6 83.9 85
08/11/2018 11:52:42 75.72 76.28 80.68 75.6 76.6 78.4 85.14 80.35 80.66 83.6 83.9 85
08/11/2018 11:52:43 78.68 78.04 80.68 75.7 76.6 78.4 84.64 79.96 80.66 83.6 83.9 85
08/11/2018 11:52:44 76.9 77.74 80.68 75.7 76.6 78.4 82.34 79.11 80.66 83.6 83.9 85
08/11/2018 11:52:45 74.27 77.41 80.68 75.7 76.5 78.4 84.17 78.39 80.66 83.6 83.9 85
08/11/2018 11:52:46 75.58 75.97 80.68 75.7 76.5 78.4 82.61 78.26 80.49 83.6 83.9 85
08/11/2018 11:52:47 75.76 76.65 80.68 75.7 76.5 78.4 84.64 78.89 80.49 83.6 83.9 85
08/11/2018 11:52:48 77.7 76.86 80.68 75.7 76.5 78.4 88.65 82.08 82.08 83.7 83.9 85
08/11/2018 11:52:49 76.05 76.89 80.68 75.7 76.5 78.4 85.99 81.52 82.08 83.7 83.9 85
08/11/2018 11:52:50 77.86 77.61 80.68 75.7 76.5 78.4 85.55 80.89 82.08 83.7 83.9 85
08/11/2018 11:52:51 77.8 78.43 80.68 75.7 76.5 78.4 84.96 80.47 82.08 83.7 83.9 85
08/11/2018 11:52:52 75.38 77.37 80.68 75.7 76.5 78.4 84.52 79.64 82.08 83.7 83.9 85
08/11/2018 11:52:53 74.66 76.43 80.68 75.7 76.5 78.4 84.32 79.03 82.08 83.7 83.9 85
08/11/2018 11:52:54 75.72 75.77 80.68 75.7 76.5 78.4 85.18 79.43 82.08 83.8 83.9 85
08/11/2018 11:52:55 77.28 77.26 80.68 75.8 76.5 78.4 84.89 79.71 82.08 83.8 83.9 85
08/11/2018 11:52:56 78.07 77.83 80.68 75.8 76.5 78.4 85.64 79.71 82.08 83.8 83.9 85
08/11/2018 11:52:57 75.26 77.83 80.68 75.8 76.5 78.4 84.4 80.02 82.08 83.8 83.9 85
08/11/2018 11:52:58 74.8 76.44 80.68 75.8 76.5 78.4 82.55 78.98 82.08 83.8 83.9 85
08/11/2018 11:52:59 77.74 77.62 78.6 75.8 76.5 78.4 83.38 78.4 82.08 83.8 83.9 85
08/11/2018 11:53:00 79.25 78.98 78.98 75.8 76.5 78.4 84.79 78.85 82.08 83.8 83.9 85
08/11/2018 11:53:01 77.76 79.57 79.57 75.8 76.5 78.4 84.96 79.26 82.08 83.8 83.9 85
08/11/2018 11:53:02 75.93 78.01 79.57 75.8 76.5 78.4 85.17 79.45 82.08 83.8 83.9 85
08/11/2018 11:53:03 77.84 77.55 79.57 75.8 76.6 78.4 85.42 79.88 82.08 83.8 83.9 85
08/11/2018 11:53:04 76.73 77.43 79.57 75.8 76.6 78.4 85.97 80.28 82.08 83.9 83.9 85
08/11/2018 11:53:05 77 77.31 79.57 75.8 76.6 78.4 85.96 80.2 82.08 83.9 83.9 85
08/11/2018 11:53:06 75.04 77.04 79.57 75.8 76.6 78.4 85.2 80.34 82.08 83.9 83.9 85
08/11/2018 11:53:07 76.55 76.51 79.57 75.9 76.6 78.4 85.01 80.04 82.08 83.9 83.9 85
08/11/2018 11:53:08 76.66 76.52 79.57 75.9 76.6 78.4 85.97 80.26 82.08 83.9 83.9 85
08/11/2018 11:53:09 78.74 78.26 79.57 75.8 76.6 78.4 86.39 80.46 82.08 83.9 83.9 85
08/11/2018 11:53:10 75.69 78.28 79.57 75.8 76.6 78.4 85.16 80.56 82.08 83.9 83.9 85
08/11/2018 11:53:11 76.99 77.33 79.57 75.8 76.6 78.4 85.32 80.21 82.08 83.9 83.9 85
08/11/2018 11:53:12 77.86 77.59 79.57 75.8 76.6 78.4 86.13 80.55 82.08 83.9 83.9 85
08/11/2018 11:53:13 76.44 77.59 79.57 75.9 76.6 78.4 85.62 80.18 82.08 84 83.9 85
08/11/2018 11:53:14 75.47 76.95 79.57 75.8 76.6 78.4 85.05 80.22 82.08 84 83.9 85
08/11/2018 11:53:15 77.25 77.16 79.57 75.9 76.6 78.4 84.83 80.03 82.08 84 83.9 85
08/11/2018 11:53:16 80.69 80.41 80.41 75.9 76.4 78.4 86.22 80.37 82.08 84 83.9 85
08/11/2018 11:53:17 77.18 80.56 80.56 75.9 76.4 78.4 84.89 80.39 82.08 84 83.9 85
08/11/2018 11:53:18 71.26 78.33 80.56 75.9 76.4 78.4 84.19 79.83 81.52 84 83.9 85
08/11/2018 11:53:19 73.42 75.3 80.56 75.9 76.4 78.4 84.08 79.41 80.89 84 83.9 85
08/11/2018 11:53:20 74.27 74.75 80.56 75.9 76.4 78.4 83.77 78.89 80.56 84 83.9 85
08/11/2018 11:53:21 74.29 74.69 80.56 75.9 76.4 78.4 84.84 79.08 80.56 84 83.9 85
08/11/2018 11:53:22 72.59 74.12 80.56 75.8 76.4 78.4 84.35 79.12 80.56 84 83.9 85
08/11/2018 11:53:23 72.12 73.34 80.56 75.8 76.4 78.4 83.79 79.15 80.56 84 83.9 85
08/11/2018 11:53:24 74.53 74.45 80.56 75.8 76.4 78.4 84.03 78.73 80.56 84 83.9 85
08/11/2018 11:53:25 73.12 74.48 80.56 75.8 76.4 78.4 84.99 79.22 80.56 84 83.9 85
08/11/2018 11:53:26 76.05 76.06 80.56 75.8 76.4 78.4 85.16 79.52 80.56 84 83.9 85
08/11/2018 11:53:27 76.53 76.69 80.56 75.8 76.4 78.4 85.05 80 80.56 84 83.9 85
08/11/2018 11:53:28 75.11 76.39 80.56 75.8 76.4 78.4 84.28 79.67 80.56 84 83.9 85
08/11/2018 11:53:29 74.33 75.41 80.56 75.8 76.4 78.4 85.42 79.77 80.56 84.1 83.9 85
08/11/2018 11:53:30 70.46 74.69 80.56 75.8 76.4 78.4 80.72 79.22 80.56 84.1 83.9 85
08/11/2018 11:53:31 69.83 72.67 80.56 75.8 76.4 78.4 80.3 77.77 80.56 84.1 83.9 85
08/11/2018 11:53:32 70.46 70.94 80.56 75.8 76.4 78.4 77.87 75.63 80.56 84.1 83.8 85
08/11/2018 11:53:33 72.94 72.58 80.56 75.8 76.4 78.4 84.38 77.75 80.56 84.1 83.8 85
08/11/2018 11:53:34 76.82 75.87 80.56 75.8 76.4 78.4 84.76 78.91 80.56 84.1 83.8 85
08/11/2018 11:53:35 76.64 77.11 80.56 75.9 76.4 78.4 84.79 79.19 80.56 84.1 83.8 85
08/11/2018 11:53:36 76.91 76.66 80.56 75.9 76.3 78.4 83.98 79.34 80.56 84.1 83.8 85
08/11/2018 11:53:37 77.35 77.33 80.56 75.9 76.3 78.4 85.24 79.36 80.56 84.1 83.8 85
08/11/2018 11:53:38 77.29 77.44 80.56 75.9 76.3 78.4 83.87 79.25 80.56 84.1 83.8 85
08/11/2018 11:53:39 78.58 78.27 80.56 75.9 76.3 78.4 84.71 79.1 80.56 84.2 83.8 85
08/11/2018 11:53:40 77.44 77.81 80.56 75.9 76.3 78.4 83.64 79.07 80.55 84.2 83.8 85
08/11/2018 11:53:41 77.41 78.21 80.56 75.9 76.2 78.4 84.97 79.04 80.55 84.2 83.8 85
08/11/2018 11:53:42 78.5 78.25 80.56 75.9 76.2 78.4 84.45 78.95 80.39 84.2 83.8 85
08/11/2018 11:53:43 78.65 78.58 80.56 75.9 76.2 78.4 84.87 79.16 80.39 84.2 83.8 85
08/11/2018 11:53:44 75.77 78.33 80.56 76 76.2 78.4 82.2 79.11 80.39 84.2 83.8 85
08/11/2018 11:53:45 76.79 77.3 80.56 76 76.2 78.4 85.28 79.15 80.39 84.2 83.8 85
08/11/2018 11:53:46 77.28 77.33 80.56 76 76.2 78.4 83.71 79.03 80.39 84.2 83.8 85
08/11/2018 11:53:47 78.56 78.15 78.58 76 76.2 78.4 84.58 78.94 80 84.2 83.8 85
08/11/2018 11:53:48 76.43 78 78.58 76 76.2 78.4 82.21 78.7 80 84.2 83.8 85
08/11/2018 11:53:49 78.24 77.96 78.58 76 76.2 78.4 86.24 79.76 80 84.2 83.8 85
08/11/2018 11:53:50 77.12 78.09 78.58 76 76.2 78.4 84.7 79.82 80 84.2 83.8 85
08/11/2018 11:53:51 76.77 77.47 78.58 76 76.2 78.4 84.77 79.43 80 84.2 83.8 85
08/11/2018 11:53:52 75.92 76.89 78.58 76 76.2 78.4 83.83 79.21 80 84.2 83.8 85
08/11/2018 11:53:53 77.47 77.11 78.58 76 76.2 78.4 85.38 79.2 80 84.3 83.8 85
08/11/2018 11:53:54 75.46 77.11 78.58 76 76.2 78.4 84.25 79.47 80 84.3 83.8 85
08/11/2018 11:53:55 77.7 77.13 78.58 76 76.2 78.4 85.04 79.16 80 84.3 83.8 85
08/11/2018 11:53:56 76.98 77.37 78.58 76.1 76.2 78.4 84.45 79.32 80 84.3 83.8 85
08/11/2018 11:53:57 78.03 77.83 78.58 76.1 76.2 78.4 86.15 79.98 79.98 84.3 83.8 85
08/11/2018 11:53:58 75.81 77.92 78.58 76.1 76.2 78.4 85.23 80.23 80.23 84.3 83.8 85
08/11/2018 11:53:59 77.23 77.38 78.58 76.1 76.2 78.4 85.13 80.01 80.23 84.3 83.8 85
08/11/2018 11:54:00 77.22 77.18 78.58 76.1 76.2 78.4 84.68 79.59 80.23 84.3 83.8 85
08/11/2018 11:54:01 76.6 77.21 78.58 76.1 76.2 78.4 85.97 79.91 80.23 84.4 83.8 85
08/11/2018 11:54:02 76.33 76.92 78.58 76.1 76.2 78.4 85.31 80.09 80.23 84.4 83.8 85
08/11/2018 11:54:03 77.06 77.13 78.58 76.1 76.2 78.4 84.4 80.05 80.23 84.4 83.8 85
08/11/2018 11:54:04 79.51 79.31 79.31 76.1 76.2 78.4 84.58 79.27 80.23 84.4 83.8 85
08/11/2018 11:54:05 77.34 80.07 80.07 76.2 76.2 78.4 83.22 79.71 80.23 84.4 83.8 85
08/11/2018 11:54:06 72.79 77.61 80.07 76.2 76.2 78.4 77.26 77.8 80.23 84.4 83.8 85
08/11/2018 11:54:07 68.56 75.44 80.07 76.2 76.2 78.4 74.76 75.08 80.23 84.4 83.8 85
08/11/2018 11:54:08 61.82 72.47 80.07 76.1 76.2 78.4 71.43 72.33 80.23 84.4 83.8 85
08/11/2018 11:54:09 65.74 68.79 80.07 76.1 76.2 78.4 74.73 69.53 80.23 84.4 83.8 85
08/11/2018 11:54:10 65.72 67.53 80.07 76.1 76.2 78.4 74.63 69.56 80.23 84.3 83.8 85
08/11/2018 11:54:11 64.52 66.28 80.07 76.1 76.2 78.4 73.3 69.1 80.23 84.3 83.8 85
08/11/2018 11:54:12 71.42 70.52 80.07 76.1 76.2 78.4 77.3 71.05 80.23 84.3 83.8 85
08/11/2018 11:54:13 69.14 70.45 80.07 76.1 76.2 78.4 75.51 70.99 80.23 84.3 83.8 85
08/11/2018 11:54:14 67.93 69.67 80.07 76.1 76.2 78.4 75.66 70.3 80.23 84.3 83.7 85
08/11/2018 11:54:15 68.71 69.1 80.07 76.1 76.2 78.4 75.61 70.25 80.23 84.3 83.7 85
08/11/2018 11:54:16 69 69.79 80.07 76.1 76.1 78.4 74.91 70.25 80.23 84.2 83.7 85
08/11/2018 11:54:17 68.02 69.06 80.07 76.1 76.1 78.4 73.95 69.5 80.23 84.2 83.7 85
08/11/2018 11:54:18 67.25 68.24 80.07 76 76.1 78.4 74.52 68.98 80.23 84.2 83.7 85
08/11/2018 11:54:19 69.64 69.27 80.07 76 76.1 78.4 76.14 69.96 80.23 84.2 83.7 85
08/11/2018 11:54:20 73.11 72.26 80.07 76 76.1 78.4 79.41 72.88 80.23 84.2 83.7 85
08/11/2018 11:54:21 76.28 75.16 80.07 76 76.1 78.4 86.07 78.87 80.23 84.2 83.7 85
08/11/2018 11:54:22 75.05 75.88 80.07 76 76.1 78.4 85.86 79.84 80.23 84.2 83.7 85
08/11/2018 11:54:23 72.45 74.83 80.07 76 76.1 78.4 83.58 79.79 80.23 84.1 83.7 85
08/11/2018 11:54:24 75.16 75.1 80.07 76 76.1 78.4 85.64 79.89 80.23 84.2 83.7 85
08/11/2018 11:54:25 73.64 74.25 80.07 76 76.1 78.4 85.76 79.97 80.23 84.2 83.7 85
08/11/2018 11:54:26 75.44 74.95 80.07 76 76.1 78.4 84.66 80.1 80.23 84.2 83.7 85
08/11/2018 11:54:27 72.15 74.99 80.07 76 76.1 78.4 85.18 80.01 80.23 84.2 83.7 85
08/11/2018 11:54:28 73.46 73.89 80.07 76 76.1 78.4 85.67 79.97 80.1 84.2 83.7 85
08/11/2018 11:54:29 74.89 74.53 80.07 76 76.1 78.4 85.01 79.9 80.1 84.2 83.7 85
08/11/2018 11:54:30 74.51 74.61 80.07 76 76.1 78.4 84.8 80.08 80.1 84.2 83.7 85
08/11/2018 11:54:31 75.4 75.36 80.07 76 76.1 78.4 85.65 80.01 80.1 84.2 83.8 85
08/11/2018 11:54:32 72.43 75.06 80.07 76 76.1 78.4 85.31 79.97 80.1 84.2 83.8 85
08/11/2018 11:54:33 74.15 74.33 80.07 75.9 76.1 78.4 84.34 79.94 80.1 84.2 83.8 85
08/11/2018 11:54:34 72.8 74.46 80.07 75.9 76.1 78.4 85.53 79.95 80.1 84.2 83.8 85
08/11/2018 11:54:35 74.66 74.28 77.61 76 76.1 78.4 85.39 79.92 80.1 84.3 83.8 85
08/11/2018 11:54:36 73.69 74.78 75.88 75.9 76.1 78.4 83.74 79.9 80.1 84.3 83.8 85
08/11/2018 11:54:37 72.72 73.66 75.88 75.9 76.1 78.4 85.72 79.9 80.1 84.3 83.8 85
08/11/2018 11:54:38 73.61 73.65 75.88 75.9 76.1 78.4 85.37 79.85 80.1 84.3 83.8 85
08/11/2018 11:54:39 74.44 74.65 75.88 76 76.1 78.4 84.28 79.95 80.1 84.3 83.8 85
08/11/2018 11:54:40 74.1 74.78 75.88 76 76.1 78.4 86.24 80.3 80.3 84.3 83.8 85
08/11/2018 11:54:41 74.55 75.12 75.88 76 76.1 78.4 86.08 80.49 80.49 84.3 83.8 85
08/11/2018 11:54:42 75.22 75.44 75.88 76 76.1 78.4 84.71 80.64 80.64 84.3 83.8 85
08/11/2018 11:54:43 73.74 74.56 75.88 76 76.1 78.4 86.44 80.6 80.64 84.4 83.8 85
08/11/2018 11:54:44 75.32 75.12 75.88 76 76.1 78.4 86.15 80.59 80.64 84.4 83.8 85
08/11/2018 11:54:45 75.67 75.57 75.88 76 76.1 78.4 85.18 80.59 80.64 84.4 83.8 85
08/11/2018 11:54:46 74.31 75.65 75.88 76 76.1 78.4 85.8 80.57 80.64 84.4 83.8 85
08/11/2018 11:54:47 76.41 76.36 76.36 76 76.1 78.4 85.91 80.35 80.64 84.4 83.8 85
08/11/2018 11:54:48 74.1 75.68 76.36 76 76.1 78.4 85.22 80.42 80.64 84.4 83.8 85
08/11/2018 11:54:49 75.46 75.4 76.36 76 76.1 78.4 85.51 80.34 80.64 84.5 83.8 85
08/11/2018 11:54:50 74.49 75.22 76.36 76 76.1 78.4 86.32 80.56 80.64 84.5 83.8 85
08/11/2018 11:54:51 74.46 74.7 76.36 76 76.1 78.4 85.66 80.42 80.64 84.5 83.8 85
08/11/2018 11:54:52 73.31 74.71 76.36 76 76.1 78.4 84.9 80.35 80.64 84.5 83.8 85
08/11/2018 11:54:53 72.88 74.16 76.36 76 76.1 78.4 86.3 80.54 80.64 84.5 83.8 85
08/11/2018 11:54:54 75.93 75.35 76.36 76 76.1 78.4 86.46 80.83 80.83 84.5 83.8 85
08/11/2018 11:54:55 74.08 75.19 76.36 76 76.1 78.4 84.76 80.85 80.85 84.5 83.8 85
08/11/2018 11:54:56 75.58 75.56 76.36 76 76.1 78.4 86.01 80.56 80.85 84.6 83.9 85
08/11/2018 11:54:57 75.29 76.16 76.36 75.9 76.1 78.4 86.17 80.54 80.85 84.6 83.9 85
08/11/2018 11:54:58 76.7 76.49 76.49 76 76.1 78.4 84.75 80.5 80.85 84.6 83.9 85
08/11/2018 11:54:59 75.98 76.77 76.77 76 76.1 78.4 87.37 81.37 81.37 84.6 83.9 85
08/11/2018 11:55:00 75.33 75.9 76.77 76 76.1 78.4 86.06 80.98 81.37 84.6 83.9 85
08/11/2018 11:55:01 77.64 77.19 77.19 76 76 78.4 86.64 81.7 81.7 84.6 83.9 85
08/11/2018 11:55:02 76.86 77.5 77.5 75.9 76 78.4 86.79 81.73 81.73 84.6 83.8 85
08/11/2018 11:55:03 75.73 76.98 77.5 75.9 76 78.4 86.31 80.98 81.73 84.6 83.8 85
08/11/2018 11:55:04 73.91 76.2 77.5 75.9 76 78.4 85.99 81.47 81.73 84.6 83.8 85
08/11/2018 11:55:05 76.05 75.61 77.5 75.9 76 78.4 86.19 80.98 81.73 84.6 83.9 85
08/11/2018 11:55:06 76.44 76.5 77.5 75.9 76 78.4 86.41 80.85 81.73 84.6 83.9 85
08/11/2018 11:55:07 76.44 76.53 77.5 75.9 76 78.4 85.43 80.82 81.73 84.6 83.9 85
08/11/2018 11:55:08 77.18 77.05 77.5 75.9 76 78.4 88.13 81.87 81.87 84.6 83.9 85
08/11/2018 11:55:09 74.67 77.04 77.5 75.9 76 78.4 86.66 82.14 82.14 84.6 83.9 85
08/11/2018 11:55:10 76.6 76.53 77.5 75.9 76 78.4 86.65 81.44 82.14 84.6 83.9 85
08/11/2018 11:55:11 75.71 76.91 77.5 75.9 76 78.4 85.42 81.49 82.14 84.5 83.9 85
08/11/2018 11:55:12 76.78 76.6 77.5 75.9 76 78.4 86.22 80.94 82.14 84.5 83.9 85
08/11/2018 11:55:13 75.73 76.54 77.5 75.9 76 78.4 87.03 81.31 82.14 84.5 83.9 85
08/11/2018 11:55:14 73.71 76.02 77.5 75.9 76 78.4 84.92 81.31 82.14 84.5 83.9 85
08/11/2018 11:55:15 77.51 76.64 77.5 75.9 76 78.4 86.16 80.69 82.14 84.5 83.9 85
08/11/2018 11:55:16 77.57 77.63 77.63 75.9 76 78.4 86.61 80.97 82.14 84.5 83.9 85
08/11/2018 11:55:17 73.35 77.4 77.63 75.8 76 78.4 85.82 80.81 82.14 84.5 83.9 85
08/11/2018 11:55:18 75.55 75.8 77.63 75.8 76 78.4 86.31 81.47 82.14 84.5 83.9 85
08/11/2018 11:55:19 73.75 75.52 77.63 75.8 76 78.4 85.73 80.56 82.14 84.5 83.9 85
08/11/2018 11:55:20 73.01 74.28 77.63 75.8 76 78.4 83.91 80.37 82.14 84.5 83.9 85
08/11/2018 11:55:21 75.72 75.47 77.63 75.8 76 78.4 86.19 80.43 82.14 84.5 83.9 85
08/11/2018 11:55:22 73.91 74.91 77.63 75.8 76 78.4 85.95 80.33 82.14 84.4 83.9 85
08/11/2018 11:55:23 75.72 75.66 77.63 75.7 76 78.4 84.33 80.19 82.14 84.4 83.9 85
08/11/2018 11:55:24 73.2 75.8 77.63 75.7 76 78.4 85.58 80.14 82.14 84.4 83.9 85
08/11/2018 11:55:25 75.91 75.46 77.63 75.7 76 78.4 85.78 80.08 82.14 84.4 84 85
08/11/2018 11:55:26 75.26 75.91 77.63 75.7 76 78.4 84.75 80.31 82.14 84.4 84 85
08/11/2018 11:55:27 72.83 75.15 77.63 75.7 76 78.3 85.37 80.21 82.14 84.4 84 85
08/11/2018 11:55:28 76.81 76.05 77.63 75.7 76 78.3 86.14 80.26 82.14 84.4 84 85
08/11/2018 11:55:29 72.32 75.98 77.63 75.7 76 78.3 85 80.32 82.14 84.4 83.9 85
08/11/2018 11:55:30 75.08 74.79 77.63 75.7 76 78.3 85.39 80.27 82.14 84.4 84 85
08/11/2018 11:55:31 72.95 74.85 77.63 75.7 76 78.3 85.71 80.26 82.14 84.4 84 85
08/11/2018 11:55:32 75.03 74.83 77.63 75.7 76 78.3 85.2 79.94 82.14 84.5 84 85
08/11/2018 11:55:33 74.83 75.5 77.63 75.7 75.9 78.3 84.27 80.02 82.14 84.5 83.9 85
08/11/2018 11:55:34 74.93 75.35 77.63 75.7 75.9 78.3 85.91 80.01 82.14 84.5 83.9 85
08/11/2018 11:55:35 76.13 76.08 77.63 75.7 75.9 78.3 85.84 80.19 82.14 84.5 83.9 85
08/11/2018 11:55:36 74.63 75.86 77.63 75.7 75.9 78.3 84.47 80.18 82.14 84.5 83.9 85
08/11/2018 11:55:37 74.05 75.57 77.63 75.7 75.9 78.3 86.23 80.43 82.14 84.5 83.9 85
08/11/2018 11:55:38 75.2 75.09 77.63 75.7 75.9 78.3 86.51 80.89 82.14 84.6 83.9 85
08/11/2018 11:55:39 77.47 76.65 77.63 75.7 75.9 78.3 86 81.24 81.49 84.6 84 85
08/11/2018 11:55:40 73.94 76.61 77.63 75.7 75.9 78.3 86.46 81.2 81.49 84.6 84 85
08/11/2018 11:55:41 74.82 75.28 77.63 75.8 75.9 78.3 85.98 80.77 81.47 84.6 84 85
08/11/2018 11:55:42 75.31 75.41 77.63 75.8 75.9 78.3 85.02 80.64 81.47 84.6 84 85
08/11/2018 11:55:43 74.41 75.42 77.63 75.8 75.9 78.3 86.56 80.74 81.47 84.6 84 85
08/11/2018 11:55:44 76.01 76.05 77.63 75.8 75.9 78.3 86 80.55 81.47 84.7 84 85
08/11/2018 11:55:45 74.43 75.77 77.63 75.8 75.9 78.3 84.99 80.73 81.47 84.7 84 85
08/11/2018 11:55:46 77.05 76.63 77.4 75.8 75.9 78.3 86.45 80.76 81.47 84.7 84 85
08/11/2018 11:55:47 75.8 76.27 76.65 75.8 75.9 78.3 86.63 80.85 81.47 84.7 84 85
08/11/2018 11:55:48 74.11 76 76.65 75.8 75.9 78.3 85.22 80.71 81.24 84.7 84 85
08/11/2018 11:55:49 75.62 75.66 76.65 75.8 75.9 78.3 85.97 80.7 81.24 84.7 84 85
08/11/2018 11:55:50 74.11 76.13 76.65 75.8 75.9 78.3 86.06 80.78 81.24 84.8 84 85
08/11/2018 11:55:51 76.8 76.19 76.65 75.8 75.9 78.3 86.3 80.71 81.24 84.8 84 85
08/11/2018 11:55:52 73.49 75.91 76.65 75.8 75.9 78.3 84.81 80.78 81.24 84.8 84 85
08/11/2018 11:55:53 75.53 75.72 76.65 75.8 75.9 78.3 86.21 80.51 81.24 84.8 84 85
08/11/2018 11:55:54 75.63 76.11 76.65 75.8 75.9 78.3 86.16 80.6 81.24 84.8 84 85
08/11/2018 11:55:55 76.54 76.62 76.65 75.8 75.9 78.3 84.88 80.61 81.24 84.8 84 85
08/11/2018 11:55:56 76.43 76.74 76.74 75.8 75.9 78.3 88.01 81.72 81.72 84.8 84 85.1
08/11/2018 11:55:57 75.44 76.26 76.74 75.8 75.9 78.3 86.29 81.43 81.72 84.9 84 85.1
08/11/2018 11:55:58 77.7 77.24 77.24 75.9 75.9 78.3 86.72 81.94 81.94 84.9 84 85.1
08/11/2018 11:55:59 75.11 77.2 77.24 75.9 75.9 78.3 86.55 81.63 81.94 84.9 84 85.1
08/11/2018 11:56:00 76.85 76.91 77.24 75.9 75.9 78.3 86.43 80.99 81.94 84.9 84 85.1
08/11/2018 11:56:01 73.74 76.45 77.24 75.9 75.9 78.3 85.67 81.34 81.94 84.9 84 85.1
08/11/2018 11:56:02 75.28 75.22 77.24 75.9 75.9 78.3 86.09 80.84 81.94 85 84 85.1
08/11/2018 11:56:03 75.55 75.88 77.24 75.9 75.9 78.3 86.11 80.54 81.94 85 84 85.1
08/11/2018 11:56:04 77.04 76.61 77.24 75.9 75.9 78.3 85.25 80.64 81.94 85 84 85.1
08/11/2018 11:56:05 77.22 77.18 77.24 75.9 75.9 78.3 88.37 82.02 82.02 85 84 85.1
08/11/2018 11:56:06 73.38 77.16 77.24 76 75.9 78.3 86.53 82.14 82.14 85 84 85.1
08/11/2018 11:56:07 77.04 76.69 77.24 76 75.9 78.3 86.2 81.26 82.14 85 84 85.1
08/11/2018 11:56:08 76.12 76.98 77.24 75.9 75.9 78.3 85.82 81.13 82.14 85 84 85.1
08/11/2018 11:56:09 77.19 77.03 77.24 76 75.9 78.3 86.83 81.11 82.14 85.1 84 85.1
08/11/2018 11:56:10 76.47 76.97 77.24 76 75.9 78.3 87.25 81.55 82.14 85.1 84 85.1
08/11/2018 11:56:11 73.67 76.7 77.24 76 75.9 78.3 85.59 81.69 82.14 85.1 84 85.1
08/11/2018 11:56:12 77.42 76.64 77.24 76 75.9 78.3 85.98 81.02 82.14 85.1 84 85.1
08/11/2018 11:56:13 77.79 77.73 77.73 76 75.9 78.3 83.31 80.32 82.14 85.1 84 85.1
08/11/2018 11:56:14 73.59 77.43 77.73 76 75.9 78.3 79.28 78.73 82.14 85.1 84 85.1
08/11/2018 11:56:15 74.59 75.4 77.73 76 75.9 78.3 78.67 76.28 82.14 85.1 83.9 85.1
08/11/2018 11:56:16 76.7 76.55 77.73 76 75.8 78.4 82.36 76.39 82.14 85.1 83.9 85.1
08/11/2018 11:56:17 74.35 76.43 77.73 76 75.8 78.4 78.55 76.23 82.14 85.1 83.9 85.1
08/11/2018 11:56:18 75.18 75.81 77.73 76 75.8 78.4 79.37 74.43 82.14 85.1 83.9 85.1
08/11/2018 11:56:19 72.77 75.55 77.73 76 75.8 78.4 77.88 74.1 82.14 85.1 83.9 85.1
08/11/2018 11:56:20 73.01 74.95 77.73 75.9 75.8 78.4 76.99 73.49 82.14 85 83.9 85.1
08/11/2018 11:56:21 70.55 73.15 77.73 75.9 75.8 78.4 77.41 72.09 82.14 85 83.9 85.1
08/11/2018 11:56:22 74.7 74.14 77.73 75.9 75.8 78.4 79.59 73.38 82.14 85 83.9 85.1
08/11/2018 11:56:23 76.31 75.64 77.73 75.9 75.8 78.4 81.67 75.17 82.14 85 83.9 85.1
08/11/2018 11:56:24 74.78 75.37 77.73 75.9 75.8 78.4 79.18 74.96 82.14 85 83.9 85.1
08/11/2018 11:56:25 69.91 75.12 77.73 75.9 75.8 78.4 75.34 74.14 82.14 85 83.9 85.1
08/11/2018 11:56:26 72.19 72.58 77.73 75.9 75.8 78.4 78.05 72.32 82.14 85 83.9 85.1
08/11/2018 11:56:27 73.44 73.37 77.73 75.9 75.8 78.4 79.45 73.77 82.14 85 83.9 85.1
08/11/2018 11:56:28 71.02 72.75 77.73 75.9 75.7 78.4 76.24 73.11 82.14 85 83.9 85.1
08/11/2018 11:56:29 74.87 74.3 77.73 75.9 75.7 78.4 79.13 73.16 82.14 85 83.9 85.1
08/11/2018 11:56:30 73.54 74.12 77.73 75.8 75.7 78.4 78.18 72.98 82.14 85 83.8 85.1
08/11/2018 11:56:31 73.17 73.95 77.73 75.8 75.7 78.4 77.81 72.75 82.14 84.9 83.8 85.1
08/11/2018 11:56:32 71.78 73.42 77.73 75.8 75.7 78.4 77.01 72.26 82.14 84.9 83.8 85.1
08/11/2018 11:56:33 72.81 73.26 77.73 75.8 75.6 78.4 77.05 71.8 82.14 84.9 83.8 85.1
08/11/2018 11:56:34 75.34 74.59 77.73 75.8 75.6 78.4 85.85 78.79 82.14 84.9 83.8 85.1
08/11/2018 11:56:35 77.86 77.29 77.73 75.8 75.6 78.4 92.84 86.41 86.41 85 83.9 85.1
08/11/2018 11:56:36 77.49 78.05 78.05 75.8 75.7 78.4 87.51 86.35 86.41 85 83.9 85.1
08/11/2018 11:56:37 75.4 77.17 78.05 75.8 75.7 78.4 86.36 83.89 86.41 85 83.9 85.1
08/11/2018 11:56:38 77.16 77.05 78.05 75.8 75.7 78.4 86.34 82.04 86.41 85 83.9 85.1
08/11/2018 11:56:39 76.45 77.11 78.05 75.8 75.7 78.4 86.58 81.93 86.41 85 83.9 85.1
08/11/2018 11:56:40 76.15 76.79 78.05 75.8 75.7 78.4 86.34 81.39 86.41 85 83.9 85.1
08/11/2018 11:56:41 76.29 76.73 78.05 75.8 75.7 78.4 86.06 80.72 86.41 85 83.9 85.1
08/11/2018 11:56:42 74.95 76.4 78.05 75.8 75.7 78.4 84.65 80.66 86.41 85 83.9 85.1
08/11/2018 11:56:43 75.91 75.89 78.05 75.8 75.7 78.4 88.7 82.21 86.41 85.1 83.9 85.1
08/11/2018 11:56:44 74.87 75.83 78.05 75.8 75.7 78.4 86.64 82.27 86.41 85.1 83.9 85.1
08/11/2018 11:56:45 78 77.31 78.05 75.8 75.7 78.4 87.27 81.75 86.41 85.1 83.9 85.1
08/11/2018 11:56:46 77.11 77.64 78.05 75.8 75.7 78.4 87.66 82.38 86.41 85.1 83.9 85.1
08/11/2018 11:56:47 77.69 77.5 78.05 75.8 75.7 78.4 86.64 81.86 86.41 85.1 83.9 85.1
08/11/2018 11:56:48 76.12 77.46 78.05 75.8 75.7 78.4 87.08 81.56 86.41 85.1 83.9 85.1
08/11/2018 11:56:49 75.21 76.75 78.05 75.8 75.7 78.4 85.63 81.83 86.41 85.1 83.9 85.1
08/11/2018 11:56:50 77.18 76.89 78.05 75.8 75.7 78.4 86.27 80.97 86.41 85.1 83.9 85.1
08/11/2018 11:56:51 75.99 76.89 78.05 75.8 75.7 78.4 86.47 81 86.41 85.1 83.9 85.1
08/11/2018 11:56:52 75.89 76.4 78.05 75.8 75.7 78.4 85.72 80.87 86.41 85.1 83.9 85.1
08/11/2018 11:56:53 77.18 77.21 78.05 75.8 75.7 78.4 87.93 81.84 86.41 85.1 83.9 85.1
08/11/2018 11:56:54 76.74 77.1 78.05 75.8 75.7 78.4 85.91 81.4 86.41 85.1 83.9 85.1
08/11/2018 11:56:55 76.66 76.91 78.05 75.8 75.7 78.4 85.91 81.16 86.41 85.1 83.9 85.1
08/11/2018 11:56:56 76.91 77.38 78.05 75.8 75.7 78.4 86.21 81.12 86.41 85.1 83.9 85.1
08/11/2018 11:56:57 77.15 77.33 78.05 75.8 75.7 78.4 85.85 80.7 86.41 85.1 83.9 85.1
08/11/2018 11:56:58 76.62 77.48 78.05 75.8 75.7 78.4 86.12 81.19 86.41 85.1 83.9 85.1
08/11/2018 11:56:59 76.52 76.61 78.05 75.8 75.7 78.4 86.17 80.68 86.41 85.1 83.9 85.1
08/11/2018 11:57:00 77.26 77.26 78.05 75.8 75.7 78.4 86.33 80.75 86.41 85.1 83.9 85.1
08/11/2018 11:57:01 77.42 77.46 78.05 75.8 75.7 78.4 84.86 80.71 86.41 85.1 83.9 85.1
08/11/2018 11:57:02 78.86 78.4 78.4 75.8 75.7 78.4 88.97 82.46 86.41 85.2 83.9 85.1
08/11/2018 11:57:03 77.46 78.46 78.46 75.8 75.7 78.4 86.76 82.41 86.41 85.2 83.9 85.1
08/11/2018 11:57:04 77.7 77.98 78.46 75.8 75.7 78.4 85.81 81.55 86.41 85.2 83.9 85.1
08/11/2018 11:57:05 77.85 78 78.46 75.8 75.7 78.4 86.29 81.2 86.35 85.2 83.9 85.1
08/11/2018 11:57:06 76.07 77.82 78.46 75.8 75.7 78.4 85.77 80.81 83.89 85.2 83.9 85.1
08/11/2018 11:57:07 76.54 76.84 78.46 75.8 75.7 78.4 86.37 80.76 82.46 85.2 83.9 85.1
08/11/2018 11:57:08 74.39 76.63 78.46 75.8 75.7 78.4 85.3 81.14 82.46 85.2 83.9 85.1
08/11/2018 11:57:09 77.24 76.68 78.46 75.8 75.7 78.4 85.82 80.54 82.46 85.2 83.9 85.1
08/11/2018 11:57:10 76.98 76.93 78.46 75.8 75.7 78.4 85.91 80.52 82.46 85.2 83.9 85.1
08/11/2018 11:57:11 75.44 77.02 78.46 75.8 75.7 78.4 85.16 80.49 82.46 85.2 83.9 85.1
08/11/2018 11:57:12 70.47 76.01 78.46 75.8 75.7 78.4 76.45 79.68 82.46 85.2 83.9 85.1
08/11/2018 11:57:13 72.08 73.69 78.46 75.8 75.7 78.4 76.85 76.36 82.46 85.2 83.9 85.1
08/11/2018 11:57:14 70.29 72.58 78.46 75.8 75.7 78.4 74.81 73.77 82.46 85.2 83.9 85.1
08/11/2018 11:57:15 68.15 71.17 78.46 75.8 75.6 78.4 74.32 71.45 82.46 85.2 83.9 85.1
08/11/2018 11:57:16 65.72 69.69 78.46 75.8 75.6 78.4 73.28 70.03 82.46 85.1 83.9 85.1
08/11/2018 11:57:17 69.49 69.86 78.46 75.8 75.6 78.4 77.26 71.56 82.46 85.1 83.8 85.1
08/11/2018 11:57:18 70.53 70.75 78.46 75.8 75.6 78.4 77.86 72.87 82.46 85.1 83.8 85.1
08/11/2018 11:57:19 67.63 69.97 78.46 75.7 75.6 78.4 73.26 71.39 82.46 85.1 83.8 85.1
08/11/2018 11:57:20 67.65 69.04 78.46 75.7 75.6 78.4 74.5 69.58 82.46 85.1 83.8 85.1
08/11/2018 11:57:21 66.1 68.38 78.46 75.7 75.6 78.4 72.95 69.09 82.46 85.1 83.8 85.1
08/11/2018 11:57:22 63.46 66.68 78.46 75.7 75.6 78.4 73.2 67.95 82.46 85.1 83.8 85.1
08/11/2018 11:57:23 60.41 64.83 78.46 75.7 75.6 78.4 71.76 67.69 82.46 85 83.8 85.1
08/11/2018 11:57:24 66.94 66.45 78.46 75.7 75.6 78.4 74.27 68.38 82.46 85 83.8 85.1
08/11/2018 11:57:25 69.06 68.31 78.46 75.6 75.6 78.4 75.96 69.72 82.46 85 83.8 85.1
08/11/2018 11:57:26 63.32 68.14 78.46 75.6 75.6 78.3 72.32 69.61 82.46 85 83.8 85.1
08/11/2018 11:57:27 66 66.23 78.46 75.6 75.6 78.3 73.66 68.18 82.46 85 83.8 85.1
08/11/2018 11:57:28 65.64 66.38 78.46 75.6 75.6 78.3 74.96 68.85 82.46 85 83.7 85.1
08/11/2018 11:57:29 63.99 65.83 78.46 75.5 75.6 78.3 74.14 68.91 82.46 85 83.7 85.1
08/11/2018 11:57:30 67.9 67.02 78.46 75.5 75.6 78.3 74.92 69.18 82.46 84.9 83.7 85.1
08/11/2018 11:57:31 67.77 67.57 78.46 75.5 75.5 78.3 81.09 74.04 82.46 84.9 83.7 85.1
08/11/2018 11:57:32 67.65 67.87 78.46 75.5 75.5 78.3 82.61 76.41 82.41 84.9 83.7 85.1
08/11/2018 11:57:33 69.47 68.94 78 75.5 75.5 78.3 80.89 76.29 81.55 84.9 83.7 85
08/11/2018 11:57:34 69.7 69.5 78 75.5 75.5 78.3 82.62 76.77 81.2 84.9 83.7 85
08/11/2018 11:57:35 66.51 69.38 77.82 75.5 75.5 78.3 75.67 76.57 81.14 84.9 83.7 85
08/11/2018 11:57:36 68.22 68.22 77.02 75.5 75.5 78.3 80.92 75.18 81.14 84.9 83.7 85
08/11/2018 11:57:37 71.2 70.9 77.02 75.4 75.5 78.3 80.5 76.13 81.14 84.9 83.7 85
08/11/2018 11:57:38 67.28 69.78 77.02 75.4 75.5 78.3 77.96 74.39 80.54 84.9 83.7 85
08/11/2018 11:57:39 66.65 68.71 77.02 75.4 75.5 78.3 78.57 74.18 80.52 84.9 83.7 85
08/11/2018 11:57:40 69.52 68.99 77.02 75.4 75.5 78.3 82.54 76.31 80.49 84.8 83.7 85
08/11/2018 11:57:41 68.64 69.91 76.01 75.4 75.5 78.3 80.08 76.36 79.68 84.8 83.7 85
08/11/2018 11:57:42 67.43 68.3 73.69 75.4 75.5 78.3 79.87 74.97 76.77 84.8 83.7 85
08/11/2018 11:57:43 70.05 69.71 72.58 75.3 75.5 78.3 81.84 76.22 76.77 84.8 83.7 85
08/11/2018 11:57:44 70.99 70.7 71.17 75.3 75.5 78.3 82.13 76.65 76.77 84.8 83.7 85
08/11/2018 11:57:45 74.29 73.6 73.6 75.3 75.5 78.3 86 79.36 79.36 84.8 83.7 85
08/11/2018 11:57:46 76.66 75.85 75.85 75.3 75.5 78.3 84.14 78.96 79.36 84.8 83.7 85
08/11/2018 11:57:47 77.83 77.35 77.35 75.3 75.5 78.3 84.83 79.1 79.36 84.8 83.7 85
08/11/2018 11:57:48 73.84 77.35 77.35 75.3 75.5 78.3 84.22 79.04 79.36 84.8 83.7 85
08/11/2018 11:57:49 71.83 75.36 77.35 75.3 75.5 78.3 85.12 79.44 79.44 84.8 83.7 85
08/11/2018 11:57:50 77.26 76.55 77.35 75.3 75.5 78.3 84.13 79.28 79.44 84.8 83.7 85
08/11/2018 11:57:51 77.15 77.09 77.35 75.3 75.5 78.3 85.03 79.35 79.44 84.8 83.8 85
08/11/2018 11:57:52 75.86 77.25 77.35 75.3 75.5 78.3 84.76 79.46 79.46 84.8 83.8 85
08/11/2018 11:57:53 74.24 76.13 77.35 75.3 75.5 78.3 88.12 81.65 81.65 84.8 83.8 85
08/11/2018 11:57:54 76.57 76.27 77.35 75.3 75.5 78.3 85.5 81.64 81.65 84.8 83.8 85
08/11/2018 11:57:55 76.38 76.55 77.35 75.3 75.5 78.3 87.11 81.18 81.65 84.8 83.8 85
08/11/2018 11:57:56 75.64 76.83 77.35 75.3 75.5 78.3 86.43 81.15 81.65 84.8 83.8 85
08/11/2018 11:57:57 76.48 76.62 77.35 75.3 75.5 78.3 87.8 81.92 81.92 84.8 83.8 85
08/11/2018 11:57:58 75.65 76.06 77.35 75.3 75.5 78.3 85.4 81.48 81.92 84.8 83.8 85
08/11/2018 11:57:59 77.09 77.01 77.35 75.3 75.6 78.3 87.38 81.31 81.92 84.9 83.8 85
08/11/2018 11:58:00 78.08 77.69 77.69 75.3 75.6 78.3 87.35 81.77 81.92 84.9 83.8 85
08/11/2018 11:58:01 78.09 78.35 78.35 75.3 75.6 78.3 84.53 81.45 81.92 84.9 83.8 85
08/11/2018 11:58:02 75.54 77.86 78.35 75.3 75.6 78.3 81.52 79.82 81.92 84.9 83.8 85
08/11/2018 11:58:03 77.58 77.4 78.35 75.3 75.6 78.3 82.12 77.88 81.92 84.9 83.8 85
08/11/2018 11:58:04 76.15 77.41 78.35 75.3 75.6 78.3 82.5 77.17 81.92 84.8 83.8 85
08/11/2018 11:58:05 77.5 77.45 78.35 75.3 75.6 78.3 83.44 77.66 81.92 84.8 83.8 85
08/11/2018 11:58:06 74.58 77.5 78.35 75.3 75.6 78.3 80.1 77.7 81.92 84.8 83.8 85
08/11/2018 11:58:07 77.14 77.12 78.35 75.3 75.6 78.3 81.6 76.18 81.92 84.8 83.8 85
08/11/2018 11:58:08 75.79 76.84 78.35 75.3 75.6 78.3 81.18 75.97 81.92 84.8 83.8 85
08/11/2018 11:58:09 77.44 77.08 78.35 75.3 75.6 78.3 83.86 77.63 81.92 84.8 83.8 85
08/11/2018 11:58:10 74.73 77.08 78.35 75.3 75.6 78.3 80.78 77.66 81.92 84.8 83.9 85
08/11/2018 11:58:11 77.13 76.89 78.35 75.3 75.6 78.3 82.39 76.84 81.92 84.8 83.9 85
08/11/2018 11:58:12 75.83 76.69 78.35 75.3 75.6 78.3 80.38 76.31 81.92 84.8 83.9 85
08/11/2018 11:58:13 77.7 77.17 78.35 75.3 75.6 78.3 83.41 77.07 81.92 84.8 83.9 85
08/11/2018 11:58:14 75.83 77.35 78.35 75.3 75.6 78.3 81.46 77.31 81.92 84.7 83.9 85
08/11/2018 11:58:15 76.57 76.77 78.35 75.3 75.6 78.3 80.99 75.99 81.92 84.7 83.9 85
08/11/2018 11:58:16 79.53 78.7 78.7 75.3 75.6 78.3 83.75 77.36 81.92 84.7 83.9 85
08/11/2018 11:58:17 78.61 79.02 79.02 75.3 75.7 78.3 84.85 78.88 81.92 84.7 83.9 85
08/11/2018 11:58:18 76.18 78.47 79.02 75.3 75.7 78.3 87.81 81.17 81.92 84.7 83.9 85
08/11/2018 11:58:19 75.92 77.4 79.02 75.3 75.7 78.3 85.8 80.96 81.92 84.8 83.9 85
08/11/2018 11:58:20 75.5 76.24 79.02 75.3 75.7 78.3 86.83 81.05 81.92 84.8 83.9 85
08/11/2018 11:58:21 75.15 75.86 79.02 75.3 75.7 78.3 86.54 81.09 81.92 84.8 83.9 85
08/11/2018 11:58:22 76.51 76.15 79.02 75.3 75.7 78.3 87.79 82.18 82.18 84.8 83.9 85
08/11/2018 11:58:23 75.24 76.14 79.02 75.3 75.7 78.3 85 81.82 82.18 84.8 83.9 85
08/11/2018 11:58:24 75.95 75.9 79.02 75.3 75.7 78.3 86.09 80.76 82.18 84.8 83.9 85
08/11/2018 11:58:25 75.03 75.75 79.02 75.3 75.7 78.3 86.6 80.75 82.18 84.8 83.9 85
08/11/2018 11:58:26 76.23 75.92 79.02 75.3 75.7 78.3 87.47 81.79 82.18 84.8 83.9 85
08/11/2018 11:58:27 75.39 76.17 79.02 75.3 75.7 78.3 85.08 81.24 82.18 84.8 83.9 85
08/11/2018 11:58:28 74.9 75.5 79.02 75.3 75.7 78.3 86.35 80.59 82.18 84.8 83.9 85
08/11/2018 11:58:29 75.56 75.45 79.02 75.3 75.7 78.3 86.33 80.75 82.18 84.8 83.9 85
08/11/2018 11:58:30 76.39 76.32 79.02 75.3 75.7 78.3 87.5 81.41 82.18 84.9 84 85
08/11/2018 11:58:31 75.28 76.23 79.02 75.4 75.7 78.3 84.92 81.42 82.18 84.9 84 85
08/11/2018 11:58:32 75.96 76.03 79.02 75.4 75.7 78.3 85.88 80.45 82.18 84.9 84 85
08/11/2018 11:58:33 75.85 75.96 79.02 75.4 75.7 78.3 86.04 80.54 82.18 84.9 84 85
08/11/2018 11:58:34 76.85 76.61 79.02 75.4 75.7 78.3 87.64 81.57 82.18 84.9 84 85
08/11/2018 11:58:35 75.22 76.47 79.02 75.4 75.7 78.3 85.08 81.41 82.18 84.9 84 85
08/11/2018 11:58:36 75.71 76.14 79.02 75.4 75.7 78.3 87.08 81.21 82.18 84.9 84 85
08/11/2018 11:58:37 78.24 77.77 79.02 75.4 75.7 78.3 86.69 81.28 82.18 84.9 84 85
08/11/2018 11:58:38 78.67 78.95 79.02 75.4 75.7 78.3 87.84 81.89 82.18 84.9 84 85
08/11/2018 11:58:39 77.04 78 79.02 75.4 75.7 78.3 87.15 82.53 82.53 84.9 84 85
08/11/2018 11:58:40 77.46 77.96 79.02 75.4 75.7 78.3 86.64 81.44 82.53 85 84 85
08/11/2018 11:58:41 77.45 77.98 79.02 75.4 75.7 78.3 88.79 82.9 82.9 85 84 85
08/11/2018 11:58:42 76.98 77.4 79.02 75.4 75.7 78.3 86.75 81.9 82.9 85 84 85
08/11/2018 11:58:43 75.65 77.07 79.02 75.3 75.7 78.3 82.23 81.34 82.9 85 84 85
08/11/2018 11:58:44 75.86 76.74 79.02 75.3 75.7 78.3 80.83 79.03 82.9 85 84 85
08/11/2018 11:58:45 75.61 76.27 79.02 75.3 75.7 78.3 82.07 77.13 82.9 85 84 85
08/11/2018 11:58:46 75.58 76.34 79.02 75.3 75.8 78.3 83.1 77.63 82.9 85 84 85
08/11/2018 11:58:47 76.95 76.57 78.95 75.3 75.8 78.3 86.19 79.74 82.9 85 84 85
08/11/2018 11:58:48 74.85 76.89 78.95 75.3 75.8 78.3 85.6 80.04 82.9 85 84 85
08/11/2018 11:58:49 75.72 75.72 78.95 75.3 75.8 78.3 85.83 80.27 82.9 85 84 85
08/11/2018 11:58:50 77.1 76.7 78.95 75.3 75.8 78.3 85.85 80.36 82.9 85 84 85
08/11/2018 11:58:51 77.12 77.09 78.95 75.3 75.8 78.3 86.38 80.76 82.9 85 84 85
08/11/2018 11:58:52 77.43 77.67 78.95 75.3 75.8 78.3 85.71 80.6 82.9 85 84 85
08/11/2018 11:58:53 77.03 77.17 78.95 75.3 75.8 78.3 85.47 80.46 82.9 85 84 85
08/11/2018 11:58:54 77.19 77.59 78.95 75.3 75.8 78.3 85.52 80.41 82.9 85 84 85
08/11/2018 11:58:55 76.71 77.09 78.95 75.3 75.8 78.3 85.64 80.02 82.9 85 84 85
08/11/2018 11:58:56 76.01 77.26 78.95 75.3 75.8 78.3 85.78 80.32 82.9 85 84 85
08/11/2018 11:58:57 76.23 76.27 78.95 75.3 75.8 78.3 84.63 80.25 82.9 85 84 85
08/11/2018 11:58:58 77.47 77.2 78.95 75.3 75.8 78.3 82.98 79.22 82.9 85 84 85
08/11/2018 11:58:59 76.42 77.19 78.95 75.3 75.8 78.3 86.8 80.41 82.9 85 84.1 85
08/11/2018 11:59:00 76.39 76.74 78.95 75.3 75.8 78.3 84.93 80.11 82.9 85 84.1 85
08/11/2018 11:59:01 76.85 76.85 78.95 75.3 75.8 78.3 86.43 80.38 82.9 85 84.1 85
08/11/2018 11:59:02 77.8 77.83 78.95 75.3 75.8 78.3 91.51 84.96 84.96 85.1 84.1 85
08/11/2018 11:59:03 76.91 77.45 78.95 75.3 75.8 78.3 87.99 84.58 84.96 85.1 84.1 85
08/11/2018 11:59:04 75.49 76.98 78.95 75.3 75.8 78.3 86 83.36 84.96 85.1 84.1 85
08/11/2018 11:59:05 76.44 76.42 78.95 75.3 75.8 78.3 86.14 81.53 84.96 85.1 84.1 85
08/11/2018 11:59:06 75.96 76.42 78.95 75.3 75.8 78.3 85.54 80.97 84.96 85.1 84.1 85
08/11/2018 11:59:07 77.86 77.34 78.95 75.3 75.8 78.3 87.79 81.64 84.96 85.1 84.1 85
08/11/2018 11:59:08 76.04 77.28 78 75.3 75.8 78.3 84.75 81.71 84.96 85.1 84.1 85
08/11/2018 11:59:09 77.82 77.44 77.98 75.4 75.8 78.3 86.38 80.68 84.96 85.2 84.1 85
08/11/2018 11:59:10 76.41 77.6 77.98 75.4 75.8 78.3 86.72 81.01 84.96 85.2 84.1 85
08/11/2018 11:59:11 76.65 76.76 77.83 75.4 75.8 78.3 87.71 81.68 84.96 85.2 84.1 85
08/11/2018 11:59:12 76.08 76.94 77.83 75.4 75.8 78.3 86.55 81.96 84.96 85.2 84.1 85
08/11/2018 11:59:13 76.05 76.41 77.83 75.4 75.8 78.3 85.77 80.93 84.96 85.2 84.1 85
08/11/2018 11:59:14 77.04 76.87 77.83 75.4 75.7 78.3 86.23 80.74 84.96 85.2 84.1 85
08/11/2018 11:59:15 76.96 77.13 77.83 75.4 75.7 78.3 85.68 80.72 84.96 85.3 84.1 85
08/11/2018 11:59:16 74.21 76.85 77.83 75.5 75.7 78.3 78.41 79.99 84.96 85.3 84.1 85
08/11/2018 11:59:17 76.25 76.14 77.83 75.5 75.7 78.3 80.87 76.84 84.96 85.3 84.1 85
08/11/2018 11:59:18 75.57 76.27 77.83 75.5 75.7 78.3 79.87 75.93 84.96 85.3 84.1 85
08/11/2018 11:59:19 75.99 76.14 77.83 75.5 75.7 78.3 80.35 75.03 84.96 85.3 84.1 85
08/11/2018 11:59:20 74.57 75.85 77.83 75.5 75.7 78.3 79.65 75 84.96 85.3 84.1 85
08/11/2018 11:59:21 73.9 74.93 77.83 75.5 75.7 78.3 78.18 74.08 84.96 85.3 84.1 85
08/11/2018 11:59:22 77.04 76.52 77.83 75.5 75.7 78.3 80.28 74.63 84.96 85.2 84.1 85
08/11/2018 11:59:23 76.94 76.69 77.83 75.5 75.7 78.3 81.45 75.29 84.96 85.2 84.1 85
08/11/2018 11:59:24 75.78 76.67 77.83 75.5 75.7 78.3 88.15 80.91 84.96 85.3 84.1 85
08/11/2018 11:59:25 75.17 75.94 77.83 75.5 75.7 78.3 84.97 80.76 84.96 85.3 84.1 85
08/11/2018 11:59:26 75.84 76.04 77.83 75.5 75.7 78.3 85.99 80.19 84.96 85.3 84.1 85
08/11/2018 11:59:27 76.39 76.23 77.83 75.5 75.7 78.3 86.87 80.78 84.96 85.3 84.1 85
08/11/2018 11:59:28 76.41 76.5 77.83 75.5 75.7 78.3 87.35 81.59 84.96 85.3 84.1 85
08/11/2018 11:59:29 74.95 76.33 77.83 75.5 75.7 78.3 84.39 81.24 84.96 85.3 84.1 85
08/11/2018 11:59:30 77.43 77.04 77.83 75.5 75.7 78.3 86.2 80.49 84.96 85.3 84.1 85
08/11/2018 11:59:31 78.07 77.82 77.83 75.6 75.7 78.3 84 80.4 84.96 85.3 84.1 85
08/11/2018 11:59:32 76.5 77.78 77.82 75.6 75.7 78.3 86.53 80.68 84.58 85.3 84.1 85
08/11/2018 11:59:33 76.19 76.9 77.82 75.6 75.7 78.3 84.93 80.4 83.36 85.3 84.1 85
08/11/2018 11:59:34 76.05 76.53 77.82 75.6 75.7 78.3 86.58 80.68 81.96 85.3 84.1 85
08/11/2018 11:59:35 75.49 76.38 77.82 75.6 75.7 78.3 86.25 80.78 81.96 85.3 84.1 85
08/11/2018 11:59:36 76.38 76.36 77.82 75.6 75.7 78.3 87.41 81.6 81.96 85.3 84.2 85
08/11/2018 11:59:37 75.24 76.29 77.82 75.6 75.7 78.3 86.25 81.75 81.96 85.3 84.2 85
08/11/2018 11:59:38 75.3 75.62 77.82 75.6 75.7 78.3 85.53 80.88 81.96 85.3 84.2 85
08/11/2018 11:59:39 76.1 76.03 77.82 75.6 75.7 78.3 86.19 80.82 81.96 85.3 84.2 85
08/11/2018 11:59:40 76.81 76.56 77.82 75.6 75.7 78.3 87.84 81.69 81.96 85.3 84.2 85
08/11/2018 11:59:41 76.48 76.7 77.82 75.6 75.7 78.3 85.46 81.81 81.96 85.3 84.2 85
08/11/2018 11:59:42 74.98 76.69 77.82 75.6 75.7 78.3 86.25 80.72 81.81 85.3 84.2 85
08/11/2018 11:59:43 76.09 75.97 77.82 75.6 75.7 78.3 86.2 80.85 81.81 85.3 84.2 85
08/11/2018 11:59:44 75.9 76.02 77.82 75.6 75.7 78.3 87.06 81.17 81.81 85.3 84.2 85
08/11/2018 11:59:45 76.09 76.46 77.82 75.6 75.6 78.3 85.96 81.21 81.81 85.3 84.2 85
08/11/2018 11:59:46 75.82 76.13 77.82 75.6 75.7 78.3 85.8 80.47 81.81 85.3 84.2 85
08/11/2018 11:59:47 76.3 76.27 77.82 75.6 75.7 78.3 86.14 80.66 81.81 85.3 84.2 85
08/11/2018 11:59:48 76.96 76.93 77.82 75.7 75.7 78.3 84.56 80.45 81.81 85.3 84.2 85
08/11/2018 11:59:49 75.66 76.66 77.82 75.7 75.7 78.3 86.91 81.07 81.81 85.3 84.2 85
08/11/2018 11:59:50 76.68 76.65 77.82 75.7 75.7 78.3 85.46 80.55 81.81 85.3 84.2 85
08/11/2018 11:59:51 75.84 76.55 77.82 75.7 75.7 78.3 86.07 80.51 81.81 85.3 84.2 85
08/11/2018 11:59:52 76.02 76.37 77.82 75.7 75.7 78.3 85.85 80.5 81.81 85.3 84.2 85
08/11/2018 11:59:53 75.58 76.35 77.82 75.7 75.7 78.3 86.39 80.91 81.81 85.3 84.2 85
08/11/2018 11:59:54 75.69 76.14 77.82 75.7 75.7 78.3 84.65 80.74 81.81 85.3 84.2 85
08/11/2018 11:59:55 75.52 76.01 77.82 75.7 75.7 78.3 85.78 80.07 81.81 85.3 84.2 85
08/11/2018 11:59:56 76.39 76.32 77.82 75.7 75.7 78.3 86.29 80.36 81.81 85.3 84.2 85
08/11/2018 11:59:57 75.8 76.53 77.82 75.7 75.7 78.3 87.5 81.76 81.81 85.3 84.2 85
08/11/2018 11:59:58 79.17 78.97 78.97 75.7 75.7 78.3 85.17 81 81.81 85.3 84.2 85
08/11/2018 11:59:59 84.05 82.72 82.72 75.8 75.7 78.3 87.74 81.37 81.81 85.3 84.3 85
08/11/2018 12:00:00 83.55 83.38 83.38 75.9 75.7 78.3 87.39 81.8 81.81 85.3 84.3 85
08/11/2018 12:00:01 76.26 83.13 83.38 75.8 75.7 78.3 87.98 82.1 82.1 85.3 84.3 85
08/11/2018 12:00:02 75.61 80.08 83.38 75.8 75.7 78.3 85.15 82.22 82.22 85.3 84.3 85
08/11/2018 12:00:03 76.15 77.83 83.38 75.8 75.8 78.3 85.86 80.57 82.22 85.3 84.3 85
08/11/2018 12:00:04 75.74 76.83 83.38 75.8 75.8 78.3 85.4 80.34 82.22 85.3 84.3 85
08/11/2018 12:00:05 73.33 76.42 83.38 75.8 75.8 78.3 82.23 80.06 82.22 85.3 84.3 85
08/11/2018 12:00:06 74.04 75.43 83.38 75.8 75.8 78.3 86.8 81.28 82.22 85.3 84.3 85
08/11/2018 12:00:07 72.02 74.47 83.38 75.8 75.8 78.3 77.95 79.28 82.22 85.3 84.3 85
08/11/2018 12:00:08 73.99 73.84 83.38 75.8 75.8 78.3 79.04 76.22 82.22 85.3 84.3 85
08/11/2018 12:00:09 69.73 73.2 83.38 75.8 75.8 78.3 77.07 74.64 82.22 85.3 84.3 85
08/11/2018 12:00:10 74.38 74.26 83.38 75.8 75.8 78.3 79.21 73.74 82.22 85.3 84.3 85
08/11/2018 12:00:11 76.3 76.03 83.38 75.8 75.8 78.3 80.31 74.53 82.22 85.2 84.3 85
08/11/2018 12:00:12 74.76 75.56 83.38 75.8 75.8 78.3 79.13 74.21 82.22 85.2 84.3 85
08/11/2018 12:00:13 77.58 77.1 83.38 75.8 75.8 78.3 84.27 77.95 82.22 85.2 84.3 85
08/11/2018 12:00:14 72.97 77.09 83.38 75.8 75.8 78.3 83.53 78.77 82.22 85.2 84.3 85
08/11/2018 12:00:15 77.48 76.82 83.38 75.8 75.8 78.3 83.19 77.56 82.22 85.2 84.3 85
08/11/2018 12:00:16 75.87 76.62 83.38 75.8 75.8 78.3 83.14 77.75 82.22 85.2 84.3 85
08/11/2018 12:00:17 77.39 77.17 83.38 75.8 75.8 78.3 84.45 78.41 82.22 85.2 84.3 85
08/11/2018 12:00:18 75.83 77.1 83.38 75.8 75.8 78.3 84.25 79.09 82.22 85.2 84.3 85
08/11/2018 12:00:19 77.26 77.12 83.38 75.8 75.8 78.3 82.9 78.14 82.22 85.2 84.3 85
08/11/2018 12:00:20 75.73 77.03 83.38 75.8 75.8 78.3 84.64 78.61 82.22 85.2 84.3 85
08/11/2018 12:00:21 76.17 76.67 83.38 75.8 75.8 78.3 84.72 79.04 82.22 85.2 84.3 85
08/11/2018 12:00:22 75.96 76.41 83.38 75.8 75.8 78.3 86.46 80.47 82.22 85.2 84.3 85
08/11/2018 12:00:23 75.83 76.4 83.38 75.8 75.8 78.3 85.1 80.08 82.22 85.2 84.3 85
08/11/2018 12:00:24 76.2 76.21 83.38 75.8 75.8 78.3 86.44 80.37 82.22 85.2 84.3 85
08/11/2018 12:00:25 74.63 76.04 83.38 75.8 75.8 78.3 86.39 80.84 82.22 85.2 84.3 85
08/11/2018 12:00:26 75.96 75.88 83.38 75.8 75.8 78.3 87.52 81.63 82.22 85.2 84.3 85
08/11/2018 12:00:27 74.1 75.61 83.38 75.8 75.8 78.3 84.4 81.32 82.22 85.2 84.3 85
08/11/2018 12:00:28 76.53 76.06 83.38 75.8 75.8 78.3 86.53 80.68 82.22 85.2 84.3 85
08/11/2018 12:00:29 76 76.51 83.38 75.8 75.8 78.2 86.49 81.14 82.22 85.2 84.3 85
08/11/2018 12:00:30 75.98 76.31 83.13 75.9 75.8 78.2 87.32 81.53 82.22 85.2 84.3 85
08/11/2018 12:00:31 76.72 76.77 80.08 75.9 75.8 78.2 85.3 81.21 82.22 85.2 84.3 85
08/11/2018 12:00:32 73.67 76.24 77.83 75.9 75.8 78.2 86.25 80.69 81.63 85.2 84.3 85
08/11/2018 12:00:33 75.95 75.7 77.17 75.9 75.8 78.2 86.3 80.77 81.63 85.2 84.3 85
08/11/2018 12:00:34 76.31 76.16 77.17 75.9 75.8 78.2 87.51 81.55 81.63 85.2 84.3 85
08/11/2018 12:00:35 75.56 76.33 77.17 75.9 75.8 78.2 85.88 81.88 81.88 85.2 84.3 85
08/11/2018 12:00:36 76.21 76.08 77.17 75.9 75.8 78.2 85.57 80.55 81.88 85.2 84.3 85
08/11/2018 12:00:37 75.73 76.18 77.17 75.9 75.8 78.2 85.87 80.6 81.88 85.2 84.3 85
08/11/2018 12:00:38 75.07 75.84 77.17 75.9 75.8 78.1 87.12 81.15 81.88 85.2 84.4 85
08/11/2018 12:00:39 74.68 75.36 77.17 75.9 75.8 78.1 86.11 81.53 81.88 85.2 84.4 85
08/11/2018 12:00:40 76.45 76.36 77.17 75.9 75.8 78.1 85.81 80.61 81.88 85.2 84.4 85
08/11/2018 12:00:41 76.18 76.48 77.17 75.9 75.8 78 86.75 81.11 81.88 85.2 84.4 85
08/11/2018 12:00:42 77.52 77.41 77.41 75.9 75.8 78 87.33 81.33 81.88 85.2 84.4 85
08/11/2018 12:00:43 75.31 76.77 77.41 75.9 75.8 78 86.93 81.86 81.88 85.2 84.4 85
08/11/2018 12:00:44 77.43 77.15 77.41 75.9 75.8 78 85.75 80.97 81.88 85.2 84.4 85
08/11/2018 12:00:45 75.59 76.83 77.41 75.9 75.8 78 85.44 80.44 81.88 85.2 84.4 85
08/11/2018 12:00:46 74.87 76.08 77.41 75.9 75.7 78 86.28 80.51 81.88 85.2 84.4 85
08/11/2018 12:00:47 72.68 75.33 77.41 75.9 75.7 78 86.62 81.38 81.88 85.2 84.4 85
08/11/2018 12:00:48 77.02 76.31 77.41 75.9 75.7 78 85.72 80.55 81.88 85.2 84.4 85
08/11/2018 12:00:49 75.39 76.09 77.41 75.9 75.7 78 86.46 80.83 81.88 85.2 84.4 85
08/11/2018 12:00:50 77.23 76.97 77.41 75.9 75.7 78 86.48 80.96 81.88 85.3 84.4 85
08/11/2018 12:00:51 75.86 76.93 77.41 75.9 75.7 78 88.12 82.23 82.23 85.3 84.4 85
08/11/2018 12:00:52 77.23 77.16 77.41 75.9 75.7 78 84.98 81.85 82.23 85.3 84.4 85
08/11/2018 12:00:53 75.63 77.16 77.41 75.9 75.7 78 85.38 80.65 82.23 85.3 84.4 85
08/11/2018 12:00:54 75.06 76.35 77.41 75.9 75.7 78 85.66 80.37 82.23 85.3 84.4 85
08/11/2018 12:00:55 72.54 75.7 77.41 75.9 75.7 78 83.9 80.02 82.23 85.3 84.4 85
08/11/2018 12:00:56 74.81 74.93 77.41 75.9 75.7 78 78.83 78.92 82.23 85.2 84.4 85
08/11/2018 12:00:57 74.88 75.49 77.41 75.9 75.7 78 82.51 76.8 82.23 85.2 84.4 85
08/11/2018 12:00:58 70.86 74.64 77.41 75.9 75.7 78 77.67 76.84 82.23 85.2 84.4 85
08/11/2018 12:00:59 76.49 75.47 77.41 75.9 75.7 78 83.84 77.06 82.23 85.2 84.4 85
08/11/2018 12:01:00 74.06 75.45 77.41 75.9 75.7 78 81.43 77.33 82.23 85.2 84.4 85
08/11/2018 12:01:01 74.76 75.23 77.41 75.9 75.7 78 81.93 76.48 82.23 85.2 84.4 85
08/11/2018 12:01:02 72.59 74.58 77.41 75.9 75.7 78 81.39 76.82 82.23 85.2 84.4 85
08/11/2018 12:01:03 70.27 73.19 77.41 75.9 75.7 78 79.7 76.09 82.23 85.1 84.4 85
08/11/2018 12:01:04 65.23 71.46 77.41 75.8 75.7 78 72.1 74.04 82.23 85.1 84.4 85
08/11/2018 12:01:05 68.5 68.94 77.41 75.8 75.7 78 74.07 70.97 82.23 85.1 84.4 85
08/11/2018 12:01:06 67.26 68.63 77.41 75.8 75.7 78 72.35 69.47 82.23 85.1 84.4 85
08/11/2018 12:01:07 72.99 71.98 77.41 75.8 75.7 78 78.28 71.77 82.23 85.1 84.4 85
08/11/2018 12:01:08 69.3 72.05 77.41 75.8 75.7 78 75.58 72.24 82.23 85 84.4 85
08/11/2018 12:01:09 71.74 71.51 77.41 75.8 75.7 78 80.26 73.65 82.23 85 84.4 85
08/11/2018 12:01:10 72.7 73.03 77.41 75.8 75.7 78 77.03 73.83 82.23 85 84.4 85
08/11/2018 12:01:11 73.48 73.09 77.41 75.8 75.7 78 78.84 72.99 82.23 85 84.4 85
08/11/2018 12:01:12 71.94 73.09 77.16 75.7 75.7 78 77.05 73 82.23 85 84.4 85
08/11/2018 12:01:13 72.53 73.25 77.16 75.7 75.7 78 79.6 73.39 82.23 85 84.4 85
08/11/2018 12:01:14 70.65 72.67 77.16 75.7 75.7 78 76.48 73.29 82.23 85 84.4 85
08/11/2018 12:01:15 73.99 73.19 77.16 75.7 75.7 78 79.78 73.35 82.23 85 84.4 85
08/11/2018 12:01:16 72.49 73.39 77.16 75.7 75.7 78 77.8 73.52 82.23 85 84.4 85
08/11/2018 12:01:17 72.78 73.04 77.16 75.7 75.7 78 80.54 74.23 82.23 85 84.4 85
08/11/2018 12:01:18 73.92 73.77 77.16 75.7 75.7 78 81.41 75.6 82.23 85 84.4 85
08/11/2018 12:01:19 75.3 74.75 77.16 75.7 75.7 78 80.46 75.13 82.23 85 84.4 85
08/11/2018 12:01:20 71.74 74.57 77.16 75.7 75.7 78 77.58 74.79 82.23 85 84.4 85
08/11/2018 12:01:21 73.31 73.31 77.16 75.7 75.7 78 81.17 74.71 81.85 85 84.4 85
08/11/2018 12:01:22 70.63 73.19 77.16 75.7 75.7 78 77.34 74.77 80.65 85 84.4 85
08/11/2018 12:01:23 74.67 73.77 76.35 75.7 75.7 78 79.82 73.84 80.37 85 84.4 85
08/11/2018 12:01:24 70.47 73.65 75.7 75.7 75.7 78 75.96 73.73 80.02 85 84.4 85
08/11/2018 12:01:25 72.64 72.48 75.49 75.7 75.7 78 80.19 73.73 78.92 85 84.4 85
08/11/2018 12:01:26 70.94 72.58 75.49 75.7 75.7 78 76.62 73.5 77.33 85 84.4 85
08/11/2018 12:01:27 73.17 72.75 75.47 75.7 75.7 78 78.87 73.01 77.33 85 84.4 85
08/11/2018 12:01:28 70.99 72.71 75.47 75.7 75.7 78 77.36 72.93 77.33 85 84.4 85
08/11/2018 12:01:29 72.51 72.65 75.45 75.7 75.7 78 79.84 73.75 77.33 85 84.4 85
08/11/2018 12:01:30 71.07 72.13 75.23 75.7 75.7 78 82.06 76.31 76.82 85 84.4 84.9
08/11/2018 12:01:31 72.81 72.74 74.75 75.7 75.7 78 85.18 78.81 78.81 85 84.4 84.9
08/11/2018 12:01:32 73.55 73.42 74.75 75.7 75.7 78 84.89 79.18 79.18 85 84.4 84.9
08/11/2018 12:01:33 74.18 73.94 74.75 75.7 75.7 77.9 85.59 79.9 79.9 85 84.4 84.9
08/11/2018 12:01:34 72.71 73.75 74.75 75.7 75.7 77.9 87.35 81.29 81.29 85 84.4 84.9
08/11/2018 12:01:35 73.57 73.56 74.75 75.7 75.7 77.9 85.92 80.92 81.29 85 84.4 84.9
08/11/2018 12:01:36 72.66 73.67 74.75 75.7 75.7 77.9 84.89 80.55 81.29 84.9 84.4 84.9
08/11/2018 12:01:37 74.08 73.81 74.75 75.7 75.7 77.9 85.75 80.27 81.29 84.9 84.4 84.9
08/11/2018 12:01:38 72.82 73.82 74.75 75.6 75.7 77.9 87.3 81.43 81.43 84.9 84.4 84.9
08/11/2018 12:01:39 73.75 73.73 74.75 75.6 75.7 77.9 85.27 80.87 81.43 84.9 84.4 84.9
08/11/2018 12:01:40 72.16 73.47 74.75 75.6 75.7 77.9 84.91 80.23 81.43 84.9 84.4 84.9
08/11/2018 12:01:41 73.06 73.17 74.75 75.6 75.7 77.9 85.66 80 81.43 84.9 84.4 84.9
08/11/2018 12:01:42 73.38 73.63 74.75 75.6 75.7 77.9 86.78 81.05 81.43 84.9 84.4 84.9
08/11/2018 12:01:43 74.09 73.94 74.75 75.6 75.6 77.9 85.99 80.69 81.43 84.9 84.4 84.9
08/11/2018 12:01:44 72.78 73.95 74.75 75.6 75.6 77.9 84.72 80.8 81.43 84.9 84.4 84.9
08/11/2018 12:01:45 72.89 73.39 74.75 75.6 75.6 77.9 82.05 79.46 81.43 84.9 84.4 84.9
08/11/2018 12:01:46 74.51 74.58 74.75 75.6 75.6 77.9 82.91 77.73 81.43 84.9 84.4 84.9
08/11/2018 12:01:47 75.84 75.56 75.56 75.6 75.6 77.9 85.68 79.51 81.43 84.9 84.4 84.9
08/11/2018 12:01:48 75.53 75.72 75.72 75.6 75.6 77.9 85.55 79.76 81.43 84.9 84.4 84.9
08/11/2018 12:01:49 76.08 76.27 76.27 75.6 75.6 77.9 85.61 80.24 81.43 84.9 84.4 84.9
08/11/2018 12:01:50 74.97 75.84 76.27 75.6 75.6 77.9 85.24 80.04 81.43 84.9 84.4 84.9
08/11/2018 12:01:51 73.16 75.3 76.27 75.6 75.6 77.9 86.41 80.83 81.43 84.9 84.4 84.9
08/11/2018 12:01:52 73.96 74.28 76.27 75.5 75.6 77.9 85.28 80.52 81.43 84.9 84.4 84.9
08/11/2018 12:01:53 75.04 74.77 76.27 75.5 75.6 77.9 85.71 80.25 81.43 84.9 84.4 84.9
08/11/2018 12:01:54 73.41 74.77 76.27 75.5 75.6 77.9 85.38 80.08 81.43 84.9 84.4 84.9
08/11/2018 12:01:55 77.62 77.04 77.04 75.5 75.6 77.9 92.84 86.16 86.16 84.9 84.4 84.9
08/11/2018 12:01:56 74.91 76.38 77.04 75.5 75.6 77.9 86.15 85.25 86.16 84.9 84.5 85
08/11/2018 12:01:57 75.34 75.95 77.04 75.5 75.6 77.9 85.66 83.01 86.16 84.9 84.5 85
08/11/2018 12:01:58 73.79 75.49 77.04 75.5 75.6 77.9 85.34 81.46 86.16 84.9 84.5 85
08/11/2018 12:01:59 76.68 76.2 77.04 75.5 75.6 77.9 87.31 81.54 86.16 84.9 84.5 85
08/11/2018 12:02:00 75.89 76.15 77.04 75.5 75.6 77.9 86.7 81.48 86.16 84.9 84.5 85
08/11/2018 12:02:01 75.32 76.58 77.04 75.5 75.6 77.9 85.74 81.28 86.16 84.9 84.5 85
08/11/2018 12:02:02 76.39 76.4 77.04 75.5 75.6 77.9 85.44 80.54 86.16 84.9 84.5 85
08/11/2018 12:02:03 76.81 76.78 77.04 75.5 75.6 77.9 85.67 80.37 86.16 84.9 84.5 85
08/11/2018 12:02:04 77.27 77.45 77.45 75.5 75.6 77.9 86.75 81.01 86.16 84.9 84.5 85
08/11/2018 12:02:05 76.97 77.47 77.47 75.5 75.6 77.9 85.33 80.82 86.16 84.9 84.5 85
08/11/2018 12:02:06 75.87 76.87 77.47 75.5 75.6 77.9 85.62 80.34 86.16 84.9 84.5 85
08/11/2018 12:02:07 74.08 76.21 77.47 75.5 75.6 77.9 86.48 80.93 86.16 84.9 84.5 85
08/11/2018 12:02:08 75.5 75.43 77.47 75.5 75.6 77.9 85.35 80.46 86.16 84.9 84.5 85
08/11/2018 12:02:09 75.3 75.79 77.47 75.5 75.6 77.9 85.76 80.54 86.16 84.9 84.5 85
08/11/2018 12:02:10 75.74 75.77 77.47 75.5 75.6 77.9 85.95 80.41 86.16 84.9 84.5 85
08/11/2018 12:02:11 74.12 75.97 77.47 75.4 75.6 77.9 85.71 80.61 86.16 84.9 84.5 85
08/11/2018 12:02:12 76.71 76.41 77.47 75.5 75.6 77.9 86.17 80.65 86.16 84.9 84.5 85
08/11/2018 12:02:13 76.31 77.14 77.47 75.5 75.6 77.9 86 80.92 86.16 84.9 84.5 85
08/11/2018 12:02:14 76.07 76.29 77.47 75.5 75.6 77.9 85.94 80.41 86.16 85 84.5 85
08/11/2018 12:02:15 74.02 76.29 77.47 75.5 75.6 77.9 86.03 80.64 86.16 85 84.5 85
08/11/2018 12:02:16 76.89 76.62 77.47 75.5 75.6 77.9 87 81.08 86.16 85 84.5 85
08/11/2018 12:02:17 74.51 76.82 77.47 75.5 75.6 77.9 85.17 81.27 86.16 85 84.5 85
08/11/2018 12:02:18 73.41 75.13 77.47 75.5 75.6 77.9 79.75 79.76 86.16 85 84.5 85
08/11/2018 12:02:19 73.9 74.81 77.47 75.5 75.6 77.9 79.67 77.2 86.16 85 84.5 85
08/11/2018 12:02:20 73.92 73.96 77.47 75.5 75.6 77.9 80.94 75.65 86.16 85 84.5 85
08/11/2018 12:02:21 72.75 73.95 77.47 75.5 75.6 77.9 78.81 75.21 86.16 85 84.5 85
08/11/2018 12:02:22 73.04 73.4 77.47 75.6 75.6 77.9 79.46 74.18 86.16 85 84.5 85
08/11/2018 12:02:23 74.21 74.12 77.47 75.6 75.6 77.9 80.65 74.83 86.16 85 84.5 85
08/11/2018 12:02:24 73.96 74 77.47 75.6 75.6 77.9 81.66 75.66 86.16 85 84.5 85
08/11/2018 12:02:25 73.37 73.95 77.47 75.6 75.6 77.9 82.1 76.74 85.25 85 84.5 85
08/11/2018 12:02:26 73.66 73.93 77.47 75.6 75.6 77.9 85.85 79.45 83.01 85.1 84.5 85
08/11/2018 12:02:27 73.99 74.57 77.47 75.6 75.6 77.9 85.02 79.64 81.54 85.1 84.5 85
08/11/2018 12:02:28 74.17 74.09 77.47 75.6 75.6 77.9 85.78 80.07 81.54 85.1 84.5 85
08/11/2018 12:02:29 72.44 74.1 77.47 75.6 75.6 77.9 87.44 81.43 81.48 85.1 84.6 85
08/11/2018 12:02:30 74.4 74.09 77.47 75.6 75.6 77.9 85.79 81.25 81.43 85.1 84.6 85
08/11/2018 12:02:31 74.54 74.43 77.47 75.6 75.6 77.9 84.97 80.73 81.43 85.1 84.6 85
08/11/2018 12:02:32 74.98 74.94 77.47 75.6 75.6 77.9 86.06 80.49 81.43 85.1 84.6 85
08/11/2018 12:02:33 74.69 75.46 77.47 75.6 75.6 77.9 87.4 81.49 81.49 85.2 84.6 85
08/11/2018 12:02:34 77.77 77.47 77.47 75.7 75.6 77.9 86.15 81.13 81.49 85.2 84.6 85
08/11/2018 12:02:35 73.2 77.56 77.56 75.7 75.6 77.9 84.6 80.89 81.49 85.2 84.6 85
08/11/2018 12:02:36 78.47 77.96 77.96 75.7 75.6 77.9 86.06 80.46 81.49 85.2 84.6 85
08/11/2018 12:02:37 75.35 77.9 77.96 75.7 75.6 77.9 87.55 81.68 81.68 85.2 84.6 85
08/11/2018 12:02:38 77.19 77.84 77.96 75.7 75.6 77.9 86.64 81.66 81.68 85.2 84.6 85
08/11/2018 12:02:39 71.2 76.41 77.96 75.7 75.6 77.9 83.78 80.86 81.68 85.2 84.6 85
08/11/2018 12:02:40 74.32 74.42 77.96 75.7 75.6 77.9 84.36 79.37 81.68 85.2 84.6 85
08/11/2018 12:02:41 80.33 78.97 78.97 75.8 75.6 77.9 86.51 80.43 81.68 85.3 84.6 85
08/11/2018 12:02:42 79.03 79.23 79.23 75.8 75.6 77.9 88.93 82.63 82.63 85.3 84.6 85
08/11/2018 12:02:43 75.94 79.08 79.23 75.8 75.6 77.9 86.28 82.23 82.63 85.3 84.6 85
08/11/2018 12:02:44 75.6 77.34 79.23 75.8 75.6 77.9 86.45 81.35 82.63 85.3 84.6 85
08/11/2018 12:02:45 73.68 76.21 79.23 75.8 75.6 77.9 86.59 81.6 82.63 85.3 84.6 85
08/11/2018 12:02:46 73.34 74.91 79.23 75.8 75.6 77.9 85.81 81.07 82.63 85.3 84.6 85
08/11/2018 12:02:47 72.51 74.12 79.23 75.8 75.6 77.9 85.06 80.31 82.63 85.3 84.6 85
08/11/2018 12:02:48 73.6 73.74 79.23 75.8 75.6 77.9 83.68 80.12 82.63 85.3 84.7 85
08/11/2018 12:02:49 73.24 73.67 79.23 75.8 75.6 77.9 83.09 78.22 82.63 85.3 84.7 85
08/11/2018 12:02:50 75.96 75.33 79.23 75.8 75.6 77.9 86.15 79.83 82.63 85.3 84.7 85
08/11/2018 12:02:51 75.69 75.76 79.23 75.8 75.6 77.9 85.82 79.96 82.63 85.3 84.7 85
08/11/2018 12:02:52 76.26 76.25 79.23 75.8 75.6 77.9 85.94 80.53 82.63 85.3 84.7 85
08/11/2018 12:02:53 75.19 75.98 79.23 75.8 75.6 77.9 85.63 80.17 82.63 85.3 84.7 85
08/11/2018 12:02:54 72.63 75.56 79.23 75.8 75.6 77.9 86.35 80.78 82.63 85.3 84.7 85
08/11/2018 12:02:55 76.76 76.28 79.23 75.8 75.6 77.9 91.99 85.43 85.43 85.4 84.7 85
08/11/2018 12:02:56 74.95 76.21 79.23 75.8 75.6 77.9 86.47 85.21 85.43 85.4 84.7 85
08/11/2018 12:02:57 73.57 75.41 79.23 75.8 75.6 77.9 85.24 83 85.43 85.4 84.7 85
08/11/2018 12:02:58 75.5 75.27 79.23 75.8 75.6 77.9 86.14 81.36 85.43 85.4 84.7 85
08/11/2018 12:02:59 75.21 75.47 79.23 75.8 75.6 77.9 86.1 80.99 85.43 85.3 84.7 85
08/11/2018 12:03:00 75.51 75.8 79.23 75.8 75.6 77.9 85.79 80.74 85.43 85.3 84.7 85
08/11/2018 12:03:01 77.27 77.37 79.23 75.7 75.6 77.9 86.19 80.85 85.43 85.3 84.7 85
08/11/2018 12:03:02 79.04 78.59 79.23 75.8 75.6 77.9 88.66 82.68 85.43 85.4 84.7 85
08/11/2018 12:03:03 80.61 80.1 80.1 75.8 75.6 77.9 88.37 82.88 85.43 85.4 84.7 85
08/11/2018 12:03:04 78.63 80.25 80.25 75.8 75.7 77.9 87.16 83.13 85.43 85.4 84.8 85
08/11/2018 12:03:05 76.69 78.81 80.25 75.8 75.7 77.9 85.91 81.75 85.43 85.4 84.8 85
08/11/2018 12:03:06 79.56 79.01 80.25 75.8 75.7 77.9 86.62 81.18 85.43 85.4 84.8 85
08/11/2018 12:03:07 77.12 78.92 80.25 75.8 75.7 77.9 85.82 80.88 85.43 85.4 84.8 85
08/11/2018 12:03:08 77.08 78.2 80.25 75.8 75.7 77.9 85.55 80.83 85.43 85.4 84.8 85
08/11/2018 12:03:09 76.01 77.24 80.25 75.8 75.6 77.9 85.86 80.44 85.43 85.5 84.8 85
08/11/2018 12:03:10 73.51 76.42 80.25 75.8 75.6 77.9 86.33 80.86 85.43 85.5 84.8 85
08/11/2018 12:03:11 75.95 75.74 80.25 75.8 75.6 77.9 85.58 80.53 85.43 85.5 84.8 85
08/11/2018 12:03:12 75.26 76.08 80.25 75.8 75.6 77.9 85.61 80.59 85.43 85.5 84.8 85
08/11/2018 12:03:13 75.83 75.8 80.25 75.8 75.7 77.9 85.71 80.13 85.43 85.5 84.8 85
08/11/2018 12:03:14 73.78 75.87 80.25 75.8 75.6 77.9 85.49 80.45 85.43 85.5 84.8 85
08/11/2018 12:03:15 77.58 77.2 80.25 75.8 75.7 77.9 86.36 80.47 85.43 85.5 84.8 85
08/11/2018 12:03:16 75.51 77.4 80.25 75.8 75.6 77.9 85.57 80.86 85.43 85.5 84.8 85
08/11/2018 12:03:17 75.82 76.06 80.25 75.8 75.7 77.9 86.22 80.44 85.43 85.5 84.8 85
08/11/2018 12:03:18 73.65 76.01 80.25 75.8 75.7 77.9 85.91 80.72 85.43 85.5 84.8 85
08/11/2018 12:03:19 76.41 75.95 80.25 75.8 75.7 77.9 86.91 81 85.43 85.5 84.8 85
08/11/2018 12:03:20 75.54 76.07 80.25 75.8 75.6 77.9 85.58 81.22 85.43 85.5 84.8 85
08/11/2018 12:03:21 76.26 76.13 80.25 75.8 75.6 77.9 85.43 80.24 85.43 85.5 84.8 85
08/11/2018 12:03:22 74.82 76.24 80.25 75.8 75.6 77.9 84.9 80.06 85.43 85.5 84.8 85
08/11/2018 12:03:23 75.09 75.5 80.25 75.8 75.6 77.9 85.84 80.05 85.43 85.5 84.8 85
08/11/2018 12:03:24 72.89 75.15 80.25 75.7 75.6 77.9 84.72 80.14 85.43 85.5 84.8 85
08/11/2018 12:03:25 75.41 75.04 80.25 75.8 75.6 77.9 85.59 80.02 85.21 85.5 84.8 85
08/11/2018 12:03:26 75.71 75.51 80.25 75.7 75.6 77.9 85.03 80.05 83.13 85.5 84.8 85
08/11/2018 12:03:27 74.38 75.55 80.25 75.7 75.6 77.9 85.65 80.09 83.13 85.5 84.8 85
08/11/2018 12:03:28 72.89 74.73 80.25 75.7 75.6 77.9 84.53 80.04 83.13 85.5 84.8 85
08/11/2018 12:03:29 74.2 74.27 80.25 75.7 75.6 77.9 85.03 79.7 83.13 85.5 84.8 85
08/11/2018 12:03:30 74.62 74.7 80.25 75.7 75.6 77.9 84.66 79.52 83.13 85.5 84.8 85
08/11/2018 12:03:31 75.82 75.6 80.25 75.7 75.6 77.9 85.43 79.9 83.13 85.5 84.8 85
08/11/2018 12:03:32 72.54 75.41 80.25 75.7 75.6 77.9 85.4 80.05 83.13 85.5 84.8 85
08/11/2018 12:03:33 76.49 76.13 80.25 75.7 75.6 77.9 90.53 84.11 84.11 85.5 84.9 85
08/11/2018 12:03:34 74.07 75.89 79.01 75.7 75.7 77.9 85.5 83.8 84.11 85.5 84.9 85
08/11/2018 12:03:35 75.77 75.82 79.01 75.7 75.7 77.9 86.22 81.77 84.11 85.5 84.9 85
08/11/2018 12:03:36 75.57 75.82 78.92 75.7 75.7 77.9 84.95 81.06 84.11 85.5 84.9 85
08/11/2018 12:03:37 77.14 76.51 78.2 75.7 75.7 77.9 80.96 79.74 84.11 85.5 84.9 85
08/11/2018 12:03:38 76.67 77.2 77.4 75.7 75.7 77.9 80.02 77.39 84.11 85.4 84.9 85
08/11/2018 12:03:39 71.68 76.28 77.4 75.7 75.7 77.9 78 75.63 84.11 85.4 84.9 85
08/11/2018 12:03:40 72.95 74.15 77.4 75.7 75.7 77.8 78.7 73.92 84.11 85.4 84.9 85
08/11/2018 12:03:41 69.99 73.47 77.4 75.7 75.6 77.8 78.3 73.98 84.11 85.4 84.9 85
08/11/2018 12:03:42 73.12 73.25 77.4 75.6 75.7 77.8 79.16 73.63 84.11 85.4 84.9 85
08/11/2018 12:03:43 77.15 76.35 77.4 75.7 75.7 77.8 90.84 83.94 84.11 85.4 84.9 85
08/11/2018 12:03:44 71.56 75.44 77.4 75.6 75.7 77.8 78.74 81.9 84.11 85.4 84.9 85
08/11/2018 12:03:45 74.34 74.45 77.4 75.6 75.7 77.8 80.76 78.51 84.11 85.4 84.9 85
08/11/2018 12:03:46 72.51 73.85 77.2 75.6 75.7 77.8 79.58 76.57 84.11 85.4 84.9 85
08/11/2018 12:03:47 75.55 75.32 77.2 75.6 75.7 77.8 81.23 76.09 84.11 85.4 84.9 85
08/11/2018 12:03:48 72.37 74.45 77.2 75.6 75.7 77.8 79.09 75.15 84.11 85.4 84.9 85
08/11/2018 12:03:49 74.24 74.2 77.2 75.6 75.7 77.8 80.47 74.9 84.11 85.4 84.9 85
08/11/2018 12:03:50 73.93 74.41 77.2 75.6 75.6 77.8 81.12 75.44 84.11 85.4 84.9 85
08/11/2018 12:03:51 75.75 75.74 77.2 75.6 75.6 77.8 81.24 75.97 84.11 85.3 84.9 85
08/11/2018 12:03:52 75.81 75.87 77.2 75.6 75.6 77.8 84.56 78.2 84.11 85.3 84.9 85
08/11/2018 12:03:53 78.41 77.68 77.68 75.6 75.7 77.8 86.29 79.86 84.11 85.3 84.9 85
08/11/2018 12:03:54 76.38 77.61 77.68 75.6 75.7 77.8 86.1 80.36 84.11 85.3 84.9 85
08/11/2018 12:03:55 76.29 76.98 77.68 75.6 75.7 77.8 85.55 80.5 84.11 85.3 84.9 85
08/11/2018 12:03:56 77.87 77.67 77.68 75.6 75.7 77.8 87.32 81.51 84.11 85.3 84.9 85
08/11/2018 12:03:57 74.34 77.57 77.68 75.6 75.7 77.8 86.76 81.81 84.11 85.4 84.9 85
08/11/2018 12:03:58 76.09 76.22 77.68 75.6 75.7 77.8 85.78 81.28 84.11 85.4 84.9 85
08/11/2018 12:03:59 75.08 76.16 77.68 75.6 75.7 77.8 85.55 80.75 84.11 85.4 84.9 85
08/11/2018 12:04:00 74.35 75.44 77.68 75.6 75.7 77.8 85.43 80.29 84.11 85.4 84.9 85
08/11/2018 12:04:01 75.31 75.52 77.68 75.6 75.7 77.8 85.89 80.42 84.11 85.4 84.9 85
08/11/2018 12:04:02 75.72 75.69 77.68 75.6 75.7 77.8 85.75 80.45 84.11 85.3 84.9 85
08/11/2018 12:04:03 75.84 76.13 77.68 75.6 75.7 77.8 85.32 80.41 83.94 85.3 84.9 85
08/11/2018 12:04:04 75.17 75.69 77.68 75.6 75.7 77.8 85.56 80.2 83.94 85.3 84.9 85
08/11/2018 12:04:05 76.1 76.3 77.68 75.6 75.7 77.8 86.29 80.68 83.94 85.3 84.9 85
08/11/2018 12:04:06 77.3 76.72 77.68 75.6 75.7 77.8 91.12 84.59 84.59 85.3 85 85
08/11/2018 12:04:07 76.29 76.98 77.68 75.6 75.7 77.8 85.86 83.62 84.59 85.3 85 85
08/11/2018 12:04:08 77.76 77.53 77.68 75.6 75.7 77.8 85.62 81.75 84.59 85.3 85 85
08/11/2018 12:04:09 77.96 77.92 77.92 75.6 75.7 77.8 85.76 80.85 84.59 85.3 85 85
08/11/2018 12:04:10 78.18 78.19 78.19 75.6 75.7 77.8 85.95 80.63 84.59 85.3 85 85
08/11/2018 12:04:11 77.8 78.31 78.31 75.6 75.7 77.8 85.27 80.62 84.59 85.3 85 85
08/11/2018 12:04:12 77.17 77.94 78.31 75.6 75.7 77.8 86.16 80.52 84.59 85.3 85 85
08/11/2018 12:04:13 74.29 77.25 78.31 75.6 75.7 77.8 86.49 81.06 84.59 85.3 85 85
08/11/2018 12:04:14 76.37 76.24 78.31 75.6 75.7 77.8 85.67 80.64 84.59 85.3 85 85
08/11/2018 12:04:15 75.56 76.54 78.31 75.6 75.7 77.8 85.49 80.59 84.59 85.3 85 85
08/11/2018 12:04:16 76.31 76.19 78.31 75.6 75.7 77.8 85.99 80.34 84.59 85.3 85 85
08/11/2018 12:04:17 75.8 76.21 78.31 75.6 75.7 77.8 85.47 80.45 84.59 85.3 85 85
08/11/2018 12:04:18 77.29 76.94 78.31 75.6 75.7 77.8 86.19 80.57 84.59 85.4 85 85
08/11/2018 12:04:19 76.17 77 78.31 75.6 75.7 77.8 85.61 80.68 84.59 85.4 85 85
08/11/2018 12:04:20 76.35 76.52 78.31 75.6 75.7 77.8 86.37 80.48 84.59 85.4 85 85
08/11/2018 12:04:21 73.8 76.43 78.31 75.6 75.7 77.8 86.09 80.76 84.59 85.4 85 85
08/11/2018 12:04:22 75.74 75.68 78.31 75.6 75.7 77.8 83.04 80.81 84.59 85.4 85 85
08/11/2018 12:04:23 74.85 76.16 78.31 75.6 75.7 77.8 78.78 78.25 84.59 85.4 85 85
08/11/2018 12:04:24 63.22 74.77 78.31 75.6 75.7 77.8 70.77 75.59 84.59 85.4 85 85
08/11/2018 12:04:25 61.89 70.97 78.31 75.6 75.7 77.8 70.55 71.93 84.59 85.4 85 85
08/11/2018 12:04:26 61.02 67.52 78.31 75.5 75.7 77.8 70.15 68.93 84.59 85.3 85 85
08/11/2018 12:04:27 60.63 64.67 78.31 75.5 75.7 77.8 69.73 66.75 84.59 85.3 84.9 85
08/11/2018 12:04:28 59.97 62.6 78.31 75.5 75.7 77.8 69.35 65.31 84.59 85.3 84.9 85
08/11/2018 12:04:29 60.03 61.1 78.31 75.5 75.7 77.8 70.43 64.66 84.59 85.3 84.9 85
08/11/2018 12:04:30 61.99 61.8 78.31 75.5 75.7 77.8 73.03 66.62 84.59 85.3 84.9 85
08/11/2018 12:04:31 60.31 61.21 78.31 75.4 75.7 77.8 70.39 66.36 84.59 85.3 84.9 85
08/11/2018 12:04:32 70.13 69.05 78.31 75.4 75.7 77.8 73.18 67.17 84.59 85.2 84.9 85
08/11/2018 12:04:33 63.63 69.13 78.31 75.4 75.7 77.8 70.56 67.18 84.59 85.2 84.9 85
08/11/2018 12:04:34 68.35 68.08 78.31 75.4 75.6 77.8 75.38 68.85 84.59 85.2 84.9 85
08/11/2018 12:04:35 70.16 69.92 78.31 75.4 75.6 77.8 77.24 70.85 84.59 85.2 84.9 85
08/11/2018 12:04:36 70.54 70.44 78.31 75.4 75.6 77.8 76.24 70.86 83.62 85.2 84.9 85
08/11/2018 12:04:37 70.78 70.93 78.31 75.4 75.6 77.8 81.74 74.79 81.75 85.2 84.9 85
08/11/2018 12:04:38 69.87 70.75 78.31 75.4 75.6 77.8 81.07 75.89 81.06 85.1 84.9 85
08/11/2018 12:04:39 67.8 70.51 78.31 75.3 75.6 77.8 78.03 74.87 81.06 85.1 84.9 85
08/11/2018 12:04:40 67.02 68.84 78.31 75.3 75.6 77.8 76.72 73.42 81.06 85.1 84.9 85
08/11/2018 12:04:41 69.91 69.77 77.94 75.3 75.6 77.8 79.61 73.42 81.06 85.1 84.9 85
08/11/2018 12:04:42 74.31 73.08 77.25 75.3 75.6 77.8 77.89 73.43 81.06 85.1 84.9 85
08/11/2018 12:04:43 72.73 73.17 77 75.3 75.6 77.8 80.16 74.07 80.81 85.1 84.9 85
08/11/2018 12:04:44 69.03 72.99 77 75.3 75.6 77.8 79.68 74.23 80.81 85 84.9 84.9
08/11/2018 12:04:45 66.73 71.08 77 75.3 75.6 77.8 79.29 74.18 80.81 85 84.9 84.9
08/11/2018 12:04:46 68.14 68.97 77 75.3 75.6 77.8 79.5 74.37 80.81 85 84.9 84.9
08/11/2018 12:04:47 67.9 68.59 77 75.2 75.6 77.8 81.26 75.3 80.81 85 84.9 84.9
08/11/2018 12:04:48 67.14 68.57 77 75.2 75.6 77.8 75.96 75.13 80.81 85 84.9 84.9
08/11/2018 12:04:49 63.96 67.29 76.52 75.2 75.6 77.8 71.49 72.49 80.81 85 84.9 84.9
08/11/2018 12:04:50 62.88 66.01 76.43 75.2 75.6 77.8 71.15 69.66 80.81 85 84.9 84.9
08/11/2018 12:04:51 67.95 66.98 76.16 75.2 75.6 77.8 76.46 69.98 80.81 84.9 84.9 84.9
08/11/2018 12:04:52 68.93 68.32 76.16 75.2 75.6 77.8 75.88 70.24 78.25 84.9 84.9 84.9
08/11/2018 12:04:53 66.28 68.44 74.77 75.1 75.6 77.8 72.81 70.02 75.89 84.9 84.9 84.9
08/11/2018 12:04:54 63.13 66.88 73.17 75.1 75.6 77.8 72.17 68.23 75.89 84.9 84.9 84.9
08/11/2018 12:04:55 64.83 65.21 73.17 75.1 75.6 77.8 72.62 67.26 75.89 84.9 84.9 84.9
08/11/2018 12:04:56 73.46 72.94 73.17 75.1 75.6 77.8 82.04 75.64 75.89 84.9 84.9 84.9
08/11/2018 12:04:57 70.22 73.42 73.42 75.1 75.6 77.8 78.07 75.79 75.89 84.8 84.9 84.9
08/11/2018 12:04:58 64.18 71.05 73.42 75.1 75.6 77.8 72.8 73.62 75.89 84.8 84.9 84.9
08/11/2018 12:04:59 62.6 68.06 73.42 74.9 75.6 77.8 71.88 70.72 75.89 84.8 84.9 84.9
08/11/2018 12:05:00 60.61 65.34 73.42 74.8 75.6 77.8 69.65 68.35 75.89 84.8 84.9 84.9
08/11/2018 12:05:01 62.02 63.02 73.42 74.8 75.6 77.8 70.36 66.14 75.89 84.7 84.9 84.9
08/11/2018 12:05:02 61.76 62.41 73.42 74.8 75.6 77.8 69.61 65.14 75.89 84.7 84.9 84.9
08/11/2018 12:05:03 63.15 63.03 73.42 74.8 75.6 77.8 69.51 64.46 75.89 84.7 84.9 84.9
08/11/2018 12:05:04 66.36 66.27 73.42 74.8 75.5 77.8 71.78 65.66 75.89 84.7 84.9 84.9
08/11/2018 12:05:05 66.99 67.18 73.42 74.8 75.5 77.8 71.02 65.62 75.89 84.7 84.9 84.9
08/11/2018 12:05:06 65.74 66.51 73.42 74.7 75.5 77.8 77.37 71 75.89 84.7 84.9 84.9
08/11/2018 12:05:07 66.17 67.07 73.42 74.7 75.5 77.8 76.19 72.15 75.89 84.7 84.9 84.9
08/11/2018 12:05:08 63.57 65.97 73.42 74.7 75.5 77.8 75.49 70.37 75.79 84.7 84.9 84.9
08/11/2018 12:05:09 67.32 66.79 73.42 74.7 75.5 77.8 78.53 72.42 75.79 84.7 84.8 84.9
08/11/2018 12:05:10 71.05 69.96 73.42 74.7 75.5 77.8 78.27 72.77 75.79 84.7 84.8 84.9
08/11/2018 12:05:11 68 69.79 73.42 74.7 75.5 77.8 77.18 72.6 75.79 84.7 84.8 84.9
08/11/2018 12:05:12 68.49 68.83 73.42 74.7 75.5 77.8 77.47 72.17 75.79 84.7 84.8 84.9
08/11/2018 12:05:13 68.86 69.23 73.42 74.7 75.5 77.8 79.26 73.82 75.79 84.6 84.8 84.9
08/11/2018 12:05:14 70.65 70.43 73.42 74.7 75.5 77.8 81.39 75.39 75.79 84.6 84.8 84.9
08/11/2018 12:05:15 73.59 72.99 73.42 74.6 75.5 77.8 81.26 75.74 75.79 84.6 84.8 84.9
08/11/2018 12:05:16 71.9 72.72 73.42 74.6 75.5 77.8 80.59 75.28 75.79 84.6 84.8 84.9
08/11/2018 12:05:17 71.76 72.87 73.42 74.6 75.5 77.8 82.55 76.98 76.98 84.6 84.8 84.9
08/11/2018 12:05:18 74.57 74.06 74.06 74.6 75.4 77.8 82.73 77.04 77.04 84.6 84.8 84.9
08/11/2018 12:05:19 73.79 74.59 74.59 74.6 75.4 77.7 81.73 77.17 77.17 84.6 84.8 84.9
08/11/2018 12:05:20 74.13 74.6 74.6 74.6 75.4 77.7 82.29 76.83 77.17 84.6 84.8 84.9
08/11/2018 12:05:21 75.26 75.57 75.57 74.6 75.4 77.7 81.78 77.55 77.55 84.6 84.8 84.9
08/11/2018 12:05:22 71.18 74.81 75.57 74.6 75.4 77.7 80.66 75.9 77.55 84.6 84.7 84.9
08/11/2018 12:05:23 73.17 73.55 75.57 74.6 75.4 77.7 79.92 75.44 77.55 84.6 84.7 84.9
08/11/2018 12:05:24 72.59 73.09 75.57 74.5 75.4 77.7 80.55 74.9 77.55 84.6 84.7 84.9
08/11/2018 12:05:25 69.74 72.97 75.57 74.5 75.4 77.7 79.77 75.19 77.55 84.5 84.7 84.9
08/11/2018 12:05:26 72.94 72.54 75.57 74.5 75.4 77.7 79.88 74.39 77.55 84.5 84.7 84.9
08/11/2018 12:05:27 71.3 73.06 75.57 74.5 75.4 77.7 80.52 75.32 77.55 84.5 84.7 84.9
08/11/2018 12:05:28 70.93 71.48 75.57 74.5 75.4 77.7 81.2 75.42 77.55 84.5 84.7 84.9
08/11/2018 12:05:29 67.21 71.23 75.57 74.5 75.4 77.7 82.25 76.99 77.55 84.5 84.7 84.9
08/11/2018 12:05:30 74.11 73.16 75.57 74.5 75.4 77.7 85.9 79.38 79.38 84.5 84.7 84.9
08/11/2018 12:05:31 70.76 73.07 75.57 74.5 75.4 77.7 85.31 79.77 79.77 84.5 84.7 84.9
08/11/2018 12:05:32 74.37 73.91 75.57 74.5 75.4 77.7 86.6 80.67 80.67 84.5 84.7 84.9
08/11/2018 12:05:33 70.09 73.61 75.57 74.4 75.4 77.7 85.45 80.54 80.67 84.5 84.7 84.9
08/11/2018 12:05:34 73.25 73.19 75.57 74.4 75.4 77.7 85.23 80.36 80.67 84.5 84.7 84.9
08/11/2018 12:05:35 69.63 72.53 75.57 74.4 75.4 77.7 85.08 80.02 80.67 84.5 84.7 84.9
08/11/2018 12:05:36 74.16 73.54 75.57 74.4 75.4 77.7 86.03 80.38 80.67 84.5 84.7 84.9
08/11/2018 12:05:37 69.96 73.03 75.57 74.4 75.4 77.7 85.61 80.29 80.67 84.5 84.8 84.9
08/11/2018 12:05:38 73.35 73.09 75.57 74.4 75.4 77.7 85.22 80.25 80.67 84.5 84.8 84.9
08/11/2018 12:05:39 70.56 72.58 75.57 74.4 75.4 77.7 85.66 80.01 80.67 84.4 84.8 84.9
08/11/2018 12:05:40 74.04 73.47 75.57 74.4 75.4 77.7 86.13 80.32 80.67 84.4 84.8 84.9
08/11/2018 12:05:41 71.41 73.05 75.57 74.4 75.4 77.7 85.24 80.31 80.67 84.4 84.8 84.9
08/11/2018 12:05:42 76.12 75.37 75.57 74.4 75.4 77.7 86.38 80.68 80.68 84.4 84.8 84.9
08/11/2018 12:05:43 71.12 75.13 75.57 74.3 75.4 77.7 85.15 80.61 80.68 84.4 84.8 84.9
08/11/2018 12:05:44 71.37 73.31 75.57 74.3 75.4 77.7 85.52 80.23 80.68 84.4 84.8 84.9
08/11/2018 12:05:45 75.4 74.61 75.57 74.3 75.4 77.7 83.67 79.95 80.68 84.4 84.8 84.9
08/11/2018 12:05:46 78.15 77.14 77.14 74.3 75.4 77.7 82.51 78.84 80.68 84.4 84.8 84.9
08/11/2018 12:05:47 74.16 77.18 77.18 74.3 75.4 77.7 81.04 77.66 80.68 84.4 84.8 84.9
08/11/2018 12:05:48 76.07 76.62 77.18 74.3 75.4 77.7 82.62 77.3 80.68 84.4 84.8 84.9
08/11/2018 12:05:49 73.52 75.54 77.18 74.3 75.4 77.7 81.97 76.73 80.68 84.4 84.8 84.9
08/11/2018 12:05:50 76.19 75.65 77.18 74.3 75.4 77.7 79.87 76.23 80.68 84.3 84.8 84.9
08/11/2018 12:05:51 74.4 75.69 77.18 74.3 75.4 77.7 80.59 75.16 80.68 84.3 84.8 84.9
08/11/2018 12:05:52 76.64 76.79 77.18 74.3 75.4 77.7 82.49 76.65 80.68 84.3 84.8 84.9
08/11/2018 12:05:53 74.09 75.64 77.18 74.3 75.4 77.7 81.82 76.59 80.68 84.3 84.8 84.9
08/11/2018 12:05:54 79.33 78 78 74.3 75.4 77.7 83.96 77.67 80.68 84.3 84.8 84.9
08/11/2018 12:05:55 78.06 78.35 78.35 74.4 75.4 77.7 84.17 78.38 80.68 84.3 84.8 84.9
08/11/2018 12:05:56 73.67 78.06 78.35 74.4 75.4 77.7 81.57 78.11 80.68 84.3 84.8 84.9
08/11/2018 12:05:57 74.91 75.56 78.35 74.4 75.4 77.7 79.88 76.56 80.68 84.3 84.8 84.9
08/11/2018 12:05:58 79.05 78.29 78.35 74.4 75.4 77.7 83.25 77.01 80.68 84.3 84.8 84.9
08/11/2018 12:05:59 71.72 78.04 78.35 74.4 75.4 77.7 79.45 76.97 80.68 84.3 84.8 84.9
08/11/2018 12:06:00 77 76.89 78.35 74.4 75.4 77.7 84.13 78.11 80.68 84.3 84.8 84.9
08/11/2018 12:06:01 80.1 79.03 79.03 74.4 75.4 77.7 87.93 80.98 80.98 84.3 84.8 84.9
08/11/2018 12:06:02 77.88 79.35 79.35 74.4 75.5 77.7 86.6 81.04 81.04 84.3 84.8 84.9
08/11/2018 12:06:03 77.37 78.22 79.35 74.5 75.5 77.7 87.5 81.71 81.71 84.4 84.8 84.9
08/11/2018 12:06:04 79.79 79.73 79.73 74.5 75.5 77.7 87.22 81.76 81.76 84.4 84.8 84.9
08/11/2018 12:06:05 79.59 80.6 80.6 74.6 75.5 77.7 87.45 82.19 82.19 84.4 84.9 84.9
08/11/2018 12:06:06 75.73 79.24 80.6 74.6 75.5 77.7 87.14 81.72 82.19 84.4 84.9 84.9
08/11/2018 12:06:07 77.01 77.39 80.6 74.6 75.5 77.7 87.56 81.84 82.19 84.5 84.9 84.9
08/11/2018 12:06:08 77.53 77.63 80.6 74.6 75.5 77.7 86.41 81.85 82.19 84.5 84.9 84.9
08/11/2018 12:06:09 77.57 77.76 80.6 74.6 75.5 77.7 86.56 81.48 82.19 84.5 84.9 84.9
08/11/2018 12:06:10 78.64 78.41 80.6 74.7 75.5 77.7 86.64 81.17 82.19 84.5 84.9 84.9
08/11/2018 12:06:11 77.27 78.58 80.6 74.7 75.5 77.7 87.67 81.72 82.19 84.6 84.9 84.9
08/11/2018 12:06:12 77.42 77.72 80.6 74.7 75.5 77.7 86.25 81.69 82.19 84.6 84.9 84.9
08/11/2018 12:06:13 78.27 78.2 80.6 74.7 75.5 77.7 87.23 81.49 82.19 84.6 84.9 84.9
08/11/2018 12:06:14 75.41 77.92 80.6 74.7 75.5 77.7 86.39 81.4 82.19 84.6 84.9 84.9
08/11/2018 12:06:15 75.96 76.65 80.6 74.7 75.5 77.7 85.88 80.99 82.19 84.6 84.9 84.9
08/11/2018 12:06:16 73 75.97 80.6 74.7 75.5 77.7 85.26 80.37 82.19 84.6 84.9 84.9
08/11/2018 12:06:17 75.08 74.99 80.6 74.8 75.5 77.7 85.51 80.17 82.19 84.7 84.9 84.9
08/11/2018 12:06:18 75.84 75.61 80.6 74.8 75.5 77.7 86.36 80.57 82.19 84.7 84.9 84.9
08/11/2018 12:06:19 73.15 76.05 80.6 74.8 75.5 77.7 86.04 80.87 82.19 84.7 84.9 84.9
08/11/2018 12:06:20 73.92 74.07 80.6 74.8 75.5 77.7 86.06 80.65 82.19 84.7 84.9 84.9
08/11/2018 12:06:21 73.62 74.37 80.6 74.8 75.5 77.7 85.34 80.48 82.19 84.7 84.9 84.9
08/11/2018 12:06:22 73.75 73.98 80.6 74.8 75.5 77.7 86.37 80.66 82.19 84.7 84.9 84.9
08/11/2018 12:06:23 71.79 74.01 80.6 74.8 75.5 77.7 85.83 80.89 82.19 84.7 84.9 84.9
08/11/2018 12:06:24 74.53 74.13 80.6 74.8 75.5 77.7 86.39 80.65 82.19 84.8 84.9 84.9
08/11/2018 12:06:25 71.24 74.19 80.6 74.8 75.5 77.7 85.54 80.44 82.19 84.8 84.9 84.9
08/11/2018 12:06:26 74.09 73.83 80.6 74.8 75.5 77.7 86.22 80.56 82.19 84.8 84.9 84.9
08/11/2018 12:06:27 71.46 73.7 80.6 74.8 75.5 77.7 85.82 80.69 82.19 84.8 84.9 84.9
08/11/2018 12:06:28 74.33 74.23 80.6 74.8 75.5 77.7 85.7 80.37 82.19 84.8 84.9 84.9
08/11/2018 12:06:29 74.77 75.35 80.6 74.8 75.5 77.7 85.35 80.35 82.19 84.8 84.9 84.9
08/11/2018 12:06:30 74.01 74.46 80.6 74.8 75.5 77.7 86.03 80.43 82.19 84.9 84.9 84.9
08/11/2018 12:06:31 71.01 74.14 80.6 74.8 75.5 77.7 83.53 80.42 82.19 84.8 84.9 84.9
08/11/2018 12:06:32 77.57 76.82 80.6 74.8 75.5 77.7 82.87 78.88 82.19 84.8 84.9 84.9
08/11/2018 12:06:33 76.17 77.25 80.6 74.8 75.5 77.7 82.28 77.96 82.19 84.8 84.9 84.9
08/11/2018 12:06:34 76.76 76.8 80.6 74.8 75.5 77.7 82.67 77.29 82.19 84.8 84.9 84.9
08/11/2018 12:06:35 73.62 76.82 79.24 74.8 75.5 77.7 82.12 77.44 81.85 84.8 84.9 84.9
08/11/2018 12:06:36 76.12 75.9 78.58 74.8 75.5 77.6 81.45 77.12 81.85 84.8 84.9 84.9
08/11/2018 12:06:37 75.7 76.47 78.58 74.8 75.5 77.6 80.54 76.07 81.85 84.8 84.9 84.9
08/11/2018 12:06:38 76.78 76.66 78.58 74.8 75.5 77.6 82.61 76.66 81.72 84.8 84.9 84.9
08/11/2018 12:06:39 74.84 76.91 78.58 74.9 75.5 77.6 82.58 77.05 81.72 84.8 84.9 84.9
08/11/2018 12:06:40 78.3 77.84 78.58 74.9 75.5 77.6 82.43 77.1 81.72 84.8 84.9 84.9
08/11/2018 12:06:41 76.04 78.04 78.2 74.9 75.4 77.6 81.83 77.09 81.69 84.7 84.9 84.9
08/11/2018 12:06:42 76.38 77.13 78.2 74.9 75.4 77.6 82.68 77.06 81.49 84.7 84.9 84.9
08/11/2018 12:06:43 72.3 76.18 78.04 74.9 75.4 77.6 79.51 76.74 81.4 84.7 84.9 84.9
08/11/2018 12:06:44 77.86 77.14 78.04 74.9 75.4 77.6 81.6 75.84 80.99 84.7 84.9 84.9
08/11/2018 12:06:45 76.88 78.3 78.3 74.9 75.4 77.6 81.69 76.64 80.89 84.7 84.9 84.9
08/11/2018 12:06:46 74.48 76.41 78.3 74.9 75.4 77.6 81.07 75.66 80.89 84.7 84.9 84.9
08/11/2018 12:06:47 79.4 78.92 78.92 74.9 75.5 77.6 87.39 80.44 80.89 84.7 84.9 84.9
08/11/2018 12:06:48 77.89 78.26 78.92 75 75.5 77.6 86.45 80.85 80.89 84.7 84.9 84.9
08/11/2018 12:06:49 81.51 80.45 80.45 75 75.5 77.6 87.7 81.5 81.5 84.7 84.9 84.9
08/11/2018 12:06:50 76.17 80.39 80.45 75 75.5 77.6 86.8 81.78 81.78 84.7 84.9 84.9
08/11/2018 12:06:51 79.88 80.01 80.45 75 75.5 77.6 87.56 81.89 81.89 84.7 84.9 84.9
08/11/2018 12:06:52 75.46 79.09 80.45 75 75.5 77.6 86.56 81.68 81.89 84.7 84.9 84.9
08/11/2018 12:06:53 74.99 77.13 80.45 75 75.5 77.6 86.97 81.44 81.89 84.8 84.9 84.9
08/11/2018 12:06:54 78.45 77.74 80.45 75.1 75.5 77.6 87.1 81.7 81.89 84.8 84.9 84.9
08/11/2018 12:06:55 79.61 79.1 80.45 75.1 75.5 77.6 87.3 81.6 81.89 84.7 84.9 84.9
08/11/2018 12:06:56 80.4 79.98 80.45 75.1 75.5 77.6 87.23 81.63 81.89 84.7 84.9 84.9
08/11/2018 12:06:57 77.44 79.89 80.45 75.1 75.5 77.6 87.17 81.67 81.89 84.7 84.9 84.9
08/11/2018 12:06:58 78.76 78.96 80.45 75.2 75.5 77.6 86.81 81.92 81.92 84.7 84.9 84.9
08/11/2018 12:06:59 77.33 78.75 80.45 75.2 75.5 77.6 86.21 81.17 81.92 84.7 84.9 84.9
08/11/2018 12:07:00 74.75 77.71 80.45 75.2 75.5 77.6 85.74 80.85 81.92 84.7 84.9 84.9
08/11/2018 12:07:01 77.52 77.29 80.45 75.2 75.5 77.6 86.94 80.98 81.92 84.7 84.9 84.9
08/11/2018 12:07:02 75.75 77.52 80.45 75.2 75.5 77.6 85.28 80.98 81.92 84.7 84.9 84.9
08/11/2018 12:07:03 75.8 76.4 80.45 75.2 75.5 77.6 84.27 80.23 81.92 84.7 84.9 84.9
08/11/2018 12:07:04 76 76.75 80.45 75.1 75.5 77.6 84.27 79.29 81.92 84.7 84.9 84.9
08/11/2018 12:07:05 77.01 76.96 80.45 75.1 75.5 77.6 84.93 79.2 81.92 84.7 84.9 84.9
08/11/2018 12:07:06 76.36 77.39 80.45 75.2 75.5 77.6 84.71 79.54 81.92 84.7 84.9 84.9
08/11/2018 12:07:07 75.63 76.42 80.45 75.2 75.5 77.6 83.88 79.33 81.92 84.7 84.9 84.9
08/11/2018 12:07:08 77.5 77.26 80.45 75.2 75.5 77.5 84.62 78.9 81.92 84.7 84.9 84.9
08/11/2018 12:07:09 77.08 77.42 80.45 75.2 75.5 77.5 84.99 79.18 81.92 84.7 84.9 84.9
08/11/2018 12:07:10 73.82 77.15 80.45 75.2 75.5 77.5 86.27 80.45 81.92 84.7 84.9 84.9
08/11/2018 12:07:11 75.8 75.85 80.45 75.2 75.5 77.5 85.66 80.68 81.92 84.7 84.9 84.9
08/11/2018 12:07:12 76.07 76.25 80.45 75.2 75.5 77.5 85.61 80.12 81.92 84.7 84.9 84.9
08/11/2018 12:07:13 77.78 77.44 80.45 75.2 75.5 77.5 87.45 81.29 81.92 84.7 84.9 84.9
08/11/2018 12:07:14 75.41 77.47 80.45 75.2 75.5 77.5 86.83 81.48 81.92 84.7 84.9 84.9
08/11/2018 12:07:15 77.14 77.08 80.45 75.2 75.5 77.5 86.18 81.38 81.92 84.7 84.9 84.9
08/11/2018 12:07:16 78.06 78.03 80.45 75.2 75.5 77.5 87.5 81.51 81.92 84.7 84.9 84.9
08/11/2018 12:07:17 76.17 77.85 80.45 75.2 75.5 77.5 84.8 81.69 81.92 84.7 84.9 84.9
08/11/2018 12:07:18 74.33 76.66 80.45 75.2 75.5 77.5 82.39 79.79 81.92 84.7 84.9 84.9
08/11/2018 12:07:19 78.89 78.08 80.39 75.2 75.5 77.5 83.18 78.11 81.92 84.7 84.9 84.9
08/11/2018 12:07:20 75.42 78.03 80.01 75.2 75.5 77.5 82.15 77.77 81.92 84.7 84.9 84.9
08/11/2018 12:07:21 72.94 76.58 79.98 75.2 75.5 77.5 82.65 77.63 81.92 84.7 84.9 84.9
08/11/2018 12:07:22 76.81 76.71 79.98 75.2 75.5 77.5 90.93 84.75 84.75 84.8 84.9 84.9
08/11/2018 12:07:23 73.87 76.72 79.98 75.2 75.5 77.5 85.28 84.93 84.93 84.8 84.9 84.9
08/11/2018 12:07:24 74.95 75.32 79.98 75.2 75.5 77.5 80.26 81.9 84.93 84.8 84.9 84.9
08/11/2018 12:07:25 78.26 78.43 79.98 75.3 75.5 77.5 83.82 79.5 84.93 84.8 84.9 84.9
08/11/2018 12:07:26 75.72 76.61 79.89 75.3 75.5 77.5 82.61 78.19 84.93 84.8 84.9 84.8
08/11/2018 12:07:27 75.59 76.37 78.96 75.3 75.5 77.5 80.81 77.24 84.93 84.7 84.9 84.8
08/11/2018 12:07:28 75.66 76.3 78.75 75.3 75.5 77.5 81.67 76.2 84.93 84.7 84.9 84.8
08/11/2018 12:07:29 72.08 75.49 78.43 75.3 75.5 77.5 81.19 76.54 84.93 84.7 84.9 84.8
08/11/2018 12:07:30 74.77 74.48 78.43 75.3 75.5 77.5 79.53 75.54 84.93 84.7 84.9 84.8
08/11/2018 12:07:31 73.35 74.4 78.43 75.3 75.5 77.5 79.08 74.52 84.93 84.7 84.9 84.8
08/11/2018 12:07:32 77.85 77.23 78.43 75.3 75.5 77.5 80.72 75.1 84.93 84.7 84.9 84.8
08/11/2018 12:07:33 75.29 77.87 78.43 75.3 75.5 77.5 79.9 75.59 84.93 84.7 84.9 84.8
08/11/2018 12:07:34 78.21 77.84 78.43 75.3 75.5 77.5 82.21 76.09 84.93 84.6 84.9 84.8
08/11/2018 12:07:35 76.57 77.94 78.43 75.3 75.5 77.5 81.65 76.34 84.93 84.6 84.9 84.8
08/11/2018 12:07:36 75.53 76.99 78.43 75.3 75.5 77.5 80.81 76.03 84.93 84.6 84.9 84.8
08/11/2018 12:07:37 71.83 76.04 78.43 75.3 75.5 77.5 79.7 75.38 84.93 84.6 84.9 84.8
08/11/2018 12:07:38 77.06 76.52 78.43 75.3 75.5 77.5 80.97 75.26 84.93 84.6 84.9 84.8
08/11/2018 12:07:39 76.16 76.96 78.43 75.3 75.5 77.5 81.04 75.38 84.93 84.6 84.9 84.8
08/11/2018 12:07:40 77.5 77.46 78.43 75.3 75.5 77.5 81.94 76.23 84.93 84.6 84.9 84.8
08/11/2018 12:07:41 73.3 77.24 78.43 75.3 75.5 77.5 84.48 78.34 84.93 84.6 84.9 84.8
08/11/2018 12:07:42 78.24 77.72 78.43 75.3 75.5 77.5 85.48 79.49 84.93 84.5 84.9 84.8
08/11/2018 12:07:43 75.34 77.49 78.43 75.3 75.5 77.5 85.33 79.77 84.93 84.5 84.9 84.8
08/11/2018 12:07:44 75.49 76.61 78.43 75.3 75.5 77.5 85.01 79.75 84.93 84.5 84.9 84.8
08/11/2018 12:07:45 74.64 75.55 78.43 75.3 75.5 77.5 85.05 79.68 84.93 84.5 84.9 84.8
08/11/2018 12:07:46 77.32 76.88 78.43 75.3 75.5 77.5 85.03 79.67 84.93 84.5 84.9 84.8
08/11/2018 12:07:47 78.07 77.64 78.43 75.3 75.5 77.5 83.91 79.78 84.93 84.5 84.9 84.8
08/11/2018 12:07:48 75.16 77.59 78.43 75.3 75.5 77.5 81.13 78.49 84.93 84.5 84.9 84.8
08/11/2018 12:07:49 76.95 76.95 78.43 75.3 75.5 77.5 86.99 80.14 84.93 84.5 84.9 84.8
08/11/2018 12:07:50 77.35 77.23 78.43 75.3 75.5 77.5 86.45 80.91 84.93 84.5 84.9 84.8
08/11/2018 12:07:51 77.04 77.39 78.43 75.3 75.5 77.5 86.94 80.99 84.93 84.5 84.9 84.8
08/11/2018 12:07:52 76.22 77.32 78.43 75.3 75.5 77.5 86.74 81.51 84.93 84.5 84.9 84.8
08/11/2018 12:07:53 76.92 77.21 78.43 75.3 75.5 77.5 87.12 81.33 81.9 84.5 84.9 84.8
08/11/2018 12:07:54 74.32 76.62 78.43 75.3 75.5 77.5 86.99 81.34 81.51 84.5 84.9 84.8
08/11/2018 12:07:55 74.88 75.31 77.94 75.3 75.5 77.5 87.21 81.57 81.57 84.5 84.9 84.8
08/11/2018 12:07:56 77.9 76.96 77.94 75.3 75.5 77.5 87.04 81.79 81.79 84.5 84.9 84.8
08/11/2018 12:07:57 78.41 78.04 78.04 75.4 75.5 77.5 88.46 82.35 82.35 84.5 84.9 84.8
08/11/2018 12:07:58 79.15 78.86 78.86 75.4 75.5 77.5 86.64 82.18 82.35 84.5 84.9 84.8
08/11/2018 12:07:59 76.76 78.6 78.86 75.4 75.5 77.5 87.61 81.86 82.35 84.5 84.9 84.8
08/11/2018 12:08:00 75.87 77.67 78.86 75.4 75.5 77.5 86.22 82.06 82.35 84.5 84.9 84.8
08/11/2018 12:08:01 77.55 77.42 78.86 75.4 75.5 77.5 86.09 81.01 82.35 84.5 84.9 84.8
08/11/2018 12:08:02 76.8 77.09 78.86 75.4 75.5 77.5 85.13 80.51 82.35 84.5 84.9 84.8
08/11/2018 12:08:03 78.53 78.13 78.86 75.4 75.5 77.5 85.76 80.1 82.35 84.5 84.9 84.8
08/11/2018 12:08:04 78.52 78.78 78.86 75.4 75.5 77.5 86.24 80.6 82.35 84.5 84.9 84.8
08/11/2018 12:08:05 76.98 78.27 78.86 75.4 75.5 77.5 86.85 81.26 82.35 84.5 84.9 84.8
08/11/2018 12:08:06 77.19 78.61 78.86 75.3 75.5 77.5 86 81.07 82.35 84.5 84.9 84.8
08/11/2018 12:08:07 76.22 77.21 78.86 75.3 75.5 77.5 87.22 81.18 82.35 84.5 84.9 84.8
08/11/2018 12:08:08 76.24 76.62 78.86 75.3 75.5 77.5 87.24 81.5 82.35 84.5 84.9 84.8
08/11/2018 12:08:09 76.62 76.66 78.86 75.3 75.5 77.5 86.68 81.69 82.35 84.5 84.9 84.8
08/11/2018 12:08:10 77.79 77.54 78.86 75.4 75.5 77.5 87.06 81.41 82.35 84.5 84.9 84.8
08/11/2018 12:08:11 81.15 80.75 80.75 75.4 75.5 77.5 88.33 82.35 82.35 84.5 84.9 84.8
08/11/2018 12:08:12 76.17 80.48 80.75 75.4 75.5 77.4 86.96 82.31 82.35 84.5 84.9 84.8
08/11/2018 12:08:13 78.51 78.7 80.75 75.4 75.5 77.4 86.69 82.1 82.35 84.5 84.9 84.8
08/11/2018 12:08:14 75.38 78.63 80.75 75.4 75.5 77.4 86.61 81.27 82.35 84.5 85 84.8
08/11/2018 12:08:15 77.45 77.49 80.75 75.4 75.5 77.4 87.06 81.51 82.35 84.5 85 84.8
08/11/2018 12:08:16 74.87 77.49 80.75 75.4 75.5 77.4 85.85 81.29 82.35 84.6 85 84.8
08/11/2018 12:08:17 77.74 77.32 80.75 75.4 75.5 77.4 85.64 80.99 82.35 84.5 85 84.8
08/11/2018 12:08:18 76.87 77.2 80.75 75.4 75.5 77.4 85.53 80.28 82.35 84.5 85 84.8
08/11/2018 12:08:19 78.55 78.32 80.75 75.4 75.5 77.4 85.4 80.33 82.35 84.5 85 84.8
08/11/2018 12:08:20 78.47 78.41 80.75 75.5 75.5 77.4 85.05 80.14 82.35 84.5 85 84.8
08/11/2018 12:08:21 76.42 78.27 80.75 75.5 75.5 77.4 84.61 79.58 82.35 84.5 85 84.8
08/11/2018 12:08:22 78.43 78.51 80.75 75.5 75.5 77.4 85.31 79.91 82.35 84.5 85 84.8
08/11/2018 12:08:23 75.62 77.83 80.75 75.5 75.5 77.4 85.39 80.05 82.35 84.5 85 84.8
08/11/2018 12:08:24 78.57 78.19 80.75 75.5 75.5 77.4 85.7 80.12 82.35 84.5 85 84.8
08/11/2018 12:08:25 75.41 77.6 80.75 75.5 75.5 77.4 84.41 79.64 82.35 84.5 85 84.8
08/11/2018 12:08:26 76.05 76.38 80.75 75.5 75.5 77.4 84.97 79.35 82.35 84.5 85 84.8
08/11/2018 12:08:27 76.11 76.67 80.75 75.5 75.5 77.4 84.59 79.38 82.35 84.5 85 84.8
08/11/2018 12:08:28 77.65 77.33 80.75 75.5 75.5 77.4 84.52 79.29 82.35 84.5 85 84.8
08/11/2018 12:08:29 76.45 77.15 80.75 75.5 75.5 77.4 84.9 79.35 82.35 84.5 85 84.8
08/11/2018 12:08:30 76.19 76.64 80.75 75.5 75.5 77.4 84.33 79.2 82.35 84.5 85 84.8
08/11/2018 12:08:31 75.29 76.43 80.75 75.5 75.5 77.4 85.32 79.58 82.35 84.5 85 84.8
08/11/2018 12:08:32 77.63 77.13 80.75 75.5 75.5 77.4 84.77 79.45 82.35 84.5 85 84.8
08/11/2018 12:08:33 75.5 76.97 80.75 75.5 75.5 77.4 84.56 79.39 82.35 84.5 85 84.8
08/11/2018 12:08:34 77.99 77.59 80.75 75.6 75.6 77.4 86.56 80.56 82.35 84.5 85 84.8
08/11/2018 12:08:35 79.72 80.37 80.75 75.6 75.6 77.4 81.34 80.12 82.35 84.5 85 84.8
08/11/2018 12:08:36 62.74 78.07 80.75 75.6 75.6 77.4 72.67 77.45 82.35 84.5 85 84.8
08/11/2018 12:08:37 63.85 74.04 80.75 75.5 75.5 77.4 73.47 73.83 82.35 84.5 85 84.8
08/11/2018 12:08:38 63.86 70.45 80.75 75.5 75.5 77.4 73.03 71.11 82.35 84.4 85 84.8
08/11/2018 12:08:39 64.46 67.54 80.75 75.5 75.5 77.4 73.23 69.11 82.35 84.4 85 84.8
08/11/2018 12:08:40 64.46 65.83 80.75 75.5 75.5 77.4 74.09 68.46 82.35 84.4 85 84.8
08/11/2018 12:08:41 65.67 65.93 80.48 75.5 75.5 77.4 74.33 68.75 82.31 84.4 84.9 84.8
08/11/2018 12:08:42 69.25 68.43 80.37 75.5 75.5 77.4 78.12 71.39 82.1 84.4 84.9 84.8
08/11/2018 12:08:43 71.46 70.82 80.37 75.5 75.5 77.4 76.15 71.4 81.51 84.4 84.9 84.8
08/11/2018 12:08:44 69.86 70.86 80.37 75.5 75.5 77.4 77.91 72.27 81.51 84.4 84.9 84.8
08/11/2018 12:08:45 72.09 72.38 80.37 75.5 75.5 77.4 77.1 72.23 81.29 84.4 84.9 84.8
08/11/2018 12:08:46 70.01 70.79 80.37 75.5 75.5 77.4 78.46 72.76 80.99 84.4 84.9 84.8
08/11/2018 12:08:47 68.93 70.35 80.37 75.5 75.5 77.4 75.84 72.02 80.56 84.4 84.9 84.8
08/11/2018 12:08:48 71.77 71.25 80.37 75.5 75.5 77.4 77.3 71.57 80.56 84.4 84.9 84.8
08/11/2018 12:08:49 76.33 75.02 80.37 75.5 75.5 77.4 81.54 74.77 80.56 84.4 84.9 84.8
08/11/2018 12:08:50 73.9 75.26 80.37 75.5 75.5 77.4 79.87 75.49 80.56 84.4 84.9 84.8
08/11/2018 12:08:51 76.19 75.57 80.37 75.5 75.5 77.4 82.68 76.28 80.56 84.4 84.9 84.8
08/11/2018 12:08:52 76.71 76.47 80.37 75.5 75.5 77.4 84.42 78.05 80.56 84.4 84.9 84.8
08/11/2018 12:08:53 71.78 76.25 80.37 75.5 75.5 77.4 82.51 77.89 80.56 84.4 84.9 84.8
08/11/2018 12:08:54 68.15 73.9 80.37 75.4 75.5 77.4 77.61 77.26 80.56 84.3 84.9 84.8
08/11/2018 12:08:55 68.75 71.05 80.37 75.4 75.4 77.4 78.56 74.48 80.56 84.3 84.9 84.8
08/11/2018 12:08:56 69.57 69.97 80.37 75.4 75.4 77.4 77.07 73.51 80.56 84.3 84.9 84.8
08/11/2018 12:08:57 71.87 71.62 80.37 75.4 75.4 77.4 80.45 73.86 80.56 84.3 84.9 84.8
08/11/2018 12:08:58 70.7 71.26 80.37 75.4 75.4 77.4 78.61 74.36 80.56 84.3 84.9 84.8
08/11/2018 12:08:59 73.3 72.45 80.37 75.4 75.4 77.4 82.56 75.67 80.56 84.2 84.9 84.8
08/11/2018 12:09:00 74.62 74.16 80.37 75.4 75.4 77.4 80.73 75.67 80.56 84.2 84.9 84.8
08/11/2018 12:09:01 69.36 73.75 80.37 75.4 75.4 77.4 81.25 75.66 80.56 84.2 84.9 84.8
08/11/2018 12:09:02 68.13 71.56 80.37 75.4 75.4 77.4 77.42 75.27 80.56 84.2 84.9 84.8
08/11/2018 12:09:03 69.03 70.4 80.37 75.3 75.4 77.4 78.76 73.96 80.56 84.2 84.9 84.8
08/11/2018 12:09:04 74.2 73.29 80.37 75.3 75.4 77.4 80.07 74.25 80.12 84.2 84.9 84.8
08/11/2018 12:09:05 75.55 75.26 78.07 75.3 75.4 77.4 81.16 75.23 78.05 84.2 84.9 84.8
08/11/2018 12:09:06 74.67 74.92 76.47 75.3 75.4 77.4 82.22 76.32 78.05 84.1 84.9 84.8
08/11/2018 12:09:07 74.67 75.54 76.47 75.3 75.4 77.4 83.15 77.07 78.05 84.1 84.9 84.8
08/11/2018 12:09:08 73.03 74.51 76.47 75.3 75.4 77.4 81.41 76.95 78.05 84.1 84.9 84.8
08/11/2018 12:09:09 67.86 73.77 76.47 75.3 75.4 77.4 80.65 76.5 78.05 84.1 84.9 84.8
08/11/2018 12:09:10 69.9 70.96 76.47 75.3 75.4 77.4 79.69 75.52 78.05 84 84.9 84.8
08/11/2018 12:09:11 70.7 70.86 76.47 75.2 75.4 77.4 80.27 75.25 78.05 84 84.9 84.8
08/11/2018 12:09:12 74.95 74.13 76.47 75.2 75.4 77.4 81.17 75.34 78.05 84 84.9 84.8
08/11/2018 12:09:13 73.33 74.05 76.47 75.2 75.4 77.4 79.69 75.47 78.05 84 84.9 84.8
08/11/2018 12:09:14 76.1 75.44 76.47 75.2 75.4 77.4 83.66 77.42 78.05 84 84.9 84.8
08/11/2018 12:09:15 74.21 75.26 76.47 75.2 75.4 77.4 81.2 77.37 78.05 84 84.9 84.8
08/11/2018 12:09:16 74.48 75.16 76.47 75.2 75.4 77.4 82.69 76.98 78.05 84 84.9 84.8
08/11/2018 12:09:17 68.91 75.05 76.47 75.2 75.4 77.4 77.85 76.9 78.05 83.9 84.9 84.8
08/11/2018 12:09:18 70.62 72.25 76.47 75.2 75.4 77.4 79.12 74.6 78.05 83.9 84.9 84.8
08/11/2018 12:09:19 67.81 71.06 76.47 75.2 75.4 77.4 76.92 73.63 78.05 83.9 84.9 84.8
08/11/2018 12:09:20 75.31 73.86 76.47 75.2 75.4 77.4 83.54 76.25 78.05 83.9 84.9 84.8
08/11/2018 12:09:21 75.17 75.16 76.47 75.2 75.4 77.4 82.04 76.92 78.05 83.9 84.9 84.8
08/11/2018 12:09:22 75.59 75.41 76.25 75.2 75.4 77.4 84.28 77.71 77.89 83.9 84.9 84.8
08/11/2018 12:09:23 75.15 75.18 75.54 75.2 75.4 77.4 83.9 78.21 78.21 83.9 84.9 84.8
08/11/2018 12:09:24 75.11 75.56 75.56 75.2 75.4 77.4 83.82 78.65 78.65 83.9 84.9 84.8
08/11/2018 12:09:25 75.78 75.71 75.71 75.2 75.4 77.4 82.93 77.96 78.65 83.9 84.9 84.8
08/11/2018 12:09:26 75.09 75.67 75.71 75.2 75.4 77.4 80.59 77.7 78.65 83.9 84.9 84.8
08/11/2018 12:09:27 77.83 77.25 77.25 75.2 75.4 77.4 84.31 78.21 78.65 83.9 84.9 84.8
08/11/2018 12:09:28 79.35 78.89 78.89 75.3 75.4 77.4 85.15 79.1 79.1 84 84.9 84.8
08/11/2018 12:09:29 76.55 78.72 78.89 75.3 75.4 77.4 83.39 79.09 79.1 84 84.9 84.8
08/11/2018 12:09:30 77.42 77.68 78.89 75.3 75.4 77.4 84.54 78.78 79.1 84 84.9 84.8
08/11/2018 12:09:31 76.69 77.69 78.89 75.3 75.4 77.4 83.43 78.62 79.1 84 84.9 84.8
08/11/2018 12:09:32 74.87 76.93 78.89 75.3 75.4 77.4 82.32 78.25 79.1 84 84.9 84.8
08/11/2018 12:09:33 74.07 75.89 78.89 75.4 75.4 77.4 81.87 77.36 79.1 84 84.9 84.8
08/11/2018 12:09:34 76.35 76.05 78.89 75.4 75.5 77.4 81.87 76.47 79.1 84 84.9 84.8
08/11/2018 12:09:35 75.97 76.44 78.89 75.4 75.5 77.4 85.99 79.57 79.57 84 84.9 84.8
08/11/2018 12:09:36 75.84 76.06 78.89 75.4 75.5 77.4 83.47 79.2 79.57 84 84.9 84.8
08/11/2018 12:09:37 78.19 78.02 78.89 75.4 75.5 77.4 86.16 79.89 79.89 84.1 84.9 84.8
08/11/2018 12:09:38 76.69 77.2 78.89 75.4 75.5 77.4 84.04 79.8 79.89 84.1 84.9 84.8
08/11/2018 12:09:39 75 77.47 78.89 75.4 75.5 77.4 88.89 82.46 82.46 84.1 84.9 84.8
08/11/2018 12:09:40 73.03 75.73 78.89 75.5 75.5 77.4 81.57 82.15 82.46 84.1 84.9 84.8
08/11/2018 12:09:41 75.13 75.14 78.89 75.5 75.5 77.4 84.28 79.89 82.46 84.1 84.9 84.8
08/11/2018 12:09:42 77.33 77 78.89 75.5 75.5 77.4 82.71 78.52 82.46 84.1 84.9 84.8
08/11/2018 12:09:43 74.18 77 78.89 75.5 75.5 77.4 85.51 79.54 82.46 84.1 84.9 84.8
08/11/2018 12:09:44 74.95 75.36 78.89 75.5 75.5 77.4 83.64 78.86 82.46 84.2 84.9 84.8
08/11/2018 12:09:45 75.68 75.87 78.89 75.5 75.5 77.3 86.03 79.77 82.46 84.2 84.9 84.8
08/11/2018 12:09:46 75.94 76.2 78.89 75.5 75.5 77.3 84.36 79.48 82.46 84.2 84.9 84.8
08/11/2018 12:09:47 74.19 76.06 78.89 75.5 75.5 77.3 88.15 82.28 82.46 84.2 84.9 84.8
08/11/2018 12:09:48 73.78 74.79 78.89 75.5 75.5 77.3 83.49 81.09 82.46 84.2 84.9 84.8
08/11/2018 12:09:49 76.92 76.36 78.89 75.5 75.5 77.3 83.31 79.71 82.46 84.2 84.9 84.8
08/11/2018 12:09:50 73.66 76.41 78.89 75.6 75.5 77.3 81.13 78.38 82.46 84.2 84.9 84.8
08/11/2018 12:09:51 74.94 75.26 78.89 75.6 75.5 77.3 81.65 76.79 82.46 84.2 84.9 84.8
08/11/2018 12:09:52 73.81 74.78 78.89 75.6 75.5 77.3 79.92 76.18 82.46 84.2 84.9 84.8
08/11/2018 12:09:53 74.01 74.84 78.89 75.6 75.5 77.3 81.41 76.1 82.46 84.3 84.9 84.8
08/11/2018 12:09:54 74.1 74.74 78.89 75.6 75.5 77.3 81.27 75.66 82.46 84.3 84.8 84.8
08/11/2018 12:09:55 72.38 73.94 78.89 75.6 75.5 77.3 80.32 75.7 82.46 84.3 84.8 84.8
08/11/2018 12:09:56 73 73.61 78.89 75.6 75.5 77.3 79.21 74.83 82.46 84.3 84.8 84.8
08/11/2018 12:09:57 71.83 73.87 78.89 75.6 75.5 77.3 78.32 74.51 82.46 84.3 84.8 84.8
08/11/2018 12:09:58 76.37 75.42 78.72 75.6 75.5 77.3 81.29 75.04 82.46 84.3 84.8 84.8
08/11/2018 12:09:59 75.6 76.42 78.02 75.6 75.5 77.3 81.33 76.25 82.46 84.3 84.8 84.8
08/11/2018 12:10:00 77.07 76.8 78.02 75.6 75.5 77.3 83.04 77.02 82.46 84.3 84.8 84.8
08/11/2018 12:10:01 74.97 76.8 78.02 75.7 75.5 77.3 81.3 77.02 82.46 84.3 84.8 84.8
08/11/2018 12:10:02 74.6 76.6 78.02 75.7 75.5 77.3 82.84 76.88 82.46 84.3 84.8 84.8
08/11/2018 12:10:03 72.4 75.2 78.02 75.7 75.5 77.3 78.67 76.77 82.46 84.3 84.8 84.8
08/11/2018 12:10:04 69.56 72.92 78.02 75.7 75.5 77.3 78.47 74.51 82.46 84.3 84.8 84.8
08/11/2018 12:10:05 71.12 71.35 78.02 75.7 75.4 77.3 78.31 73.55 82.46 84.3 84.8 84.8
08/11/2018 12:10:06 75.2 74.12 78.02 75.7 75.4 77.3 86.89 79.5 82.46 84.3 84.8 84.8
08/11/2018 12:10:07 72.62 74.1 77.47 75.7 75.4 77.3 85.29 79.62 82.46 84.3 84.8 84.8
08/11/2018 12:10:08 74.83 74.29 77.47 75.7 75.4 77.3 84.68 79.65 82.46 84.4 84.8 84.8
08/11/2018 12:10:09 73.81 74.84 77 75.7 75.4 77.3 82.15 79.09 82.28 84.4 84.8 84.8
08/11/2018 12:10:10 76.02 75.43 77 75.7 75.4 77.3 84.77 78.73 82.28 84.4 84.8 84.8
08/11/2018 12:10:11 71.59 74.94 77 75.7 75.4 77.3 82.52 78.46 82.28 84.4 84.8 84.8
08/11/2018 12:10:12 78.33 77.33 77.33 75.8 75.4 77.3 83.12 77.71 82.28 84.4 84.8 84.8
08/11/2018 12:10:13 78.28 78.19 78.19 75.8 75.4 77.3 84.17 78.44 82.28 84.4 84.8 84.8
08/11/2018 12:10:14 76.16 78.22 78.22 75.8 75.4 77.3 86.22 79.82 82.28 84.4 84.8 84.8
08/11/2018 12:10:15 75.47 76.97 78.22 75.8 75.4 77.3 84.85 79.76 82.28 84.4 84.8 84.8
08/11/2018 12:10:16 78.44 78.45 78.45 75.8 75.4 77.3 85.39 79.83 82.28 84.4 84.8 84.8
08/11/2018 12:10:17 74.23 77.96 78.45 75.8 75.4 77.3 84.2 79.48 81.09 84.4 84.8 84.8
08/11/2018 12:10:18 72.6 75.76 78.45 75.8 75.4 77.3 84.27 79.32 79.83 84.4 84.8 84.8
08/11/2018 12:10:19 72.62 73.93 78.45 75.8 75.4 77.3 82.99 78.62 79.83 84.5 84.8 84.8
08/11/2018 12:10:20 75.23 75.06 78.45 75.8 75.4 77.3 81.66 77.85 79.83 84.4 84.8 84.8
08/11/2018 12:10:21 74.73 75.05 78.45 75.8 75.4 77.3 84.59 78.56 79.83 84.5 84.8 84.8
08/11/2018 12:10:22 75.85 75.98 78.45 75.8 75.4 77.3 85.08 79.31 79.83 84.5 84.8 84.8
08/11/2018 12:10:23 75.9 75.96 78.45 75.8 75.4 77.3 84.07 79.18 79.83 84.5 84.8 84.8
08/11/2018 12:10:24 74.5 75.84 78.45 75.8 75.4 77.3 84.21 78.96 79.83 84.5 84.8 84.8
08/11/2018 12:10:25 75.15 75.35 78.45 75.8 75.4 77.3 85.4 79.5 79.83 84.5 84.8 84.8
08/11/2018 12:10:26 75.23 75.35 78.45 75.8 75.4 77.3 84.04 79.48 79.83 84.5 84.8 84.8
08/11/2018 12:10:27 74.42 75.22 78.45 75.8 75.4 77.3 82.39 78.88 79.83 84.5 84.8 84.8
08/11/2018 12:10:28 84.22 83.79 83.79 75.9 75.5 77.3 87 81.16 81.16 84.5 84.8 84.8
08/11/2018 12:10:29 80.44 84.12 84.12 76 75.5 77.3 86.92 81.76 81.76 84.5 84.8 84.8
08/11/2018 12:10:30 76.21 81.65 84.12 76 75.5 77.3 85.12 80.85 81.76 84.5 84.8 84.8
08/11/2018 12:10:31 75.85 79.02 84.12 76 75.5 77.3 85.37 80.07 81.76 84.5 84.8 84.8
08/11/2018 12:10:32 77.46 77.93 84.12 76 75.5 77.3 85.5 80.09 81.76 84.5 84.8 84.8
08/11/2018 12:10:33 75.84 77.36 84.12 76 75.5 77.3 85.3 79.97 81.76 84.5 84.8 84.8
08/11/2018 12:10:34 75.83 76.31 84.12 76 75.5 77.3 84.62 79.5 81.76 84.5 84.8 84.8
08/11/2018 12:10:35 76.55 76.94 84.12 76 75.5 77.3 82.61 79.21 81.76 84.5 84.8 84.8
08/11/2018 12:10:36 77.27 77.02 84.12 76 75.5 77.3 85.18 79.27 81.76 84.5 84.8 84.8
08/11/2018 12:10:37 75.39 76.92 84.12 76.1 75.5 77.3 83.63 79.42 81.76 84.5 84.7 84.8
08/11/2018 12:10:38 76.11 76.26 84.12 76.1 75.5 77.3 84.29 78.94 81.76 84.5 84.7 84.8
08/11/2018 12:10:39 74.69 76.44 84.12 76.1 75.5 77.3 83.83 79.29 81.76 84.5 84.7 84.8
08/11/2018 12:10:40 77.27 76.67 84.12 76.1 75.5 77.3 85.77 79.96 81.76 84.5 84.7 84.8
08/11/2018 12:10:41 74.43 76.53 84.12 76.1 75.5 77.3 86.85 81.92 81.92 84.5 84.7 84.8
08/11/2018 12:10:42 75.2 75.51 84.12 76.1 75.5 77.3 83.99 79.99 81.92 84.5 84.7 84.8
08/11/2018 12:10:43 75.89 75.81 84.12 76.1 75.5 77.3 81.68 79.2 81.92 84.5 84.7 84.8
08/11/2018 12:10:44 77.97 77.34 84.12 76.1 75.5 77.2 86.54 80.15 81.92 84.5 84.7 84.8
08/11/2018 12:10:45 75.55 77.29 84.12 76.1 75.5 77.2 83.18 80.01 81.92 84.5 84.7 84.8
08/11/2018 12:10:46 78.48 77.96 84.12 76.1 75.5 77.2 86.08 79.96 81.92 84.5 84.7 84.8
08/11/2018 12:10:47 75.19 77.61 84.12 76.1 75.5 77.2 83.44 79.93 81.92 84.5 84.7 84.8
08/11/2018 12:10:48 75.77 76.56 84.12 76.1 75.5 77.2 88.24 82 82 84.5 84.7 84.8
08/11/2018 12:10:49 73.61 75.77 84.12 76.1 75.5 77.2 81.89 81.87 82 84.5 84.7 84.8
08/11/2018 12:10:50 74.93 74.9 84.12 76.1 75.5 77.2 84.2 79.44 82 84.5 84.7 84.8
08/11/2018 12:10:51 76.47 76.22 84.12 76.1 75.5 77.2 81.68 78.56 82 84.5 84.7 84.8
08/11/2018 12:10:52 77.58 77.14 84.12 76.1 75.5 77.2 85.13 79.01 82 84.6 84.7 84.8
08/11/2018 12:10:53 75.42 77.06 84.12 76.1 75.5 77.2 81.87 78.41 82 84.6 84.7 84.8
08/11/2018 12:10:54 76.05 76.33 84.12 76.1 75.5 77.2 85.82 79.3 82 84.6 84.7 84.8
08/11/2018 12:10:55 74.37 76.06 84.12 76.1 75.5 77.2 80.89 78.91 82 84.6 84.7 84.8
08/11/2018 12:10:56 76.94 76.28 84.12 76.1 75.5 77.2 88.26 81.55 82 84.6 84.7 84.8
08/11/2018 12:10:57 77.02 76.99 84.12 76.1 75.5 77.2 83.19 80.78 82 84.6 84.7 84.8
08/11/2018 12:10:58 75.94 76.93 84.12 76.1 75.5 77.2 83.12 79.49 82 84.6 84.7 84.8
08/11/2018 12:10:59 77.52 77.05 81.65 76.1 75.5 77.2 83.89 78.62 82 84.6 84.7 84.8
08/11/2018 12:11:00 78.44 78 79.02 76.1 75.5 77.2 84.27 78.85 82 84.6 84.7 84.8
08/11/2018 12:11:01 76.77 78.02 78.02 76.1 75.5 77.2 84.25 79.01 82 84.6 84.7 84.8
08/11/2018 12:11:02 77.5 77.7 78.02 76.1 75.5 77.2 85.03 79.44 82 84.6 84.7 84.8
08/11/2018 12:11:03 76.35 77.36 78.02 76.1 75.5 77.2 85 79.62 82 84.6 84.7 84.8
08/11/2018 12:11:04 76.46 77.1 78.02 76.1 75.5 77.2 87.28 81.88 82 84.6 84.7 84.8
08/11/2018 12:11:05 76.8 76.87 78.02 76.1 75.5 77.2 84.49 80.24 82 84.5 84.7 84.8
08/11/2018 12:11:06 75.93 76.67 78.02 76.1 75.5 77.2 81.77 79.59 82 84.5 84.7 84.8
08/11/2018 12:11:07 69.63 76.17 78.02 76 75.5 77.2 76.61 77.66 82 84.5 84.7 84.8
08/11/2018 12:11:08 72.06 73.27 78.02 76 75.5 77.2 78.66 74.69 82 84.5 84.7 84.8
08/11/2018 12:11:09 71 72.98 78.02 76 75.5 77.2 77.63 73.59 82 84.5 84.7 84.8
08/11/2018 12:11:10 74.16 73.36 78.02 76 75.5 77.2 80.5 74.11 82 84.4 84.7 84.8
08/11/2018 12:11:11 68.13 73.27 78.02 76 75.5 77.2 75.51 73.9 82 84.4 84.7 84.8
08/11/2018 12:11:12 72.12 71.92 78.02 76 75.5 77.2 79.5 73.3 82 84.4 84.7 84.8
08/11/2018 12:11:13 72.06 72.35 78.02 75.9 75.5 77.2 78.97 73.52 82 84.4 84.7 84.7
08/11/2018 12:11:14 69.72 71.58 78.02 75.9 75.5 77.2 76.96 73.16 82 84.3 84.7 84.7
08/11/2018 12:11:15 73.84 73.35 78.02 75.9 75.5 77.2 81.25 74.9 82 84.3 84.7 84.7
08/11/2018 12:11:16 74.03 74.27 78.02 75.9 75.5 77.2 81 75.37 82 84.3 84.7 84.7
08/11/2018 12:11:17 75.3 75.11 78.02 75.9 75.5 77.2 82.93 76.83 82 84.3 84.7 84.7
08/11/2018 12:11:18 74.3 75.46 78.02 75.9 75.5 77.2 82.05 77.37 81.88 84.3 84.7 84.7
08/11/2018 12:11:19 74.47 74.66 78.02 75.9 75.5 77.2 82.13 76.45 81.88 84.3 84.7 84.7
08/11/2018 12:11:20 74.88 75.45 78.02 75.9 75.5 77.2 80.86 76.36 81.88 84.3 84.7 84.7
08/11/2018 12:11:21 75.46 75.76 78.02 75.9 75.5 77.2 81.81 76.38 81.88 84.3 84.7 84.7
08/11/2018 12:11:22 71.01 75 78.02 75.9 75.5 77.2 77 75.68 81.88 84.2 84.7 84.7
08/11/2018 12:11:23 69.39 72.86 78.02 75.9 75.5 77.2 75.42 73.36 81.88 84.2 84.7 84.7
08/11/2018 12:11:24 75.28 73.92 78.02 75.9 75.5 77.2 80.46 73.79 81.88 84.2 84.7 84.7
08/11/2018 12:11:25 73.91 74.32 78.02 75.9 75.5 77.2 81.49 75.09 81.88 84.2 84.7 84.7
08/11/2018 12:11:26 72.84 74.23 78.02 75.9 75.5 77.2 79.45 75.12 81.88 84.2 84.7 84.7
08/11/2018 12:11:27 73.31 73.76 78.02 75.9 75.5 77.2 82.69 76.27 81.88 84.2 84.7 84.7
08/11/2018 12:11:28 72.67 73.28 78.02 75.9 75.5 77.2 81.73 76.32 81.88 84.2 84.7 84.7
08/11/2018 12:11:29 72.16 72.98 78.02 75.9 75.5 77.2 81.4 76.71 81.88 84.1 84.7 84.7
08/11/2018 12:11:30 71.18 72.71 78.02 75.9 75.5 77.2 79.7 75.66 81.88 84.1 84.7 84.7
08/11/2018 12:11:31 73.58 73.52 77.7 75.9 75.5 77.2 79.68 74.77 81.88 84.1 84.7 84.7
08/11/2018 12:11:32 73.76 74.6 77.36 75.9 75.5 77.2 77.87 74.65 81.88 84.1 84.7 84.7
08/11/2018 12:11:33 68.35 73.26 77.1 75.9 75.5 77.2 74.84 72.94 81.88 84.1 84.7 84.7
08/11/2018 12:11:34 74.68 73.96 76.87 75.9 75.5 77.2 81.35 74.86 80.24 84.1 84.7 84.7
08/11/2018 12:11:35 73.52 74.23 76.67 75.9 75.5 77.2 80.97 75.81 79.59 84.1 84.6 84.7
08/11/2018 12:11:36 75.16 74.75 76.17 75.9 75.5 77.2 81.96 75.99 77.66 84.1 84.6 84.7
08/11/2018 12:11:37 73.77 74.72 75.76 75.9 75.5 77.2 80.43 76.06 77.37 84.1 84.6 84.7
08/11/2018 12:11:38 73.77 74.1 75.76 75.9 75.5 77.2 82 76.1 77.37 84.1 84.6 84.7
08/11/2018 12:11:39 74.19 75.02 75.76 75.9 75.5 77.2 80.67 76.57 77.37 84.1 84.6 84.7
08/11/2018 12:11:40 74.7 74.75 75.76 75.9 75.5 77.2 80.23 75.26 77.37 84.1 84.6 84.7
08/11/2018 12:11:41 72.9 74.22 75.76 75.9 75.5 77.2 78.74 74.77 77.37 84.1 84.6 84.7
08/11/2018 12:11:42 74.17 73.95 75.76 75.8 75.5 77.2 81.57 75.22 77.37 84.1 84.6 84.7
08/11/2018 12:11:43 72.03 74.29 75.76 75.8 75.5 77.1 79.61 75.76 77.37 84.1 84.6 84.7
08/11/2018 12:11:44 76.53 75.72 75.76 75.8 75.5 77.1 83.66 76.83 77.37 84.1 84.6 84.7
08/11/2018 12:11:45 71.68 75.45 75.76 75.8 75.5 77.1 79.2 76.78 77.37 84.1 84.6 84.7
08/11/2018 12:11:46 75.47 74.82 75.76 75.8 75.5 77.1 83.25 76.68 77.37 84.1 84.6 84.7
08/11/2018 12:11:47 74.91 75.38 75.76 75.8 75.5 77.1 79.1 76.54 77.37 84.1 84.6 84.7
08/11/2018 12:11:48 74.31 74.85 75.76 75.8 75.5 77.1 80.18 75.23 76.83 84 84.6 84.7
08/11/2018 12:11:49 73.37 74.5 75.76 75.8 75.5 77.1 82.67 76.91 76.91 84 84.6 84.7
08/11/2018 12:11:50 74.43 74.45 75.76 75.7 75.5 77.1 83.13 77.43 77.43 84 84.6 84.7
08/11/2018 12:11:51 72.73 74.31 75.72 75.7 75.4 77.1 83.47 78.08 78.08 84 84.5 84.7
08/11/2018 12:11:52 76.67 76.1 76.1 75.7 75.4 77.1 84.24 78.59 78.59 84 84.5 84.7
08/11/2018 12:11:53 76.35 76.57 76.57 75.7 75.4 77.1 85.58 79.99 79.99 84 84.5 84.7
08/11/2018 12:11:54 74.51 76.59 76.59 75.7 75.4 77.1 86.25 81.73 81.73 84 84.5 84.7
08/11/2018 12:11:55 73.14 75.17 76.59 75.7 75.4 77.1 77.53 79.57 81.73 83.9 84.5 84.7
08/11/2018 12:11:56 72.71 73.99 76.59 75.6 75.4 77.1 76.79 76.42 81.73 83.9 84.5 84.7
08/11/2018 12:11:57 73.79 73.72 76.59 75.6 75.4 77.1 83.6 77.13 81.73 83.9 84.5 84.7
08/11/2018 12:11:58 73.46 74.18 76.59 75.6 75.4 77.1 81.48 77.05 81.73 83.9 84.5 84.7
08/11/2018 12:11:59 74.94 74.72 76.59 75.6 75.4 77.1 85.22 78.77 81.73 83.9 84.5 84.7
08/11/2018 12:12:00 74.03 75.08 76.59 75.6 75.4 77 82.05 78.77 81.73 83.8 84.5 84.7
08/11/2018 12:12:01 74.24 74.4 76.59 75.6 75.4 77 88 81.64 81.73 83.9 84.5 84.7
08/11/2018 12:12:02 73.63 74.18 76.59 75.6 75.4 77 80.77 81.42 81.73 83.8 84.5 84.7
08/11/2018 12:12:03 73.54 74.34 76.59 75.6 75.4 77 84 79.26 81.73 83.8 84.5 84.7
08/11/2018 12:12:04 73.62 73.7 76.59 75.6 75.4 77 79.51 78.06 81.73 83.8 84.5 84.7
08/11/2018 12:12:05 76.01 75.46 76.59 75.6 75.4 77 84.98 78.28 81.73 83.8 84.5 84.7
08/11/2018 12:12:06 77.29 76.7 76.7 75.6 75.4 77 82.77 78.26 81.73 83.8 84.5 84.7
08/11/2018 12:12:07 76.59 77.11 77.11 75.6 75.4 77 85.75 79.22 81.73 83.8 84.5 84.7
08/11/2018 12:12:08 77.42 77.23 77.23 75.6 75.4 77 84.58 79.07 81.73 83.8 84.5 84.7
08/11/2018 12:12:09 77.7 77.58 77.58 75.6 75.4 77 88.49 82.32 82.32 83.9 84.5 84.7
08/11/2018 12:12:10 76.93 77.98 77.98 75.6 75.4 77 84.85 81.41 82.32 83.8 84.5 84.7
08/11/2018 12:12:11 77.05 77.17 77.98 75.6 75.4 77 83.7 80.42 82.32 83.8 84.5 84.7
08/11/2018 12:12:12 77.55 77.5 77.98 75.6 75.4 77 84.46 79.18 82.32 83.8 84.5 84.7
08/11/2018 12:12:13 77.14 77.53 77.98 75.6 75.4 77 84.48 79.31 82.32 83.8 84.5 84.7
08/11/2018 12:12:14 77.39 77.46 77.98 75.6 75.4 77 84.69 79.25 82.32 83.8 84.5 84.7
08/11/2018 12:12:15 76.11 77.46 77.98 75.6 75.4 76.9 85.35 79.57 82.32 83.8 84.5 84.7
08/11/2018 12:12:16 77.45 77.69 77.98 75.6 75.4 76.9 86.21 80.58 82.32 83.8 84.5 84.7
08/11/2018 12:12:17 75.31 77.04 77.98 75.6 75.4 76.9 86.89 82.21 82.32 83.8 84.5 84.7
08/11/2018 12:12:18 75.7 76.52 77.98 75.6 75.4 76.9 85.33 80.37 82.32 83.8 84.5 84.7
08/11/2018 12:12:19 76.72 76.52 77.98 75.6 75.5 76.9 81.78 79.91 82.32 83.8 84.5 84.7
08/11/2018 12:12:20 78.4 77.85 77.98 75.6 75.5 76.9 85.12 79.25 82.32 83.8 84.5 84.7
08/11/2018 12:12:21 76.22 77.65 77.98 75.6 75.5 76.9 82.65 78.93 82.32 83.8 84.5 84.7
08/11/2018 12:12:22 77.79 77.83 77.98 75.6 75.5 76.9 85.43 79.32 82.32 83.8 84.5 84.7
08/11/2018 12:12:23 76.27 77.38 77.98 75.6 75.5 76.9 83.15 79.32 82.32 83.8 84.6 84.7
08/11/2018 12:12:24 77.97 78.2 78.2 75.6 75.5 76.9 88.14 81.81 82.32 83.8 84.6 84.7
08/11/2018 12:12:25 75.82 77.3 78.2 75.6 75.5 76.9 81.97 81.67 82.32 83.8 84.6 84.7
08/11/2018 12:12:26 76.98 76.96 78.2 75.6 75.5 76.9 84.47 79.51 82.32 83.8 84.6 84.7
08/11/2018 12:12:27 78.08 77.81 78.2 75.6 75.5 76.9 82.03 78.71 82.32 83.8 84.6 84.7
08/11/2018 12:12:28 77.32 78.04 78.2 75.6 75.5 76.9 84.95 78.99 82.32 83.8 84.6 84.7
08/11/2018 12:12:29 77.1 77.36 78.2 75.7 75.5 76.9 82.54 78.42 82.32 83.8 84.6 84.7
08/11/2018 12:12:30 78.07 78.35 78.35 75.7 75.5 76.9 86.24 79.64 82.32 83.8 84.6 84.7
08/11/2018 12:12:31 78.05 78.19 78.35 75.7 75.5 76.9 85.07 79.76 82.32 83.8 84.6 84.7
08/11/2018 12:12:32 77.7 78.19 78.35 75.7 75.5 76.9 88.06 82.02 82.32 83.9 84.6 84.7
08/11/2018 12:12:33 76.14 77.61 78.35 75.7 75.5 76.9 82.86 81.1 82.32 83.9 84.6 84.7
08/11/2018 12:12:34 76.94 77.09 78.35 75.7 75.6 76.9 83.06 79.44 82.32 83.9 84.6 84.7
08/11/2018 12:12:35 77.86 77.58 78.35 75.7 75.6 76.9 83.6 78.44 82.32 83.9 84.6 84.7
08/11/2018 12:12:36 77.33 77.83 78.35 75.7 75.6 76.9 84.22 78.86 82.32 83.9 84.6 84.7
08/11/2018 12:12:37 78.49 78.3 78.35 75.7 75.6 76.9 84.77 79.21 82.32 83.9 84.6 84.7
08/11/2018 12:12:38 76.25 78.36 78.36 75.7 75.6 76.9 85.29 79.91 82.32 83.9 84.6 84.7
08/11/2018 12:12:39 77.36 77.38 78.36 75.7 75.6 76.9 84.73 79.49 82.21 83.9 84.6 84.7
08/11/2018 12:12:40 76.79 77.57 78.36 75.7 75.6 76.9 87.05 81.73 82.21 84 84.6 84.7
08/11/2018 12:12:41 76.34 76.81 78.36 75.7 75.6 76.9 84.55 80 82.21 84 84.6 84.7
08/11/2018 12:12:42 77.26 77.23 78.36 75.7 75.6 76.9 82.48 79.56 82.21 83.9 84.6 84.7
08/11/2018 12:12:43 73.16 76.97 78.36 75.7 75.6 76.9 81.21 77.93 82.21 83.9 84.6 84.7
08/11/2018 12:12:44 72.25 75.22 78.36 75.7 75.6 76.9 81.63 77.08 82.21 83.9 84.6 84.7
08/11/2018 12:12:45 73.06 73.74 78.36 75.7 75.6 76.9 82.6 77.21 82.21 83.9 84.6 84.7
08/11/2018 12:12:46 73.49 74.39 78.36 75.7 75.6 76.9 82.54 77.62 82.21 83.9 84.6 84.7
08/11/2018 12:12:47 70 73.28 78.36 75.7 75.6 76.9 81.95 76.72 82.02 83.9 84.6 84.7
08/11/2018 12:12:48 69.21 71.67 78.36 75.7 75.6 76.9 80.59 77.01 82.02 83.9 84.6 84.7
08/11/2018 12:12:49 68.21 69.9 78.36 75.6 75.6 76.9 78.92 75.25 82.02 83.9 84.6 84.7
08/11/2018 12:12:50 69.62 69.97 78.36 75.6 75.6 76.9 78.23 74.09 82.02 83.8 84.6 84.7
08/11/2018 12:12:51 67.19 69.22 78.36 75.6 75.6 76.9 77.33 73.07 82.02 83.8 84.6 84.7
08/11/2018 12:12:52 65.53 68.14 78.36 75.6 75.6 76.9 76.41 72.33 82.02 83.8 84.6 84.7
08/11/2018 12:12:53 63.43 66.69 78.36 75.6 75.6 76.9 75.44 71.36 82.02 83.8 84.6 84.7
08/11/2018 12:12:54 64.74 65.28 78.36 75.6 75.6 76.9 74.95 70.41 82.02 83.7 84.6 84.7
08/11/2018 12:12:55 63.51 64.8 78.36 75.6 75.6 76.9 73.03 69.73 82.02 83.7 84.6 84.7
08/11/2018 12:12:56 64.5 64.9 78.36 75.5 75.6 76.9 72.73 68.27 82.02 83.7 84.6 84.7
08/11/2018 12:12:57 64.96 65.72 78.36 75.5 75.5 76.9 74.36 68.39 82.02 83.6 84.6 84.7
08/11/2018 12:12:58 65.12 65.61 78.36 75.5 75.5 76.9 74.54 69.04 82.02 83.6 84.6 84.7
08/11/2018 12:12:59 62.1 64.73 78.36 75.5 75.5 76.9 72.19 68.5 82.02 83.6 84.5 84.7
08/11/2018 12:13:00 65.31 64.88 78.36 75.4 75.5 76.9 74.17 68.31 82.02 83.5 84.5 84.7
08/11/2018 12:13:01 64.81 65.09 78.36 75.4 75.5 76.9 73.58 68.22 82.02 83.5 84.5 84.7
08/11/2018 12:13:02 64.17 64.84 78.36 75.4 75.5 76.9 74 68.44 81.73 83.5 84.5 84.7
08/11/2018 12:13:03 65.9 65.52 78.36 75.4 75.5 76.9 74.02 68.37 81.73 83.5 84.5 84.7
08/11/2018 12:13:04 65.24 65.78 78.36 75.3 75.5 76.9 73.5 68.29 81.73 83.5 84.5 84.7
08/11/2018 12:13:05 67.46 67.12 78.36 75.3 75.5 76.9 74.01 68.33 81.73 83.4 84.5 84.7
08/11/2018 12:13:06 67.84 67.93 78.36 75.3 75.5 76.9 76.23 69.99 81.73 83.4 84.5 84.7
08/11/2018 12:13:07 66.66 67.74 78.36 75.3 75.5 76.9 73.78 69.83 81.73 83.4 84.5 84.7
08/11/2018 12:13:08 67.94 68.12 77.57 75.3 75.5 76.9 74.88 69.53 81.73 83.3 84.5 84.7
08/11/2018 12:13:09 66.6 68.02 77.57 75.2 75.5 76.9 73.88 68.95 81.73 83.3 84.5 84.7
08/11/2018 12:13:10 65.98 66.42 77.23 75.2 75.5 76.9 73.95 68.46 80 83.3 84.5 84.7
08/11/2018 12:13:11 64.01 66.32 77.23 75.2 75.5 76.9 73.16 68.35 79.56 83.2 84.5 84.7
08/11/2018 12:13:12 70.69 69.45 76.97 75.2 75.5 76.9 78.92 71.74 77.93 83.2 84.5 84.6
08/11/2018 12:13:13 69.95 70.05 75.22 75.1 75.5 76.9 77.58 72.05 77.62 83.2 84.5 84.6
08/11/2018 12:13:14 69.86 70.53 74.39 75.1 75.4 76.9 78.55 72.62 77.62 83.1 84.5 84.6
08/11/2018 12:13:15 68.09 69.85 74.39 75.1 75.4 76.9 79.33 73.39 77.62 83.1 84.5 84.6
08/11/2018 12:13:16 67.88 68.81 73.28 75.1 75.4 76.9 79.03 74.04 77.01 83.1 84.5 84.6
08/11/2018 12:13:17 68.96 68.79 71.67 75.1 75.4 76.9 78.12 73.05 77.01 83.1 84.5 84.6
08/11/2018 12:13:18 71.57 71.02 71.02 75 75.4 76.9 79.13 73.18 75.25 83.1 84.5 84.6
08/11/2018 12:13:19 72.89 72.49 72.49 75 75.4 76.9 78.55 73.37 74.09 83 84.5 84.6
08/11/2018 12:13:20 68.94 72.28 72.49 75 75.4 76.9 77.43 72.85 74.04 83 84.5 84.6
08/11/2018 12:13:21 71.44 71.66 72.49 75 75.4 76.9 78.34 72.54 74.04 83 84.5 84.6
08/11/2018 12:13:22 72.12 72.16 72.49 75 75.4 76.9 78.15 72.84 74.04 83 84.5 84.6
08/11/2018 12:13:23 69.93 71.64 72.49 74.9 75.4 76.9 78.12 72.6 74.04 83 84.5 84.6
08/11/2018 12:13:24 69.6 70.46 72.49 74.9 75.4 76.9 78.4 72.76 74.04 82.9 84.4 84.6
08/11/2018 12:13:25 70.34 70.4 72.49 74.9 75.4 76.9 77.69 72.77 74.04 82.9 84.4 84.6
08/11/2018 12:13:26 68.17 70.2 72.49 74.9 75.4 76.9 74.88 72.05 74.04 82.9 84.4 84.6
08/11/2018 12:13:27 62.75 68.67 72.49 74.9 75.4 76.9 72.57 70.37 74.04 82.9 84.4 84.6
08/11/2018 12:13:28 67.35 67.53 72.49 74.8 75.4 76.9 77.86 71.96 74.04 82.9 84.4 84.6
08/11/2018 12:13:29 71.93 71.07 72.49 74.8 75.4 76.9 78.48 72.59 74.04 82.8 84.4 84.6
08/11/2018 12:13:30 74.93 74 74 74.8 75.4 76.9 79.09 73.08 74.04 82.8 84.4 84.6
08/11/2018 12:13:31 76.82 77.05 77.05 74.8 75.4 76.9 80.5 75.07 75.07 82.8 84.4 84.6
08/11/2018 12:13:32 67.63 75.22 77.05 74.8 75.4 76.9 74.25 73.68 75.07 82.8 84.4 84.6
08/11/2018 12:13:33 72.11 72.66 77.05 74.8 75.4 76.9 78.76 72.82 75.07 82.8 84.4 84.6
08/11/2018 12:13:34 67.78 71.87 77.05 74.8 75.4 76.9 74.77 72.3 75.07 82.7 84.4 84.6
08/11/2018 12:13:35 72.21 71.66 77.05 74.7 75.4 76.9 78.44 72.27 75.07 82.7 84.4 84.6
08/11/2018 12:13:36 73.11 72.82 77.05 74.7 75.4 76.9 84.54 78.01 78.01 82.8 84.4 84.6
08/11/2018 12:13:37 73.62 73.49 77.05 74.8 75.4 76.8 78.82 77.65 78.01 82.8 84.4 84.6
08/11/2018 12:13:38 72.78 73.38 77.05 74.8 75.3 76.8 85.93 79.09 79.09 82.8 84.4 84.6
08/11/2018 12:13:39 70.47 73.09 77.05 74.8 75.3 76.8 78.85 79.06 79.09 82.8 84.4 84.6
08/11/2018 12:13:40 74.24 73.49 77.05 74.8 75.3 76.8 85.69 79.12 79.12 82.8 84.4 84.6
08/11/2018 12:13:41 75.89 75.27 77.05 74.8 75.3 76.8 83.89 79.98 79.98 82.8 84.3 84.6
08/11/2018 12:13:42 75.59 76.09 77.05 74.8 75.3 76.8 84.13 78.8 79.98 82.9 84.3 84.6
08/11/2018 12:13:43 71.11 75.21 77.05 74.8 75.3 76.8 83.78 79.37 79.98 82.9 84.3 84.6
08/11/2018 12:13:44 73.86 73.82 77.05 74.8 75.3 76.8 83.93 78.65 79.98 82.9 84.3 84.6
08/11/2018 12:13:45 73.86 73.96 77.05 74.8 75.3 76.8 87.07 80.86 80.86 82.9 84.3 84.6
08/11/2018 12:13:46 75.27 75.15 77.05 74.8 75.3 76.8 82.94 80.57 80.86 82.9 84.3 84.6
08/11/2018 12:13:47 75.1 75.42 77.05 74.8 75.3 76.8 86.44 80.23 80.86 83 84.3 84.6
08/11/2018 12:13:48 73.91 74.87 77.05 74.8 75.3 76.8 80.64 79.87 80.86 83 84.3 84.6
08/11/2018 12:13:49 75.73 75.43 77.05 74.8 75.3 76.8 87.31 80.78 80.86 83 84.3 84.6
08/11/2018 12:13:50 74.61 75.59 77.05 74.8 75.3 76.8 85.67 81.3 81.3 83 84.3 84.6
08/11/2018 12:13:51 72.91 74.83 77.05 74.8 75.3 76.8 84.35 79.99 81.3 83 84.3 84.6
08/11/2018 12:13:52 72.45 73.87 77.05 74.8 75.3 76.8 84.31 80.17 81.3 83 84.3 84.6
08/11/2018 12:13:53 73.8 73.5 77.05 74.8 75.3 76.8 85.02 79.51 81.3 83 84.3 84.6
08/11/2018 12:13:54 74.86 74.67 77.05 74.8 75.3 76.8 86.42 81.1 81.3 83 84.3 84.6
08/11/2018 12:13:55 74.53 74.65 77.05 74.8 75.3 76.8 82.68 79.79 81.3 83.1 84.3 84.6
08/11/2018 12:13:56 75.54 75.29 77.05 74.9 75.3 76.8 85.32 79.64 81.3 83.1 84.3 84.6
08/11/2018 12:13:57 74.07 75.53 77.05 74.9 75.3 76.8 80.1 79.28 81.3 83.1 84.3 84.6
08/11/2018 12:13:58 74.87 75.05 77.05 74.9 75.3 76.8 86.74 80.04 81.3 83.1 84.3 84.6
08/11/2018 12:13:59 75.45 75.58 77.05 74.9 75.3 76.8 80.01 80.05 81.3 83.1 84.3 84.6
08/11/2018 12:14:00 75.53 75.73 77.05 74.9 75.3 76.8 85.34 79.06 81.3 83.1 84.3 84.6
08/11/2018 12:14:01 77.2 76.92 76.92 74.9 75.3 76.8 90.37 84.2 84.2 83.2 84.3 84.6
08/11/2018 12:14:02 75.47 76.91 76.92 74.9 75.3 76.8 83.24 84.19 84.2 83.2 84.3 84.6
08/11/2018 12:14:03 75.08 76.01 76.92 74.9 75.3 76.8 86.95 81.54 84.2 83.2 84.3 84.6
08/11/2018 12:14:04 74.83 75.62 76.92 74.9 75.3 76.8 86.47 81.29 84.2 83.2 84.3 84.6
08/11/2018 12:14:05 76.03 75.75 76.92 74.9 75.3 76.8 85.97 81.1 84.2 83.3 84.3 84.6
08/11/2018 12:14:06 75.53 76.16 76.92 74.9 75.3 76.8 85.89 80.88 84.2 83.3 84.3 84.6
08/11/2018 12:14:07 74.51 75.53 76.92 74.9 75.3 76.8 87.13 81.32 84.2 83.3 84.3 84.6
08/11/2018 12:14:08 75.38 75.21 76.92 74.9 75.3 76.8 86.08 81.45 84.2 83.3 84.3 84.6
08/11/2018 12:14:09 78.68 78 78 75 75.3 76.8 86.46 81.08 84.2 83.3 84.3 84.6
08/11/2018 12:14:10 79.22 78.97 78.97 75 75.3 76.8 87.05 81.42 84.2 83.4 84.3 84.6
08/11/2018 12:14:11 79.04 79.21 79.21 75 75.3 76.8 89.88 83.5 84.2 83.4 84.3 84.6
08/11/2018 12:14:12 78.1 79.53 79.53 75.1 75.3 76.8 88.45 84.07 84.2 83.5 84.3 84.6
08/11/2018 12:14:13 76.19 78.29 79.53 75.1 75.3 76.8 87.35 82.62 84.2 83.5 84.3 84.6
08/11/2018 12:14:14 76.25 77.14 79.53 75.1 75.3 76.8 86.46 82.04 84.2 83.5 84.3 84.6
08/11/2018 12:14:15 76.2 76.9 79.53 75.1 75.3 76.8 87.01 81.58 84.2 83.5 84.3 84.6
08/11/2018 12:14:16 73.5 76.15 79.53 75.1 75.3 76.8 86.11 81.54 84.2 83.5 84.3 84.6
08/11/2018 12:14:17 76.04 75.8 79.53 75.1 75.3 76.8 87.22 81.63 84.2 83.6 84.4 84.6
08/11/2018 12:14:18 76.2 76.37 79.53 75.1 75.3 76.8 86.71 81.6 84.2 83.6 84.4 84.6
08/11/2018 12:14:19 76.24 76.48 79.53 75.1 75.3 76.8 87.9 82.05 84.2 83.6 84.4 84.6
08/11/2018 12:14:20 74.67 76.35 79.53 75.1 75.3 76.8 84.92 82.06 84.2 83.6 84.4 84.6
08/11/2018 12:14:21 75.59 75.88 79.53 75.1 75.3 76.8 83.25 80.94 84.2 83.6 84.4 84.6
08/11/2018 12:14:22 73.37 75.59 79.53 75.1 75.3 76.8 83.83 78.72 84.2 83.6 84.4 84.6
08/11/2018 12:14:23 73.51 74.34 79.53 75.1 75.3 76.8 83.81 79.3 84.2 83.6 84.4 84.6
08/11/2018 12:14:24 73.68 74.03 79.53 75.1 75.3 76.8 83.52 78.54 84.2 83.6 84.4 84.6
08/11/2018 12:14:25 77.18 76.25 79.53 75.1 75.3 76.8 86.52 80.92 84.2 83.7 84.4 84.6
08/11/2018 12:14:26 73.78 76.08 79.53 75.1 75.3 76.8 79.59 79.78 84.2 83.7 84.4 84.6
08/11/2018 12:14:27 73.56 74.74 79.53 75.1 75.3 76.8 85.81 79.29 84.2 83.7 84.4 84.6
08/11/2018 12:14:28 76.61 75.77 79.53 75.1 75.3 76.8 81.95 79.03 84.2 83.6 84.4 84.6
08/11/2018 12:14:29 75.26 76.2 79.53 75.1 75.3 76.8 87.17 80.69 84.2 83.7 84.4 84.6
08/11/2018 12:14:30 76.24 76.15 79.53 75 75.3 76.8 85.87 81.15 84.2 83.7 84.4 84.6
08/11/2018 12:14:31 73.45 75.91 79.53 75 75.3 76.8 84.45 80.02 84.19 83.7 84.4 84.6
08/11/2018 12:14:32 73.88 74.46 79.53 75 75.3 76.8 84.33 80.04 84.07 83.7 84.4 84.6
08/11/2018 12:14:33 75.24 75.17 79.53 75 75.3 76.8 85.62 79.84 84.07 83.7 84.4 84.6
08/11/2018 12:14:34 75.64 75.5 79.53 75 75.3 76.8 87.83 81.73 84.07 83.7 84.4 84.6
08/11/2018 12:14:35 75.71 75.99 79.53 75 75.3 76.8 84.41 81.19 84.07 83.7 84.4 84.6
08/11/2018 12:14:36 74.15 75.55 79.53 75 75.3 76.8 85.15 80.17 84.07 83.7 84.4 84.6
08/11/2018 12:14:37 75.94 75.57 79.53 75 75.3 76.8 81.61 79.65 84.07 83.7 84.4 84.6
08/11/2018 12:14:38 74.01 75.58 79.53 75 75.3 76.8 87.72 80.99 84.07 83.7 84.4 84.6
08/11/2018 12:14:39 73.65 74.57 79.53 75 75.3 76.8 79.13 80.89 84.07 83.7 84.4 84.6
08/11/2018 12:14:40 77.16 76.86 79.53 75 75.3 76.8 85.79 79.69 84.07 83.7 84.3 84.6
08/11/2018 12:14:41 77.5 77.54 79.53 75 75.3 76.8 82.91 79.75 84.07 83.7 84.3 84.6
08/11/2018 12:14:42 74.82 76.76 78.29 75 75.3 76.8 84.12 78.83 82.62 83.7 84.3 84.6
08/11/2018 12:14:43 75.36 76.2 77.54 75 75.3 76.8 85.86 80.84 82.06 83.7 84.3 84.6
08/11/2018 12:14:44 75.2 75.69 77.54 75 75.3 76.8 83.44 78.94 82.06 83.7 84.3 84.6
08/11/2018 12:14:45 74.54 75.4 77.54 75 75.3 76.8 84.46 79.33 82.06 83.7 84.3 84.6
08/11/2018 12:14:46 74.67 74.93 77.54 75 75.3 76.8 81.08 78.57 82.06 83.7 84.3 84.6
08/11/2018 12:14:47 75.87 75.74 77.54 75 75.3 76.8 87.22 80.47 82.06 83.7 84.3 84.6
08/11/2018 12:14:48 75.44 75.73 77.54 75 75.3 76.8 80.51 80.26 82.06 83.7 84.3 84.6
08/11/2018 12:14:49 74.12 75.61 77.54 75 75.3 76.8 85.41 79.31 82.06 83.7 84.3 84.6
08/11/2018 12:14:50 74.76 74.88 77.54 75 75.3 76.8 81.27 79.24 81.73 83.7 84.3 84.6
08/11/2018 12:14:51 76.54 75.86 77.54 75 75.3 76.8 84.92 78.85 81.73 83.7 84.3 84.6
08/11/2018 12:14:52 76.33 76.26 77.54 75 75.3 76.8 85.97 80.86 81.73 83.7 84.3 84.6
08/11/2018 12:14:53 74.05 76.15 77.54 75 75.3 76.8 84.12 79.12 81.73 83.7 84.3 84.6
08/11/2018 12:14:54 72.99 75.01 77.54 75 75.3 76.8 78.34 79.03 81.73 83.7 84.3 84.6
08/11/2018 12:14:55 74.38 74.65 77.54 75 75.3 76.8 78.26 76.13 81.73 83.7 84.3 84.6
08/11/2018 12:14:56 75.04 75.22 77.54 75 75.3 76.8 85.2 78.86 81.73 83.7 84.3 84.6
08/11/2018 12:14:57 75.61 75.82 77.54 75 75.3 76.8 86.26 79.84 81.73 83.7 84.3 84.6
08/11/2018 12:14:58 76.82 76.6 77.54 75.1 75.2 76.8 86.48 80.68 81.73 83.8 84.3 84.6
08/11/2018 12:14:59 76.92 77.05 77.54 75.1 75.2 76.8 86.24 80.68 81.73 83.8 84.3 84.6
08/11/2018 12:15:00 75.34 77.09 77.54 75.1 75.2 76.8 86.03 80.74 81.73 83.8 84.3 84.6
08/11/2018 12:15:01 77.38 77.21 77.54 75.1 75.2 76.8 86.75 81.55 81.73 83.8 84.3 84.6
08/11/2018 12:15:02 76.87 77.36 77.54 75.1 75.2 76.8 86.61 81.23 81.73 83.8 84.3 84.6
08/11/2018 12:15:03 76.45 77.03 77.54 75.1 75.2 76.8 85.91 80.76 81.73 83.8 84.3 84.6
08/11/2018 12:15:04 77.1 77.45 77.54 75.1 75.2 76.8 87.48 81.59 81.59 83.9 84.3 84.6
08/11/2018 12:15:05 76.64 76.95 77.54 75.1 75.2 76.8 88.83 82.76 82.76 83.9 84.3 84.6
08/11/2018 12:15:06 75.77 76.95 77.54 75.1 75.2 76.8 86.08 82.55 82.76 83.9 84.3 84.6
08/11/2018 12:15:07 75.23 76.17 77.54 75.1 75.2 76.8 86.34 81.74 82.76 83.9 84.3 84.6
08/11/2018 12:15:08 77.8 77.56 77.56 75.1 75.2 76.8 87.08 81.32 82.76 83.9 84.3 84.6
08/11/2018 12:15:09 75.69 77.41 77.56 75.1 75.2 76.8 86.84 81.56 82.76 84 84.3 84.6
08/11/2018 12:15:10 76.73 77.02 77.56 75.1 75.2 76.8 87.13 81.77 82.76 84 84.3 84.6
08/11/2018 12:15:11 75.28 76.41 77.56 75.2 75.2 76.8 85.95 81.5 82.76 84 84.3 84.6
08/11/2018 12:15:12 76.38 76.3 77.56 75.1 75.2 76.8 87.34 81.32 82.76 84 84.4 84.6
08/11/2018 12:15:13 76.28 76.77 77.56 75.1 75.2 76.8 86.95 82.15 82.76 84 84.4 84.6
08/11/2018 12:15:14 75.8 76.57 77.56 75.1 75.2 76.8 86.95 81.4 82.76 84 84.4 84.6
08/11/2018 12:15:15 76.11 76.54 77.56 75.1 75.2 76.8 86.42 81.22 82.76 84 84.4 84.6
08/11/2018 12:15:16 76.48 76.73 77.56 75.1 75.2 76.8 85.51 81.2 82.76 84 84.4 84.6
08/11/2018 12:15:17 76.23 76.35 77.56 75.1 75.2 76.7 86.61 81.18 82.76 84 84.4 84.6
08/11/2018 12:15:18 75.51 76.35 77.56 75.1 75.2 76.7 87.5 81.63 82.76 84 84.4 84.6
08/11/2018 12:15:19 77.36 77.42 77.56 75.2 75.2 76.7 86.36 81.7 82.76 84.1 84.4 84.6
08/11/2018 12:15:20 74.95 76.4 77.56 75.2 75.2 76.7 86.25 81.31 82.76 84.1 84.4 84.6
08/11/2018 12:15:21 78.53 78.01 78.01 75.2 75.2 76.7 86.75 81.38 82.76 84.1 84.4 84.6
08/11/2018 12:15:22 76.65 77.45 78.01 75.2 75.2 76.7 87.89 82.02 82.76 84.1 84.4 84.6
08/11/2018 12:15:23 77.93 77.93 78.01 75.2 75.2 76.7 89.27 83.29 83.29 84.1 84.4 84.6
08/11/2018 12:15:24 76.96 77.83 78.01 75.2 75.2 76.7 86.7 82.55 83.29 84.1 84.4 84.6
08/11/2018 12:15:25 77.87 77.68 78.01 75.2 75.2 76.7 86.64 81.83 83.29 84.2 84.4 84.6
08/11/2018 12:15:26 77.13 78.17 78.17 75.2 75.2 76.7 86.41 81.56 83.29 84.2 84.4 84.6
08/11/2018 12:15:27 74.39 77.24 78.17 75.2 75.2 76.7 87.38 81.79 83.29 84.2 84.4 84.6
08/11/2018 12:15:28 79.94 79.21 79.21 75.1 75.2 76.7 86.8 81.71 83.29 84.2 84.4 84.6
08/11/2018 12:15:29 80.4 80.36 80.36 75.1 75.2 76.7 85.93 81.95 83.29 84.2 84.4 84.6
08/11/2018 12:15:30 76.76 79.76 80.36 75.1 75.2 76.8 80.06 80.34 83.29 84.2 84.4 84.6
08/11/2018 12:15:31 77.11 78.57 80.36 75.1 75.2 76.8 80.88 77.61 83.29 84.2 84.4 84.6
08/11/2018 12:15:32 77.34 77.76 80.36 75.1 75.3 76.8 85.67 79.48 83.29 84.2 84.4 84.6
08/11/2018 12:15:33 79.76 79.17 80.36 75.2 75.3 76.8 85.45 79.59 83.29 84.2 84.4 84.6
08/11/2018 12:15:34 77.81 79.36 80.36 75.2 75.3 76.8 84.73 80.14 83.29 84.2 84.4 84.6
08/11/2018 12:15:35 78.48 78.46 80.36 75.2 75.3 76.8 84.76 79.59 83.29 84.2 84.4 84.6
08/11/2018 12:15:36 76.58 79.04 80.36 75.2 75.3 76.8 86.48 80.79 83.29 84.2 84.4 84.6
08/11/2018 12:15:37 74.04 77.1 80.36 75.2 75.3 76.8 79.36 80.28 83.29 84.2 84.4 84.6
08/11/2018 12:15:38 75.14 76.57 80.36 75.2 75.3 76.8 85.83 79.41 83.29 84.2 84.4 84.6
08/11/2018 12:15:39 76.24 76.37 80.36 75.2 75.3 76.8 81.5 79.29 83.29 84.2 84.4 84.6
08/11/2018 12:15:40 75.57 76.04 80.36 75.2 75.3 76.8 86.18 79.74 83.29 84.2 84.4 84.6
08/11/2018 12:15:41 79.12 78.43 80.36 75.2 75.3 76.7 87.42 81.15 83.29 84.2 84.4 84.6
08/11/2018 12:15:42 81.84 80.86 80.86 75.3 75.3 76.8 86.5 81.01 83.29 84.2 84.4 84.6
08/11/2018 12:15:43 79.08 81.12 81.12 75.3 75.3 76.8 85.07 81.29 83.29 84.2 84.4 84.6
08/11/2018 12:15:44 77.61 79.53 81.12 75.3 75.3 76.8 84.6 79.67 83.29 84.2 84.4 84.6
08/11/2018 12:15:45 75.35 78.53 81.12 75.3 75.3 76.8 87.82 81.51 83.29 84.2 84.4 84.6
08/11/2018 12:15:46 79.16 79.03 81.12 75.3 75.3 76.8 85.09 81.28 83.29 84.2 84.4 84.6
08/11/2018 12:15:47 80.32 80.27 81.12 75.3 75.3 76.8 87.34 81.51 83.29 84.2 84.4 84.6
08/11/2018 12:15:48 75.54 79.61 81.12 75.3 75.3 76.8 80.93 80.89 83.29 84.2 84.4 84.6
08/11/2018 12:15:49 76.64 77.73 81.12 75.3 75.3 76.8 86.42 80.35 83.29 84.2 84.4 84.6
08/11/2018 12:15:50 68.55 77.17 81.12 75.3 75.3 76.8 75.71 79.77 83.29 84.2 84.4 84.6
08/11/2018 12:15:51 74.2 74.26 81.12 75.3 75.3 76.8 78.75 76.2 83.29 84.2 84.4 84.6
08/11/2018 12:15:52 77.55 76.68 81.12 75.3 75.3 76.8 87.39 80.12 83.29 84.2 84.4 84.6
08/11/2018 12:15:53 75.41 76.69 81.12 75.3 75.3 76.8 86.92 80.95 82.55 84.2 84.4 84.6
08/11/2018 12:15:54 75.71 76 81.12 75.3 75.3 76.8 86.4 81.01 81.95 84.2 84.4 84.6
08/11/2018 12:15:55 76.27 76.27 81.12 75.3 75.3 76.8 86.54 81.19 81.95 84.2 84.4 84.6
08/11/2018 12:15:56 74.5 76.09 81.12 75.3 75.3 76.8 86.36 81.36 81.95 84.2 84.4 84.6
08/11/2018 12:15:57 76.62 76.29 81.12 75.3 75.3 76.8 86.79 81.51 81.95 84.2 84.4 84.6
08/11/2018 12:15:58 76.32 76.58 81.12 75.3 75.3 76.8 86.64 81.33 81.95 84.3 84.4 84.6
08/11/2018 12:15:59 78.09 77.62 81.12 75.3 75.3 76.8 87.72 81.91 81.91 84.3 84.4 84.6
08/11/2018 12:16:00 76.47 77.72 81.12 75.3 75.3 76.8 88.55 82.76 82.76 84.3 84.4 84.6
08/11/2018 12:16:01 75.57 76.8 81.12 75.3 75.3 76.8 87.17 83.31 83.31 84.3 84.4 84.6
08/11/2018 12:16:02 74.82 76.16 81.12 75.3 75.3 76.8 86.76 81.97 83.31 84.3 84.4 84.6
08/11/2018 12:16:03 76.07 75.96 81.12 75.3 75.3 76.8 86.3 81.16 83.31 84.3 84.4 84.6
08/11/2018 12:16:04 76.7 77.09 81.12 75.3 75.3 76.8 87.28 81.52 83.31 84.3 84.4 84.7
08/11/2018 12:16:05 77.24 77.11 81.12 75.3 75.3 76.8 86.66 81.36 83.31 84.3 84.4 84.7
08/11/2018 12:16:06 75.54 76.66 81.12 75.3 75.3 76.8 85.65 81.29 83.31 84.3 84.4 84.7
08/11/2018 12:16:07 75.11 76.06 81.12 75.3 75.3 76.8 86.4 81.24 83.31 84.4 84.4 84.7
08/11/2018 12:16:08 77.21 76.93 81.12 75.3 75.4 76.8 87.74 81.72 83.31 84.4 84.5 84.7
08/11/2018 12:16:09 76.87 77.38 81.12 75.3 75.4 76.8 88.59 82.65 83.31 84.4 84.5 84.7
08/11/2018 12:16:10 75.98 77.02 81.12 75.3 75.4 76.8 86.74 82.76 83.31 84.4 84.5 84.7
08/11/2018 12:16:11 74.38 76.81 81.12 75.3 75.4 76.8 85.78 81.71 83.31 84.5 84.5 84.7
08/11/2018 12:16:12 74.78 75.54 81.12 75.3 75.4 76.8 86.49 81.2 83.31 84.5 84.5 84.7
08/11/2018 12:16:13 78.22 77.7 80.27 75.4 75.4 76.8 86.79 81.15 83.31 84.5 84.5 84.7
08/11/2018 12:16:14 75.18 76.97 80.27 75.4 75.4 76.8 87.28 81.73 83.31 84.5 84.5 84.7
08/11/2018 12:16:15 75.69 76.54 80.27 75.4 75.4 76.8 86.62 81.38 83.31 84.5 84.5 84.7
08/11/2018 12:16:16 75.35 75.61 80.27 75.4 75.4 76.8 85.63 81.34 83.31 84.6 84.5 84.7
08/11/2018 12:16:17 76.05 76.13 79.61 75.4 75.4 76.8 87.85 81.95 83.31 84.6 84.5 84.7
08/11/2018 12:16:18 76.22 76.92 77.73 75.4 75.4 76.8 89.15 83.25 83.31 84.6 84.5 84.7
08/11/2018 12:16:19 76.09 76.76 77.72 75.4 75.4 76.8 86.34 83.17 83.31 84.6 84.5 84.7
08/11/2018 12:16:20 74.14 76.5 77.72 75.4 75.4 76.8 86.25 81.84 83.31 84.6 84.5 84.7
08/11/2018 12:16:21 73.69 75.2 77.72 75.4 75.4 76.8 86 81.23 83.31 84.7 84.5 84.7
08/11/2018 12:16:22 78.13 77.18 77.72 75.4 75.4 76.8 87.04 81.41 83.31 84.7 84.6 84.7
08/11/2018 12:16:23 74.09 76.72 77.72 75.4 75.4 76.8 87.58 81.99 83.31 84.7 84.6 84.7
08/11/2018 12:16:24 77.33 76.81 77.72 75.4 75.4 76.8 87.07 81.61 83.31 84.7 84.6 84.7
08/11/2018 12:16:25 76.05 76.83 77.72 75.4 75.4 76.8 81.37 81.51 83.31 84.7 84.6 84.7
08/11/2018 12:16:26 76.8 76.89 77.72 75.4 75.4 76.8 79.95 78.6 83.31 84.7 84.6 84.7
08/11/2018 12:16:27 78.63 78.64 78.64 75.5 75.4 76.8 86.18 79.89 83.31 84.7 84.6 84.7
08/11/2018 12:16:28 76.54 77.63 78.64 75.5 75.4 76.8 86.39 80.56 83.31 84.7 84.6 84.7
08/11/2018 12:16:29 75.84 77.11 78.64 75.5 75.4 76.8 86.55 81.15 83.31 84.8 84.6 84.7
08/11/2018 12:16:30 76.87 76.75 78.64 75.5 75.4 76.8 85.92 80.81 83.31 84.8 84.6 84.7
08/11/2018 12:16:31 78 77.81 78.64 75.5 75.4 76.8 86.2 81.2 83.25 84.8 84.6 84.7
08/11/2018 12:16:32 78.78 78.5 78.64 75.5 75.4 76.8 87.37 81.56 83.25 84.8 84.6 84.7
08/11/2018 12:16:33 80.44 80.19 80.19 75.6 75.5 76.8 88.02 82.05 83.25 84.8 84.6 84.7
08/11/2018 12:16:34 78.55 80.43 80.43 75.6 75.5 76.8 86.38 81.94 83.25 84.9 84.6 84.7
08/11/2018 12:16:35 78.65 79.49 80.43 75.6 75.5 76.8 88.06 82.21 83.25 84.9 84.6 84.7
08/11/2018 12:16:36 79.27 79.59 80.43 75.6 75.5 76.8 88.39 83.06 83.25 84.9 84.6 84.7
08/11/2018 12:16:37 77.35 78.97 80.43 75.6 75.5 76.8 82.77 82.41 83.25 84.9 84.6 84.7
08/11/2018 12:16:38 77.42 77.97 80.43 75.7 75.5 76.8 83.68 80.12 83.25 84.9 84.6 84.7
08/11/2018 12:16:39 77.39 77.71 80.43 75.7 75.5 76.8 84.33 78.99 83.25 84.9 84.6 84.7
08/11/2018 12:16:40 79.58 79.2 80.43 75.7 75.5 76.8 85.36 79.5 83.25 84.9 84.6 84.7
08/11/2018 12:16:41 80.57 80.94 80.94 75.7 75.5 76.8 86.11 81.21 83.25 84.9 84.6 84.7
08/11/2018 12:16:42 76.03 79.56 80.94 75.7 75.5 76.8 83.85 79.41 83.25 85 84.6 84.7
08/11/2018 12:16:43 76.13 77.79 80.94 75.7 75.5 76.8 83.53 78.5 83.25 85 84.6 84.7
08/11/2018 12:16:44 76.27 77.49 80.94 75.7 75.5 76.8 86.61 80.3 83.25 85 84.6 84.7
08/11/2018 12:16:45 78.67 78.32 80.94 75.8 75.5 76.8 88.35 81.96 83.25 85 84.6 84.7
08/11/2018 12:16:46 77.01 77.82 80.94 75.8 75.5 76.8 86.19 81.72 83.25 85 84.6 84.7
08/11/2018 12:16:47 79.27 78.96 80.94 75.8 75.5 76.8 86.58 81.57 83.25 85 84.6 84.7
08/11/2018 12:16:48 79.51 79.76 80.94 75.8 75.5 76.8 86.67 81.37 83.17 85 84.6 84.7
08/11/2018 12:16:49 75.85 79.19 80.94 75.8 75.5 76.8 86.67 81.36 83.06 85.1 84.6 84.7
08/11/2018 12:16:50 74.55 77.47 80.94 75.8 75.5 76.8 86.44 81.53 83.06 85.1 84.6 84.7
08/11/2018 12:16:51 75.61 76.37 80.94 75.8 75.5 76.8 86.65 81.61 83.06 85.1 84.6 84.7
08/11/2018 12:16:52 74.78 75.69 80.94 75.8 75.5 76.8 86.25 81.19 83.06 85.1 84.6 84.7
08/11/2018 12:16:53 78.66 77.83 80.94 75.8 75.5 76.8 87.83 81.89 83.06 85.1 84.6 84.7
08/11/2018 12:16:54 75.78 77.64 80.94 75.8 75.6 76.8 87.47 82.64 83.06 85.1 84.6 84.7
08/11/2018 12:16:55 75.82 76.54 80.94 75.8 75.5 76.8 83.11 81.17 83.06 85.1 84.6 84.7
08/11/2018 12:16:56 75.31 76.02 80.94 75.8 75.5 76.8 82.4 79.4 83.06 85.1 84.6 84.7
08/11/2018 12:16:57 78.42 78.26 80.94 75.9 75.6 76.8 84.26 78.61 83.06 85.1 84.6 84.7
08/11/2018 12:16:58 75.66 77.52 80.94 75.9 75.6 76.8 85.66 79.96 83.06 85.1 84.6 84.7
08/11/2018 12:16:59 75.34 76.68 80.94 75.9 75.6 76.8 81.19 80.02 83.06 85.1 84.6 84.7
08/11/2018 12:17:00 75.05 75.8 80.94 75.9 75.6 76.8 83.12 78.29 83.06 85.1 84.6 84.7
08/11/2018 12:17:01 75.21 75.54 80.94 75.9 75.6 76.8 83.76 78.11 83.06 85.1 84.6 84.7
08/11/2018 12:17:02 75.83 76.97 80.94 75.9 75.6 76.8 86.54 80.18 83.06 85.1 84.6 84.7
08/11/2018 12:17:03 71.87 75.08 80.94 75.9 75.5 76.8 87.55 81.47 83.06 85.1 84.6 84.7
08/11/2018 12:17:04 71.22 73.17 80.94 75.9 75.5 76.8 86.36 81.03 83.06 85.1 84.6 84.7
08/11/2018 12:17:05 72.97 72.8 80.94 75.9 75.5 76.8 85.53 80.95 83.06 85.1 84.6 84.7
08/11/2018 12:17:06 77.61 76.83 80.94 75.9 75.5 76.8 86.05 80.59 82.64 85.2 84.6 84.7
08/11/2018 12:17:07 72.41 76.66 80.94 75.9 75.5 76.8 86.86 81.12 82.64 85.2 84.6 84.7
08/11/2018 12:17:08 73.08 74.42 80.94 75.8 75.5 76.8 85.78 81.02 82.64 85.2 84.6 84.7
08/11/2018 12:17:09 71.47 73.75 80.94 75.8 75.5 76.8 86.33 81.23 82.64 85.1 84.6 84.7
08/11/2018 12:17:10 75.96 74.89 80.94 75.8 75.5 76.8 86.47 80.93 82.64 85.2 84.6 84.7
08/11/2018 12:17:11 74.69 75.11 79.76 75.8 75.5 76.8 87.86 81.83 82.64 85.2 84.6 84.7
08/11/2018 12:17:12 73.62 74.66 79.76 75.8 75.5 76.8 85.83 82.54 82.64 85.2 84.6 84.7
08/11/2018 12:17:13 73.8 74.36 79.76 75.8 75.5 76.8 83.4 80.28 82.64 85.2 84.6 84.7
08/11/2018 12:17:14 74.53 74.29 79.76 75.8 75.5 76.8 82.25 78.82 82.64 85.2 84.6 84.7
08/11/2018 12:17:15 79.51 78.21 79.76 75.8 75.5 76.8 84.99 78.86 82.64 85.2 84.6 84.7
08/11/2018 12:17:16 74.26 78.31 79.76 75.8 75.5 76.8 85.07 79.91 82.64 85.2 84.6 84.7
08/11/2018 12:17:17 70.24 75.87 79.76 75.8 75.5 76.8 80.81 79.31 82.64 85.1 84.6 84.7
08/11/2018 12:17:18 73.18 73.7 79.19 75.8 75.5 76.8 80.91 77.83 82.64 85.1 84.6 84.7
08/11/2018 12:17:19 75.66 75.23 78.31 75.8 75.5 76.8 78.55 75.94 82.64 85.1 84.6 84.7
08/11/2018 12:17:20 71.96 75.62 78.31 75.8 75.5 76.8 75.51 74.53 82.64 85.1 84.6 84.7
08/11/2018 12:17:21 66.04 72.89 78.31 75.7 75.5 76.8 71.71 71.77 82.64 85.1 84.6 84.7
08/11/2018 12:17:22 61 69.82 78.31 75.7 75.5 76.8 70.4 69.07 82.64 85.1 84.6 84.7
08/11/2018 12:17:23 71.55 71.53 78.31 75.7 75.5 76.8 90.06 83.08 83.08 85.1 84.6 84.7
08/11/2018 12:17:24 71.31 70.92 78.31 75.7 75.5 76.8 74.35 80.79 83.08 85.1 84.6 84.7
08/11/2018 12:17:25 72.97 73.47 78.31 75.7 75.5 76.8 75.05 77 83.08 85.1 84.6 84.7
08/11/2018 12:17:26 64.72 71.58 78.31 75.7 75.5 76.8 70.95 73.7 83.08 85.1 84.6 84.7
08/11/2018 12:17:27 68.49 69.12 78.31 75.6 75.5 76.8 73.57 70.39 83.08 85.1 84.6 84.7
08/11/2018 12:17:28 71.11 71 78.31 75.6 75.5 76.8 75.25 70.23 83.08 85.1 84.6 84.7
08/11/2018 12:17:29 72.8 72.19 78.31 75.6 75.5 76.8 75.69 69.91 83.08 85.1 84.6 84.7
08/11/2018 12:17:30 72.86 72.87 78.31 75.6 75.5 76.8 75.94 70.3 83.08 85 84.6 84.7
08/11/2018 12:17:31 73.53 73.53 78.31 75.6 75.5 76.8 80.58 74.09 83.08 85 84.6 84.7
08/11/2018 12:17:32 74.62 75.3 78.31 75.6 75.5 76.8 77.8 74.26 83.08 85 84.5 84.7
08/11/2018 12:17:33 71.09 73.57 78.31 75.5 75.5 76.8 78.11 73 83.08 85 84.5 84.7
08/11/2018 12:17:34 69.82 72.15 78.31 75.5 75.5 76.8 72.83 72.29 83.08 85 84.5 84.7
08/11/2018 12:17:35 74.17 73.7 78.31 75.5 75.5 76.8 79.6 73.01 83.08 85 84.5 84.7
08/11/2018 12:17:36 76.51 76.19 78.31 75.5 75.5 76.8 78.7 73.59 83.08 85 84.5 84.7
08/11/2018 12:17:37 71.91 75.45 78.31 75.5 75.5 76.8 78.4 73.54 83.08 85 84.5 84.7
08/11/2018 12:17:38 77.01 76.41 78.31 75.5 75.5 76.8 79.95 73.84 83.08 85 84.5 84.7
08/11/2018 12:17:39 76.32 76.87 78.31 75.5 75.5 76.8 85.14 77.98 83.08 85 84.5 84.7
08/11/2018 12:17:40 79.57 78.86 78.86 75.5 75.5 76.8 86.21 79.73 83.08 85 84.5 84.7
08/11/2018 12:17:41 84.63 83.98 83.98 75.6 75.5 76.8 88.38 82.11 83.08 85 84.5 84.7
08/11/2018 12:17:42 84.52 85.32 85.32 75.7 75.6 76.8 88.15 82.85 83.08 85 84.5 84.7
08/11/2018 12:17:43 74.92 83.97 85.32 75.7 75.6 76.8 84.66 82.14 83.08 85 84.5 84.7
08/11/2018 12:17:44 82.03 81.86 85.32 75.8 75.6 76.8 86.88 81 83.08 85 84.5 84.7
08/11/2018 12:17:45 83.78 83.3 85.32 75.8 75.6 76.8 87.85 81.86 83.08 85 84.5 84.7
08/11/2018 12:17:46 76.71 82.77 85.32 75.9 75.6 76.8 85.77 81.62 83.08 85 84.5 84.7
08/11/2018 12:17:47 74.6 79.97 85.32 75.9 75.6 76.8 85.28 80.8 83.08 85.1 84.5 84.7
08/11/2018 12:17:48 76.16 77.47 85.32 75.9 75.6 76.8 85.51 80.18 83.08 85.1 84.5 84.7
08/11/2018 12:17:49 76.02 76.71 85.32 75.9 75.6 76.8 87.32 81.37 83.08 85.1 84.5 84.7
08/11/2018 12:17:50 75.68 76.28 85.32 75.9 75.6 76.8 85.61 81.17 83.08 85.1 84.5 84.7
08/11/2018 12:17:51 75.4 75.94 85.32 75.9 75.6 76.8 85.24 80.38 83.08 85.1 84.5 84.7
08/11/2018 12:17:52 76.5 76.29 85.32 75.9 75.6 76.8 85.57 80.29 83.08 85.1 84.5 84.7
08/11/2018 12:17:53 77.2 77.3 85.32 75.9 75.6 76.8 85.33 80 82.85 85.1 84.5 84.7
08/11/2018 12:17:54 79.78 79.09 85.32 76 75.6 76.8 86.21 80.22 82.85 85.2 84.5 84.7
08/11/2018 12:17:55 84.98 84.24 85.32 76.1 75.7 76.8 88.82 82.41 82.85 85.2 84.5 84.7
08/11/2018 12:17:56 74.66 83.76 85.32 76.1 75.7 76.8 85.51 82.31 82.85 85.2 84.5 84.7
08/11/2018 12:17:57 77.61 80.31 85.32 76.1 75.7 76.8 86.44 81.1 82.85 85.2 84.5 84.7
08/11/2018 12:17:58 75.32 78.81 85.32 76.1 75.7 76.8 85.52 80.85 82.85 85.2 84.5 84.7
08/11/2018 12:17:59 78.79 78.59 85.32 76.2 75.7 76.8 86.6 80.8 82.85 85.3 84.5 84.7
08/11/2018 12:18:00 77.76 78.59 85.32 76.2 75.7 76.8 86.32 80.81 82.85 85.3 84.5 84.7
08/11/2018 12:18:01 80.88 80.25 85.32 76.2 75.7 76.8 86.59 81.06 82.85 85.3 84.5 84.7
08/11/2018 12:18:02 88.27 87.3 87.3 76.4 75.8 76.8 93.79 87.13 87.13 85.4 84.5 84.7
08/11/2018 12:18:03 91.43 91.02 91.02 76.9 75.9 76.8 96.51 90.29 90.29 85.6 84.6 84.7
08/11/2018 12:18:04 90.32 91.26 91.26 77.2 76 76.9 95.84 90.76 90.76 85.7 84.7 84.7
08/11/2018 12:18:05 91.05 91.6 91.6 77.5 76.2 76.9 96.69 91.27 91.27 85.9 84.7 84.7
08/11/2018 12:18:06 90.22 92.63 92.63 77.8 76.3 76.9 95.1 91.98 91.98 86 84.8 84.8
08/11/2018 12:18:07 76.47 89.68 92.63 77.8 76.3 76.9 85.39 89.23 91.98 86 84.8 84.8
08/11/2018 12:18:08 76.29 85.77 92.63 77.8 76.3 76.9 85.61 85.69 91.98 86 84.8 84.8
08/11/2018 12:18:09 80.06 82.3 92.63 77.8 76.3 76.9 86.64 83.02 91.98 86.1 84.8 84.8
08/11/2018 12:18:10 82.89 82.51 92.63 77.9 76.3 76.9 84.83 81.82 91.98 86.1 84.8 84.8
08/11/2018 12:18:11 79.63 82.5 92.63 77.9 76.3 76.9 81.54 80.37 91.98 86.1 84.8 84.8
08/11/2018 12:18:12 77.62 80.71 92.63 77.9 76.3 76.9 80.83 77.93 91.98 86.1 84.8 84.8
08/11/2018 12:18:13 77.74 79.16 92.63 77.9 76.3 76.9 80.68 76.49 91.98 86.1 84.8 84.8
08/11/2018 12:18:14 78.24 78.3 92.63 77.9 76.3 76.9 80.12 75.38 91.98 86.1 84.8 84.8
08/11/2018 12:18:15 73.88 78.22 92.63 77.9 76.3 76.9 77.12 74.88 91.98 86.1 84.7 84.7
08/11/2018 12:18:16 77.44 77.26 92.63 77.9 76.3 76.9 84.81 78.13 91.98 86.1 84.7 84.8
08/11/2018 12:18:17 75.95 77.39 92.63 77.9 76.3 76.9 82.88 78.1 91.98 86.1 84.7 84.8
08/11/2018 12:18:18 78.59 77.99 92.63 78 76.3 76.9 90.67 83.92 91.98 86.1 84.8 84.8
08/11/2018 12:18:19 79.32 79.38 92.63 78 76.4 76.9 87.65 83.37 91.98 86.1 84.8 84.8
08/11/2018 12:18:20 78.91 79.75 92.63 78 76.4 76.9 86.37 82.77 91.98 86.2 84.8 84.8
08/11/2018 12:18:21 80.96 80.62 92.63 78 76.4 76.9 86.79 81.45 91.98 86.2 84.8 84.8
08/11/2018 12:18:22 80.63 81.35 92.63 78 76.4 76.9 86.02 81.53 91.98 86.2 84.8 84.8
08/11/2018 12:18:23 78.24 80.57 92.63 78 76.4 76.9 85.7 80.84 91.98 86.2 84.8 84.8
08/11/2018 12:18:24 77.25 79.06 92.63 78.1 76.4 76.9 82.14 79.97 91.98 86.2 84.8 84.8
08/11/2018 12:18:25 76.12 77.64 92.63 78.1 76.4 76.9 85.07 79.19 91.98 86.2 84.8 84.8
08/11/2018 12:18:26 77.81 77.67 92.63 78.1 76.4 76.9 86.08 80.09 91.98 86.2 84.8 84.8
08/11/2018 12:18:27 79.88 79.3 92.63 78.1 76.4 76.9 86.73 80.7 91.98 86.2 84.8 84.8
08/11/2018 12:18:28 79.18 80.21 92.63 78.1 76.4 76.9 86.22 80.95 91.98 86.2 84.8 84.8
08/11/2018 12:18:29 77.95 78.7 92.63 78.1 76.4 76.9 85.33 80.49 91.98 86.3 84.8 84.8
08/11/2018 12:18:30 77.7 78.59 92.63 78.1 76.4 76.9 86.38 80.6 91.98 86.3 84.8 84.8
08/11/2018 12:18:31 77.92 78.25 92.63 78.1 76.4 76.9 85.63 80.53 91.98 86.3 84.8 84.8
08/11/2018 12:18:32 77.37 77.8 92.63 78.1 76.4 76.9 85.82 80.26 91.98 86.3 84.8 84.8
08/11/2018 12:18:33 81.56 80.32 92.63 78.2 76.4 76.9 86.77 80.86 91.98 86.3 84.8 84.8
08/11/2018 12:18:34 77.59 80.17 92.63 78.2 76.4 76.9 86.26 80.78 91.98 86.3 84.8 84.8
08/11/2018 12:18:35 77.72 78.52 92.63 78.2 76.4 76.9 85.8 80.62 91.98 86.3 84.8 84.8
08/11/2018 12:18:36 77.52 78.27 89.68 78.2 76.4 76.9 86.1 80.59 89.23 86.3 84.8 84.8
08/11/2018 12:18:37 77.73 77.95 85.77 78.2 76.4 76.9 85.96 80.5 85.69 86.3 84.8 84.8
08/11/2018 12:18:38 77.29 77.92 82.51 78.2 76.4 76.9 86.61 81.04 83.92 86.3 84.8 84.8
08/11/2018 12:18:39 79.33 78.98 82.51 78.2 76.4 76.9 86.5 80.94 83.92 86.4 84.8 84.8
08/11/2018 12:18:40 77.01 79 82.5 78.2 76.4 76.9 83.46 80.66 83.92 86.4 84.8 84.8
08/11/2018 12:18:41 76.34 77.89 81.35 78.2 76.4 76.9 85.78 79.8 83.92 86.4 84.8 84.8
08/11/2018 12:18:42 76.45 77.3 81.35 78.2 76.5 76.9 85.77 80.05 83.92 86.4 84.8 84.8
08/11/2018 12:18:43 76.55 76.74 81.35 78.3 76.5 76.9 85.7 80.24 83.92 86.4 84.8 84.8
08/11/2018 12:18:44 74.85 76.64 81.35 78.3 76.5 76.9 85.03 80.02 83.92 86.4 84.8 84.8
08/11/2018 12:18:45 74.11 75.7 81.35 78.3 76.5 76.9 85.13 79.73 83.92 86.4 84.8 84.8
08/11/2018 12:18:46 76.06 75.98 81.35 78.3 76.5 76.9 85.09 79.61 83.92 86.4 84.8 84.8
08/11/2018 12:18:47 77.45 77.18 81.35 78.3 76.5 76.9 85.97 80.03 83.92 86.4 84.8 84.8
08/11/2018 12:18:48 77.03 77.43 81.35 78.3 76.5 76.9 84.39 79.96 83.37 86.4 84.8 84.8
08/11/2018 12:18:49 74.41 76.88 81.35 78.3 76.5 76.9 85.29 79.64 82.77 86.4 84.8 84.8
08/11/2018 12:18:50 75.73 76.08 81.35 78.3 76.5 76.9 85.69 79.99 81.53 86.4 84.8 84.8
08/11/2018 12:18:51 74.33 75.66 81.35 78.3 76.5 76.9 85.45 80.18 81.53 86.4 84.8 84.8
08/11/2018 12:18:52 76.43 76.53 80.57 78.3 76.5 76.9 85.44 80.13 81.04 86.4 84.8 84.8
08/11/2018 12:18:53 74.41 75.79 80.32 78.3 76.5 76.9 85.29 79.95 81.04 86.4 84.8 84.8
08/11/2018 12:18:54 76.34 75.99 80.32 78.3 76.5 76.9 85.93 80.05 81.04 86.4 84.8 84.8
08/11/2018 12:18:55 75.09 75.98 80.32 78.3 76.5 76.9 85.78 80.25 81.04 86.4 84.8 84.8
08/11/2018 12:18:56 75.44 76.02 80.32 78.3 76.5 76.9 86.02 80.36 81.04 86.4 84.8 84.8
08/11/2018 12:18:57 75.69 75.79 80.32 78.3 76.5 76.9 86.56 80.76 81.04 86.4 84.8 84.8
08/11/2018 12:18:58 75.15 75.91 80.32 78.3 76.5 76.9 86.07 80.73 81.04 86.4 84.8 84.8
08/11/2018 12:18:59 77.07 76.67 80.32 78.3 76.5 76.9 86.32 80.9 81.04 86.4 84.8 84.8
08/11/2018 12:19:00 77.16 77.35 80.32 78.3 76.5 76.9 85.63 80.58 81.04 86.4 84.8 84.8
08/11/2018 12:19:01 78.51 78.37 80.32 78.3 76.5 76.9 86.73 80.9 81.04 86.4 84.8 84.8
08/11/2018 12:19:02 83.58 82.35 82.35 78.3 76.5 76.9 88.06 81.87 81.87 86.4 84.8 84.8
08/11/2018 12:19:03 82.24 82.81 82.81 78.4 76.5 76.9 87.34 82.07 82.07 86.4 84.8 84.8
08/11/2018 12:19:04 80.52 82.5 82.81 78.4 76.5 76.9 84 81.75 82.07 86.4 84.8 84.8
08/11/2018 12:19:05 79.36 80.97 82.81 78.4 76.5 76.9 82.95 79.76 82.07 86.4 84.8 84.8
08/11/2018 12:19:06 78.01 79.98 82.81 78.4 76.5 76.9 84.83 79.36 82.07 86.4 84.8 84.8
08/11/2018 12:19:07 78.29 79.28 82.81 78.4 76.5 76.9 84.81 79.86 82.07 86.4 84.8 84.8
08/11/2018 12:19:08 77.74 78.56 82.81 78.4 76.5 76.9 83.51 79.05 82.07 86.4 84.8 84.8
08/11/2018 12:19:09 78.41 78.99 82.81 78.4 76.5 76.9 82.73 78.32 82.07 86.4 84.8 84.8
08/11/2018 12:19:10 75.37 78.43 82.81 78.4 76.5 76.9 85.41 79.07 82.07 86.3 84.8 84.8
08/11/2018 12:19:11 78.53 78.05 82.81 78.4 76.5 76.9 85.59 79.8 82.07 86.3 84.8 84.8
08/11/2018 12:19:12 79.15 78.81 82.81 78.4 76.5 76.9 81.99 79.39 82.07 86.3 84.8 84.8
08/11/2018 12:19:13 74.73 78.75 82.81 78.4 76.5 76.9 77.87 77.65 82.07 86.3 84.8 84.8
08/11/2018 12:19:14 75.72 76.59 82.81 78.4 76.5 76.9 78.58 75.01 82.07 86.3 84.8 84.8
08/11/2018 12:19:15 77.49 77.46 82.81 78.4 76.5 76.9 80.57 74.83 82.07 86.3 84.8 84.8
08/11/2018 12:19:16 81.2 80.21 82.81 78.4 76.5 76.9 83.74 77.08 82.07 86.3 84.8 84.8
08/11/2018 12:19:17 79.65 79.96 82.81 78.4 76.5 76.9 81.85 76.99 82.07 86.2 84.8 84.8
08/11/2018 12:19:18 77.61 79.86 82.81 78.4 76.5 76.9 80.73 76.47 82.07 86.2 84.8 84.8
08/11/2018 12:19:19 76.18 78.46 82.81 78.4 76.5 76.9 83.34 77.44 82.07 86.2 84.8 84.8
08/11/2018 12:19:20 79.72 79.21 82.81 78.4 76.5 77 85.78 79.2 82.07 86.2 84.7 84.8
08/11/2018 12:19:21 75.47 78.58 82.81 78.4 76.5 77 85.98 80.08 82.07 86.2 84.7 84.8
08/11/2018 12:19:22 76.69 76.95 82.81 78.5 76.5 77 85.44 79.99 82.07 86.2 84.8 84.8
08/11/2018 12:19:23 79.82 79.41 82.81 78.5 76.5 77 86.05 80.21 82.07 86.2 84.8 84.8
08/11/2018 12:19:24 82.05 81.42 82.81 78.5 76.6 77 87.12 81.15 82.07 86.3 84.8 84.8
08/11/2018 12:19:25 78.59 81.25 82.81 78.5 76.6 77 85.78 81.2 82.07 86.2 84.8 84.8
08/11/2018 12:19:26 75.7 79.25 82.81 78.5 76.6 77 82.73 80.05 82.07 86.3 84.8 84.8
08/11/2018 12:19:27 77.9 77.81 82.81 78.5 76.6 77 85.44 79.49 82.07 86.3 84.8 84.8
08/11/2018 12:19:28 78.75 78.66 82.81 78.5 76.6 77 86.5 80.48 82.07 86.3 84.8 84.8
08/11/2018 12:19:29 79.65 79.3 82.81 78.5 76.6 77 86.28 80.63 82.07 86.3 84.8 84.8
08/11/2018 12:19:30 78.9 79.43 82.81 78.5 76.6 77 85.89 80.73 82.07 86.3 84.8 84.8
08/11/2018 12:19:31 80.3 79.98 82.81 78.6 76.6 77 86.29 80.59 82.07 86.3 84.8 84.8
08/11/2018 12:19:32 79.1 80.29 82.81 78.6 76.6 77 86.95 81.07 82.07 86.3 84.8 84.8
08/11/2018 12:19:33 77.17 79.16 82.5 78.6 76.6 77 85.8 80.96 81.75 86.3 84.8 84.8
08/11/2018 12:19:34 77.89 78.07 81.42 78.6 76.6 77 85.64 80.51 81.2 86.3 84.8 84.8
08/11/2018 12:19:35 80.66 80.39 81.42 78.6 76.6 77 86.25 80.63 81.2 86.3 84.8 84.8
08/11/2018 12:19:36 84.7 83.72 83.72 78.6 76.7 77 88.28 82.01 82.01 86.3 84.8 84.8
08/11/2018 12:19:37 83.21 83.89 83.89 78.7 76.7 77 87.67 82.19 82.19 86.3 84.8 84.8
08/11/2018 12:19:38 82.26 83.17 83.89 78.7 76.7 77 87.34 82.13 82.19 86.3 84.9 84.8
08/11/2018 12:19:39 78.16 82.57 83.89 78.7 76.7 77 86.33 81.63 82.19 86.3 84.9 84.8
08/11/2018 12:19:40 77.89 80.43 83.89 78.7 76.7 77 86.55 81.07 82.19 86.3 84.9 84.8
08/11/2018 12:19:41 81.88 81.04 83.89 78.7 76.7 77 86.95 81.45 82.19 86.3 84.9 84.8
08/11/2018 12:19:42 80.51 81 83.89 78.7 76.8 77 84.94 80.97 82.19 86.3 84.9 84.8
08/11/2018 12:19:43 77.96 80.82 83.89 78.8 76.8 77 83.6 80.44 82.19 86.3 84.9 84.8
08/11/2018 12:19:44 79.7 79.85 83.89 78.8 76.8 77 83.4 78.42 82.19 86.3 84.9 84.8
08/11/2018 12:19:45 77.1 79.62 83.89 78.8 76.8 77 82.85 78.49 82.19 86.3 84.9 84.8
08/11/2018 12:19:46 78.88 78.86 83.89 78.8 76.8 77 83.6 77.95 82.19 86.3 84.9 84.8
08/11/2018 12:19:47 77.21 79.98 83.89 78.8 76.8 77 80.97 78.58 82.19 86.3 84.9 84.8
08/11/2018 12:19:48 77.78 78.04 83.89 78.8 76.8 77 84.15 78.36 82.19 86.3 84.9 84.8
08/11/2018 12:19:49 76.81 77.65 83.89 78.8 76.8 77 85.16 79.87 82.19 86.3 84.9 84.8
08/11/2018 12:19:50 77.49 78.39 83.89 78.8 76.8 77 85.03 79.49 82.19 86.3 84.9 84.8
08/11/2018 12:19:51 79.61 79.05 83.89 78.8 76.8 77 83.95 79.51 82.19 86.3 84.9 84.8
08/11/2018 12:19:52 78.65 79.48 83.89 78.8 76.8 77 82.42 78.69 82.19 86.3 84.9 84.8
08/11/2018 12:19:53 75.92 78.61 83.89 78.8 76.8 77 82.33 77.49 82.19 86.3 84.9 84.8
08/11/2018 12:19:54 78.46 78.06 83.89 78.8 76.8 77 82.69 77.22 82.19 86.3 84.9 84.8
08/11/2018 12:19:55 78.97 78.77 83.89 78.8 76.8 77 82.21 77.13 82.19 86.3 84.9 84.8
08/11/2018 12:19:56 76.52 78.81 83.89 78.8 76.8 77 84.23 78.38 82.19 86.3 84.9 84.8
08/11/2018 12:19:57 75.57 77.42 83.89 78.8 76.8 77 83.04 78.25 82.19 86.3 84.9 84.8
08/11/2018 12:19:58 75.95 76.76 83.89 78.8 76.8 77 81.98 77.85 82.19 86.3 84.9 84.8
08/11/2018 12:19:59 74.13 75.95 83.89 78.8 76.8 77 77.17 76.56 82.19 86.3 84.9 84.8
08/11/2018 12:20:00 75.84 75.75 83.89 78.8 76.8 77 80.55 74.77 82.19 86.3 84.9 84.8
08/11/2018 12:20:01 74.7 75.3 83.89 78.8 76.8 77 81.43 75.65 82.19 86.3 84.9 84.8
08/11/2018 12:20:02 73.6 75 83.89 78.8 76.8 77 80.52 75.45 82.19 86.2 84.9 84.8
08/11/2018 12:20:03 74.83 74.81 83.89 78.8 76.9 77 81.48 75.86 82.19 86.2 84.9 84.8
08/11/2018 12:20:04 74.18 74.43 83.89 78.8 76.9 77 79.69 75.4 82.19 86.2 84.9 84.8
08/11/2018 12:20:05 74.81 75.16 83.89 78.8 76.9 77 80.4 75.11 82.19 86.2 84.9 84.7
08/11/2018 12:20:06 74.29 74.61 83.89 78.8 76.9 77 79.6 74.51 82.19 86.2 84.9 84.7
08/11/2018 12:20:07 73.25 74.29 83.17 78.8 76.9 77 78.11 74.15 82.13 86.2 84.9 84.7
08/11/2018 12:20:08 77.15 76.3 82.57 78.8 76.9 77 85.35 78.18 81.63 86.2 84.9 84.7
08/11/2018 12:20:09 77.85 77.42 81.04 78.8 76.9 77 86.17 79.7 81.45 86.2 84.9 84.7
08/11/2018 12:20:10 77.52 77.81 81.04 78.8 76.9 77 85.53 79.92 81.45 86.2 84.9 84.7
08/11/2018 12:20:11 76.74 77.44 81 78.8 76.9 77 85.59 79.96 80.97 86.2 84.9 84.7
08/11/2018 12:20:12 78.03 77.89 80.82 78.8 76.9 77 85.89 80.16 80.44 86.1 85 84.7
08/11/2018 12:20:13 76.75 77.68 79.98 78.8 76.9 77 85.87 80.4 80.4 86.1 85 84.7
08/11/2018 12:20:14 75.84 77.04 79.98 78.8 76.9 77 85.44 80.23 80.4 86.1 85 84.7
08/11/2018 12:20:15 77.65 77.35 79.98 78.8 76.9 77 85.58 80.17 80.4 86.1 85 84.7
08/11/2018 12:20:16 78.37 78.26 79.98 78.8 76.9 77 85.86 80.27 80.4 86.1 85 84.7
08/11/2018 12:20:17 77.82 78 79.48 78.8 76.9 77 86.2 80.47 80.47 86.1 85 84.7
08/11/2018 12:20:18 77.64 78.25 79.48 78.8 76.9 77 86.06 80.49 80.49 86.1 85 84.7
08/11/2018 12:20:19 77.64 77.82 79.48 78.8 76.9 77 85.47 80.4 80.49 86.1 85 84.7
08/11/2018 12:20:20 78.01 78.21 79.48 78.8 76.9 77 85.98 80.36 80.49 86.1 85 84.7
08/11/2018 12:20:21 78.21 78.18 79.48 78.8 76.9 77 86.11 80.51 80.51 86.1 85 84.7
08/11/2018 12:20:22 77.69 78.27 78.81 78.8 76.9 77 84.68 80.35 80.51 86.1 85 84.7
08/11/2018 12:20:23 76.16 77.83 78.81 78.8 76.9 77 84.85 79.69 80.51 86.1 85 84.7
08/11/2018 12:20:24 77.44 77.41 78.81 78.8 76.9 77 86.31 80.16 80.51 86.1 85 84.7
08/11/2018 12:20:25 75.35 77.36 78.81 78.8 76.9 77 86.52 80.68 80.68 86.1 85 84.7
08/11/2018 12:20:26 77.8 77.45 78.27 78.8 76.9 77 86.03 80.64 80.68 86.1 85 84.7
08/11/2018 12:20:27 77.06 77.53 78.27 78.8 76.9 77 85.91 80.5 80.68 86.1 85 84.7
08/11/2018 12:20:28 79.55 79.29 79.29 78.8 76.9 77 86.38 80.71 80.71 86.1 85 84.7
08/11/2018 12:20:29 77.09 78.48 79.29 78.8 76.9 77 85.98 80.66 80.71 86.1 85 84.7
08/11/2018 12:20:30 75.29 77.65 79.29 78.8 77 77 83.35 80.42 80.71 86.1 85 84.7
08/11/2018 12:20:31 75.83 76.59 79.29 78.8 77 77 85.72 79.64 80.71 86.1 85 84.7
08/11/2018 12:20:32 77.22 76.98 79.29 78.8 77 77 86.31 80.48 80.71 86.1 85 84.7
08/11/2018 12:20:33 76.41 76.86 79.29 78.8 77 77 85.54 80.41 80.71 86.1 85 84.7
08/11/2018 12:20:34 80.75 80.08 80.08 78.8 77 77 87.14 81.2 81.2 86.1 85 84.8
08/11/2018 12:20:35 79.17 79.91 80.08 78.8 77 77 86.05 81.04 81.2 86.1 85 84.8
08/11/2018 12:20:36 78.14 79.75 80.08 78.8 77 77 86.29 80.87 81.2 86.1 85 84.8
08/11/2018 12:20:37 75.54 78.58 80.08 78.8 77 77 85.69 80.64 81.2 86.1 85 84.8
08/11/2018 12:20:38 75.15 77 80.08 78.8 77 77 85.75 80.49 81.2 86.1 85 84.8
08/11/2018 12:20:39 84.71 83.49 83.49 78.9 77 77 87.82 81.72 81.72 86.1 85 84.8
08/11/2018 12:20:40 77.07 82.93 83.49 78.9 77 77 86.53 81.51 81.72 86.1 85 84.8
08/11/2018 12:20:41 76.64 80.23 83.49 78.9 77 77 92.91 86.5 86.5 86.2 85 84.8
08/11/2018 12:20:42 74.88 78.27 83.49 78.9 77 77 85.79 85.38 86.5 86.2 85 84.8
08/11/2018 12:20:43 80.63 79.6 83.49 78.9 77 77 86.61 82.91 86.5 86.2 85 84.8
08/11/2018 12:20:44 76.26 79.19 83.49 78.9 77 77 85.8 81.75 86.5 86.2 85.1 84.8
08/11/2018 12:20:45 72.67 77.58 83.49 78.9 77 77 80.31 80.89 86.5 86.2 85 84.8
08/11/2018 12:20:46 71.39 75.06 83.49 78.8 77 77 75.5 77.79 86.5 86.2 85 84.8
08/11/2018 12:20:47 68.08 73.04 83.49 78.8 77 77 73.81 74.52 86.5 86.1 85 84.8
08/11/2018 12:20:48 74.42 73.8 83.49 78.8 77 77 78.38 72.62 86.5 86.1 85 84.8
08/11/2018 12:20:49 71.65 73.85 83.49 78.8 77 77 76.45 72.63 86.5 86.1 85 84.8
08/11/2018 12:20:50 69.1 72.39 83.49 78.8 77 77 73.8 71.42 86.5 86.1 85 84.8
08/11/2018 12:20:51 78.01 76.86 83.49 78.8 77 77 80.55 74.23 86.5 86.1 85 84.8
08/11/2018 12:20:52 75.86 77.6 83.49 78.8 77 77 81.3 75.43 86.5 86.1 85 84.8
08/11/2018 12:20:53 77.13 76.75 83.49 78.8 77 77 80.76 75.06 86.5 86.1 85 84.8
08/11/2018 12:20:54 71.96 76.66 83.49 78.8 77 77 78.79 75.01 86.5 86.1 85 84.8
08/11/2018 12:20:55 76.67 76.43 83.49 78.8 77 77 82.87 76.54 86.5 86.1 85 84.8
08/11/2018 12:20:56 75.77 76.68 83.49 78.8 77 77 80.95 76.59 86.5 86.1 85 84.8
08/11/2018 12:20:57 73.54 76.02 83.49 78.8 77 77 77.56 75.71 86.5 86.1 85 84.7
08/11/2018 12:20:58 72 74.13 83.49 78.8 77 77 77.46 73.43 86.5 86 85 84.7
08/11/2018 12:20:59 74.23 74.2 83.49 78.8 77 77 83.22 76.52 86.5 86 85 84.7
08/11/2018 12:21:00 71.24 74.16 83.49 78.8 77 77 80.74 76.71 86.5 86 85 84.7
08/11/2018 12:21:01 70.7 72.49 83.49 78.8 77 77 82.27 76.3 86.5 86 85 84.7
08/11/2018 12:21:02 70.68 71.85 83.49 78.8 77 77 81.7 76.42 86.5 86 85 84.7
08/11/2018 12:21:03 71.83 71.5 83.49 78.8 77 77 81.09 76.06 86.5 86 85 84.7
08/11/2018 12:21:04 68.6 71.52 83.49 78.8 77 77 82.96 76.82 86.5 86 85 84.7
08/11/2018 12:21:05 74.52 73.67 83.49 78.8 77 77 86.91 80.33 86.5 86 85 84.7
08/11/2018 12:21:06 75.63 75.25 83.49 78.8 77 77 87.61 81.64 86.5 86 85 84.7
08/11/2018 12:21:07 73.17 74.77 83.49 78.8 77 77 79.42 81.36 86.5 86 85 84.7
08/11/2018 12:21:08 75.86 75.26 83.49 78.8 77 77 83.4 78.21 86.5 85.9 85 84.7
08/11/2018 12:21:09 72.41 75.27 82.93 78.8 77 77 85.46 79.47 86.5 85.9 85 84.7
08/11/2018 12:21:10 74.94 74.57 80.23 78.8 77 77 85.23 79.47 86.5 85.9 85 84.7
08/11/2018 12:21:11 76.85 76.58 79.6 78.8 77 77 84.79 79.45 85.38 85.9 85 84.7
08/11/2018 12:21:12 76.92 77.01 79.6 78.8 77 77 85.69 79.95 82.91 85.9 85 84.7
08/11/2018 12:21:13 78.6 78.48 79.19 78.8 77 77 85.99 80.32 81.75 85.9 85 84.7
08/11/2018 12:21:14 72.39 78.01 78.48 78.8 77 77 84.62 80.16 81.64 85.9 85 84.7
08/11/2018 12:21:15 75.27 75.49 78.48 78.8 77 77 86.29 80.16 81.64 85.9 85 84.7
08/11/2018 12:21:16 77.82 77.25 78.48 78.8 77 77 86.88 81.22 81.64 85.9 85 84.7
08/11/2018 12:21:17 78.37 77.96 78.48 78.8 77 77 85.73 80.59 81.64 85.9 85 84.7
08/11/2018 12:21:18 79.5 79.2 79.2 78.8 77 77 88.66 82.26 82.26 85.9 85 84.7
08/11/2018 12:21:19 77.6 78.8 79.2 78.8 77 77 86.81 82.25 82.26 85.9 85 84.7
08/11/2018 12:21:20 77.81 78.36 79.2 78.8 77 77 87.4 82.4 82.4 85.9 85 84.7
08/11/2018 12:21:21 74.81 77.97 79.2 78.8 77 77 84.88 81.6 82.4 85.9 85 84.7
08/11/2018 12:21:22 75.65 76.22 79.2 78.8 77 77 85.08 80.16 82.4 85.9 85 84.7
08/11/2018 12:21:23 76.07 76.36 79.2 78.8 77 77 84.88 79.95 82.4 85.9 85 84.7
08/11/2018 12:21:24 72.57 76.15 79.2 78.8 77 77 86.14 80.08 82.4 85.9 85 84.7
08/11/2018 12:21:25 77.7 76.99 79.2 78.8 77 77 89.92 83.07 83.07 85.9 85 84.8
08/11/2018 12:21:26 76.67 77.97 79.2 78.8 77 77 90.25 85.08 85.08 85.9 85 84.8
08/11/2018 12:21:27 74.75 75.73 79.2 78.8 77 77 83.51 83.14 85.08 85.9 85 84.8
08/11/2018 12:21:28 73.88 75.44 79.2 78.8 77 77 82.58 80.42 85.08 85.9 85 84.8
08/11/2018 12:21:29 78.23 77.28 79.2 78.8 77 77 82.03 78.61 85.08 85.9 85 84.8
08/11/2018 12:21:30 80.65 79.6 79.6 78.8 77 77 86.09 79.72 85.08 85.9 85 84.8
08/11/2018 12:21:31 79.14 79.95 79.95 78.8 77 77 87.04 80.88 85.08 85.9 85 84.7
08/11/2018 12:21:32 74.5 79.18 79.95 78.8 77 77 83.76 80.75 85.08 85.9 85 84.7
08/11/2018 12:21:33 75.31 76.71 79.95 78.8 77 77 83.33 79.3 85.08 85.9 85 84.7
08/11/2018 12:21:34 73.64 76.19 79.95 78.8 77 77 83.81 78.59 85.08 85.9 85 84.7
08/11/2018 12:21:35 72.79 74.78 79.95 78.8 77 77 86.66 80.5 85.08 85.9 85 84.7
08/11/2018 12:21:36 72.52 73.7 79.95 78.7 77 77 77.55 79.81 85.08 85.9 85 84.7
08/11/2018 12:21:37 73.86 73.71 79.95 78.7 77 77 84.56 78.45 85.08 85.9 85 84.7
08/11/2018 12:21:38 72.75 73.61 79.95 78.7 77 76.9 84.19 79.03 85.08 85.9 85 84.7
08/11/2018 12:21:39 73.26 73.33 79.95 78.7 77 76.9 84.83 79.21 85.08 85.9 85 84.7
08/11/2018 12:21:40 75.01 74.47 79.95 78.7 77 76.9 85.47 79.48 85.08 85.9 85 84.7
08/11/2018 12:21:41 72.82 74.22 79.95 78.7 77 76.9 83.59 79.46 85.08 85.9 85 84.7
08/11/2018 12:21:42 74.04 74.13 79.95 78.7 77 76.9 85.74 79.69 85.08 85.9 85 84.7
08/11/2018 12:21:43 75.33 75.26 79.95 78.7 77 76.9 85.47 79.78 85.08 85.9 85 84.7
08/11/2018 12:21:44 80.44 79.97 79.97 78.7 77 76.9 87.27 81.04 85.08 85.9 85 84.7
08/11/2018 12:21:45 73.88 78.37 79.97 78.7 77 76.9 86.62 81.79 85.08 85.9 85 84.7
08/11/2018 12:21:46 77.63 77.9 79.97 78.7 77 76.9 85.43 80.73 85.08 85.9 85 84.8
08/11/2018 12:21:47 75.01 77 79.97 78.7 77 76.9 84.63 80.08 85.08 85.9 85 84.8
08/11/2018 12:21:48 75.21 76.02 79.97 78.7 77 76.9 85.23 79.97 85.08 85.8 85 84.8
08/11/2018 12:21:49 74.62 76 79.97 78.7 77 76.9 85.95 80.19 85.08 85.8 85 84.7
08/11/2018 12:21:50 75.95 75.8 79.97 78.7 77 76.9 85.23 80.21 85.08 85.8 85 84.7
08/11/2018 12:21:51 74.94 75.57 79.97 78.7 77 76.9 84.82 79.98 85.08 85.8 85 84.7
08/11/2018 12:21:52 78.39 78.27 79.97 78.7 77 76.9 86.38 80.41 85.08 85.8 85 84.7
08/11/2018 12:21:53 74.29 77.55 79.97 78.7 77 76.9 85.31 80.25 85.08 85.8 85 84.7
08/11/2018 12:21:54 75.88 76.53 79.97 78.7 77 76.9 88.04 81.84 85.08 85.8 85 84.7
08/11/2018 12:21:55 72.09 75.74 79.97 78.7 77 76.9 85.32 81.53 85.08 85.8 85 84.7
08/11/2018 12:21:56 74.17 74.63 79.97 78.7 76.9 76.9 82.08 80.45 83.14 85.8 85 84.7
08/11/2018 12:21:57 73.89 74.1 79.97 78.7 76.9 76.9 82.33 78.31 81.84 85.8 85 84.7
08/11/2018 12:21:58 75.1 75.05 79.97 78.7 76.9 76.9 83.36 77.76 81.84 85.8 85 84.7
08/11/2018 12:21:59 73.6 74.78 79.97 78.7 76.9 76.9 82.26 77.75 81.84 85.8 85 84.7
08/11/2018 12:22:00 73.61 73.98 79.97 78.6 76.9 76.9 82.38 77.24 81.84 85.8 85 84.7
08/11/2018 12:22:01 75.4 75.16 79.97 78.6 76.9 76.9 82.69 77.32 81.84 85.8 85 84.7
08/11/2018 12:22:02 75.89 75.86 79.97 78.6 76.9 76.9 83.36 77.41 81.84 85.8 85 84.7
08/11/2018 12:22:03 74.49 75.41 79.97 78.7 76.9 76.9 85.08 78.83 81.84 85.8 85 84.7
08/11/2018 12:22:04 75.86 76.01 79.97 78.7 76.9 76.9 85.77 80.19 81.84 85.8 85 84.7
08/11/2018 12:22:05 76 76.27 79.97 78.7 76.9 76.9 80.07 79.17 81.84 85.8 85 84.7
08/11/2018 12:22:06 76.31 76.5 79.97 78.7 76.9 76.9 85.74 79.16 81.84 85.8 85 84.7
08/11/2018 12:22:07 75.19 76.51 79.97 78.7 76.9 76.9 85.41 79.86 81.84 85.8 85 84.7
08/11/2018 12:22:08 76.51 76.34 79.97 78.7 76.9 76.9 84.98 79.65 81.84 85.8 85 84.7
08/11/2018 12:22:09 74.68 76.32 79.97 78.7 76.9 76.9 84.97 79.9 81.84 85.8 85 84.7
08/11/2018 12:22:10 77.07 76.74 79.97 78.7 76.9 76.9 85.43 79.68 81.84 85.8 85 84.7
08/11/2018 12:22:11 75.81 77.6 79.97 78.7 76.9 76.9 84.79 80.02 81.84 85.8 85 84.7
08/11/2018 12:22:12 74.58 75.86 79.97 78.7 76.9 76.9 86.02 80.04 81.84 85.8 85 84.7
08/11/2018 12:22:13 75.81 76.1 79.97 78.7 76.9 76.9 87.21 81.26 81.84 85.8 85 84.7
08/11/2018 12:22:14 74.2 75.43 78.37 78.7 76.9 76.9 84.83 81.25 81.84 85.8 85 84.7
08/11/2018 12:22:15 77.31 76.57 78.27 78.7 76.9 76.9 85.02 80.2 81.84 85.8 85 84.7
08/11/2018 12:22:16 74.48 76.68 78.27 78.7 76.9 76.9 85.95 80.04 81.84 85.8 85 84.7
08/11/2018 12:22:17 74.56 75.36 78.27 78.7 76.9 76.9 84.42 80.03 81.84 85.8 85 84.7
08/11/2018 12:22:18 78.82 77.64 78.27 78.7 76.9 76.9 85.58 79.93 81.84 85.8 85 84.7
08/11/2018 12:22:19 78.77 78.51 78.51 78.7 76.9 76.9 92.54 85.88 85.88 85.9 85 84.7
08/11/2018 12:22:20 79.05 79.14 79.14 78.7 76.9 76.9 85.95 85.32 85.88 85.9 85 84.7
08/11/2018 12:22:21 72.35 78.68 79.14 78.7 76.9 76.9 85.46 82.94 85.88 85.9 85 84.7
08/11/2018 12:22:22 74.93 75.78 79.14 78.7 76.9 76.9 84.86 81.15 85.88 85.9 85 84.7
08/11/2018 12:22:23 76.52 76.73 79.14 78.7 76.9 76.9 79.46 79.83 85.88 85.9 85 84.7
08/11/2018 12:22:24 74.88 75.74 79.14 78.7 76.9 76.9 78.12 76.92 85.88 85.9 85 84.7
08/11/2018 12:22:25 77.56 77.19 79.14 78.7 76.9 76.9 84.83 78.31 85.88 85.9 85 84.7
08/11/2018 12:22:26 75.92 76.87 79.14 78.7 76.9 76.9 84.56 79.26 85.88 85.9 85 84.7
08/11/2018 12:22:27 74.57 76.46 79.14 78.7 76.9 76.9 83.01 78.4 85.88 85.9 85 84.7
08/11/2018 12:22:28 75.45 75.5 79.14 78.7 76.9 76.9 86.13 79.72 85.88 85.9 85 84.7
08/11/2018 12:22:29 75.33 75.54 79.14 78.7 76.9 76.9 84.27 79.76 85.88 85.9 85 84.7
08/11/2018 12:22:30 78.6 78.31 79.14 78.8 76.9 76.9 86.85 80.66 85.88 85.9 85 84.7
08/11/2018 12:22:31 74.28 77.34 79.14 78.8 76.9 76.9 85.73 80.4 85.88 85.9 85 84.7
08/11/2018 12:22:32 76 76.2 79.14 78.8 76.9 76.9 87.2 81.27 85.88 86 85 84.7
08/11/2018 12:22:33 74.33 76.19 79.14 78.8 76.9 76.9 85.11 81.86 85.88 86 85 84.7
08/11/2018 12:22:34 74.95 75.26 79.14 78.8 76.9 76.9 81.88 79.61 85.88 86 85 84.7
08/11/2018 12:22:35 74.68 75.73 79.14 78.8 76.9 76.9 84.89 79.04 85.88 86 85 84.7
08/11/2018 12:22:36 76.12 75.68 79.14 78.8 76.9 76.9 85.44 79.61 85.88 86 85 84.7
08/11/2018 12:22:37 73.38 75.61 79.14 78.8 76.9 76.9 85.19 79.68 85.88 86 85 84.7
08/11/2018 12:22:38 74.54 74.74 79.14 78.8 76.9 76.9 85.14 79.87 85.88 86 85 84.7
08/11/2018 12:22:39 73.92 74.69 79.14 78.8 76.9 76.9 82.36 79.48 85.88 86 85 84.7
08/11/2018 12:22:40 73.25 74.52 79.14 78.7 76.9 76.9 86.15 79.76 85.88 86 85.1 84.7
08/11/2018 12:22:41 74.99 74.61 79.14 78.7 76.9 76.9 85.93 80.2 85.88 86 85.1 84.7
08/11/2018 12:22:42 74.15 74.7 79.14 78.6 76.9 76.9 88.03 81.93 85.88 86 85.1 84.7
08/11/2018 12:22:43 75.18 75.11 79.14 78.6 76.9 76.9 86.17 81.55 85.88 86 85.1 84.7
08/11/2018 12:22:44 75.67 75.71 79.14 78.6 76.9 76.9 84.35 80.95 85.88 86 85.1 84.7
08/11/2018 12:22:45 75.08 75.61 79.14 78.6 76.9 76.9 85.47 80.11 85.88 86 85.1 84.7
08/11/2018 12:22:46 75.43 75.4 79.14 78.6 76.9 76.9 86.01 80.23 85.88 86 85.1 84.7
08/11/2018 12:22:47 75.09 75.84 79.14 78.6 76.9 76.9 85.05 80.32 85.88 86 85.1 84.7
08/11/2018 12:22:48 74.42 75.04 79.14 78.6 76.9 76.9 85.32 80.16 85.88 86 85.1 84.7
08/11/2018 12:22:49 74.28 75.16 79.14 78.6 76.9 76.9 85.44 79.92 85.32 86 85.1 84.7
08/11/2018 12:22:50 75.71 75.33 78.68 78.6 76.9 76.9 84.32 80.1 82.94 86 85.1 84.7
08/11/2018 12:22:51 74.76 75.25 78.31 78.6 76.9 76.9 84.11 79.12 81.93 86 85.1 84.7
08/11/2018 12:22:52 74.74 75.13 78.31 78.6 76.9 76.9 87.82 81.29 81.93 86 85.1 84.8
08/11/2018 12:22:53 76.35 76.09 78.31 78.6 76.9 76.9 85.33 80.92 81.93 86 85.1 84.8
08/11/2018 12:22:54 76.57 76.96 78.31 78.6 76.9 76.9 83.59 80.03 81.93 86 85.1 84.8
08/11/2018 12:22:55 76.52 76.74 78.31 78.5 76.9 76.9 85.77 79.89 81.93 86 85 84.8
08/11/2018 12:22:56 77.67 77.42 78.31 78.5 76.9 76.9 85.96 80.31 81.93 86 85 84.8
08/11/2018 12:22:57 77.51 77.87 78.31 78.5 76.9 76.9 85.99 80.62 81.93 86 85 84.8
08/11/2018 12:22:58 77.72 77.77 78.31 78.5 76.9 76.9 85.81 80.32 81.93 86 85 84.8
08/11/2018 12:22:59 74.94 77.52 78.31 78.5 76.9 76.9 85.27 80.16 81.93 86 85 84.8
08/11/2018 12:23:00 77.4 77.32 77.87 78.5 76.9 76.9 87.09 81.09 81.93 86 85 84.8
08/11/2018 12:23:01 77.82 77.89 77.89 78.5 76.9 76.9 88.94 82.64 82.64 86 85 84.8
08/11/2018 12:23:02 75.86 77.46 77.89 78.4 76.9 76.9 83.46 82.59 82.64 85.9 85 84.8
08/11/2018 12:23:03 78.24 78.11 78.11 78.1 76.9 76.9 83.45 80.07 82.64 85.7 85 84.8
08/11/2018 12:23:04 74.91 77.55 78.11 77.8 76.9 76.9 86.02 79.89 82.64 85.6 85 84.8
08/11/2018 12:23:05 74.18 75.97 78.11 77.5 76.9 76.9 84.01 79.83 82.64 85.4 85 84.8
08/11/2018 12:23:06 74.84 75.13 78.11 77.2 76.9 76.9 85.49 79.74 82.64 85.3 85 84.8
08/11/2018 12:23:07 74.53 75.01 78.11 77.2 76.9 76.9 85.09 79.66 82.64 85.3 85 84.8
08/11/2018 12:23:08 78.63 77.72 78.11 77.3 76.9 76.9 85.94 80.05 82.64 85.3 85 84.8
08/11/2018 12:23:09 73.36 77.54 78.11 77.2 76.9 76.9 85.45 80.36 82.64 85.3 85 84.8
08/11/2018 12:23:10 75.55 75.59 78.11 77.2 76.9 76.9 85.87 80.18 82.64 85.3 85 84.8
08/11/2018 12:23:11 74.98 75.72 78.11 77.2 76.9 76.9 86.93 81.32 82.64 85.3 85 84.8
08/11/2018 12:23:12 75.72 75.54 78.11 77.2 76.9 76.9 85.21 80.85 82.64 85.3 85 84.8
08/11/2018 12:23:13 76.71 76.63 78.11 77.2 76.9 76.9 85.63 80.14 82.64 85.3 85 84.8
08/11/2018 12:23:14 74.85 76.14 78.11 77.2 76.9 76.9 84.76 80.11 82.64 85.3 85 84.8
08/11/2018 12:23:15 76.26 76.01 78.11 77.2 76.9 76.9 85.27 79.86 82.64 85.3 85 84.8
08/11/2018 12:23:16 76.22 76.2 78.11 77.2 76.9 76.9 85.58 79.8 82.64 85.3 85 84.8
08/11/2018 12:23:17 76.1 76.29 78.11 77.2 76.9 76.9 84.23 79.82 82.64 85.3 85 84.8
08/11/2018 12:23:18 75.88 76.96 78.11 77.1 76.9 76.9 85.51 79.86 82.64 85.3 85 84.8
08/11/2018 12:23:19 74.22 75.73 78.11 77.1 76.9 76.9 85.85 80.1 82.64 85.3 85 84.8
08/11/2018 12:23:20 76.17 75.85 78.11 77.1 76.9 76.9 86.51 80.75 82.64 85.3 85 84.8
08/11/2018 12:23:21 73.25 75.9 78.11 77.1 76.9 76.9 86.27 81.5 82.64 85.3 85 84.8
08/11/2018 12:23:22 74.69 74.74 78.11 77.1 76.9 76.9 84.37 80.46 82.64 85.3 85 84.8
08/11/2018 12:23:23 73.59 74.95 78.11 77.1 76.9 76.9 78.16 79.13 82.64 85.3 85 84.8
08/11/2018 12:23:24 70.56 73.85 78.11 77 76.9 76.9 76.8 76.09 82.64 85.3 85 84.8
08/11/2018 12:23:25 71.24 72.06 78.11 77 76.9 76.9 77.76 73.62 82.64 85.3 85 84.8
08/11/2018 12:23:26 74.54 74.01 78.11 77 76.9 76.9 78.95 73.41 82.64 85.3 85 84.8
08/11/2018 12:23:27 73.27 74.46 78.11 77 76.9 76.9 77.83 73.31 82.64 85.2 85 84.8
08/11/2018 12:23:28 70.54 73.01 78.11 77 76.8 76.9 76.13 72.3 82.64 85.2 85 84.8
08/11/2018 12:23:29 70.09 71.71 78.11 77 76.8 76.8 75.73 71.23 82.64 85.2 85 84.8
08/11/2018 12:23:30 72.7 72.04 78.11 77 76.8 76.8 78.67 72.09 82.64 85.2 85 84.8
08/11/2018 12:23:31 73.76 73.78 78.11 76.9 76.8 76.8 78.56 72.93 82.59 85.2 85 84.8
08/11/2018 12:23:32 74.06 73.78 78.11 76.9 76.8 76.8 82.42 75.69 81.5 85.2 85 84.8
08/11/2018 12:23:33 73.02 73.83 77.72 76.9 76.8 76.8 81.8 76.24 81.5 85.2 85 84.8
08/11/2018 12:23:34 72.71 73.46 77.72 76.9 76.8 76.8 80.99 75.8 81.5 85.1 85 84.8
08/11/2018 12:23:35 76.44 76.03 77.72 76.9 76.8 76.8 83.13 77.03 81.5 85.1 85 84.8
08/11/2018 12:23:36 74.06 76.05 77.72 76.9 76.8 76.8 81.44 77.08 81.5 85.1 85 84.8
08/11/2018 12:23:37 73.88 74.78 77.72 76.9 76.8 76.8 83.36 77.47 81.5 85.1 85 84.8
08/11/2018 12:23:38 73.31 74.15 77.54 76.9 76.8 76.8 82.25 77.18 81.5 85.1 85 84.8
08/11/2018 12:23:39 73.28 73.65 76.96 76.8 76.8 76.8 83.6 77.53 81.5 85.1 85 84.8
08/11/2018 12:23:40 74.85 75.03 76.96 76.8 76.8 76.8 84.46 78.75 81.5 85.1 85 84.8
08/11/2018 12:23:41 74.82 74.93 76.96 76.8 76.8 76.8 79.37 77.9 81.5 85.1 85 84.8
08/11/2018 12:23:42 74.8 75.19 76.96 76.8 76.8 76.8 85.28 78.56 81.5 85.1 85 84.8
08/11/2018 12:23:43 73.77 74.76 76.96 76.8 76.8 76.8 85.05 79.18 81.5 85.1 85 84.8
08/11/2018 12:23:44 75.62 75.25 76.96 76.8 76.8 76.8 84.84 79.43 81.5 85.1 85 84.8
08/11/2018 12:23:45 74.63 75.28 76.96 76.8 76.8 76.8 85.22 79.77 81.5 85.1 85 84.8
08/11/2018 12:23:46 76.69 76.33 76.96 76.8 76.9 76.8 85.54 79.77 81.5 85.1 85 84.8
08/11/2018 12:23:47 75.69 77.18 77.18 76.8 76.9 76.8 84.92 80.14 81.5 85.1 85 84.8
08/11/2018 12:23:48 74.22 75.46 77.18 76.8 76.9 76.8 85.63 79.88 81.5 85.1 85 84.8
08/11/2018 12:23:49 75.85 75.73 77.18 76.8 76.9 76.8 87 81.02 81.5 85.1 85 84.8
08/11/2018 12:23:50 74.09 75.48 77.18 76.8 76.9 76.8 84.46 81 81.5 85.1 85 84.8
08/11/2018 12:23:51 77.07 76.46 77.18 76.8 76.9 76.8 85.26 79.97 81.02 85.1 85 84.8
08/11/2018 12:23:52 74.26 76.44 77.18 76.8 76.9 76.8 85.86 80.1 81.02 85.1 85 84.8
08/11/2018 12:23:53 75.06 75.28 77.18 76.8 76.9 76.8 84.46 79.94 81.02 85.1 85 84.8
08/11/2018 12:23:54 76.44 76.25 77.18 76.8 76.9 76.8 85.13 79.78 81.02 85.1 85 84.8
08/11/2018 12:23:55 76.28 76.2 77.18 76.8 76.9 76.8 85.4 79.71 81.02 85.1 85 84.8
08/11/2018 12:23:56 78.16 77.84 77.84 76.8 76.9 76.8 86.43 80.59 81.02 85.1 85 84.8
08/11/2018 12:23:57 74.45 77.41 77.84 76.8 76.9 76.8 85.81 80.54 81.02 85.1 85.1 84.8
08/11/2018 12:23:58 75.22 75.7 77.84 76.8 76.9 76.8 86.51 80.71 81.02 85.1 85.1 84.8
08/11/2018 12:23:59 75.08 76.04 77.84 76.8 76.9 76.8 85.85 80.93 81.02 85.1 85.1 84.8
08/11/2018 12:24:00 75.19 75.29 77.84 76.8 76.9 76.8 87.51 81.48 81.48 85.1 85.1 84.8
08/11/2018 12:24:01 75.17 75.58 77.84 76.8 76.9 76.8 85.27 81.77 81.77 85.1 85.1 84.8
08/11/2018 12:24:02 75.78 76.02 77.84 76.7 76.9 76.8 92.45 86.27 86.27 85.1 85.1 84.8
08/11/2018 12:24:03 75.46 76.23 77.84 76.7 76.9 76.8 85.93 86.25 86.27 85.1 85.1 84.8
08/11/2018 12:24:04 74.89 75.67 77.84 76.7 76.9 76.8 84.7 83.23 86.27 85.1 85.1 84.8
08/11/2018 12:24:05 78.06 77.29 77.84 76.7 76.9 76.8 86.3 81.47 86.27 85.1 85.1 84.8
08/11/2018 12:24:06 77.6 78.37 78.37 76.7 76.9 76.8 84.82 80.96 86.27 85.1 85.1 84.8
08/11/2018 12:24:07 73.77 77.13 78.37 76.6 76.9 76.8 83.32 79.61 86.27 85.1 85.1 84.8
08/11/2018 12:24:08 78.31 77.38 78.37 76.7 76.9 76.8 91.91 85.18 86.27 85.2 85.1 84.8
08/11/2018 12:24:09 77.25 77.6 78.37 76.6 76.9 76.8 84.49 83.38 86.27 85.2 85.1 84.8
08/11/2018 12:24:10 76.11 77.29 78.37 76.6 76.9 76.8 81.99 81.03 86.27 85.2 85.1 84.8
08/11/2018 12:24:11 75.25 76.91 78.37 76.6 76.9 76.8 78.85 78.53 86.27 85.2 85.1 84.8
08/11/2018 12:24:12 76.24 76.41 78.37 76.6 76.9 76.8 79.46 75.9 86.27 85.2 85.1 84.8
08/11/2018 12:24:13 76.64 76.69 78.37 76.6 76.9 76.8 79.73 74.78 86.27 85.2 85.1 84.8
08/11/2018 12:24:14 75.84 76.93 78.37 76.6 76.9 76.8 78.67 74.55 86.27 85.2 85.1 84.8
08/11/2018 12:24:15 79.08 78.16 78.37 76.6 76.9 76.8 81.46 74.99 86.27 85.2 85.1 84.8
08/11/2018 12:24:16 73.58 78.15 78.37 76.6 76.9 76.8 77.22 74.98 86.27 85.2 85.1 84.8
08/11/2018 12:24:17 72.57 75.86 78.37 76.6 76.9 76.8 76.91 73.17 86.27 85.2 85.1 84.8
08/11/2018 12:24:18 75.45 75.6 78.37 76.6 76.9 76.8 78.59 73.09 86.27 85.2 85.1 84.8
08/11/2018 12:24:19 72.01 74.85 78.37 76.6 76.9 76.8 76.31 72.49 86.27 85.1 85.1 84.8
08/11/2018 12:24:20 76.77 75.81 78.37 76.5 76.9 76.8 83.72 76.86 86.27 85.1 85.1 84.8
08/11/2018 12:24:21 77.56 77.54 78.37 76.6 76.9 76.8 93.27 86.27 86.27 85.2 85.2 84.8
08/11/2018 12:24:22 73.25 76.54 78.37 76.5 76.9 76.8 85.23 84.66 86.27 85.2 85.2 84.8
08/11/2018 12:24:23 72.61 74.74 78.37 76.5 76.9 76.8 84.42 82.24 86.27 85.2 85.2 84.8
08/11/2018 12:24:24 75.05 74.7 78.37 76.5 76.9 76.8 85.41 80.64 86.27 85.2 85.2 84.8
08/11/2018 12:24:25 74.44 74.77 78.37 76.5 76.9 76.8 85.47 80.09 86.27 85.2 85.2 84.8
08/11/2018 12:24:26 72.48 74.54 78.37 76.5 76.9 76.8 84.48 79.9 86.27 85.2 85.2 84.8
08/11/2018 12:24:27 73.88 73.9 78.37 76.4 76.9 76.8 86.44 80.21 86.27 85.2 85.2 84.8
08/11/2018 12:24:28 73.84 74.18 78.37 76.4 76.9 76.8 87.25 81.47 86.27 85.2 85.2 84.8
08/11/2018 12:24:29 73.25 73.76 78.37 76.4 76.9 76.8 84.32 80.82 86.27 85.2 85.2 84.8
08/11/2018 12:24:30 74.02 74.1 78.37 76.4 76.9 76.8 85.37 79.94 86.27 85.2 85.2 84.8
08/11/2018 12:24:31 72.56 73.98 78.37 76.4 76.9 76.8 84.88 79.73 86.27 85.2 85.2 84.8
08/11/2018 12:24:32 73.22 73.33 78.37 76.3 76.9 76.8 84.44 79.47 86.27 85.2 85.2 84.8
08/11/2018 12:24:33 70.77 73.34 78.37 76.3 76.9 76.8 84.75 79.53 86.27 85.2 85.2 84.8
08/11/2018 12:24:34 74.85 74.06 78.37 76.3 76.9 76.8 85.38 79.54 86.27 85.2 85.2 84.8
08/11/2018 12:24:35 74.81 74.53 78.37 76.3 76.9 76.8 84.65 79.7 86.27 85.2 85.2 84.8
08/11/2018 12:24:36 77.17 76.6 78.16 76.2 76.9 76.8 86.74 80.48 86.27 85.2 85.2 84.8
08/11/2018 12:24:37 78.67 78.69 78.69 76.2 76.9 76.8 88.02 81.94 86.27 85.2 85.2 84.8
08/11/2018 12:24:38 72.52 77.58 78.69 76.1 76.9 76.8 84.77 81.91 86.27 85.2 85.2 84.8
08/11/2018 12:24:39 78.17 77.61 78.69 76.1 76.9 76.8 84.66 80.63 86.27 85.2 85.2 84.8
08/11/2018 12:24:40 69.27 77.08 78.69 76.1 76.9 76.8 74.16 79.14 86.27 85.1 85.2 84.8
08/11/2018 12:24:41 64.18 73.68 78.69 76 76.9 76.8 76.4 75.4 86.27 85.1 85.2 84.8
08/11/2018 12:24:42 71.87 71.98 78.69 76 76.9 76.8 82.59 76.57 86.27 85.1 85.2 84.8
08/11/2018 12:24:43 65.49 70.97 78.69 76 76.9 76.8 79.56 75.48 86.27 85.1 85.2 84.8
08/11/2018 12:24:44 71.97 71.28 78.69 75.9 76.9 76.8 84.84 78.52 86.27 85.1 85.2 84.8
08/11/2018 12:24:45 75.63 75.22 78.69 75.9 76.9 76.8 79.24 77.62 86.27 85.1 85.2 84.8
08/11/2018 12:24:46 73.76 73.86 78.69 75.9 76.9 76.8 80.84 75.36 86.27 85.1 85.2 84.8
08/11/2018 12:24:47 72.2 73.75 78.69 75.9 76.9 76.8 78.88 75.34 86.27 85.1 85.2 84.8
08/11/2018 12:24:48 72.27 73.06 78.69 75.9 76.9 76.8 78.4 74.31 86.27 85.1 85.2 84.8
08/11/2018 12:24:49 72.77 73.3 78.69 75.9 76.9 76.8 78.12 73.91 86.27 85.1 85.2 84.8
08/11/2018 12:24:50 75.64 75.34 78.69 75.9 76.9 76.8 80.59 74.76 86.27 85.1 85.2 84.8
08/11/2018 12:24:51 73.36 75.47 78.69 75.8 76.9 76.8 80.23 75.12 84.66 85.1 85.2 84.8
08/11/2018 12:24:52 73.83 74.42 78.69 75.8 76.9 76.8 80.37 75.19 82.24 85.1 85.2 84.8
08/11/2018 12:24:53 73.55 73.82 78.69 75.8 76.9 76.8 78.53 74.73 81.94 85.1 85.1 84.8
08/11/2018 12:24:54 76.14 75.55 78.69 75.8 76.9 76.8 86.29 79.45 81.94 85.1 85.2 84.8
08/11/2018 12:24:55 77.38 77.02 78.69 75.8 76.9 76.8 86.03 80.31 81.94 85.1 85.2 84.8
08/11/2018 12:24:56 77.25 77.27 78.69 75.8 76.9 76.8 86.51 80.75 81.94 85.1 85.2 84.8
08/11/2018 12:24:57 78.55 78.37 78.69 75.8 76.9 76.8 86.46 80.98 81.94 85.1 85.2 84.8
08/11/2018 12:24:58 75.68 78.09 78.69 75.8 76.9 76.8 86.46 81.13 81.94 85.1 85.2 84.8
08/11/2018 12:24:59 76.49 77.75 78.69 75.8 76.9 76.8 86.11 80.99 81.94 85.1 85.2 84.8
08/11/2018 12:25:00 79.68 78.87 78.87 75.8 76.9 76.8 87.18 81.47 81.94 85.1 85.2 84.8
08/11/2018 12:25:01 77.39 78.73 78.87 75.9 76.9 76.8 86 81.5 81.94 85.2 85.2 84.8
08/11/2018 12:25:02 76.09 77.97 78.87 75.9 76.9 76.8 86.1 81.11 81.94 85.2 85.2 84.8
08/11/2018 12:25:03 80.29 79.6 79.6 75.9 76.9 76.8 87.32 81.33 81.94 85.2 85.2 84.8
08/11/2018 12:25:04 77.57 79.36 79.6 75.9 76.9 76.8 86.82 81.54 81.94 85.2 85.2 84.8
08/11/2018 12:25:05 78.51 78.67 79.6 75.9 76.9 76.8 86.51 81.3 81.94 85.2 85.2 84.8
08/11/2018 12:25:06 76.39 78.66 79.6 75.9 76.9 76.8 86.27 81.15 81.94 85.2 85.2 84.8
08/11/2018 12:25:07 79.16 78.69 79.6 75.9 76.9 76.8 86.62 81.06 81.91 85.2 85.2 84.8
08/11/2018 12:25:08 80.39 79.68 79.68 76 76.9 76.8 87.88 81.82 81.82 85.3 85.2 84.8
08/11/2018 12:25:09 76.69 79.62 79.68 76 76.9 76.8 86.23 81.71 81.82 85.3 85.2 84.8
08/11/2018 12:25:10 77.78 78 79.68 76 76.9 76.8 86.79 81.44 81.82 85.3 85.2 84.8
08/11/2018 12:25:11 77.46 78.01 79.68 76 76.9 76.8 86.22 81.23 81.82 85.3 85.2 84.8
08/11/2018 12:25:12 79.33 78.87 79.68 76 76.9 76.8 86.99 81.4 81.82 85.3 85.2 84.8
08/11/2018 12:25:13 79.14 79.18 79.68 76 76.9 76.8 86.56 81.26 81.82 85.3 85.2 84.8
08/11/2018 12:25:14 77.8 79.15 79.68 76 76.9 76.8 86.78 81.44 81.82 85.3 85.2 84.8
08/11/2018 12:25:15 79.16 78.99 79.68 76 77 76.8 87.21 81.69 81.82 85.3 85.2 84.8
08/11/2018 12:25:16 77.66 78.87 79.68 76 76.9 76.8 86.54 81.43 81.82 85.3 85.2 84.8
08/11/2018 12:25:17 77.73 78.19 79.68 76 77 76.8 86.09 81.24 81.82 85.3 85.2 84.8
08/11/2018 12:25:18 79.67 79.08 79.68 76 77 76.8 87.44 81.74 81.82 85.3 85.2 84.8
08/11/2018 12:25:19 78.96 79.33 79.68 76 77 76.8 86.72 81.73 81.82 85.3 85.2 84.8
08/11/2018 12:25:20 78.97 79.13 79.68 76 77 76.8 86.48 81.4 81.82 85.3 85.2 84.8
08/11/2018 12:25:21 76.35 79.12 79.68 76 77 76.8 85.63 81.52 81.82 85.3 85.3 84.8
08/11/2018 12:25:22 75.91 77.59 79.68 76 77 76.8 86.14 80.79 81.82 85.3 85.3 84.8
08/11/2018 12:25:23 77.75 77.61 79.68 76 77 76.8 86.46 81.06 81.82 85.3 85.3 84.8
08/11/2018 12:25:24 78.26 78.15 79.68 76 77 76.8 86.56 80.99 81.82 85.3 85.3 84.8
08/11/2018 12:25:25 78.35 78.33 79.68 76 77 76.8 91.31 85.02 85.02 85.4 85.3 84.8
08/11/2018 12:25:26 77.74 78.38 79.68 76 77 76.8 84.13 84.5 85.02 85.3 85.3 84.8
08/11/2018 12:25:27 78.29 78.53 79.68 76 77 76.8 86.52 81.7 85.02 85.3 85.3 84.8
08/11/2018 12:25:28 78.53 78.6 79.68 76 77 76.8 86.83 81.53 85.02 85.3 85.3 84.8
08/11/2018 12:25:29 77.59 78.58 79.68 76 77 76.8 85.45 81.12 85.02 85.3 85.3 84.8
08/11/2018 12:25:30 80.55 80.07 80.07 76.1 77 76.8 86.64 80.85 85.02 85.4 85.3 84.8
08/11/2018 12:25:31 79.28 80.61 80.61 76.1 77 76.8 86.26 81.19 85.02 85.4 85.3 84.8
08/11/2018 12:25:32 77.17 79.3 80.61 76.1 77 76.8 85.93 80.69 85.02 85.4 85.3 84.8
08/11/2018 12:25:33 77.42 78.37 80.61 76.1 77 76.8 85.85 80.6 85.02 85.4 85.3 84.8
08/11/2018 12:25:34 77.1 77.74 80.61 76.1 77 76.7 85.65 80.45 85.02 85.4 85.3 84.8
08/11/2018 12:25:35 78.96 78.82 80.61 76.1 77 76.7 87.35 81.38 85.02 85.4 85.3 84.8
08/11/2018 12:25:36 79.8 79.33 80.61 76.1 77 76.8 87.67 81.96 85.02 85.4 85.3 84.8
08/11/2018 12:25:37 81.57 81.05 81.05 76.1 77 76.8 87.92 82.2 85.02 85.4 85.3 84.8
08/11/2018 12:25:38 82.11 81.83 81.83 76.2 77 76.8 88.32 82.81 85.02 85.4 85.3 84.8
08/11/2018 12:25:39 85.27 84.73 84.73 76.2 77 76.8 89.36 83.45 85.02 85.4 85.3 84.8
08/11/2018 12:25:40 82.43 84.53 84.73 76.2 77 76.8 88.24 83.43 85.02 85.4 85.3 84.8
08/11/2018 12:25:41 84.01 84 84.73 76.3 77.1 76.8 88.87 83.36 85.02 85.4 85.3 84.8
08/11/2018 12:25:42 85.02 84.96 84.96 76.4 77.1 76.8 89.04 83.76 85.02 85.4 85.3 84.8
08/11/2018 12:25:43 80.42 84.52 84.96 76.4 77.1 76.8 86.17 82.91 85.02 85.4 85.3 84.8
08/11/2018 12:25:44 79.62 82.27 84.96 76.4 77.1 76.8 87.35 81.85 85.02 85.4 85.3 84.8
08/11/2018 12:25:45 79.13 80.88 84.96 76.4 77.1 76.8 86.63 81.83 85.02 85.4 85.3 84.8
08/11/2018 12:25:46 76.6 79.85 84.96 76.4 77.1 76.8 86.39 81.25 85.02 85.4 85.3 84.8
08/11/2018 12:25:47 78.66 78.9 84.96 76.4 77.1 76.8 86.5 81.14 85.02 85.4 85.3 84.8
08/11/2018 12:25:48 78.02 78.99 84.96 76.5 77.1 76.8 86.63 81.13 85.02 85.4 85.3 84.8
08/11/2018 12:25:49 77.08 78.42 84.96 76.5 77.1 76.8 86.35 81.15 85.02 85.5 85.3 84.8
08/11/2018 12:25:50 76.95 77.69 84.96 76.5 77.1 76.8 86.03 80.85 85.02 85.5 85.3 84.8
08/11/2018 12:25:51 79.28 78.88 84.96 76.5 77.1 76.8 86.97 81.22 85.02 85.5 85.3 84.8
08/11/2018 12:25:52 80.75 80.25 84.96 76.5 77.1 76.8 88.07 82.24 85.02 85.5 85.3 84.8
08/11/2018 12:25:53 79.92 80.15 84.96 76.5 77.1 76.8 87.65 82.16 85.02 85.5 85.4 84.8
08/11/2018 12:25:54 78.83 80.16 84.96 76.5 77.1 76.8 88.11 82.54 85.02 85.6 85.4 84.8
08/11/2018 12:25:55 78.63 79.34 84.96 76.6 77.1 76.8 87.29 82.42 84.5 85.6 85.4 84.8
08/11/2018 12:25:56 79.55 79.4 84.96 76.6 77.1 76.8 88.31 82.62 83.76 85.6 85.4 84.8
08/11/2018 12:25:57 79.78 80.08 84.96 76.6 77.1 76.8 87.81 82.58 83.76 85.6 85.4 84.8
08/11/2018 12:25:58 79.24 80.02 84.96 76.6 77.2 76.8 88.31 82.75 83.76 85.6 85.4 84.8
08/11/2018 12:25:59 80.34 80.04 84.96 76.6 77.2 76.8 85.91 82.5 83.76 85.6 85.4 84.8
08/11/2018 12:26:00 77.08 79.8 84.96 76.7 77.2 76.8 86.48 81.76 83.76 85.7 85.4 84.8
08/11/2018 12:26:01 78.22 78.72 84.96 76.7 77.2 76.8 86.78 81.34 83.76 85.7 85.4 84.8
08/11/2018 12:26:02 77.51 78.11 84.96 76.7 77.2 76.8 87.03 81.72 83.76 85.7 85.4 84.8
08/11/2018 12:26:03 78.26 78.66 84.96 76.7 77.2 76.8 86.94 81.54 83.76 85.7 85.4 84.8
08/11/2018 12:26:04 78.05 78.35 84.96 76.7 77.2 76.8 86.83 81.47 83.76 85.7 85.4 84.8
08/11/2018 12:26:05 77.16 78.24 84.96 76.7 77.2 76.8 87.03 81.37 83.76 85.7 85.4 84.8
08/11/2018 12:26:06 80.47 79.84 84.96 76.8 77.2 76.8 87.76 81.94 83.76 85.7 85.4 84.8
08/11/2018 12:26:07 78.02 79.92 84.96 76.8 77.2 76.8 86.61 82.06 83.76 85.7 85.4 84.8
08/11/2018 12:26:08 80.97 80.49 84.96 76.8 77.2 76.8 90.82 84.83 84.83 85.8 85.4 84.8
08/11/2018 12:26:09 80.21 80.6 84.96 76.8 77.2 76.8 89.68 85.49 85.49 85.8 85.4 84.8
08/11/2018 12:26:10 80.43 81.61 84.96 76.8 77.2 76.8 88.03 84.09 85.49 85.8 85.4 84.8
08/11/2018 12:26:11 76.6 80.05 84.96 76.8 77.2 76.8 86.37 82.93 85.49 85.8 85.4 84.8
08/11/2018 12:26:12 78.77 78.62 84.52 76.8 77.2 76.8 87.08 81.86 85.49 85.8 85.4 84.8
08/11/2018 12:26:13 79.64 79.49 82.27 76.9 77.2 76.8 87.2 81.83 85.49 85.8 85.5 84.8
08/11/2018 12:26:14 79.75 79.92 81.61 76.9 77.2 76.8 88.18 82.35 85.49 85.8 85.5 84.8
08/11/2018 12:26:15 79.75 80.01 81.61 76.9 77.2 76.8 87.31 82.2 85.49 85.8 85.5 84.8
08/11/2018 12:26:16 81.15 81.4 81.61 76.9 77.2 76.8 87.66 82.42 85.49 85.8 85.5 84.8
08/11/2018 12:26:17 79.98 80.48 81.61 76.9 77.2 76.8 87.04 81.97 85.49 85.8 85.5 84.8
08/11/2018 12:26:18 79 80.12 81.61 76.9 77.3 76.8 87.55 81.97 85.49 85.8 85.5 84.8
08/11/2018 12:26:19 80.03 79.97 81.61 76.9 77.3 76.8 87.28 82.06 85.49 85.8 85.5 84.8
08/11/2018 12:26:20 79.42 80.04 81.61 76.9 77.3 76.8 87.05 82.11 85.49 85.8 85.5 84.8
08/11/2018 12:26:21 79.03 79.85 81.61 77 77.3 76.8 86.83 81.93 85.49 85.8 85.5 84.8
08/11/2018 12:26:22 78.96 79.33 81.61 77 77.3 76.8 87.27 81.72 85.49 85.8 85.5 84.8
08/11/2018 12:26:23 77.64 78.99 81.61 77 77.3 76.8 86.54 81.86 85.49 85.9 85.5 84.8
08/11/2018 12:26:24 77.55 78.1 81.61 77 77.3 76.8 87.02 81.45 85.49 85.9 85.5 84.8
08/11/2018 12:26:25 78.61 78.49 81.61 77 77.3 76.8 86.8 81.42 85.49 85.8 85.5 84.8
08/11/2018 12:26:26 79.7 79.36 81.61 77 77.3 76.8 87.46 81.68 85.49 85.8 85.5 84.8
08/11/2018 12:26:27 77.25 79.31 81.61 77 77.3 76.8 86.46 81.84 85.49 85.8 85.5 84.8
08/11/2018 12:26:28 78.28 78.23 81.61 77 77.3 76.8 86.8 81.37 85.49 85.8 85.5 84.8
08/11/2018 12:26:29 79.6 79.3 81.61 77 77.3 76.8 87.21 81.5 85.49 85.9 85.5 84.8
08/11/2018 12:26:30 78.83 79.38 81.61 77 77.3 76.8 87.19 81.77 85.49 85.9 85.5 84.9
08/11/2018 12:26:31 79.32 79.32 81.61 77 77.3 76.8 85.9 81.68 85.49 85.9 85.6 84.9
08/11/2018 12:26:32 80.26 80.22 81.61 77 77.3 76.8 86.19 80.79 85.49 85.9 85.6 84.9
08/11/2018 12:26:33 80.65 81.19 81.61 77.1 77.3 76.8 87.64 81.72 85.49 85.9 85.6 84.9
08/11/2018 12:26:34 77.83 80.02 81.61 77.1 77.3 76.8 86.4 81.57 85.49 85.9 85.6 84.9
08/11/2018 12:26:35 76.48 78.72 81.61 77.1 77.3 76.8 85.93 81.03 85.49 85.9 85.6 84.9
08/11/2018 12:26:36 75.36 77.81 81.61 77.1 77.3 76.8 85.97 80.81 85.49 85.9 85.6 84.9
08/11/2018 12:26:37 79.05 78.62 81.61 77.1 77.3 76.8 86.7 81.13 85.49 85.9 85.6 84.9
08/11/2018 12:26:38 78.74 79.06 81.61 77.1 77.3 76.8 86.55 81.26 85.49 85.9 85.6 84.9
08/11/2018 12:26:39 77.7 79.3 81.61 77.1 77.3 76.8 86.42 81.31 84.09 85.9 85.6 84.9
08/11/2018 12:26:40 78.57 78.63 81.4 77.1 77.4 76.8 86.23 81.14 82.93 85.9 85.6 84.9
08/11/2018 12:26:41 79.41 79.19 81.4 77.2 77.4 76.8 87.24 81.31 82.42 85.9 85.6 84.9
08/11/2018 12:26:42 80.91 80.94 81.4 77.2 77.4 76.8 87.42 82.19 82.42 85.9 85.6 84.9
08/11/2018 12:26:43 80.8 80.79 81.4 77.2 77.4 76.8 87.33 81.84 82.42 85.9 85.6 84.9
08/11/2018 12:26:44 83.34 82.73 82.73 77.2 77.4 76.8 88.05 82.32 82.42 85.9 85.6 84.9
08/11/2018 12:26:45 78.49 82.54 82.73 77.3 77.4 76.8 86.84 82.23 82.42 85.9 85.6 84.9
08/11/2018 12:26:46 78.08 80.42 82.73 77.3 77.4 76.8 86.56 81.61 82.32 85.9 85.6 84.9
08/11/2018 12:26:47 79.14 79.54 82.73 77.3 77.4 76.8 86.77 81.51 82.32 86 85.6 84.9
08/11/2018 12:26:48 78.01 79.1 82.73 77.3 77.4 76.8 86.22 81.32 82.32 86 85.6 84.9
08/11/2018 12:26:49 82.74 81.68 82.73 77.3 77.4 76.8 88.83 82.41 82.41 86 85.6 84.9
08/11/2018 12:26:50 83.68 83.54 83.54 77.4 77.4 76.8 88.46 83.05 83.05 86 85.6 84.9
08/11/2018 12:26:51 78.64 83.09 83.54 77.4 77.4 76.8 86.29 82.57 83.05 86 85.6 84.9
08/11/2018 12:26:52 80.32 80.99 83.54 77.4 77.4 76.8 86.78 81.57 83.05 86 85.7 84.9
08/11/2018 12:26:53 82.13 82.09 83.54 77.4 77.5 76.8 88.42 82.29 83.05 86 85.7 84.9
08/11/2018 12:26:54 80.55 81.59 83.54 77.4 77.5 76.8 87.69 82.44 83.05 86 85.7 84.9
08/11/2018 12:26:55 78.47 80.89 83.54 77.5 77.5 76.8 87.18 82.27 83.05 86 85.7 84.9
08/11/2018 12:26:56 80.52 80.31 83.54 77.5 77.5 76.8 86.92 81.85 83.05 86 85.7 84.9
08/11/2018 12:26:57 78.93 80.15 83.54 77.5 77.5 76.8 87.71 82.04 83.05 86 85.7 84.9
08/11/2018 12:26:58 78.93 80.36 83.54 77.5 77.5 76.8 86.35 82 83.05 86 85.7 84.9
08/11/2018 12:26:59 78.36 79.39 83.54 77.5 77.5 76.8 86.76 81.42 83.05 86.1 85.7 84.9
08/11/2018 12:27:00 76.91 78.65 83.54 77.5 77.5 76.8 86.11 81.44 83.05 86.1 85.7 84.9
08/11/2018 12:27:01 78.6 78.45 83.54 77.5 77.5 76.8 87.31 81.36 83.05 86.1 85.7 84.9
08/11/2018 12:27:02 76.72 78.19 83.54 77.5 77.5 76.8 85.93 81.63 83.05 86.1 85.7 84.9
08/11/2018 12:27:03 78.69 78.57 83.54 77.5 77.5 76.8 87.65 81.74 83.05 86.1 85.7 84.9
08/11/2018 12:27:04 79.95 79.53 83.54 77.6 77.5 76.8 86.48 82.01 83.05 86.1 85.7 84.9
08/11/2018 12:27:05 78.87 79.54 83.54 77.6 77.5 76.8 85.74 80.73 83.05 86.1 85.7 84.9
08/11/2018 12:27:06 80.4 80.35 83.54 77.6 77.5 76.8 87.61 81.61 83.05 86.1 85.7 84.9
08/11/2018 12:27:07 78.45 79.8 83.54 77.6 77.5 76.8 86.61 81.67 83.05 86.1 85.7 84.9
08/11/2018 12:27:08 76.82 79.05 83.54 77.6 77.5 76.8 88.09 82.49 83.05 86.1 85.7 84.9
08/11/2018 12:27:09 77.47 77.93 83.54 77.6 77.5 76.8 85.98 81.74 83.05 86.1 85.7 84.9
08/11/2018 12:27:10 79.92 79.59 83.54 77.6 77.5 76.8 86.98 81.5 83.05 86.1 85.7 84.9
08/11/2018 12:27:11 77.24 79.37 83.54 77.6 77.5 76.8 86.57 81.38 83.05 86.1 85.7 84.9
08/11/2018 12:27:12 79.48 79.33 83.54 77.6 77.5 76.8 87.55 81.81 83.05 86.1 85.7 84.9
08/11/2018 12:27:13 77.74 79.3 83.54 77.6 77.5 76.8 87.44 82.01 83.05 86.1 85.7 84.9
08/11/2018 12:27:14 78.77 79.01 83.54 77.7 77.5 76.8 87.35 82.21 83.05 86.2 85.7 84.9
08/11/2018 12:27:15 77.59 78.69 83.54 77.7 77.5 76.8 86.54 81.79 83.05 86.2 85.7 84.9
08/11/2018 12:27:16 76.8 78.17 83.54 77.7 77.5 76.8 87.12 81.57 83.05 86.2 85.7 84.9
08/11/2018 12:27:17 76.12 77.3 83.54 77.7 77.5 76.8 87.01 81.7 83.05 86.2 85.7 84.9
08/11/2018 12:27:18 77.81 77.5 83.54 77.7 77.5 76.8 87.76 82.17 83.05 86.2 85.7 84.9
08/11/2018 12:27:19 77.15 77.82 83.54 77.7 77.5 76.8 86.52 82 83.05 86.1 85.7 84.9
08/11/2018 12:27:20 78.83 78.36 83.09 77.7 77.5 76.8 87.04 81.84 82.57 86.1 85.7 84.9
08/11/2018 12:27:21 79.68 79.77 82.09 77.7 77.5 76.8 83.81 81.27 82.49 86.1 85.7 84.9
08/11/2018 12:27:22 78.23 79.03 82.09 77.7 77.5 76.8 86.34 80.69 82.49 86.1 85.7 84.9
08/11/2018 12:27:23 82 81.05 81.59 77.7 77.5 76.8 87.79 81.53 82.49 86.2 85.7 84.9
08/11/2018 12:27:24 77.21 81.03 81.05 77.7 77.5 76.9 86.67 81.83 82.49 86.2 85.7 84.9
08/11/2018 12:27:25 82.89 81.84 81.84 77.7 77.6 76.9 88.22 82.12 82.49 86.2 85.7 84.9
08/11/2018 12:27:26 78.54 81.6 81.84 77.8 77.6 76.9 87.2 82.25 82.49 86.2 85.7 84.9
08/11/2018 12:27:27 79.45 80.1 81.84 77.8 77.6 76.9 87.3 81.78 82.49 86.2 85.8 84.9
08/11/2018 12:27:28 80.47 80.49 81.84 77.8 77.6 76.9 88.24 82.52 82.52 86.2 85.8 84.9
08/11/2018 12:27:29 79.89 80.19 81.84 77.8 77.6 76.9 86.81 82.08 82.52 86.2 85.8 84.9
08/11/2018 12:27:30 78.46 80.17 81.84 77.8 77.6 76.9 86.81 82.04 82.52 86.2 85.8 84.9
08/11/2018 12:27:31 78.11 79.31 81.84 77.8 77.6 76.9 86.65 81.41 82.52 86.2 85.8 84.9
08/11/2018 12:27:32 78.24 78.58 81.84 77.8 77.6 76.9 87.53 81.78 82.52 86.2 85.8 84.9
08/11/2018 12:27:33 78.69 79.07 81.84 77.8 77.6 76.9 86.65 81.75 82.52 86.2 85.8 84.9
08/11/2018 12:27:34 79.35 79.12 81.84 77.8 77.6 76.9 87.17 81.7 82.52 86.2 85.8 84.9
08/11/2018 12:27:35 79.31 79.5 81.84 77.9 77.6 76.9 86.96 81.62 82.52 86.2 85.8 84.9
08/11/2018 12:27:36 78.4 79.48 81.84 77.9 77.6 76.9 87.8 82.01 82.52 86.3 85.8 84.9
08/11/2018 12:27:37 77.11 78.61 81.84 77.9 77.6 76.9 86.41 81.93 82.52 86.3 85.8 84.9
08/11/2018 12:27:38 78.07 78.48 81.84 77.9 77.6 76.9 87 81.6 82.52 86.3 85.8 84.9
08/11/2018 12:27:39 77.6 77.98 81.84 77.9 77.6 76.9 86.2 81.46 82.52 86.3 85.8 84.9
08/11/2018 12:27:40 77.18 77.91 81.84 77.9 77.6 76.9 86.69 81.34 82.52 86.3 85.8 84.9
08/11/2018 12:27:41 77.14 77.34 81.84 77.9 77.6 76.9 86.03 81.41 82.52 86.3 85.8 84.9
08/11/2018 12:27:42 77.49 77.57 81.84 77.9 77.6 76.9 87.1 81.41 82.52 86.3 85.8 84.9
08/11/2018 12:27:43 79.27 79.42 81.84 77.9 77.6 76.9 87.1 81.79 82.52 86.3 85.8 84.9
08/11/2018 12:27:44 78.97 79.07 81.84 77.9 77.6 76.9 87.22 81.69 82.52 86.3 85.8 84.9
08/11/2018 12:27:45 78.74 78.88 81.84 77.9 77.6 76.9 87.04 81.75 82.52 86.3 85.8 84.9
08/11/2018 12:27:46 78.23 78.78 81.84 77.9 77.6 76.9 87.08 81.76 82.52 86.3 85.8 84.9
08/11/2018 12:27:47 77.18 78.65 81.84 77.9 77.6 76.9 86.35 81.55 82.52 86.3 85.8 84.9
08/11/2018 12:27:48 77.66 77.72 81.84 78 77.6 76.9 87.09 81.4 82.52 86.3 85.8 84.9
08/11/2018 12:27:49 77.34 77.77 81.84 78 77.6 76.9 86.68 81.61 82.52 86.3 85.8 84.9
08/11/2018 12:27:50 77.12 77.57 81.84 78 77.6 76.9 86.29 81.02 82.52 86.3 85.8 84.9
08/11/2018 12:27:51 79.13 78.64 81.84 78 77.6 76.9 86.59 81.2 82.52 86.3 85.8 84.9
08/11/2018 12:27:52 79.25 79.13 81.84 78 77.6 76.9 87.06 81.53 82.52 86.3 85.8 84.9
08/11/2018 12:27:53 79.79 80.1 81.84 78 77.6 76.9 85.64 81.4 82.52 86.3 85.8 84.9
08/11/2018 12:27:54 78.28 79.59 81.84 78 77.6 76.9 85.51 80.38 82.52 86.3 85.8 84.9
08/11/2018 12:27:55 77.32 78.78 81.6 78 77.7 76.9 86.52 80.89 82.52 86.3 85.8 84.9
08/11/2018 12:27:56 74.34 77.97 80.49 78 77.7 76.9 85.92 80.72 82.52 86.3 85.9 84.9
08/11/2018 12:27:57 76.04 76.26 80.49 78 77.7 76.9 86.4 80.93 82.52 86.3 85.9 84.9
08/11/2018 12:27:58 76.41 76.76 80.19 78 77.7 76.9 86.43 81 82.08 86.3 85.9 84.9
08/11/2018 12:27:59 75.59 76.36 80.17 78 77.7 76.9 85.95 81.02 82.04 86.3 85.9 84.9
08/11/2018 12:28:00 74.55 75.89 80.1 78 77.7 76.9 85.64 80.72 82.01 86.3 85.9 84.9
08/11/2018 12:28:01 76.26 76.21 80.1 78 77.7 76.9 86.17 81.01 82.01 86.3 85.9 84.9
08/11/2018 12:28:02 74.42 76.04 80.1 78 77.7 76.9 86.32 80.93 82.01 86.3 85.9 84.9
08/11/2018 12:28:03 77.41 76.71 80.1 78 77.7 76.9 87.59 81.88 82.01 86.3 85.9 84.9
08/11/2018 12:28:04 76.51 76.9 80.1 78 77.7 76.9 85.85 81.5 82.01 86.3 85.9 84.9
08/11/2018 12:28:05 78.29 78.36 80.1 78 77.7 76.9 87.04 81.43 82.01 86.3 85.9 84.9
08/11/2018 12:28:06 73.65 77.31 80.1 78 77.7 76.9 85.68 81.14 81.93 86.3 85.9 84.9
08/11/2018 12:28:07 75.82 75.87 80.1 78 77.7 76.9 87.14 81.38 81.88 86.3 85.9 84.9
08/11/2018 12:28:08 75.28 76.23 80.1 78 77.7 76.9 85.97 81.15 81.88 86.3 85.9 84.9
08/11/2018 12:28:09 74.31 75.4 80.1 78 77.7 76.9 86.62 81.14 81.88 86.3 85.9 84.9
08/11/2018 12:28:10 75.19 75.38 80.1 78 77.7 76.9 79.62 80.83 81.88 86.3 85.9 84.9
08/11/2018 12:28:11 76.87 76.63 80.1 78 77.7 76.9 86.85 80.41 81.88 86.3 85.9 84.9
08/11/2018 12:28:12 74.27 76.62 80.1 78 77.7 76.9 86.49 80.78 81.88 86.3 85.9 84.9
08/11/2018 12:28:13 77.79 77.42 80.1 78 77.7 76.9 86.88 81.33 81.88 86.3 85.9 84.9
08/11/2018 12:28:14 75.95 77.55 80.1 78 77.7 76.9 85.49 81.18 81.88 86.3 85.9 84.9
08/11/2018 12:28:15 76.21 76.22 80.1 78 77.7 76.9 86.38 80.83 81.88 86.3 85.9 84.9
08/11/2018 12:28:16 76.53 77.01 80.1 78 77.7 76.9 86.84 81.43 81.88 86.4 85.9 84.9
08/11/2018 12:28:17 76.49 76.76 80.1 78 77.7 76.9 86.43 81.05 81.88 86.4 86 84.9
08/11/2018 12:28:18 75.59 76.81 80.1 78 77.7 76.9 87.24 81.62 81.88 86.4 86 84.9
08/11/2018 12:28:19 75.52 75.76 80.1 78 77.7 76.9 86.67 81.55 81.88 86.4 86 84.9
08/11/2018 12:28:20 76.09 76.24 80.1 78 77.7 76.9 85.42 81.26 81.88 86.4 86 84.9
08/11/2018 12:28:21 74.78 75.89 80.1 78 77.7 76.9 84.72 80.67 81.88 86.4 86 84.9
08/11/2018 12:28:22 77.01 76.89 80.1 78 77.7 76.9 91.1 84.6 84.6 86.4 86 84.9
08/11/2018 12:28:23 77.28 77.06 79.59 78 77.7 76.9 85.64 83.62 84.6 86.4 86 84.9
08/11/2018 12:28:24 77.96 77.89 78.78 78 77.7 76.9 86.01 81.73 84.6 86.4 86 84.9
08/11/2018 12:28:25 80.81 80.2 80.2 78 77.7 76.9 86.78 81.17 84.6 86.4 86 84.9
08/11/2018 12:28:26 80.85 81.34 81.34 78.1 77.8 76.9 86.82 81.45 84.6 86.4 86 84.9
08/11/2018 12:28:27 82.98 82.8 82.8 78.1 77.8 76.9 87.88 82 84.6 86.5 86 84.9
08/11/2018 12:28:28 81.81 83.64 83.64 78.1 77.8 76.9 87.67 82.55 84.6 86.5 86 84.9
08/11/2018 12:28:29 78.87 81.9 83.64 78.2 77.8 76.9 86.36 81.96 84.6 86.5 86 84.9
08/11/2018 12:28:30 79.62 80.29 83.64 78.2 77.8 76.9 86.73 81.38 84.6 86.5 86 84.9
08/11/2018 12:28:31 79.96 80.35 83.64 78.2 77.8 76.9 86.62 81.15 84.6 86.5 86 84.9
08/11/2018 12:28:32 79.11 80.12 83.64 78.2 77.8 76.9 87.25 81.61 84.6 86.5 86 84.9
08/11/2018 12:28:33 78.33 79.39 83.64 78.2 77.8 76.9 86.4 81.4 84.6 86.5 86 84.9
08/11/2018 12:28:34 81.35 80.81 83.64 78.2 77.8 76.9 87.43 81.68 84.6 86.5 86 84.9
08/11/2018 12:28:35 77.18 80.31 83.64 78.2 77.8 76.9 86.04 81.49 84.6 86.6 86 84.9
08/11/2018 12:28:36 81.45 81.03 83.64 78.3 77.8 76.9 87.99 81.94 84.6 86.6 86.1 84.9
08/11/2018 12:28:37 81.35 82.4 83.64 78.3 77.8 76.9 87.04 82.23 84.6 86.6 86.1 84.9
08/11/2018 12:28:38 78 80.23 83.64 78.3 77.8 76.9 86.37 81.41 84.6 86.6 86.1 84.9
08/11/2018 12:28:39 78.52 79.16 83.64 78.3 77.8 76.9 86.07 81.1 84.6 86.6 86.1 84.9
08/11/2018 12:28:40 81.12 80.88 83.64 78.3 77.9 76.9 87.62 81.85 84.6 86.6 86.1 84.9
08/11/2018 12:28:41 76.49 80.04 83.64 78.3 77.9 76.9 85.99 81.69 84.6 86.6 86.1 84.9
08/11/2018 12:28:42 83.99 83.05 83.64 78.4 77.9 76.9 88.64 82.33 84.6 86.6 86.1 84.9
08/11/2018 12:28:43 82.96 83.43 83.64 78.4 77.9 76.9 87.88 82.61 84.6 86.6 86.1 84.9
08/11/2018 12:28:44 79.33 83.58 83.64 78.4 77.9 76.9 86.51 82.63 84.6 86.6 86.1 84.9
08/11/2018 12:28:45 79.81 82.05 83.64 78.4 77.9 76.9 87.27 82.16 84.6 86.6 86.1 84.9
08/11/2018 12:28:46 76.83 79.88 83.64 78.4 77.9 76.9 86.53 81.34 84.6 86.6 86.1 84.9
08/11/2018 12:28:47 74.07 78.48 83.64 78.4 77.9 76.9 85.76 81.21 84.6 86.7 86.1 84.9
08/11/2018 12:28:48 76.35 76.57 83.64 78.4 77.9 76.9 85.96 80.76 84.6 86.7 86.1 84.9
08/11/2018 12:28:49 76.87 77.43 83.64 78.4 77.9 76.9 86.41 80.82 84.6 86.6 86.1 84.9
08/11/2018 12:28:50 74.8 76.38 83.64 78.4 77.9 76.9 85.98 80.75 84.6 86.7 86.1 84.9
08/11/2018 12:28:51 75.8 76.42 83.64 78.4 77.9 76.9 86.07 80.77 84.6 86.7 86.1 84.9
08/11/2018 12:28:52 75.81 75.87 83.64 78.4 77.9 76.9 85.9 80.6 83.62 86.7 86.1 84.9
08/11/2018 12:28:53 76.58 76.85 83.64 78.4 77.9 76.9 86.15 80.72 82.63 86.7 86.1 84.9
08/11/2018 12:28:54 73.97 75.96 83.64 78.4 77.9 76.9 86.05 80.66 82.63 86.7 86.1 84.9
08/11/2018 12:28:55 75.45 75.51 83.64 78.4 77.9 76.9 85.89 80.72 82.63 86.7 86.1 84.9
08/11/2018 12:28:56 76.96 76.61 83.64 78.4 77.9 76.9 86 80.56 82.63 86.7 86.1 84.9
08/11/2018 12:28:57 78.9 78.03 83.64 78.4 77.9 76.9 90.78 84.84 84.84 86.7 86.1 84.9
08/11/2018 12:28:58 75.14 78.04 83.58 78.4 77.9 76.9 88.54 85.07 85.07 86.7 86.1 84.9
08/11/2018 12:28:59 75.27 76.74 83.58 78.4 77.9 76.9 82.81 83.54 85.07 86.7 86.1 84.9
08/11/2018 12:29:00 76.89 76.71 83.58 78.4 77.9 76.9 85.46 80.49 85.07 86.7 86.1 84.9
08/11/2018 12:29:01 77.12 77.57 83.58 78.5 77.9 76.9 85.82 80.86 85.07 86.7 86.1 84.9
08/11/2018 12:29:02 75.64 76.68 83.58 78.5 77.9 76.9 87.07 81.2 85.07 86.6 86.1 84.9
08/11/2018 12:29:03 74.09 76.12 83.58 78.4 77.9 76.9 86.09 81.45 85.07 86.6 86.1 84.9
08/11/2018 12:29:04 76.4 75.94 83.58 78.5 77.9 76.9 86.81 81.3 85.07 86.7 86.1 84.9
08/11/2018 12:29:05 75.97 76.27 83.58 78.4 77.9 76.9 86.46 81.19 85.07 86.7 86.1 84.9
08/11/2018 12:29:06 75.72 76.3 83.58 78.4 77.9 76.9 86.89 81.26 85.07 86.7 86.1 84.9
08/11/2018 12:29:07 74.53 75.8 83.58 78.4 77.9 76.8 86.38 81.5 85.07 86.7 86.1 84.9
08/11/2018 12:29:08 73.76 74.84 83.58 78.4 77.9 76.8 86.3 81.1 85.07 86.6 86.1 84.9
08/11/2018 12:29:09 76.19 75.84 83.58 78.4 77.9 76.8 86.09 80.83 85.07 86.6 86.1 84.9
08/11/2018 12:29:10 76.65 76.67 83.58 78.4 77.9 76.8 86.96 81.32 85.07 86.6 86.1 84.9
08/11/2018 12:29:11 75.48 76.44 83.58 78.4 77.9 76.8 86.74 81.47 85.07 86.7 86.1 84.9
08/11/2018 12:29:12 75.3 75.68 83.58 78.4 77.9 76.8 86.87 81.46 85.07 86.7 86.1 84.9
08/11/2018 12:29:13 77.9 77.49 83.58 78.4 77.9 76.8 87.2 81.74 85.07 86.7 86.1 84.9
08/11/2018 12:29:14 74.83 76.86 82.05 78.4 77.9 76.8 86.94 81.65 85.07 86.7 86.1 84.9
08/11/2018 12:29:15 78.07 77.74 79.88 78.4 77.9 76.8 92.99 86.43 86.43 86.8 86.1 84.9
08/11/2018 12:29:16 75.93 77.4 78.48 78.4 77.9 76.8 86.59 86.04 86.43 86.8 86.1 84.9
08/11/2018 12:29:17 73.96 76.55 78.04 78.4 77.9 76.8 86.12 83.7 86.43 86.8 86.1 84.9
08/11/2018 12:29:18 75.65 75.76 78.04 78.4 77.9 76.8 86.36 82.1 86.43 86.8 86.1 84.9
08/11/2018 12:29:19 75.65 75.88 78.04 78.4 77.9 76.8 86.95 81.78 86.43 86.8 86.1 84.9
08/11/2018 12:29:20 81.88 81.36 81.36 78.5 77.9 76.8 87.55 82.06 86.43 86.8 86.1 84.9
08/11/2018 12:29:21 81.47 82.19 82.19 78.5 77.9 76.8 87.8 82.75 86.43 86.8 86.1 84.9
08/11/2018 12:29:22 76.5 81.05 82.19 78.5 77.9 76.8 86.26 82.23 86.43 86.8 86.1 84.9
08/11/2018 12:29:23 78.16 79.48 82.19 78.5 77.9 76.8 87.14 81.85 86.43 86.8 86.1 84.9
08/11/2018 12:29:24 74.08 78.08 82.19 78.5 77.9 76.8 86.04 81.45 86.43 86.8 86.1 84.9
08/11/2018 12:29:25 77.23 77.15 82.19 78.5 77.9 76.8 86.67 81.17 86.43 86.8 86.1 84.9
08/11/2018 12:29:26 77.8 77.84 82.19 78.5 77.9 76.8 86.47 81.23 86.43 86.8 86.1 84.9
08/11/2018 12:29:27 77.51 77.73 82.19 78.5 77.9 76.8 87.24 81.58 86.43 86.8 86.1 84.9
08/11/2018 12:29:28 80.42 79.81 82.19 78.5 77.9 76.8 86.96 81.39 86.43 86.8 86.1 84.9
08/11/2018 12:29:29 77.41 79.77 82.19 78.5 77.9 76.8 86.6 81.66 86.43 86.8 86.1 84.9
08/11/2018 12:29:30 79.73 80.08 82.19 78.6 77.9 76.8 86.86 81.45 86.43 86.8 86.1 84.9
08/11/2018 12:29:31 81.44 80.83 82.19 78.6 77.9 76.8 87.97 82.05 86.43 86.8 86.1 84.9
08/11/2018 12:29:32 79.46 80.75 82.19 78.6 78 76.8 86.47 81.79 86.43 86.8 86.1 84.9
08/11/2018 12:29:33 78.31 80.16 82.19 78.6 78 76.8 86.9 81.5 86.43 86.8 86.1 84.9
08/11/2018 12:29:34 77.61 79.35 82.19 78.6 78 76.8 86.45 81.4 86.43 86.8 86.1 84.9
08/11/2018 12:29:35 78.84 78.99 82.19 78.6 78 76.8 87.9 82 86.43 86.8 86.1 84.9
08/11/2018 12:29:36 75.57 78.66 82.19 78.6 78 76.8 86.01 81.9 86.43 86.8 86.1 84.9
08/11/2018 12:29:37 74.54 76.94 82.19 78.6 78 76.8 86.28 81.31 86.43 86.8 86.1 84.9
08/11/2018 12:29:38 75.6 75.67 82.19 78.6 78 76.8 86.11 80.85 86.43 86.8 86.1 84.9
08/11/2018 12:29:39 77.5 77.12 82.19 78.6 78 76.8 87.39 81.58 86.43 86.8 86.2 84.9
08/11/2018 12:29:40 74.82 77.12 82.19 78.6 78 76.8 85.25 81.69 86.43 86.8 86.2 84.9
08/11/2018 12:29:41 74.21 75.88 82.19 78.6 78 76.8 85.49 80.83 86.43 86.9 86.2 84.9
08/11/2018 12:29:42 78.52 78.08 82.19 78.6 78 76.8 85.84 80.6 86.43 86.9 86.2 84.9
08/11/2018 12:29:43 75.6 76.9 82.19 78.6 78 76.8 86.58 80.83 86.43 86.9 86.2 84.9
08/11/2018 12:29:44 73.76 76.18 82.19 78.6 78 76.8 85.38 81.02 86.43 86.9 86.2 84.9
08/11/2018 12:29:45 73.87 74.85 82.19 78.6 78 76.8 85.05 80.03 86.04 86.9 86.2 84.9
08/11/2018 12:29:46 71.52 74.05 82.19 78.6 78 76.8 83.46 79.45 83.7 86.9 86.2 84.9
08/11/2018 12:29:47 73.12 73.07 82.19 78.6 78 76.8 84.14 78.78 82.75 86.9 86.2 84.9
08/11/2018 12:29:48 70.96 73.19 82.19 78.6 78 76.8 82.39 78.64 82.75 86.9 86.2 84.9
08/11/2018 12:29:49 72.48 72.69 82.19 78.6 78 76.8 81.39 77.17 82.75 86.9 86.2 84.9
08/11/2018 12:29:50 70.63 72.48 82.19 78.6 78 76.8 79.62 76.35 82.75 86.9 86.2 84.9
08/11/2018 12:29:51 65.29 71.25 81.05 78.6 77.9 76.8 76.99 74.87 82.23 86.9 86.2 84.9
08/11/2018 12:29:52 76.47 75.52 80.83 78.6 77.9 76.8 80.74 74.82 82.05 86.9 86.1 84.9
08/11/2018 12:29:53 73.34 75.39 80.83 78.6 77.9 76.8 77.46 74.66 82.05 86.9 86.1 84.9
08/11/2018 12:29:54 70.96 74.02 80.83 78.6 77.9 76.8 75.07 73.01 82.05 86.9 86.1 84.9
08/11/2018 12:29:55 62.47 72.29 80.83 78.6 77.9 76.8 71.75 71.02 82.05 86.9 86.1 84.9
08/11/2018 12:29:56 64.36 68.67 80.83 78.6 77.9 76.8 72.56 68.63 82.05 86.9 86.1 84.9
08/11/2018 12:29:57 75.86 74.83 80.83 78.6 77.9 76.8 79.19 72.79 82.05 86.8 86.1 84.9
08/11/2018 12:29:58 78.29 77.52 80.83 78.6 77.9 76.8 80.99 74.87 82.05 86.8 86.1 84.9
08/11/2018 12:29:59 76.52 77.09 80.83 78.6 77.9 76.8 79.34 74.21 82.05 86.8 86.1 84.9
08/11/2018 12:30:00 77.9 78.08 80.83 78.6 77.9 76.8 80.29 74.62 82.05 86.8 86.1 84.9
08/11/2018 12:30:01 75.28 78.04 80.75 78.6 77.9 76.8 80.77 75.09 82 86.8 86.1 84.9
08/11/2018 12:30:02 74.78 76.23 80.16 78.6 77.9 76.8 83.74 77.32 82 86.8 86.1 84.9
08/11/2018 12:30:03 72.97 75.44 79.35 78.6 77.9 76.8 80.17 77.32 82 86.8 86.1 84.9
08/11/2018 12:30:04 70.67 73.9 78.99 78.6 77.9 76.8 78.5 75.67 82 86.8 86.1 84.9
08/11/2018 12:30:05 70.32 72.14 78.66 78.5 77.9 76.8 79.26 74.01 81.9 86.8 86.1 84.9
08/11/2018 12:30:06 77.14 76.31 78.08 78.5 77.9 76.8 81.35 75.17 81.69 86.7 86.1 84.9
08/11/2018 12:30:07 78.52 78.23 78.23 78.5 77.9 76.8 82.2 76.11 81.69 86.7 86.1 84.9
08/11/2018 12:30:08 80.51 79.92 79.92 78.5 77.9 76.8 84.44 78.18 81.69 86.7 86.1 84.9
08/11/2018 12:30:09 75.45 79.65 79.92 78.5 77.9 76.8 81.55 78.21 81.69 86.7 86.1 84.9
08/11/2018 12:30:10 75.16 77.34 79.92 78.5 77.9 76.8 81.56 76.86 81.02 86.7 86.1 84.9
08/11/2018 12:30:11 68.35 76.02 79.92 78.5 77.9 76.8 78.3 76.39 81.02 86.7 86.1 84.9
08/11/2018 12:30:12 78.63 77.54 79.92 78.5 77.9 76.8 83.3 76.62 81.02 86.7 86.1 84.9
08/11/2018 12:30:13 75.16 77.87 79.92 78.5 77.9 76.8 78.09 76.39 81.02 86.7 86.1 84.9
08/11/2018 12:30:14 75.4 76.81 79.92 78.5 77.9 76.8 77.98 74.42 80.03 86.7 86.1 84.9
08/11/2018 12:30:15 77.89 77.59 79.92 78.5 77.9 76.8 90.74 84.18 84.18 86.7 86.1 84.9
08/11/2018 12:30:16 73.73 77.38 79.92 78.5 77.9 76.8 81.8 84.09 84.18 86.7 86.1 84.9
08/11/2018 12:30:17 64.43 74.94 79.92 78.5 77.9 76.8 73.11 80.62 84.18 86.7 86.1 84.9
08/11/2018 12:30:18 81.72 81.19 81.19 78.5 77.9 76.8 82.51 77.98 84.18 86.7 86.1 84.9
08/11/2018 12:30:19 71.5 80.06 81.19 78.5 77.9 76.8 75.11 76.87 84.18 86.6 86.1 84.9
08/11/2018 12:30:20 63.59 76.65 81.19 78.5 77.9 76.8 72.29 73.73 84.18 86.6 86.1 84.9
08/11/2018 12:30:21 65.72 72.73 81.19 78.5 77.9 76.8 71.59 70.66 84.18 86.6 86 84.9
08/11/2018 12:30:22 72.43 72 81.19 78.5 77.9 76.8 77.17 70.92 84.18 86.6 86 84.9
08/11/2018 12:30:23 73.93 73.52 81.19 78.4 77.9 76.8 78.25 72.14 84.18 86.6 86 84.9
08/11/2018 12:30:24 73.45 73.94 81.19 78.4 77.9 76.8 77.68 72.37 84.18 86.6 86 84.9
08/11/2018 12:30:25 80.6 80.01 81.19 78.4 77.9 76.8 82.77 76.56 84.18 86.5 86 84.9
08/11/2018 12:30:26 73.57 78.32 81.19 78.4 77.9 76.8 77.16 75.24 84.18 86.5 86 84.9
08/11/2018 12:30:27 79.17 79.16 81.19 78.4 77.9 76.8 81.1 75.42 84.18 86.5 86 84.9
08/11/2018 12:30:28 78.99 79.41 81.19 78.4 77.9 76.8 81.51 75.95 84.18 86.5 86 84.9
08/11/2018 12:30:29 77.13 79.49 81.19 78.4 77.9 76.8 79.57 75.94 84.18 86.5 86 84.9
08/11/2018 12:30:30 77.25 78.46 81.19 78.4 77.9 76.8 87.44 80.05 84.18 86.5 86 84.9
08/11/2018 12:30:31 75.39 77.06 81.19 78.4 77.9 76.8 87.33 81.16 84.18 86.5 86 84.9
08/11/2018 12:30:32 76.95 76.76 81.19 78.4 77.9 76.8 87.68 81.67 84.18 86.5 86 84.9
08/11/2018 12:30:33 75.2 76.88 81.19 78.4 77.9 76.8 88.13 82.31 84.18 86.5 86 84.9
08/11/2018 12:30:34 75.05 76.14 81.19 78.4 77.9 76.8 89.02 83.56 84.18 86.5 86 84.9
08/11/2018 12:30:35 77.3 77.03 81.19 78.4 77.9 76.8 86.54 82.5 84.18 86.5 86 84.9
08/11/2018 12:30:36 75.66 76.84 81.19 78.4 77.9 76.8 85.94 81.65 84.18 86.5 86 84.9
08/11/2018 12:30:37 73.8 76.14 81.19 78.4 77.9 76.8 86.04 80.97 84.18 86.5 86 84.9
08/11/2018 12:30:38 73.08 74.75 81.19 78.3 77.9 76.8 87.38 81.56 84.18 86.5 86 84.9
08/11/2018 12:30:39 74.64 74.66 81.19 78.3 77.9 76.8 88.01 82.12 84.18 86.5 86 84.9
08/11/2018 12:30:40 76.41 76.79 81.19 78.2 77.9 76.8 88.02 82.47 84.18 86.5 86 84.9
08/11/2018 12:30:41 72.3 75.3 81.19 78.2 77.9 76.8 87.43 82.49 84.18 86.5 86 84.9
08/11/2018 12:30:42 85.93 84.76 84.76 78.2 77.9 76.8 89.96 83.95 84.18 86.5 86.1 84.9
08/11/2018 12:30:43 75.32 84.52 84.76 78.2 77.9 76.8 86.24 83.77 84.18 86.5 86.1 84.9
08/11/2018 12:30:44 79.34 81.45 84.76 78.2 77.9 76.8 86.25 82.32 84.18 86.5 86.1 84.9
08/11/2018 12:30:45 75.38 79.69 84.76 78.2 77.9 76.8 85.26 80.77 84.09 86.5 86.1 84.9
08/11/2018 12:30:46 77.03 78.01 84.76 78.2 77.9 76.8 88.42 82.08 83.95 86.5 86.1 84.9
08/11/2018 12:30:47 76.56 77.13 84.76 78.2 77.9 76.8 87.81 82.21 83.95 86.5 86.1 84.9
08/11/2018 12:30:48 72.87 76.75 84.76 78.2 77.9 76.8 88.06 82.5 83.95 86.5 86.1 84.9
08/11/2018 12:30:49 80.87 79.76 84.76 78.2 77.9 76.8 88.17 82.56 83.95 86.5 86.1 84.9
08/11/2018 12:30:50 76.13 79.72 84.76 78.2 77.9 76.8 86.1 82.35 83.95 86.5 86.1 84.9
08/11/2018 12:30:51 75.4 77.8 84.76 78.2 77.9 76.8 86.48 81.37 83.95 86.5 86.1 84.9
08/11/2018 12:30:52 75.06 76.64 84.76 78.2 77.9 76.8 86.01 81.19 83.95 86.5 86.1 84.9
08/11/2018 12:30:53 76.65 76.51 84.76 78.1 77.9 76.8 87.04 81.36 83.95 86.5 86.1 84.9
08/11/2018 12:30:54 76.74 76.99 84.76 78.1 77.9 76.7 87.81 82.01 83.95 86.5 86.1 84.9
08/11/2018 12:30:55 79.68 79.1 84.76 78.1 77.9 76.8 88.8 82.73 83.95 86.5 86.1 84.9
08/11/2018 12:30:56 74.84 78.5 84.76 78.1 77.9 76.7 88.09 82.86 83.95 86.5 86.1 84.9
08/11/2018 12:30:57 77.88 77.63 84.76 78.1 77.9 76.7 86.69 82.48 83.95 86.5 86.1 84.9
08/11/2018 12:30:58 77.96 77.88 84.76 78.1 77.9 76.7 86.76 81.68 83.95 86.5 86.1 84.9
08/11/2018 12:30:59 77.89 78.84 84.76 78.1 77.9 76.7 87.08 81.68 83.95 86.5 86.1 84.9
08/11/2018 12:31:00 78.52 78.46 84.76 78.1 77.9 76.7 86.93 81.75 83.95 86.5 86.1 84.9
08/11/2018 12:31:01 85.95 84.6 84.76 78.2 78 76.7 89.73 83.29 83.95 86.5 86.1 84.9
08/11/2018 12:31:02 80.12 84.24 84.76 78.2 78 76.7 88.13 83.19 83.95 86.5 86.1 84.9
08/11/2018 12:31:03 75.29 82.19 84.76 78.2 78 76.7 88.24 82.92 83.95 86.5 86.1 84.9
08/11/2018 12:31:04 75.27 79.17 84.76 78.2 78 76.7 88.1 83.03 83.95 86.5 86.1 84.9
08/11/2018 12:31:05 72.8 77.27 84.76 78.2 78 76.7 85.67 82.49 83.95 86.5 86.1 84.9
08/11/2018 12:31:06 74.97 75.33 84.76 78.2 78 76.7 85.52 81.2 83.95 86.5 86.1 84.9
08/11/2018 12:31:07 74.17 75.5 84.76 78.1 78 76.7 86.49 80.94 83.95 86.5 86.1 84.9
08/11/2018 12:31:08 76.91 76.35 84.76 78.1 78 76.7 91.01 84.72 84.72 86.5 86.1 84.9
08/11/2018 12:31:09 73.89 76.31 84.76 78.1 78 76.7 87.64 84.49 84.72 86.5 86.1 84.9
08/11/2018 12:31:10 77.05 76.86 84.76 78.1 78 76.7 87.91 83.02 84.72 86.5 86.1 84.9
08/11/2018 12:31:11 74.41 76.68 84.76 78.1 78 76.7 88.36 82.86 84.72 86.5 86.1 84.9
08/11/2018 12:31:12 74.72 75.53 84.6 78.1 78 76.7 85.73 82.77 84.72 86.5 86.1 84.9
08/11/2018 12:31:13 72.22 74.89 84.6 78.1 78 76.7 79.95 80.96 84.72 86.5 86.1 84.9
08/11/2018 12:31:14 74.52 74.31 84.6 78 78 76.7 79.63 78.02 84.72 86.5 86.1 84.9
08/11/2018 12:31:15 77.28 76.44 84.6 78 78 76.7 82.5 76.81 84.72 86.5 86.1 84.9
08/11/2018 12:31:16 76.05 76.37 84.6 78 78 76.7 85.48 79.3 84.72 86.5 86.1 84.9
08/11/2018 12:31:17 76.6 76.95 84.6 78 78 76.7 87.36 80.93 84.72 86.5 86.1 84.9
08/11/2018 12:31:18 77.52 77.22 84.6 78 78 76.7 88.13 82.03 84.72 86.5 86.1 84.9
08/11/2018 12:31:19 75.2 77.19 84.6 78 78 76.7 88.29 82.43 84.72 86.5 86.1 84.9
08/11/2018 12:31:20 76.27 76.32 84.6 78 78 76.7 87.28 82.37 84.72 86.5 86.1 84.9
08/11/2018 12:31:21 76.56 77.12 84.6 78 78 76.7 86.34 81.96 84.72 86.5 86.1 84.9
08/11/2018 12:31:22 75.49 76.19 84.6 78 78 76.7 85.69 81.26 84.72 86.5 86.1 84.9
08/11/2018 12:31:23 77.06 76.81 84.6 78 78 76.7 86.47 80.98 84.72 86.5 86.1 84.9
08/11/2018 12:31:24 75.12 76.59 84.6 77.9 78 76.7 86.76 81.25 84.72 86.5 86.1 84.9
08/11/2018 12:31:25 78.02 77.71 84.6 77.9 78 76.7 87.72 81.82 84.72 86.5 86.1 84.9
08/11/2018 12:31:26 77.53 78.28 84.6 77.9 78 76.7 88.34 82.44 84.72 86.5 86.1 84.9
08/11/2018 12:31:27 76.03 77.35 84.6 77.9 78 76.7 87.75 82.43 84.72 86.5 86.1 84.9
08/11/2018 12:31:28 77.4 77.37 84.6 77.9 78 76.7 87.12 82.47 84.72 86.5 86.1 84.9
08/11/2018 12:31:29 78.24 78.2 84.6 77.9 78 76.7 87.22 81.98 84.72 86.5 86.1 84.9
08/11/2018 12:31:30 79.17 79 84.6 77.9 78 76.7 86.98 81.56 84.72 86.5 86.1 84.9
08/11/2018 12:31:31 79.83 79.73 84.24 77.9 78 76.7 83.88 81.43 84.72 86.5 86.1 84.9
08/11/2018 12:31:32 78.09 79.83 82.19 77.9 78 76.7 87.71 81.19 84.72 86.5 86.1 84.9
08/11/2018 12:31:33 77.28 78.62 79.83 77.9 78 76.7 88.47 82.31 84.72 86.5 86.1 84.9
08/11/2018 12:31:34 78.76 78.86 79.83 77.9 78 76.7 88.89 83.02 84.72 86.5 86.1 84.9
08/11/2018 12:31:35 77.74 78.52 79.83 77.9 78 76.7 87.96 83.07 84.72 86.5 86.1 84.9
08/11/2018 12:31:36 76.66 78.16 79.83 77.9 78 76.7 86.81 82.63 84.72 86.5 86.1 84.9
08/11/2018 12:31:37 79.22 78.77 79.83 77.9 78 76.7 87.45 82.02 84.72 86.5 86.1 84.9
08/11/2018 12:31:38 78.17 78.64 79.83 77.9 78 76.7 88.02 82.41 84.49 86.5 86.1 84.9
08/11/2018 12:31:39 80.38 79.92 79.92 77.9 78 76.7 87.57 82.16 83.07 86.5 86.1 84.9
08/11/2018 12:31:40 79.77 80.26 80.26 77.9 78 76.7 88.59 82.68 83.07 86.5 86.1 84.9
08/11/2018 12:31:41 78.2 79.8 80.26 77.9 78 76.7 89.19 83.44 83.44 86.6 86.1 84.9
08/11/2018 12:31:42 79.43 79.27 80.26 77.9 78 76.7 88.55 83.28 83.44 86.6 86.1 84.9
08/11/2018 12:31:43 80 79.96 80.26 77.9 78 76.7 87.64 83.11 83.44 86.6 86.1 84.9
08/11/2018 12:31:44 78.77 79.75 80.26 77.9 78 76.7 87.59 82.47 83.44 86.6 86.1 84.9
08/11/2018 12:31:45 79.3 79.52 80.26 77.9 78 76.7 85.74 82.32 83.44 86.6 86.1 84.9
08/11/2018 12:31:46 79.64 79.59 80.26 77.9 78 76.7 83.61 80.63 83.44 86.5 86.1 84.9
08/11/2018 12:31:47 77.72 79.51 80.26 77.9 78 76.7 86.61 80.73 83.44 86.5 86.1 84.9
08/11/2018 12:31:48 79 79.04 80.26 77.9 78 76.7 88.45 82.1 83.44 86.6 86.1 84.9
08/11/2018 12:31:49 78.15 78.99 80.26 77.9 78 76.7 88.47 82.68 83.44 86.6 86.1 84.9
08/11/2018 12:31:50 77.43 78.84 80.26 77.8 78 76.7 88.37 82.85 83.44 86.6 86.1 84.9
08/11/2018 12:31:51 73.74 77.96 80.26 77.8 78 76.7 86.27 82.79 83.44 86.6 86.1 84.9
08/11/2018 12:31:52 75.55 75.78 80.26 77.8 78 76.7 86.74 81.66 83.44 86.6 86.1 84.9
08/11/2018 12:31:53 78.17 77.47 80.26 77.8 78 76.7 86.38 81.47 83.44 86.5 86.1 84.9
08/11/2018 12:31:54 79.39 78.86 80.26 77.8 78 76.7 86.85 81.22 83.44 86.5 86.1 84.9
08/11/2018 12:31:55 77.68 78.71 80.26 77.8 78 76.7 87.53 81.73 83.44 86.5 86.1 84.9
08/11/2018 12:31:56 77.54 78.21 80.26 77.7 78 76.7 88.65 82.9 83.44 86.5 86.1 84.9
08/11/2018 12:31:57 79.79 79.1 80.26 77.7 78 76.7 91.45 85.19 85.19 86.6 86.2 85
08/11/2018 12:31:58 78.26 79.2 80.26 77.7 78 76.7 88.58 84.78 85.19 86.6 86.2 85
08/11/2018 12:31:59 80.1 79.71 80.26 77.8 78 76.7 87.16 83.59 85.19 86.6 86.2 85
08/11/2018 12:32:00 83.38 82.54 82.54 77.8 78 76.7 89.19 83.29 85.19 86.6 86.2 85
08/11/2018 12:32:01 83.82 83.53 83.53 77.8 78 76.7 88.83 83.51 85.19 86.6 86.2 85
08/11/2018 12:32:02 78.01 83.39 83.53 77.8 78 76.7 86.97 83.46 85.19 86.6 86.2 85
08/11/2018 12:32:03 77.58 80.5 83.53 77.8 78 76.7 87.53 81.94 85.19 86.6 86.2 85
08/11/2018 12:32:04 79.79 80.6 83.53 77.8 78 76.7 88.22 82.36 85.19 86.6 86.2 85
08/11/2018 12:32:05 83.67 83.21 83.53 77.9 78.1 76.7 93.54 86.95 86.95 86.7 86.2 85
08/11/2018 12:32:06 78.46 82.08 83.53 77.9 78.1 76.7 88.12 86.61 86.95 86.7 86.2 85
08/11/2018 12:32:07 82.91 82.49 83.53 77.9 78.1 76.7 88.26 84.5 86.95 86.7 86.2 85
08/11/2018 12:32:08 83.96 84.64 84.64 77.9 78.1 76.7 88.01 83.91 86.95 86.7 86.2 85
08/11/2018 12:32:09 78.81 82.7 84.64 77.9 78.1 76.7 87.43 82.65 86.95 86.7 86.2 85
08/11/2018 12:32:10 78.59 81.34 84.64 77.9 78.1 76.7 85.52 82.26 86.95 86.7 86.2 85
08/11/2018 12:32:11 76.77 79.18 84.64 77.9 78.1 76.7 82.79 80.56 86.95 86.7 86.2 85
08/11/2018 12:32:12 76.43 77.92 84.64 77.9 78.1 76.7 83.8 79.15 86.95 86.7 86.2 85
08/11/2018 12:32:13 79.78 79.63 84.64 77.9 78.1 76.7 83.27 78.52 86.95 86.7 86.2 85
08/11/2018 12:32:14 80.73 80.79 84.64 77.9 78.1 76.7 84.55 79 86.95 86.6 86.2 85
08/11/2018 12:32:15 75.1 79.69 84.64 77.9 78.1 76.7 81.04 78.12 86.95 86.6 86.2 85
08/11/2018 12:32:16 79.6 79.44 84.64 77.9 78.1 76.7 84.8 78.84 86.95 86.6 86.2 85
08/11/2018 12:32:17 77.52 79.66 84.64 77.9 78.1 76.7 81.69 78.52 86.95 86.6 86.2 85
08/11/2018 12:32:18 80.99 80.08 84.64 78 78.1 76.7 87.07 80.39 86.95 86.6 86.2 85
08/11/2018 12:32:19 75.87 79.67 84.64 78 78.1 76.7 87.26 81.29 86.95 86.6 86.2 85
08/11/2018 12:32:20 79.69 79.51 84.64 78 78.1 76.7 88.07 82.05 86.95 86.6 86.2 85
08/11/2018 12:32:21 73.73 78.94 84.64 77.9 78.1 76.7 87.24 82.03 86.95 86.6 86.2 85
08/11/2018 12:32:22 76.63 77.15 84.64 77.9 78.1 76.7 91.52 85.41 86.95 86.7 86.2 85
08/11/2018 12:32:23 74.15 76.93 84.64 77.9 78.1 76.7 86.99 85.34 86.95 86.7 86.2 85
08/11/2018 12:32:24 75.24 75.46 84.64 77.9 78.1 76.7 85.78 83.23 86.95 86.7 86.2 85
08/11/2018 12:32:25 77.09 76.72 84.64 77.9 78.1 76.7 86.21 81.67 86.95 86.6 86.2 85
08/11/2018 12:32:26 75.91 76.45 84.64 77.9 78.1 76.7 87.27 81.57 86.95 86.6 86.3 85
08/11/2018 12:32:27 78.51 78.34 84.64 77.9 78.1 76.7 87.67 81.94 86.95 86.7 86.3 85
08/11/2018 12:32:28 74.81 78.39 84.64 77.8 78.1 76.7 87.89 82.48 86.95 86.6 86.3 85
08/11/2018 12:32:29 74.2 76.32 84.64 77.8 78.1 76.7 87.67 82.36 86.95 86.7 86.3 85
08/11/2018 12:32:30 76.09 76.22 84.64 77.8 78.2 76.7 86.99 82.39 86.95 86.7 86.3 85
08/11/2018 12:32:31 74.51 75.71 84.64 77.8 78.2 76.7 86.06 81.7 86.95 86.7 86.3 85
08/11/2018 12:32:32 77.44 76.84 84.64 77.8 78.2 76.7 86.7 81 86.95 86.6 86.3 85
08/11/2018 12:32:33 76.21 77.12 84.64 77.8 78.2 76.7 82.34 80.84 86.95 86.6 86.3 85
08/11/2018 12:32:34 78.18 78.21 84.64 77.8 78.2 76.7 87.82 81.45 86.95 86.6 86.3 85
08/11/2018 12:32:35 81.81 81.17 84.64 77.8 78.2 76.7 89.53 83.26 86.61 86.7 86.3 85
08/11/2018 12:32:36 75.43 80.73 84.64 77.8 78.2 76.7 87.91 83.26 85.41 86.7 86.3 85
08/11/2018 12:32:37 76.25 78.2 84.64 77.8 78.2 76.7 87.59 82.76 85.41 86.7 86.3 85
08/11/2018 12:32:38 78.3 78.29 82.7 77.8 78.2 76.7 87.76 82.43 85.41 86.7 86.3 85
08/11/2018 12:32:39 80.96 80.26 81.34 77.8 78.2 76.7 88.71 82.96 85.41 86.7 86.3 85
08/11/2018 12:32:40 78.45 79.73 81.17 77.8 78.2 76.7 87.39 82.78 85.41 86.7 86.3 85
08/11/2018 12:32:41 79.58 79.84 81.17 77.8 78.2 76.7 87.98 82.43 85.41 86.7 86.3 85
08/11/2018 12:32:42 77.93 79.68 81.17 77.8 78.1 76.7 88.13 82.51 85.41 86.7 86.3 85
08/11/2018 12:32:43 79.85 79.66 81.17 77.8 78.1 76.7 89.23 83.48 85.41 86.7 86.3 85
08/11/2018 12:32:44 79.72 80.11 81.17 77.8 78.1 76.7 88.32 83.33 85.41 86.7 86.3 85
08/11/2018 12:32:45 78.5 79.47 81.17 77.8 78.1 76.7 87.23 82.9 85.41 86.7 86.3 85
08/11/2018 12:32:46 80.52 80.19 81.17 77.8 78.1 76.7 87.98 82.37 85.41 86.7 86.3 85
08/11/2018 12:32:47 81.97 81.58 81.58 77.9 78.1 76.7 88.12 82.73 85.41 86.7 86.3 85
08/11/2018 12:32:48 81.55 82.13 82.13 77.9 78.2 76.7 88.05 82.72 85.41 86.7 86.3 85
08/11/2018 12:32:49 76.95 81.14 82.13 77.9 78.2 76.7 83.08 82.11 85.41 86.7 86.3 85
08/11/2018 12:32:50 71.88 78.95 82.13 77.9 78.2 76.7 76.58 79.48 85.41 86.7 86.3 85
08/11/2018 12:32:51 79.24 79.37 82.13 77.9 78.2 76.7 81.94 77.08 85.41 86.7 86.3 85
08/11/2018 12:32:52 76.84 77.66 82.13 77.9 78.2 76.7 82.27 76.74 85.34 86.7 86.3 85
08/11/2018 12:32:53 80.59 79.56 82.13 77.9 78.2 76.7 83.73 77.56 83.48 86.7 86.3 85
08/11/2018 12:32:54 81.45 81.08 82.13 77.9 78.2 76.7 84.17 78.31 83.48 86.7 86.3 85
08/11/2018 12:32:55 79.49 80.6 82.13 77.9 78.1 76.8 82.92 77.96 83.48 86.7 86.3 85
08/11/2018 12:32:56 76.68 79.97 82.13 77.9 78.1 76.8 81.09 77.56 83.48 86.7 86.3 85
08/11/2018 12:32:57 78.36 78.72 82.13 77.9 78.2 76.8 81.44 76.4 83.48 86.6 86.3 85
08/11/2018 12:32:58 78.73 79.29 82.13 77.9 78.2 76.8 81.39 76.35 83.48 86.6 86.3 85
08/11/2018 12:32:59 81.31 80.43 82.13 77.9 78.2 76.8 83.55 77.16 83.48 86.6 86.3 85
08/11/2018 12:33:00 78.16 80.3 82.13 78 78.2 76.8 82.27 77.14 83.48 86.6 86.3 85
08/11/2018 12:33:01 80.65 80.31 82.13 78 78.2 76.8 84.22 78.1 83.48 86.6 86.3 85
08/11/2018 12:33:02 78.39 80.22 82.13 78 78.1 76.8 82.87 78.08 83.48 86.6 86.3 85
08/11/2018 12:33:03 79.25 79.38 82.13 78 78 76.8 83.46 77.77 83.48 86.6 86.2 85
08/11/2018 12:33:04 79.79 80.01 82.13 78 77.9 76.8 82.71 77.81 83.48 86.6 86.2 85
08/11/2018 12:33:05 77.82 79.71 82.13 78 77.8 76.8 82.78 77.36 83.48 86.6 86.1 85
08/11/2018 12:33:06 85.62 84.53 84.53 78.1 77.8 76.8 86.97 80.42 83.48 86.6 86.1 85
08/11/2018 12:33:07 78.04 84.36 84.53 78.1 77.8 76.8 83.31 80.37 83.48 86.6 86.1 85
08/11/2018 12:33:08 77.65 81.42 84.53 78.1 77.8 76.8 83.5 78.96 83.48 86.6 86.1 85
08/11/2018 12:33:09 76.53 79.4 84.53 78.1 77.8 76.8 82.43 78.12 83.48 86.6 86.1 85
08/11/2018 12:33:10 75.94 77.85 84.53 78.1 77.8 76.8 82.47 77.47 83.48 86.6 86.1 85
08/11/2018 12:33:11 75.27 76.66 84.53 78.1 77.8 76.8 82.17 76.95 83.48 86.6 86.1 85
08/11/2018 12:33:12 76.77 76.76 84.53 78.1 77.8 76.8 82.12 76.9 83.48 86.5 86.1 85
08/11/2018 12:33:13 76.64 76.94 84.53 78.1 77.8 76.8 82.44 77.16 83.33 86.5 86.1 85
08/11/2018 12:33:14 76.91 77.01 84.53 78.1 77.8 76.8 81.89 76.81 82.9 86.5 86.1 85
08/11/2018 12:33:15 73.26 76.57 84.53 78.1 77.8 76.8 81.87 76.45 82.73 86.5 86.1 85
08/11/2018 12:33:16 80.89 79.94 84.53 78.1 77.8 76.8 86.67 80.35 82.73 86.5 86.1 85
08/11/2018 12:33:17 75.9 79.32 84.53 78.1 77.8 76.8 89.05 83.31 83.31 86.5 86.1 85
08/11/2018 12:33:18 76.03 77.37 84.53 78.1 77.8 76.8 82.27 81.48 83.31 86.5 86.1 85
08/11/2018 12:33:19 78.95 78.22 84.53 78.1 77.8 76.8 86.7 80.67 83.31 86.5 86.1 85
08/11/2018 12:33:20 75.47 78.07 84.53 78.1 77.8 76.8 83.48 80.74 83.31 86.5 86.1 85
08/11/2018 12:33:21 72.88 76.53 84.53 78.1 77.8 76.8 81.29 78.84 83.31 86.5 86.1 85
08/11/2018 12:33:22 74.88 75.01 84.53 78.1 77.7 76.8 87.63 80.98 83.31 86.5 86.1 85
08/11/2018 12:33:23 77.07 77.02 84.53 78.1 77.7 76.8 88.05 82.05 83.31 86.5 86.1 85
08/11/2018 12:33:24 79.22 79.29 84.53 78.1 77.8 76.8 87.8 82.79 83.31 86.5 86.1 85
08/11/2018 12:33:25 77.97 78.74 84.53 78.1 77.8 76.8 87.33 82.09 83.31 86.5 86.1 85
08/11/2018 12:33:26 75.63 77.7 84.53 78.1 77.8 76.8 86.04 81.71 83.31 86.5 86.1 85
08/11/2018 12:33:27 80.47 79.59 84.53 78.1 77.8 76.8 87.88 82.02 83.31 86.5 86.1 85
08/11/2018 12:33:28 77.95 79.78 84.53 78 77.8 76.8 88.05 82.42 83.31 86.5 86.1 85
08/11/2018 12:33:29 78.24 79.13 84.53 78 77.8 76.8 87.81 82.32 83.31 86.5 86.1 85
08/11/2018 12:33:30 74.03 78.03 84.53 78 77.7 76.8 87.32 82.3 83.31 86.5 86.1 85
08/11/2018 12:33:31 74.66 75.9 84.53 78 77.7 76.8 87.23 82.11 83.31 86.5 86.1 85
08/11/2018 12:33:32 76.4 76.47 84.53 78 77.7 76.8 86.93 82.09 83.31 86.5 86.1 85
08/11/2018 12:33:33 80.9 80.5 84.53 78 77.7 76.8 87.13 81.71 83.31 86.5 86.1 85
08/11/2018 12:33:34 76.51 80.06 84.53 78 77.7 76.8 86.13 81.39 83.31 86.5 86.1 85
08/11/2018 12:33:35 78.61 78.81 84.53 78 77.7 76.8 83.89 80.72 83.31 86.5 86.1 85
08/11/2018 12:33:36 76.03 78.66 84.36 78 77.7 76.8 87.33 81.22 83.31 86.5 86.1 85
08/11/2018 12:33:37 76.3 77.18 81.42 78 77.7 76.8 88.07 82.17 83.31 86.5 86.1 85
08/11/2018 12:33:38 75.2 76.75 80.5 77.9 77.7 76.8 87.94 82.46 83.31 86.5 86.1 85
08/11/2018 12:33:39 78.49 77.99 80.5 77.9 77.7 76.8 87.55 82.36 83.31 86.5 86.1 85
08/11/2018 12:33:40 85.04 84.59 84.59 78 77.8 76.8 89.33 83.59 83.59 86.5 86.1 85
08/11/2018 12:33:41 81.74 83.86 84.59 78 77.8 76.8 88.29 83.39 83.59 86.5 86.1 85
08/11/2018 12:33:42 87.43 87.21 87.21 78.1 77.8 76.8 90.15 84.69 84.69 86.5 86.1 85
08/11/2018 12:33:43 81.82 85.22 87.21 78.1 77.8 76.8 88.15 83.45 84.69 86.5 86.1 85
08/11/2018 12:33:44 77.91 83.54 87.21 78.1 77.8 76.8 88.32 83.13 84.69 86.6 86.1 85
08/11/2018 12:33:45 80.59 81.13 87.21 78.1 77.8 76.8 89.05 83.45 84.69 86.6 86.2 85
08/11/2018 12:33:46 77.73 80.62 87.21 78.1 77.8 76.8 88.22 83.41 84.69 86.6 86.2 85
08/11/2018 12:33:47 78.2 78.82 87.21 78.1 77.8 76.8 87.19 82.87 84.69 86.6 86.2 85
08/11/2018 12:33:48 78.63 78.97 87.21 78.1 77.8 76.8 87.37 82.09 84.69 86.6 86.2 85
08/11/2018 12:33:49 76.95 78.75 87.21 78.1 77.8 76.8 83.55 81.87 84.69 86.6 86.2 85
08/11/2018 12:33:50 77.95 78.07 87.21 78.1 77.8 76.8 86.28 80.54 84.69 86.6 86.2 85
08/11/2018 12:33:51 75.04 77.99 87.21 78.1 77.8 76.8 84.94 80.66 84.69 86.6 86.2 85
08/11/2018 12:33:52 72.62 76.25 87.21 78.1 77.8 76.8 77.03 79.54 84.69 86.6 86.2 85
08/11/2018 12:33:53 71.25 74.38 87.21 78.1 77.8 76.8 76.42 76.27 84.69 86.5 86.2 85
08/11/2018 12:33:54 79.37 78.45 87.21 78.1 77.8 76.8 81.99 75.87 84.69 86.5 86.2 85
08/11/2018 12:33:55 81.1 81.01 87.21 78.1 77.8 76.8 83.52 77.76 84.69 86.5 86.1 85
08/11/2018 12:33:56 79.15 81.13 87.21 78.1 77.8 76.8 81.47 77.83 84.69 86.5 86.1 85
08/11/2018 12:33:57 77.57 79.69 87.21 78.1 77.8 76.8 80.66 76.39 84.69 86.5 86.1 85
08/11/2018 12:33:58 73.1 78.66 87.21 78.1 77.8 76.8 77.98 75.8 84.69 86.5 86.1 85
08/11/2018 12:33:59 70.3 75.88 87.21 78.1 77.8 76.8 76.44 73.81 84.69 86.5 86.1 85
08/11/2018 12:34:00 78.64 78.05 87.21 78.1 77.8 76.8 80.62 74.55 84.69 86.5 86.1 85
08/11/2018 12:34:01 70.96 76.59 87.21 78.1 77.8 76.8 75.92 73.72 84.69 86.4 86.1 85
08/11/2018 12:34:02 78.29 77.63 87.21 78.1 77.8 76.8 80.39 74.22 84.69 86.4 86.1 85
08/11/2018 12:34:03 77.23 78.82 87.21 78.1 77.8 76.8 80.7 75.74 84.69 86.4 86.1 85
08/11/2018 12:34:04 69.57 76.87 87.21 78.1 77.8 76.8 74.93 74.23 84.69 86.4 86.1 85
08/11/2018 12:34:05 78.45 77.6 87.21 78.1 77.8 76.8 81.24 74.8 84.69 86.4 86.1 85
08/11/2018 12:34:06 81.11 80.49 87.21 78.1 77.8 76.9 83 76.67 84.69 86.4 86.1 85
08/11/2018 12:34:07 76.46 79.49 87.21 78.1 77.8 76.9 79.44 76.05 84.69 86.4 86.1 85
08/11/2018 12:34:08 74.26 77.52 87.21 78.1 77.8 76.9 77.78 74.64 84.69 86.4 86.1 85
08/11/2018 12:34:09 72.22 75.6 87.21 78.1 77.8 76.9 78.73 73.28 84.69 86.4 86.1 85
08/11/2018 12:34:10 72.3 74.4 87.21 78.1 77.8 76.9 77.82 73.2 84.69 86.3 86.1 85
08/11/2018 12:34:11 66.48 72.7 87.21 78.1 77.8 76.9 74.9 72.4 84.69 86.3 86.1 85
08/11/2018 12:34:12 68.26 70.07 85.22 78.1 77.8 76.9 77.11 71.43 83.45 86.3 86.1 85
08/11/2018 12:34:13 66.84 69 83.54 78.1 77.8 76.9 75.61 71.1 83.45 86.3 86.1 85
08/11/2018 12:34:14 66.34 67.8 81.13 78.1 77.8 76.9 73.72 70.28 83.45 86.3 86.1 85
08/11/2018 12:34:15 68.57 68.18 81.13 78.1 77.8 76.9 80.43 73.8 83.41 86.2 86.1 85
08/11/2018 12:34:16 67.34 68.28 81.13 78.1 77.8 76.9 73.96 72.42 82.87 86.2 86.1 85
08/11/2018 12:34:17 64.97 67.57 81.13 78.1 77.8 76.9 73.49 70.26 82.09 86.2 86.1 85
08/11/2018 12:34:18 65.63 66.54 81.13 78.1 77.8 76.9 72.62 68.91 81.87 86.2 86.1 85
08/11/2018 12:34:19 67.63 67.21 81.13 78.1 77.8 76.9 75.31 69.18 80.66 86.2 86.1 85
08/11/2018 12:34:20 74.43 73.5 81.13 78 77.8 76.9 77.86 71.62 80.66 86.1 86.1 85
08/11/2018 12:34:21 76.88 76.11 81.13 78 77.8 76.9 80.76 74.05 79.54 86.1 86.1 85
08/11/2018 12:34:22 70.61 75.7 81.13 78 77.8 76.9 77 74.34 77.83 86.1 86.1 85
08/11/2018 12:34:23 75.19 75.52 81.13 78 77.7 76.9 77.82 72.66 77.83 86.1 86.1 85
08/11/2018 12:34:24 83.52 81.82 81.82 78 77.8 76.9 86.3 79.18 79.18 86.1 86.1 85
08/11/2018 12:34:25 73.44 81.78 81.82 78 77.7 76.9 78.24 79.16 79.18 86.1 86.1 85
08/11/2018 12:34:26 77.65 79.31 81.82 78 77.8 76.9 79.48 76.3 79.18 86.1 86.1 85
08/11/2018 12:34:27 73.8 77.67 81.82 78 77.7 76.9 78.58 74.69 79.18 86 86.1 85
08/11/2018 12:34:28 79.06 78.78 81.82 78 77.7 76.9 80.92 75.3 79.18 86 86.1 85
08/11/2018 12:34:29 71.7 78.12 81.82 78 77.7 76.9 76.36 74.69 79.18 86 86.1 85
08/11/2018 12:34:30 78.91 78.41 81.82 78 77.7 76.9 80.94 74.8 79.18 86 86.1 85
08/11/2018 12:34:31 79.3 79.16 81.82 78 77.7 76.9 82.66 76.46 79.18 86 86 85
08/11/2018 12:34:32 79.28 79.42 81.82 78 77.7 76.9 83.11 77.42 79.18 86 86 85
08/11/2018 12:34:33 78.14 79.8 81.82 78 77.7 76.9 80.97 77.08 79.18 86 86 85
08/11/2018 12:34:34 75.93 78.45 81.82 78 77.7 76.9 78.96 75.86 79.18 86 86 85
08/11/2018 12:34:35 75.45 77.45 81.82 78 77.7 76.9 79 74.53 79.18 85.9 86 85
08/11/2018 12:34:36 77.6 77.39 81.82 78 77.7 76.9 80.17 74.49 79.18 85.9 86 85
08/11/2018 12:34:37 66.21 77.05 81.82 78 77.7 76.9 75.29 74.18 79.18 85.9 86 85
08/11/2018 12:34:38 78.76 77.61 81.82 78 77.7 76.9 80.77 74.29 79.18 85.9 86 85
08/11/2018 12:34:39 76.17 77.98 81.82 78 77.7 76.9 80.14 75.05 79.18 85.9 86 85
08/11/2018 12:34:40 77.88 77.94 81.82 78 77.7 76.9 84.36 77.69 79.18 85.9 86 85
08/11/2018 12:34:41 78.94 79.19 81.82 78 77.7 76.9 80.62 76.88 79.18 85.9 86 85
08/11/2018 12:34:42 78.38 79.32 81.82 78 77.7 76.9 80.76 76.39 79.18 85.9 86 85
08/11/2018 12:34:43 76.71 79.1 81.82 78 77.7 76.9 79.1 75.69 79.18 85.8 86 85
08/11/2018 12:34:44 77.01 77.76 81.82 78 77.7 76.9 80.35 74.88 79.18 85.8 86 85
08/11/2018 12:34:45 73.12 77.51 81.82 78 77.7 76.9 77.82 74.78 79.18 85.8 86 85
08/11/2018 12:34:46 75.96 76.05 81.82 78 77.7 76.9 79.17 73.72 79.18 85.8 86 85
08/11/2018 12:34:47 75.77 76.18 81.82 78 77.7 76.9 79.24 73.81 79.18 85.8 86 85
08/11/2018 12:34:48 67.03 75.89 81.82 78 77.7 76.9 74.14 73.58 79.18 85.8 86 85
08/11/2018 12:34:49 77.31 76.26 81.82 78 77.7 76.9 80.19 73.68 79.18 85.8 86 85
08/11/2018 12:34:50 78.54 78.24 81.82 78 77.7 76.9 87.53 80.67 80.67 85.8 86 85
08/11/2018 12:34:51 77.07 78.83 81.82 78.1 77.7 76.9 81.47 80.54 80.67 85.8 86 85
08/11/2018 12:34:52 75.73 77.42 81.82 78.1 77.7 76.9 79.98 77.94 80.67 85.8 86 85
08/11/2018 12:34:53 73.58 75.97 81.82 78.1 77.7 76.9 79.5 75.89 80.67 85.8 86 85
08/11/2018 12:34:54 76.32 76.1 81.78 78.1 77.7 76.9 81.51 75.68 80.67 85.8 86 85
08/11/2018 12:34:55 74.37 76.51 79.8 78.1 77.6 76.9 80.12 76.48 80.67 85.8 86 85
08/11/2018 12:34:56 77.76 77.56 79.8 78.1 77.7 76.9 79.44 74.43 80.67 85.8 86 85
08/11/2018 12:34:57 75.95 77.47 79.8 78.1 77.7 76.9 78.48 74.33 80.67 85.8 86 85
08/11/2018 12:34:58 75.83 77.08 79.8 78.1 77.7 76.9 80.36 74.89 80.67 85.8 86 85
08/11/2018 12:34:59 74.12 76.44 79.8 78.1 77.7 76.9 79.08 74.52 80.67 85.8 86 85
08/11/2018 12:35:00 75.5 76.15 79.8 78.1 77.7 76.9 79.97 74.75 80.67 85.8 86 85
08/11/2018 12:35:01 71.23 75.08 79.8 78.1 77.6 76.8 77.32 73.82 80.67 85.8 86 85
08/11/2018 12:35:02 75.73 75.29 79.8 78.1 77.6 76.8 80.81 74.71 80.67 85.8 86 84.9
08/11/2018 12:35:03 69.35 74.92 79.32 78.1 77.6 76.8 76.02 74.33 80.67 85.8 86 84.9
08/11/2018 12:35:04 71.43 72.6 79.32 78.1 77.6 76.8 75.94 72.39 80.67 85.8 86 84.9
08/11/2018 12:35:05 68.32 71.77 79.32 78.1 77.6 76.8 74.11 71.04 80.67 85.8 86 84.9
08/11/2018 12:35:06 74.07 73.01 79.32 78 77.6 76.8 78.33 71.96 80.67 85.8 86 84.9
08/11/2018 12:35:07 71.79 73.2 79.32 78 77.6 76.8 76.81 71.96 80.67 85.8 86 84.9
08/11/2018 12:35:08 74.89 74.65 79.32 78 77.6 76.8 78.7 72.71 80.67 85.8 86 84.9
08/11/2018 12:35:09 73.55 74.93 79.32 78 77.6 76.8 77.43 72.76 80.67 85.8 86 84.9
08/11/2018 12:35:10 79.57 78.78 79.32 78 77.6 76.8 81.97 75.68 80.67 85.8 86 84.9
08/11/2018 12:35:11 77.17 79.45 79.45 78 77.6 76.8 81.2 76.59 80.67 85.8 86 84.9
08/11/2018 12:35:12 74.46 77.83 79.45 78 77.6 76.8 77.79 75.36 80.67 85.8 86 84.9
08/11/2018 12:35:13 72.32 75.61 79.45 78 77.6 76.8 77.13 73.33 80.67 85.8 86 84.9
08/11/2018 12:35:14 74.92 75.46 79.45 78 77.6 76.8 78.53 73.25 80.67 85.8 86 84.9
08/11/2018 12:35:15 76.03 77.31 79.45 78 77.6 76.8 78.77 74.22 80.67 85.8 86 84.9
08/11/2018 12:35:16 74.7 75.91 79.45 78 77.6 76.8 78.5 73.38 80.67 85.8 85.9 84.9
08/11/2018 12:35:17 70.05 74.69 79.45 78 77.6 76.8 76.84 72.7 80.67 85.8 85.9 84.9
08/11/2018 12:35:18 71.38 72.46 79.45 78 77.6 76.8 77.39 72.08 80.67 85.8 85.9 84.9
08/11/2018 12:35:19 72.71 72.91 79.45 78 77.6 76.8 77.32 71.89 80.67 85.8 85.9 84.9
08/11/2018 12:35:20 75.27 74.62 79.45 78 77.6 76.8 78.34 72.36 80.54 85.8 85.9 84.9
08/11/2018 12:35:21 71.41 74.5 79.45 78 77.6 76.8 76.08 72.34 77.94 85.8 85.9 84.9
08/11/2018 12:35:22 71.87 73.44 79.45 78 77.6 76.8 76.64 71.41 76.59 85.8 85.9 84.9
08/11/2018 12:35:23 74.06 73.86 79.45 78 77.6 76.8 77.42 71.63 76.59 85.8 85.9 84.9
08/11/2018 12:35:24 72.28 73.36 79.45 78 77.6 76.8 77.13 71.61 76.59 85.8 85.9 84.9
08/11/2018 12:35:25 72.74 73.57 79.45 78 77.6 76.8 76.92 71.67 76.59 85.8 85.9 84.9
08/11/2018 12:35:26 68.86 72.68 79.45 78 77.6 76.8 75.39 71.48 76.59 85.8 85.9 84.9
08/11/2018 12:35:27 74.72 74.12 79.45 78 77.6 76.8 78.16 71.99 76.59 85.8 85.9 84.9
08/11/2018 12:35:28 74.3 74.59 79.45 77.9 77.6 76.8 77.73 72.17 76.59 85.7 85.9 84.9
08/11/2018 12:35:29 75.43 75.75 79.45 77.9 77.6 76.8 79.58 73.6 76.59 85.7 85.9 84.9
08/11/2018 12:35:30 72.27 74.48 79.45 77.9 77.6 76.8 77.7 72.92 76.59 85.7 85.9 84.9
08/11/2018 12:35:31 73.43 73.97 79.45 77.9 77.6 76.8 77.41 72.55 76.59 85.7 85.9 84.9
08/11/2018 12:35:32 74.56 74.81 79.45 77.9 77.6 76.8 79.02 72.95 76.59 85.7 85.9 84.9
08/11/2018 12:35:33 76.34 76.41 79.45 77.9 77.6 76.8 78.87 73.49 76.59 85.7 85.9 84.9
08/11/2018 12:35:34 77.09 77.79 79.45 77.9 77.6 76.8 79.64 74.31 76.59 85.6 85.9 84.9
08/11/2018 12:35:35 70.4 76.35 79.45 77.9 77.6 76.8 76.23 73.49 76.59 85.6 85.9 84.9
08/11/2018 12:35:36 72.2 73.53 79.45 77.9 77.6 76.8 77.05 72.01 76.59 85.6 85.9 84.9
08/11/2018 12:35:37 70.93 72.78 79.45 77.9 77.6 76.8 75.71 71.52 76.59 85.6 85.9 84.9
08/11/2018 12:35:38 69.25 71.93 79.45 77.9 77.6 76.8 75.62 70.83 76.59 85.6 85.9 84.9
08/11/2018 12:35:39 73.61 72.83 79.45 77.9 77.5 76.8 78.16 71.89 76.59 85.6 85.9 84.9
08/11/2018 12:35:40 71.23 73.26 79.45 77.9 77.5 76.8 75.93 71.88 76.59 85.5 85.8 84.9
08/11/2018 12:35:41 68.11 71.44 77.83 77.9 77.5 76.8 75.06 70.61 75.36 85.5 85.8 84.9
08/11/2018 12:35:42 71.93 71.59 77.79 77.8 77.5 76.8 78.6 72.31 74.31 85.5 85.8 84.9
08/11/2018 12:35:43 70.25 71.93 77.79 77.8 77.5 76.8 76.16 72.31 74.31 85.5 85.8 84.9
08/11/2018 12:35:44 70.92 71.27 77.79 77.8 77.5 76.8 75.89 71 74.31 85.4 85.8 84.9
08/11/2018 12:35:45 75.27 74.09 77.79 77.8 77.5 76.8 77.89 71.74 74.31 85.4 85.8 84.9
08/11/2018 12:35:46 72.78 74.05 77.79 77.8 77.5 76.8 77.28 71.82 74.31 85.4 85.8 84.9
08/11/2018 12:35:47 74.15 74.38 77.79 77.8 77.5 76.8 78.66 72.86 74.31 85.4 85.8 84.9
08/11/2018 12:35:48 75.2 75.49 77.79 77.8 77.5 76.8 79.1 73.63 74.31 85.4 85.8 85
08/11/2018 12:35:49 78.28 78.62 78.62 77.8 77.5 76.8 80.56 75.68 75.68 85.3 85.8 85
08/11/2018 12:35:50 74.51 76.3 78.62 77.8 77.5 76.8 77.76 73.54 75.68 85.3 85.8 85
08/11/2018 12:35:51 81.31 80.47 80.47 77.8 77.5 76.8 83.61 76.93 76.93 85.3 85.8 85
08/11/2018 12:35:52 78.71 80.5 80.5 77.8 77.5 76.8 81.13 76.95 76.95 85.3 85.8 85
08/11/2018 12:35:53 75.39 79.18 80.5 77.8 77.5 76.8 77.86 75.83 76.95 85.3 85.8 85
08/11/2018 12:35:54 73.48 77.13 80.5 77.8 77.5 76.8 77.03 73.84 76.95 85.3 85.8 85
08/11/2018 12:35:55 74.99 76.09 80.5 77.8 77.5 76.8 77.5 72.61 76.95 85.2 85.8 84.9
08/11/2018 12:35:56 70.87 74.77 80.5 77.8 77.5 76.8 76 71.93 76.95 85.2 85.8 84.9
08/11/2018 12:35:57 69.5 72.52 80.5 77.8 77.5 76.8 74.54 70.96 76.95 85.2 85.8 84.9
08/11/2018 12:35:58 69.97 71.06 80.5 77.7 77.5 76.8 75.64 70.1 76.95 85.2 85.8 84.9
08/11/2018 12:35:59 71.16 71.01 80.5 77.7 77.5 76.8 76 70.24 76.95 85.1 85.8 84.9
08/11/2018 12:36:00 72.67 72.27 80.5 77.7 77.5 76.8 77.02 71.06 76.95 85.1 85.8 84.9
08/11/2018 12:36:01 70.78 72.19 80.5 77.6 77.5 76.8 76.35 71.18 76.95 85.1 85.8 84.9
08/11/2018 12:36:02 67.97 71.25 80.5 77.6 77.5 76.8 73.42 70.74 76.95 85.1 85.8 84.9
08/11/2018 12:36:03 68.83 69.54 80.5 77.6 77.5 76.8 75.03 69.37 76.95 85 85.8 84.9
08/11/2018 12:36:04 73.3 72.26 80.5 77.6 77.5 76.8 77.25 70.9 76.95 85 85.8 84.9
08/11/2018 12:36:05 67.53 72.01 80.5 77.6 77.5 76.8 73.99 70.69 76.95 85 85.8 84.9
08/11/2018 12:36:06 68.58 69.57 80.5 77.6 77.5 76.8 73.14 69.16 76.95 85 85.8 84.9
08/11/2018 12:36:07 75.71 74.52 80.5 77.6 77.5 76.8 78.3 71.68 76.95 84.9 85.8 84.9
08/11/2018 12:36:08 69.43 74.18 80.5 77.6 77.5 76.8 76.66 71.57 76.95 84.9 85.8 84.9
08/11/2018 12:36:09 73.86 73.52 80.5 77.6 77.5 76.8 77.39 71.76 76.95 84.9 85.8 84.9
08/11/2018 12:36:10 70.87 73.07 80.5 77.6 77.5 76.8 75.95 71.38 76.95 84.8 85.8 84.9
08/11/2018 12:36:11 73.64 73.23 80.5 77.6 77.5 76.8 76.6 71.37 76.95 84.8 85.8 84.9
08/11/2018 12:36:12 71.67 74.2 80.5 77.6 77.5 76.8 75.43 71.42 76.95 84.8 85.8 84.9
08/11/2018 12:36:13 71.99 72.46 80.5 77.6 77.5 76.8 75.81 70.37 76.95 84.8 85.8 84.9
08/11/2018 12:36:14 72.83 72.68 80.5 77.6 77.5 76.8 77.14 71.03 76.95 84.8 85.8 84.9
08/11/2018 12:36:15 79.15 77.67 80.5 77.6 77.5 76.8 81.74 74.97 76.95 84.8 85.8 84.9
08/11/2018 12:36:16 77.4 78.21 80.5 77.6 77.5 76.8 82.47 76.69 76.95 84.8 85.8 84.9
08/11/2018 12:36:17 75.92 77.27 80.5 77.6 77.5 76.8 81.62 76.34 76.95 84.8 85.7 84.9
08/11/2018 12:36:18 80.87 80.34 80.5 77.6 77.5 76.8 84.88 78.72 78.72 84.7 85.7 84.9
08/11/2018 12:36:19 79.95 80.73 80.73 77.6 77.5 76.8 81.88 78.73 78.73 84.7 85.7 84.9
08/11/2018 12:36:20 77.79 80 80.73 77.6 77.5 76.8 80.26 77.25 78.73 84.7 85.7 84.9
08/11/2018 12:36:21 76.69 79.13 80.73 77.6 77.5 76.8 79.65 75.89 78.73 84.7 85.7 84.9
08/11/2018 12:36:22 75.52 77.51 80.73 77.6 77.5 76.8 78.69 74.58 78.73 84.7 85.7 84.9
08/11/2018 12:36:23 73.06 76.49 80.73 77.6 77.5 76.8 76.63 73.6 78.73 84.6 85.7 84.9
08/11/2018 12:36:24 83.94 82.48 82.48 77.7 77.5 76.8 85.51 78.34 78.73 84.6 85.7 84.9
08/11/2018 12:36:25 78.78 82.54 82.54 77.7 77.5 76.8 81.94 78.4 78.73 84.6 85.7 84.9
08/11/2018 12:36:26 76.87 80.49 82.54 77.7 77.5 76.8 80.35 77.42 78.73 84.6 85.7 84.9
08/11/2018 12:36:27 78.65 79.87 82.54 77.7 77.6 76.8 81.46 76.56 78.73 84.6 85.7 84.9
08/11/2018 12:36:28 71.82 77.91 82.54 77.7 77.6 76.8 77.96 75.19 78.73 84.5 85.7 84.9
08/11/2018 12:36:29 75.63 75.78 82.54 77.6 77.5 76.8 79.67 74.03 78.73 84.5 85.7 84.9
08/11/2018 12:36:30 78.21 77.67 82.54 77.6 77.5 76.8 80.67 74.71 78.73 84.5 85.7 84.9
08/11/2018 12:36:31 71.08 77.17 82.54 77.6 77.5 76.8 76.5 74.57 78.73 84.5 85.7 84.9
08/11/2018 12:36:32 76.01 76.07 82.54 77.6 77.5 76.8 79.51 73.92 78.73 84.5 85.7 84.9
08/11/2018 12:36:33 69.35 75.4 82.54 77.6 77.5 76.7 75.04 73.34 78.73 84.4 85.7 84.9
08/11/2018 12:36:34 74.48 74.5 82.54 77.6 77.5 76.7 78 72.29 78.73 84.4 85.7 84.9
08/11/2018 12:36:35 77.18 76.73 82.54 77.6 77.5 76.7 80.34 74.25 78.73 84.4 85.7 84.9
08/11/2018 12:36:36 73.51 75.86 82.54 77.6 77.5 76.7 78.66 73.61 78.73 84.3 85.7 84.9
08/11/2018 12:36:37 75.15 75.22 82.54 77.6 77.5 76.7 83.71 77.12 78.73 84.3 85.7 84.9
08/11/2018 12:36:38 82.67 81.65 82.54 77.6 77.6 76.7 86.1 79.93 79.93 84.3 85.7 84.9
08/11/2018 12:36:39 80.38 82.57 82.57 77.6 77.6 76.7 86.01 80.65 80.65 84.3 85.7 84.9
08/11/2018 12:36:40 79.62 80.64 82.57 77.6 77.6 76.7 89.08 82.57 82.57 84.3 85.7 84.9
08/11/2018 12:36:41 75.14 79.76 82.57 77.6 77.6 76.7 85.32 82.08 82.57 84.3 85.7 84.9
08/11/2018 12:36:42 78.74 78.69 82.57 77.6 77.6 76.7 87 81.43 82.57 84.3 85.7 84.9
08/11/2018 12:36:43 76 78.68 82.57 77.6 77.6 76.7 86.55 81.5 82.57 84.3 85.7 84.9
08/11/2018 12:36:44 73.84 77.09 82.57 77.6 77.6 76.7 82.47 80.91 82.57 84.2 85.7 84.9
08/11/2018 12:36:45 73.67 75.17 82.57 77.5 77.6 76.7 84.65 79.39 82.57 84.2 85.7 84.9
08/11/2018 12:36:46 77.41 76.67 82.57 77.5 77.6 76.7 86.19 80.24 82.57 84.2 85.7 84.9
08/11/2018 12:36:47 78.29 78.62 82.57 77.5 77.6 76.7 85.61 80.34 82.57 84.2 85.7 84.9
08/11/2018 12:36:48 80.76 80 82.57 77.5 77.6 76.7 87.38 81.36 82.57 84.2 85.7 84.9
08/11/2018 12:36:49 77.48 80.12 82.57 77.5 77.6 76.7 86.44 81.33 82.57 84.2 85.7 84.9
08/11/2018 12:36:50 76.32 78.45 82.57 77.5 77.6 76.7 82.1 81.12 82.57 84.2 85.7 84.9
08/11/2018 12:36:51 76.12 77.24 82.57 77.5 77.6 76.7 86.39 80.03 82.57 84.2 85.7 84.9
08/11/2018 12:36:52 77.34 77.44 82.57 77.6 77.6 76.7 84.98 80.12 82.57 84.2 85.7 84.9
08/11/2018 12:36:53 76.97 77.54 82.57 77.5 77.6 76.7 85.57 80.63 82.57 84.2 85.7 84.9
08/11/2018 12:36:54 80.29 79.22 82.57 77.6 77.6 76.7 87.54 81.25 82.57 84.2 85.7 84.9
08/11/2018 12:36:55 77.37 79.25 82.57 77.6 77.6 76.7 85.38 81.19 82.57 84.2 85.7 84.9
08/11/2018 12:36:56 76.03 77.99 82.57 77.5 77.6 76.7 83.98 80.76 82.57 84.1 85.7 84.9
08/11/2018 12:36:57 79.02 78.6 82.57 77.5 77.6 76.7 84.6 79.4 82.57 84.1 85.7 84.9
08/11/2018 12:36:58 81.94 81.36 82.57 77.6 77.6 76.7 88.03 81.54 82.57 84.1 85.7 84.9
08/11/2018 12:36:59 77.24 81.05 82.57 77.6 77.6 76.7 85.13 81.28 82.57 84.1 85.7 84.9
08/11/2018 12:37:00 74.16 79.11 82.57 77.5 77.6 76.7 86.18 81.06 82.57 84 85.7 84.9
08/11/2018 12:37:01 74.77 76.55 82.57 77.4 77.6 76.7 86.65 80.85 82.57 84 85.7 84.9
08/11/2018 12:37:02 72.31 75.46 82.57 77.4 77.6 76.7 82.18 80.8 82.57 84 85.7 84.9
08/11/2018 12:37:03 73.38 73.78 82.57 77.4 77.6 76.7 79.69 78.26 82.57 84 85.7 84.9
08/11/2018 12:37:04 75.47 75.6 82.57 77.4 77.6 76.7 82.91 77.37 82.57 83.9 85.7 84.9
08/11/2018 12:37:05 78.08 77.58 82.57 77.4 77.6 76.7 84.25 78.41 82.57 83.8 85.7 84.9
08/11/2018 12:37:06 73.09 77.13 82.57 77.4 77.6 76.7 81.48 78.06 82.57 83.8 85.7 84.9
08/11/2018 12:37:07 71.85 74.96 82.57 77.3 77.6 76.7 78.82 76.71 82.57 83.8 85.7 84.9
08/11/2018 12:37:08 72.48 73.19 82.57 77.2 77.6 76.7 80.9 75.45 82.57 83.7 85.7 84.9
08/11/2018 12:37:09 80.09 78.87 81.36 77.3 77.6 76.7 83.26 76.99 82.57 83.7 85.7 84.9
08/11/2018 12:37:10 83.24 82.83 82.83 77.3 77.6 76.7 85.73 79.7 82.08 83.7 85.7 84.9
08/11/2018 12:37:11 78.42 83.08 83.08 77.3 77.6 76.7 83.65 79.83 81.54 83.7 85.7 84.9
08/11/2018 12:37:12 78.58 80.42 83.08 77.3 77.6 76.7 83.5 78.78 81.54 83.7 85.7 84.9
08/11/2018 12:37:13 82.51 82.57 83.08 77.3 77.6 76.7 84.88 79.41 81.54 83.7 85.7 84.9
08/11/2018 12:37:14 81.44 82.51 83.08 77.3 77.6 76.7 86.13 80.18 81.54 83.7 85.7 84.9
08/11/2018 12:37:15 84.33 83.68 83.68 77.4 77.7 76.7 86.63 81 81.54 83.7 85.7 84.9
08/11/2018 12:37:16 78.53 83.65 83.68 77.4 77.7 76.7 84.88 81 81.54 83.7 85.7 84.9
08/11/2018 12:37:17 76.85 81.18 83.68 77.4 77.7 76.7 86.41 80.75 81.54 83.8 85.7 84.9
08/11/2018 12:37:18 73.18 78.77 83.68 77.4 77.7 76.7 84.72 80.48 81.54 83.8 85.7 84.9
08/11/2018 12:37:19 77.79 77.55 83.68 77.4 77.7 76.7 87.2 81.28 81.54 83.8 85.7 84.9
08/11/2018 12:37:20 75.71 77.24 83.68 77.3 77.7 76.7 86.03 80.94 81.54 83.7 85.7 84.9
08/11/2018 12:37:21 74.14 76.25 83.68 77.3 77.7 76.7 81.71 80.81 81.54 83.7 85.7 84.9
08/11/2018 12:37:22 74.4 75.46 83.68 77.3 77.7 76.7 85.36 79.41 81.54 83.6 85.7 84.9
08/11/2018 12:37:23 83.24 82.87 83.68 77.4 77.7 76.7 87.42 81.38 81.54 83.7 85.7 84.9
08/11/2018 12:37:24 84.55 85.82 85.82 77.5 77.7 76.7 87.63 82.96 82.96 83.7 85.7 84.9
08/11/2018 12:37:25 77.62 83.02 85.82 77.5 77.7 76.7 86.8 81.71 82.96 83.7 85.7 84.9
08/11/2018 12:37:26 87.57 86.46 86.46 77.6 77.7 76.8 89.4 83.22 83.22 83.7 85.7 84.9
08/11/2018 12:37:27 89.2 88.63 88.63 77.8 77.8 76.8 90.4 84.61 84.61 83.7 85.7 84.9
08/11/2018 12:37:28 88.66 88.98 88.98 78 77.9 76.8 90.04 84.57 84.61 83.7 85.7 84.9
08/11/2018 12:37:29 89.07 88.95 88.98 78.1 77.9 76.8 93.83 87.57 87.57 83.9 85.7 84.9
08/11/2018 12:37:30 80.21 88.95 88.98 78.1 77.9 76.8 87.5 87.64 87.64 83.9 85.7 84.9
08/11/2018 12:37:31 85.47 85.81 88.98 78.2 78 76.8 94.15 88.22 88.22 84 85.8 85
08/11/2018 12:37:32 82.49 86.21 88.98 78.2 78 76.8 89.53 88.4 88.4 84 85.8 85
08/11/2018 12:37:33 81 84.16 88.98 78.3 78 76.8 86.51 85.78 88.4 84 85.8 85
08/11/2018 12:37:34 76.96 81.82 88.98 78.3 78 76.8 84.58 83.09 88.4 84 85.8 85
08/11/2018 12:37:35 84.37 83.79 88.98 78.3 78 76.8 88.77 82.75 88.4 84 85.8 85
08/11/2018 12:37:36 87.91 86.79 88.98 78.4 78 76.8 90.06 83.89 88.4 84 85.8 85
08/11/2018 12:37:37 87.79 88.43 88.98 78.5 78.1 76.9 90.75 84.74 88.4 84.1 85.8 85
08/11/2018 12:37:38 82.88 87.01 88.98 78.5 78.1 76.9 88.9 84.48 88.4 84.1 85.8 85
08/11/2018 12:37:39 83.26 84.86 88.98 78.6 78.1 76.9 88.88 83.81 88.4 84.1 85.8 85
08/11/2018 12:37:40 83.2 84.99 88.98 78.6 78.1 76.9 86.89 83.48 88.4 84.1 85.8 85
08/11/2018 12:37:41 82.25 83.49 88.98 78.6 78.1 76.9 87.89 83.01 88.4 84.1 85.8 85
08/11/2018 12:37:42 80.11 82.4 88.98 78.6 78.1 76.9 86.97 82.29 88.4 84.1 85.8 85
08/11/2018 12:37:43 84.92 84.41 88.98 78.7 78.2 76.9 88.89 83.09 88.4 84.1 85.8 85
08/11/2018 12:37:44 81.33 84.64 88.98 78.7 78.2 76.9 86.32 83.16 88.4 84 85.8 85
08/11/2018 12:37:45 79.45 82.49 88.98 78.7 78.2 76.9 87.05 82.12 88.4 84 85.8 85
08/11/2018 12:37:46 82.69 82.66 88.98 78.7 78.2 76.9 88.1 82.58 88.4 84 85.8 85
08/11/2018 12:37:47 81.68 82.84 88.98 78.7 78.2 76.9 88.17 82.76 88.4 84 85.8 85
08/11/2018 12:37:48 81.2 82.5 88.98 78.7 78.2 76.9 87.57 82.89 88.4 84 85.8 85
08/11/2018 12:37:49 76.17 81.15 88.98 78.7 78.2 76.9 85.01 82.03 88.4 84 85.8 85
08/11/2018 12:37:50 83.59 82.5 88.98 78.7 78.2 76.9 88.64 82.31 88.4 84.1 85.8 85
08/11/2018 12:37:51 85.53 85.15 88.98 78.8 78.2 76.9 88.58 83.13 88.4 84.1 85.8 85
08/11/2018 12:37:52 81.71 84.5 88.98 78.8 78.2 76.9 84.58 82.39 88.4 84.1 85.8 85
08/11/2018 12:37:53 77.95 83.18 88.98 78.8 78.2 76.9 86.23 81.36 88.4 84.1 85.8 85
08/11/2018 12:37:54 87.43 86.34 88.98 78.9 78.3 76.9 90.02 83.4 88.4 84.2 85.9 85
08/11/2018 12:37:55 83.65 85.74 88.98 78.9 78.3 76.9 87.9 83.37 88.4 84.2 85.9 85
08/11/2018 12:37:56 82.55 85.6 88.98 78.9 78.3 76.9 88.35 83.28 88.4 84.2 85.9 85
08/11/2018 12:37:57 74.33 82.96 88.98 78.9 78.3 76.9 84.8 82.6 88.4 84.2 85.9 85
08/11/2018 12:37:58 79.82 80 88.95 78.9 78.3 76.9 85.9 81.25 88.4 84.2 85.9 85
08/11/2018 12:37:59 78.22 80 88.95 78.9 78.3 76.9 85.98 80.88 88.4 84.3 85.9 85
08/11/2018 12:38:00 77.5 78.88 88.43 78.9 78.3 76.9 86.72 80.91 88.4 84.3 85.9 85
08/11/2018 12:38:01 78.22 78.93 88.43 78.9 78.3 76.9 86.39 81.45 88.4 84.3 85.9 85
08/11/2018 12:38:02 75.98 77.96 88.43 78.9 78.3 76.9 86.58 81.36 85.78 84.3 85.9 85
08/11/2018 12:38:03 76.74 77.71 88.43 78.9 78.3 76.9 85.07 81.28 84.74 84.3 85.9 85
08/11/2018 12:38:04 76.67 76.88 88.43 78.9 78.3 76.9 86.36 80.67 84.74 84.3 85.9 85
08/11/2018 12:38:05 76.17 76.72 88.43 78.9 78.3 76.9 84.66 80.07 84.74 84.3 85.9 85
08/11/2018 12:38:06 75.21 76.47 88.43 78.8 78.3 76.9 86.03 80.15 84.74 84.3 85.9 85
08/11/2018 12:38:07 77.19 77.07 87.01 78.8 78.3 76.9 85.94 80.75 84.48 84.3 85.9 85
08/11/2018 12:38:08 75.59 76.8 86.34 78.8 78.3 76.9 86.65 81.11 83.81 84.3 85.9 85
08/11/2018 12:38:09 74.62 76.1 86.34 78.8 78.3 76.9 84.61 81.08 83.48 84.3 85.9 85
08/11/2018 12:38:10 77.79 77.18 86.34 78.8 78.3 76.9 84.69 79.85 83.4 84.4 85.9 85
08/11/2018 12:38:11 75.42 76.74 86.34 78.8 78.3 76.9 84.26 79.36 83.4 84.4 85.9 85
08/11/2018 12:38:12 75.71 76.23 86.34 78.8 78.3 76.9 86.21 80.19 83.4 84.4 85.9 85
08/11/2018 12:38:13 75.64 76.1 86.34 78.8 78.3 76.9 86.21 80.66 83.4 84.4 85.9 85
08/11/2018 12:38:14 77.45 77.03 86.34 78.8 78.3 76.9 87.14 81.44 83.4 84.4 85.9 85
08/11/2018 12:38:15 80.12 79.45 86.34 78.8 78.3 76.9 84.58 81.42 83.4 84.4 85.9 85
08/11/2018 12:38:16 78.99 79.47 86.34 78.8 78.3 76.9 85.28 80.17 83.4 84.4 85.9 85
08/11/2018 12:38:17 80.33 80.71 86.34 78.8 78.3 76.9 84.89 80.16 83.4 84.4 85.9 85
08/11/2018 12:38:18 79.4 79.71 86.34 78.8 78.3 76.9 84.63 79.56 83.4 84.4 85.9 85
08/11/2018 12:38:19 79.13 80.08 86.34 78.8 78.3 76.9 85.05 79.68 83.4 84.4 85.9 85
08/11/2018 12:38:20 81.24 81.52 86.34 78.8 78.3 76.9 85.91 80.25 83.4 84.4 85.9 85
08/11/2018 12:38:21 80.36 80.62 86.34 78.9 78.3 76.9 85.87 80.22 83.4 84.4 85.9 85
08/11/2018 12:38:22 78.88 80.9 86.34 78.9 78.3 76.9 85.74 80.22 83.4 84.4 85.9 85
08/11/2018 12:38:23 79.68 79.98 86.34 78.9 78.3 76.9 84.05 80.19 83.4 84.4 85.9 85
08/11/2018 12:38:24 78.69 80.02 85.74 78.9 78.4 76.9 85.1 79.52 83.37 84.4 85.9 85
08/11/2018 12:38:25 79.56 79.6 85.6 78.9 78.4 76.9 85.49 79.83 83.28 84.3 85.9 85
08/11/2018 12:38:26 81.62 81.13 82.96 78.9 78.4 76.9 86.95 81.03 82.6 84.3 85.9 85
08/11/2018 12:38:27 76.27 81.04 81.52 78.9 78.4 76.9 91.14 85.16 85.16 84.4 85.9 85
08/11/2018 12:38:28 76.34 78.69 81.52 78.9 78.4 76.9 82.11 83.83 85.16 84.4 85.9 85
08/11/2018 12:38:29 79.06 78.53 81.52 78.9 78.4 76.9 84.93 81.53 85.16 84.3 85.9 85
08/11/2018 12:38:30 80.23 79.92 81.52 78.9 78.4 76.9 86.29 80.37 85.16 84.3 85.9 85
08/11/2018 12:38:31 83.99 83.25 83.25 78.9 78.4 76.9 89.28 82.83 85.16 84.4 85.9 85
08/11/2018 12:38:32 79.65 83.23 83.25 78.9 78.4 76.9 86.49 82.96 85.16 84.4 85.9 85
08/11/2018 12:38:33 81.12 81.54 83.25 78.9 78.4 76.9 87.96 82.19 85.16 84.4 85.9 85
08/11/2018 12:38:34 85.28 84.66 84.66 79 78.4 76.9 89.79 83.57 85.16 84.4 85.9 85
08/11/2018 12:38:35 85.17 85.67 85.67 79 78.4 76.9 89.06 84.24 85.16 84.4 85.9 85
08/11/2018 12:38:36 85.97 85.85 85.85 79.1 78.5 76.9 89.14 83.61 85.16 84.4 85.9 85
08/11/2018 12:38:37 81.32 85.76 85.85 79.1 78.5 76.9 87.41 83.57 85.16 84.4 85.9 85
08/11/2018 12:38:38 80.99 83.36 85.85 79.1 78.5 76.9 87.04 82.59 85.16 84.4 85.9 85
08/11/2018 12:38:39 83.77 83.68 85.85 79.2 78.5 76.9 89.48 83.41 85.16 84.4 86 85
08/11/2018 12:38:40 85.34 84.94 85.85 79.2 78.5 76.9 89.28 83.75 85.16 84.4 86 85
08/11/2018 12:38:41 82.09 84.61 85.85 79.2 78.5 76.9 86.9 83.48 85.16 84.4 86 85
08/11/2018 12:38:42 81.28 83.78 85.85 79.1 78.5 76.9 86.22 82.29 85.16 84.4 86 85
08/11/2018 12:38:43 79.04 82.04 85.85 79.1 78.5 76.9 85.16 81.37 85.16 84.4 86 85
08/11/2018 12:38:44 77.81 80.31 85.85 79.1 78.5 76.9 87.46 81.87 85.16 84.4 86 85
08/11/2018 12:38:45 79.49 79.61 85.85 79.1 78.6 76.9 87.11 81.7 85.16 84.4 86 85
08/11/2018 12:38:46 80.83 80.57 85.85 79.1 78.6 76.9 88.65 82.54 85.16 84.4 86 85
08/11/2018 12:38:47 79.21 81.01 85.85 79.1 78.6 76.9 87.24 82.72 85.16 84.4 86 85
08/11/2018 12:38:48 74.82 79.46 85.85 79.1 78.6 76.9 83.28 81.75 85.16 84.3 86 85
08/11/2018 12:38:49 75.04 77.28 85.85 79.1 78.6 76.9 84.88 79.98 85.16 84.3 86 85
08/11/2018 12:38:50 79.7 78.97 85.85 79.1 78.6 76.9 87.26 81.04 85.16 84.4 86 85
08/11/2018 12:38:51 72.15 78.1 85.85 79.1 78.6 76.9 84.32 80.76 85.16 84.3 86 85
08/11/2018 12:38:52 75.48 75.92 85.85 79.1 78.6 76.9 83.77 80.72 85.16 84.4 86 85
08/11/2018 12:38:53 74.14 75.9 85.85 79.1 78.6 76.9 82.65 78.28 85.16 84.4 86 85
08/11/2018 12:38:54 76.53 76.89 85.85 79.1 78.6 76.9 83.51 78.5 85.16 84.4 86 85
08/11/2018 12:38:55 77.34 77.49 85.85 79.1 78.6 76.9 86.21 80.12 85.16 84.4 86 85
08/11/2018 12:38:56 84.84 83.15 85.85 79.1 78.6 76.9 89.57 82.91 85.16 84.4 86 85
08/11/2018 12:38:57 74.75 82.9 85.85 79.1 78.6 76.9 85.24 82.89 84.24 84.4 86 85
08/11/2018 12:38:58 76.33 79.6 85.85 79.1 78.6 76.9 86.62 81.62 84.24 84.5 86 85
08/11/2018 12:38:59 77.43 78.22 85.85 79.1 78.6 76.9 85.72 81.14 84.24 84.5 86 85
08/11/2018 12:39:00 77.25 78.25 85.85 79.1 78.6 76.9 85.18 81.18 84.24 84.5 86 85
08/11/2018 12:39:01 79.97 79.25 85.85 79.1 78.6 76.9 87.23 81.01 84.24 84.5 86 85
08/11/2018 12:39:02 86.06 85.51 85.85 79.2 78.6 76.9 88.77 82.79 84.24 84.5 86 85
08/11/2018 12:39:03 84.02 86.49 86.49 79.2 78.6 76.9 87.55 83.67 84.24 84.6 86 85
08/11/2018 12:39:04 84.11 84.86 86.49 79.3 78.6 77 88.51 82.77 84.24 84.6 86 85
08/11/2018 12:39:05 82.36 84.32 86.49 79.3 78.6 77 88.58 82.96 83.75 84.6 86 85
08/11/2018 12:39:06 79.72 83.17 86.49 79.3 78.6 77 85.46 82.54 83.75 84.6 86 85
08/11/2018 12:39:07 79.61 82.04 86.49 79.3 78.7 77 85.34 81.02 83.75 84.6 86 85
08/11/2018 12:39:08 75.7 79.99 86.49 79.3 78.7 77 86.46 80.64 83.75 84.7 86 85
08/11/2018 12:39:09 85.19 83.91 86.49 79.3 78.7 77 89.46 82.87 83.75 84.7 86 85
08/11/2018 12:39:10 86.12 86.02 86.49 79.4 78.7 77 90.36 84.59 84.59 84.8 86 85
08/11/2018 12:39:11 85.08 86.73 86.73 79.5 78.7 77 89.5 84.79 84.79 84.8 86 85
08/11/2018 12:39:12 78.77 84.5 86.73 79.5 78.7 77 86.27 83.57 84.79 84.8 86 85
08/11/2018 12:39:13 90.27 88.48 88.48 79.6 78.8 77 92.28 85.36 85.36 84.9 86 85
08/11/2018 12:39:14 85.76 88.35 88.48 79.7 78.8 77 89.17 85.1 85.36 84.9 86 85
08/11/2018 12:39:15 82.56 86.79 88.48 79.7 78.8 77 88.26 84.18 85.36 85 86 85
08/11/2018 12:39:16 84.09 85.53 88.48 79.8 78.8 77 88.7 83.63 85.36 85 86 85
08/11/2018 12:39:17 76.3 83.84 88.48 79.8 78.8 77 85.1 83.01 85.36 85 86 85
08/11/2018 12:39:18 75.66 80.98 88.48 79.8 78.8 77 84.3 81.15 85.36 85 86.1 85
08/11/2018 12:39:19 71.9 78.17 88.48 79.8 78.8 77 83.05 79.8 85.36 85 86.1 85
08/11/2018 12:39:20 78.19 77.98 88.48 79.8 78.8 77 85.49 79.99 85.36 85 86.1 85
08/11/2018 12:39:21 85.26 84.51 88.48 79.8 78.8 77 88.88 82.51 85.36 85.1 86 85
08/11/2018 12:39:22 79.51 83.47 88.48 79.8 78.8 77 86.22 82.11 85.36 85.1 86 85
08/11/2018 12:39:23 78.7 82.16 88.48 79.8 78.9 77 86.91 82.3 85.36 85.1 86 85
08/11/2018 12:39:24 73.76 80 88.48 79.8 78.9 77 86.06 81.32 85.36 85.1 86 85
08/11/2018 12:39:25 77.35 77.9 88.48 79.8 78.9 77 84.02 80.7 85.36 85.1 86 85
08/11/2018 12:39:26 72.6 77.71 88.48 79.8 78.9 77 84.73 79.91 85.36 85.1 86 85
08/11/2018 12:39:27 76.98 76.85 88.48 79.8 78.9 77 86.25 80.38 85.36 85.1 86 85
08/11/2018 12:39:28 77.48 77.32 88.48 79.8 78.9 77 86.03 80.74 85.36 85.1 86 85
08/11/2018 12:39:29 77.23 78 88.48 79.8 78.9 77 86.86 81.19 85.36 85.2 86 85
08/11/2018 12:39:30 77.29 77.48 88.48 79.8 78.9 77 86.32 81.08 85.36 85.2 86 85
08/11/2018 12:39:31 81.67 81.01 88.48 79.8 78.9 77 86.16 81.85 85.36 85.2 86 85
08/11/2018 12:39:32 78.66 80.1 88.48 79.8 78.9 77 86.46 80.83 85.36 85.2 86 85
08/11/2018 12:39:33 80.18 80.66 88.48 79.8 78.9 77 86.17 80.8 85.36 85.2 86 85
08/11/2018 12:39:34 81.96 81.6 88.48 79.9 78.9 77 87.1 81.64 85.36 85.2 86.1 85
08/11/2018 12:39:35 80.53 81.51 88.48 79.9 78.9 77 87.74 82.03 85.36 85.3 86.1 85
08/11/2018 12:39:36 80.03 81.22 88.48 79.9 78.9 77 87.29 82.05 85.36 85.3 86.1 85
08/11/2018 12:39:37 82.41 82.02 88.48 79.9 78.9 77 86.4 81.78 85.36 85.3 86.1 85
08/11/2018 12:39:38 79.1 82.34 88.48 79.9 78.9 77 84.35 80.85 85.36 85.3 86.1 85
08/11/2018 12:39:39 83.47 83.16 88.48 79.9 78.9 77 88.84 82.35 85.36 85.3 86.1 85
08/11/2018 12:39:40 85.27 85.73 88.48 80 78.9 77.1 88.63 83.71 85.36 85.3 86.1 85
08/11/2018 12:39:41 83.17 84.15 88.48 80 78.9 77.1 88.44 83.14 85.36 85.4 86.1 85.1
08/11/2018 12:39:42 77.85 83.57 88.48 80 78.9 77.1 80.84 82.51 85.36 85.4 86.1 85.1
08/11/2018 12:39:43 78.14 80.88 88.35 80 79 77.1 83.06 79.4 85.1 85.4 86.1 85.1
08/11/2018 12:39:44 79.14 79.58 86.79 80 79 77.1 82.68 78.19 84.18 85.4 86.1 85.1
08/11/2018 12:39:45 78.07 79.65 85.73 80 79 77.1 83.94 78.28 83.71 85.4 86.1 85.1
08/11/2018 12:39:46 78.94 79.49 85.73 80 79 77.1 83.12 78.2 83.71 85.4 86.1 85.1
08/11/2018 12:39:47 73.34 79.1 85.73 80 79 77.1 82.03 78.27 83.71 85.4 86.1 85.1
08/11/2018 12:39:48 76.53 76.99 85.73 80 79 77.1 83.29 77.86 83.71 85.4 86.1 85.1
08/11/2018 12:39:49 71.64 76.34 85.73 80 79 77.1 81.72 77.01 83.71 85.4 86.1 85.1
08/11/2018 12:39:50 72.49 73.98 85.73 80 79 77.1 79.05 76.6 83.71 85.4 86.1 85.1
08/11/2018 12:39:51 75.64 75.08 85.73 80 79 77.1 82.59 76.49 83.71 85.4 86.1 85.1
08/11/2018 12:39:52 82.97 81.81 85.73 80 79 77.1 86.57 79.99 83.71 85.4 86.1 85.1
08/11/2018 12:39:53 81.2 82.67 85.73 80 79 77.1 85.89 80.71 83.71 85.4 86.1 85.1
08/11/2018 12:39:54 79.95 81.55 85.73 80 79 77.1 84.47 79.95 83.71 85.4 86.1 85.1
08/11/2018 12:39:55 78.28 79.93 85.73 80 79 77.1 83.71 79.09 83.71 85.4 86.1 85.1
08/11/2018 12:39:56 82.18 81.66 85.73 80.1 79 77.1 84.75 79.63 83.71 85.4 86.1 85.1
08/11/2018 12:39:57 78.95 81.37 85.73 80.1 79 77.1 83.14 79 83.71 85.4 86.1 85.1
08/11/2018 12:39:58 73.66 79.43 85.73 80.1 79 77.1 81.97 78.26 83.71 85.4 86.1 85.1
08/11/2018 12:39:59 74.47 76.67 85.73 80.1 79 77.1 82.42 77.16 83.71 85.4 86.1 85.1
08/11/2018 12:40:00 79.55 78.93 85.73 80.1 79 77.1 84.17 78.3 83.71 85.4 86.1 85.1
08/11/2018 12:40:01 76.27 78.42 85.73 80.1 79 77.1 81.41 78.06 83.71 85.5 86.1 85.1
08/11/2018 12:40:02 78.21 78.05 85.73 80.1 79 77 84.33 78.47 83.71 85.5 86.1 85
08/11/2018 12:40:03 77.61 78.32 85.73 80.1 79 77.1 83.41 77.91 83.71 85.5 86.1 85
08/11/2018 12:40:04 73.66 77.6 85.73 80.1 79 77.1 82.01 77.95 83.71 85.5 86.1 85
08/11/2018 12:40:05 76.06 76.36 85.73 80.1 79 77.1 82.54 77.38 83.71 85.5 86.1 85
08/11/2018 12:40:06 72.45 76.3 85.73 80.1 79 77 79.1 77.39 83.71 85.5 86.1 85
08/11/2018 12:40:07 73.33 74.37 85.73 80.1 79 77 79.92 75.43 83.71 85.5 86 85
08/11/2018 12:40:08 72.54 73.83 85.73 80.1 79 77.1 83.54 77.61 83.71 85.5 86 85.1
08/11/2018 12:40:09 75.91 75.64 85.73 80.1 79 77.1 83.54 77.51 83.71 85.5 86 85.1
08/11/2018 12:40:10 72.42 75.69 84.15 80.1 79 77.1 83.31 78.05 83.14 85.5 86 85.1
08/11/2018 12:40:11 78.51 77.33 83.57 80.1 79 77.1 84.56 78.69 82.51 85.5 86 85.1
08/11/2018 12:40:12 67.86 77.26 82.67 80.1 79 77.1 79.48 78.03 80.71 85.5 86 85.1
08/11/2018 12:40:13 73.93 74.57 82.67 80.1 79 77.1 82.47 76.94 80.71 85.5 86 85.1
08/11/2018 12:40:14 74 74.91 82.67 80.1 79 77.1 79.06 76.53 80.71 85.5 86 85.1
08/11/2018 12:40:15 68.65 74.17 82.67 80.1 79 77.1 76.8 74.85 80.71 85.5 86 85.1
08/11/2018 12:40:16 71.89 72.86 82.67 80.1 79 77.1 76.17 72.85 80.71 85.5 86 85.1
08/11/2018 12:40:17 67.62 71.18 82.67 80.1 79 77.1 74.12 71.27 80.71 85.5 86 85.1
08/11/2018 12:40:18 77.82 76.25 82.67 80.1 78.9 77.1 81.63 74.68 80.71 85.5 86 85.1
08/11/2018 12:40:19 73.34 76.75 82.67 80.1 78.9 77.1 77.42 74.91 80.71 85.5 86 85
08/11/2018 12:40:20 76.02 76.68 82.67 80.1 78.9 77.1 80.47 75.19 80.71 85.5 86 85
08/11/2018 12:40:21 69.77 74.71 82.67 80.1 78.9 77.1 75.02 73.5 80.71 85.5 86 85
08/11/2018 12:40:22 67.62 72.62 82.67 80.1 78.9 77.1 75.47 71.53 80.71 85.5 86 85
08/11/2018 12:40:23 68.95 70.66 81.66 80.1 78.9 77.1 76.51 70.8 79.95 85.5 86 85
08/11/2018 12:40:24 72.28 72.28 81.66 80.1 78.9 77.1 77.06 71.36 79.63 85.5 86 85
08/11/2018 12:40:25 66.57 72.15 81.66 80.1 78.9 77.1 77.71 72.2 79.63 85.5 86 85
08/11/2018 12:40:26 68.79 69.68 81.37 80.1 78.9 77.1 80.19 73.86 79 85.5 86 85
08/11/2018 12:40:27 67.71 69.08 79.43 80.1 78.9 77.1 79.36 73.73 78.69 85.5 86 85
08/11/2018 12:40:28 68.08 68.55 78.93 80.1 78.9 77.1 80.38 74.43 78.69 85.5 85.9 85
08/11/2018 12:40:29 70.97 70.62 78.93 80.1 78.9 77.1 82.38 76.16 78.69 85.5 85.9 85
08/11/2018 12:40:30 71.96 71.72 78.42 80.1 78.9 77 77.8 75.87 78.69 85.5 85.9 85
08/11/2018 12:40:31 69.86 71.28 78.32 80.1 78.9 77 77.18 73.78 78.69 85.5 85.9 85
08/11/2018 12:40:32 66.2 70.64 78.32 80.1 78.9 77 75.46 72.47 78.69 85.5 85.9 85
08/11/2018 12:40:33 65.53 68.4 77.6 80.1 78.9 77 77.55 71.69 78.69 85.5 85.9 85
08/11/2018 12:40:34 69.41 68.86 77.33 80 78.9 77 78.01 72.26 78.69 85.5 85.9 85
08/11/2018 12:40:35 68.84 68.91 77.33 80 78.9 77 79.82 73.53 78.69 85.5 85.9 85
08/11/2018 12:40:36 71.57 71.06 77.33 80 78.9 77 78.97 73.65 78.69 85.5 85.9 85
08/11/2018 12:40:37 67.69 71.06 77.33 80 78.9 77 75.54 73.32 78.69 85.5 85.9 85
08/11/2018 12:40:38 71.2 71.01 77.33 80 78.9 77 75.74 71.39 78.69 85.5 85.9 85
08/11/2018 12:40:39 71.81 71.85 77.33 80 78.8 77 76.71 71.14 78.69 85.5 85.9 85
08/11/2018 12:40:40 72.14 72.34 77.33 80 78.8 77 75.78 71.3 78.69 85.5 85.9 85
08/11/2018 12:40:41 70.9 71.99 77.26 80 78.8 77 75.61 70.43 78.03 85.5 85.9 85
08/11/2018 12:40:42 77.16 76.45 76.75 80 78.8 77 82.18 75.53 76.94 85.5 85.9 85
08/11/2018 12:40:43 71.24 75.8 76.75 80 78.8 77 77.66 75.06 76.53 85.5 85.9 85
08/11/2018 12:40:44 74.68 75.1 76.75 80.1 78.8 77 78.9 73.78 76.16 85.5 85.9 85
08/11/2018 12:40:45 75.19 75.3 76.75 80.1 78.8 77 78.36 73.78 76.16 85.5 85.8 85
08/11/2018 12:40:46 72.67 75.56 76.75 80.1 78.8 77 84.93 78.51 78.51 85.5 85.8 85
08/11/2018 12:40:47 76.02 75.98 76.75 80.1 78.8 77 85.18 80.34 80.34 85.5 85.8 85
08/11/2018 12:40:48 72.84 74.73 76.75 80.1 78.8 77 78.63 78.42 80.34 85.5 85.8 85
08/11/2018 12:40:49 72.42 73.91 76.68 80 78.8 77 77.46 75.84 80.34 85.5 85.8 85
08/11/2018 12:40:50 72.13 72.78 76.45 80 78.8 77 78.53 73.68 80.34 85.5 85.8 85
08/11/2018 12:40:51 74.97 74.18 76.45 80 78.8 77 79.68 73.79 80.34 85.5 85.8 85
08/11/2018 12:40:52 81 80.24 80.24 80 78.8 77 84.14 77.77 80.34 85.5 85.8 85
08/11/2018 12:40:53 76.29 79.43 80.24 80 78.8 77 80.61 77.19 80.34 85.5 85.8 85
08/11/2018 12:40:54 76.63 78.11 80.24 80 78.8 77 81.29 76.12 80.34 85.5 85.8 85
08/11/2018 12:40:55 76.48 77.62 80.24 80 78.8 77 80.97 76.08 80.34 85.5 85.8 85
08/11/2018 12:40:56 76.19 76.95 80.24 80 78.8 77 84.19 77.98 80.34 85.6 85.8 85
08/11/2018 12:40:57 76.65 77.15 80.24 80.1 78.8 77 85.18 79.27 80.34 85.6 85.8 85
08/11/2018 12:40:58 75.92 77.11 80.24 80.1 78.8 77 86.3 80.24 80.34 85.6 85.8 85
08/11/2018 12:40:59 75.16 77.27 80.24 80.1 78.8 77 82.66 80.2 80.34 85.6 85.8 85
08/11/2018 12:41:00 75.55 75.86 80.24 80.1 78.8 77 80.94 78.13 80.34 85.6 85.8 85
08/11/2018 12:41:01 75.68 75.92 80.24 80.1 78.8 77 84.33 78.33 80.34 85.6 85.8 85
08/11/2018 12:41:02 75.78 76.49 80.24 80.1 78.8 77 81.36 78.44 80.34 85.6 85.8 85
08/11/2018 12:41:03 77.69 77.12 80.24 80.1 78.8 77 81.51 76.79 80.34 85.6 85.8 85
08/11/2018 12:41:04 75.05 76.76 80.24 80.1 78.8 77 83.46 77.79 80.34 85.6 85.8 85
08/11/2018 12:41:05 74.54 75.57 80.24 80.1 78.7 77 80.48 76.9 80.34 85.6 85.8 85
08/11/2018 12:41:06 74.08 75.27 80.24 80.1 78.7 77 86.11 79.16 80.34 85.6 85.8 85
08/11/2018 12:41:07 73.97 74.41 80.24 80.1 78.7 77 80.28 78.94 80.34 85.6 85.8 85
08/11/2018 12:41:08 77.43 77.06 80.24 80.1 78.7 77 82.45 77.22 80.34 85.6 85.7 85
08/11/2018 12:41:09 76.3 76.92 80.24 80.1 78.7 77 84.38 78.24 80.34 85.7 85.7 85
08/11/2018 12:41:10 78.62 78.71 80.24 80.1 78.7 77 84.17 78.94 80.34 85.7 85.7 85
08/11/2018 12:41:11 74.01 78.27 80.24 80.1 78.7 77 85.12 79.12 80.34 85.7 85.7 85
08/11/2018 12:41:12 81.77 81.7 81.7 80.1 78.7 77 88 81.63 81.63 85.7 85.7 85
08/11/2018 12:41:13 77.52 81.93 81.93 80.1 78.7 77 87.39 82.13 82.13 85.7 85.7 85
08/11/2018 12:41:14 75.78 79.33 81.93 80.1 78.7 77 85.17 81.46 82.13 85.7 85.7 85
08/11/2018 12:41:15 75.82 77.43 81.93 80.1 78.7 77 84.94 80.39 82.13 85.7 85.7 85
08/11/2018 12:41:16 78.22 78.26 81.93 80.1 78.7 77 86.54 80.62 82.13 85.7 85.7 85
08/11/2018 12:41:17 84.38 83.93 83.93 80.2 78.7 77 87.59 81.92 82.13 85.8 85.7 85
08/11/2018 12:41:18 75.06 83.08 83.93 80.1 78.7 77 84.37 81.43 82.13 85.8 85.7 85
08/11/2018 12:41:19 78.36 79.9 83.93 80.1 78.7 77 85.13 80.2 82.13 85.8 85.7 85
08/11/2018 12:41:20 76.14 79.57 83.93 80.1 78.7 77 83.6 79.77 82.13 85.8 85.7 85
08/11/2018 12:41:21 79.68 80.03 83.93 80.1 78.7 77 86.4 80.11 82.13 85.8 85.7 85
08/11/2018 12:41:22 75.75 78.56 83.93 80.1 78.7 77 86.32 81.12 82.13 85.8 85.7 85
08/11/2018 12:41:23 77.64 77.65 83.93 80.1 78.7 77 87.47 81.36 82.13 85.8 85.7 85
08/11/2018 12:41:24 80.24 79.72 83.93 80.1 78.7 77 86.76 81.23 82.13 85.8 85.7 85
08/11/2018 12:41:25 78.4 80.13 83.93 80.1 78.7 77 86.19 81.31 82.13 85.8 85.7 85
08/11/2018 12:41:26 76.42 78.8 83.93 80.1 78.7 77 86.45 80.95 82.13 85.8 85.7 85
08/11/2018 12:41:27 71.59 77.39 83.93 80.1 78.7 77 86.88 81.57 82.13 85.9 85.7 85
08/11/2018 12:41:28 74.55 74.88 83.93 80.1 78.7 77 83.66 80.89 82.13 85.9 85.7 85
08/11/2018 12:41:29 75.06 75.2 83.93 80.1 78.7 77 85.87 80.05 82.13 85.9 85.7 85
08/11/2018 12:41:30 80.76 79.66 83.93 80.1 78.7 77 86.72 80.86 82.13 85.9 85.7 85
08/11/2018 12:41:31 79.6 80.79 83.93 80.1 78.7 77 86.94 81.37 82.13 85.9 85.7 85
08/11/2018 12:41:32 82.07 81.4 83.93 80.2 78.7 77 86.75 81.38 82.13 85.9 85.7 85
08/11/2018 12:41:33 79.03 81.44 83.93 80.2 78.7 77 87.06 81.38 82.13 85.9 85.7 85
08/11/2018 12:41:34 79.85 80.13 83.93 80.2 78.7 77 87.21 81.62 82.13 86 85.7 85
08/11/2018 12:41:35 82.43 82.35 83.93 80.2 78.7 77 86.93 81.69 82.13 86 85.7 85
08/11/2018 12:41:36 78.26 81.76 83.93 80.2 78.7 77 85.97 81.52 82.13 86 85.7 85
08/11/2018 12:41:37 75.26 80.05 83.93 80.2 78.7 77 86.82 81.69 82.13 86 85.7 85
08/11/2018 12:41:38 77.12 77.73 83.93 80.2 78.7 77 85.27 80.68 82.13 86 85.7 85
08/11/2018 12:41:39 79.86 79.62 83.93 80.2 78.7 77 85.79 80.65 82.13 86 85.7 85
08/11/2018 12:41:40 79.8 80.06 83.93 80.2 78.7 77 85.3 80.21 82.13 86 85.7 85
08/11/2018 12:41:41 79.41 81.23 83.93 80.2 78.7 77 86.75 80.92 82.13 86 85.7 85
08/11/2018 12:41:42 75.47 78.99 83.93 80.2 78.7 77 86.46 81.44 82.13 86 85.7 85
08/11/2018 12:41:43 75.73 77.75 83.93 80.2 78.7 77 87.18 81.5 81.92 86 85.7 85
08/11/2018 12:41:44 74.12 76.09 83.93 80.2 78.7 77 84.95 80.9 81.92 86 85.7 85
08/11/2018 12:41:45 74.28 75.22 83.93 80.2 78.7 77 84.72 80.16 81.92 86 85.7 85
08/11/2018 12:41:46 78.92 77.9 83.93 80.2 78.7 77 87.04 80.76 81.92 86 85.7 85
08/11/2018 12:41:47 78.47 78.86 83.08 80.2 78.7 77 84.95 81.49 81.69 86 85.7 85
08/11/2018 12:41:48 81.32 80.93 82.35 80.2 78.7 77 84.63 79.65 81.69 86 85.7 85
08/11/2018 12:41:49 79.19 80.93 82.35 80.2 78.7 77 85.68 80 81.69 86 85.7 85
08/11/2018 12:41:50 79.48 80.48 82.35 80.2 78.7 77 84.8 79.97 81.69 86 85.7 85
08/11/2018 12:41:51 75.7 79.71 82.35 80.2 78.7 77 85.63 79.81 81.69 86 85.7 85
08/11/2018 12:41:52 74.56 77.64 82.35 80.2 78.7 77 86.3 81.04 81.69 86 85.7 85
08/11/2018 12:41:53 74.85 75.98 82.35 80.2 78.7 77 86.92 81.13 81.69 86 85.7 85
08/11/2018 12:41:54 76.33 76.46 82.35 80.2 78.7 77 85.32 80.83 81.69 86 85.7 85
08/11/2018 12:41:55 75.74 75.89 82.35 80.2 78.7 77 84.89 80.16 81.69 86 85.7 85
08/11/2018 12:41:56 78.12 77.6 82.35 80.2 78.7 77 86.76 80.64 81.69 86 85.7 85
08/11/2018 12:41:57 77.24 77.81 82.35 80.2 78.7 77 85.61 81.05 81.69 86 85.7 85
08/11/2018 12:41:58 78.86 78.58 82.35 80.2 78.7 77 85.02 80.15 81.69 86 85.7 85
08/11/2018 12:41:59 78.89 78.95 82.35 80.2 78.7 77 85.32 79.98 81.69 86 85.7 85
08/11/2018 12:42:00 78.63 80.35 82.35 80.2 78.7 77 84.51 80.06 81.69 86 85.7 85
08/11/2018 12:42:01 73.91 78.14 82.35 80.2 78.7 77 85.15 79.35 81.69 86 85.7 85
08/11/2018 12:42:02 74.87 76.06 82.35 80.2 78.7 77 86.22 80.73 81.69 86 85.7 85
08/11/2018 12:42:03 74.84 75.3 82.35 80.2 78.7 77 86.98 81.05 81.69 86 85.7 85
08/11/2018 12:42:04 76.94 76.27 82.35 80.2 78.7 77 85.59 80.72 81.69 86 85.7 85
08/11/2018 12:42:05 77.16 77.05 81.76 80.2 78.7 77 86.24 80.86 81.69 86 85.7 85
08/11/2018 12:42:06 76.91 77.14 81.23 80.2 78.6 77 86.44 80.77 81.69 86 85.7 85
08/11/2018 12:42:07 74.99 77.11 81.23 80.2 78.6 77 84.42 80.99 81.5 86 85.7 85
08/11/2018 12:42:08 76.36 76.36 81.23 80.2 78.6 77 83.78 78.97 81.5 86 85.6 85
08/11/2018 12:42:09 76.21 76.61 81.23 80.2 78.6 77 84.67 79.45 81.5 86 85.6 85
08/11/2018 12:42:10 73.93 76.2 81.23 80.2 78.6 77 83.16 78.96 81.5 86 85.6 85
08/11/2018 12:42:11 75.96 75.9 80.93 80.2 78.6 77 85.28 79.19 81.5 86 85.6 85
08/11/2018 12:42:12 79.84 79.3 80.93 80.2 78.6 77 87.52 81.4 81.5 86 85.6 85
08/11/2018 12:42:13 75.36 78.41 80.93 80.1 78.6 77 87.32 81.53 81.53 86 85.6 85
08/11/2018 12:42:14 76.03 77.32 80.93 80.1 78.6 77 85.87 81.23 81.53 86 85.6 85
08/11/2018 12:42:15 76.89 76.92 80.93 80.1 78.6 77 85.47 80.68 81.53 86 85.6 85
08/11/2018 12:42:16 76.32 76.91 80.93 80.1 78.6 77 86.31 80.56 81.53 86 85.6 85
08/11/2018 12:42:17 74.53 76.71 80.93 80.1 78.6 77 86.49 81.13 81.53 86 85.6 85
08/11/2018 12:42:18 75.78 75.78 80.93 80.1 78.6 77 84.29 80.57 81.53 86 85.6 85
08/11/2018 12:42:19 76.73 76.45 80.48 80.1 78.6 77 85 79.97 81.53 86 85.6 85
08/11/2018 12:42:20 76.22 76.53 80.35 80.1 78.6 77 83.8 79.37 81.53 86 85.6 85
08/11/2018 12:42:21 82.09 81.17 81.17 80.1 78.6 77 87.73 80.93 81.53 86 85.6 85
08/11/2018 12:42:22 80.23 80.73 81.17 80.1 78.6 77 87.56 81.73 81.73 86 85.6 85
08/11/2018 12:42:23 79.47 80.36 81.17 80.1 78.6 77 87.86 82.13 82.13 86 85.6 85
08/11/2018 12:42:24 82.27 81.87 81.87 80.1 78.6 77 88.89 82.96 82.96 86.1 85.6 85
08/11/2018 12:42:25 81 81.99 81.99 80.1 78.6 77 89.17 83.77 83.77 86.1 85.6 85
08/11/2018 12:42:26 78.6 80.97 81.99 80 78.6 77 88.75 83.28 83.77 86.1 85.6 85
08/11/2018 12:42:27 81.08 81.63 81.99 79.9 78.6 77 84.41 83.38 83.77 86 85.6 85
08/11/2018 12:42:28 82.79 82.6 82.6 79.8 78.6 77 86.87 81.4 83.77 86 85.6 85
08/11/2018 12:42:29 78.55 82.56 82.6 79.7 78.6 77 86.39 81.54 83.77 85.9 85.6 85
08/11/2018 12:42:30 77.28 80.84 82.6 79.7 78.6 77 84.53 80.96 83.77 85.9 85.6 85
08/11/2018 12:42:31 80.63 80.66 82.6 79.7 78.6 77 86.71 81.02 83.77 85.9 85.6 85
08/11/2018 12:42:32 78.18 80.63 82.6 79.7 78.6 77 85.04 81.14 83.77 85.8 85.6 85
08/11/2018 12:42:33 75.78 79.02 82.6 79.6 78.6 77 86.27 80.41 83.77 85.8 85.6 85
08/11/2018 12:42:34 76.04 77.51 82.6 79.6 78.6 77 85.78 80.57 83.77 85.8 85.6 85
08/11/2018 12:42:35 76.85 77.67 82.6 79.6 78.6 77 84.68 80.21 83.77 85.8 85.6 85
08/11/2018 12:42:36 77.71 77.73 82.6 79.5 78.6 77 85.86 80.19 83.77 85.8 85.6 85
08/11/2018 12:42:37 79.29 79.07 82.6 79.4 78.6 77 87.39 81.69 83.77 85.8 85.6 85
08/11/2018 12:42:38 80.18 80.07 82.6 79.4 78.6 77 87.24 81.82 83.77 85.8 85.6 85
08/11/2018 12:42:39 82.92 82.54 82.6 79.4 78.6 77 88.72 82.91 83.77 85.8 85.6 85
08/11/2018 12:42:40 78.3 82.23 82.6 79.4 78.7 77 86.74 82.89 83.77 85.8 85.6 85
08/11/2018 12:42:41 77.59 80.25 82.6 79.4 78.7 77 85.72 81.65 83.77 85.7 85.6 85
08/11/2018 12:42:42 75.1 78.59 82.6 79.4 78.6 77 86.2 81.45 83.77 85.7 85.6 85
08/11/2018 12:42:43 74.74 76.89 82.6 79.3 78.6 77 87.05 81.35 83.77 85.7 85.6 85
08/11/2018 12:42:44 78.81 78.25 82.6 79.3 78.6 77 86.64 81 83.77 85.7 85.6 85
08/11/2018 12:42:45 80.38 80.07 82.6 79.3 78.6 77 87.37 81.88 83.77 85.7 85.6 85
08/11/2018 12:42:46 78.55 79.39 82.6 79.3 78.6 77 87.78 82.05 83.77 85.7 85.6 85
08/11/2018 12:42:47 77.44 79.26 82.6 79.3 78.6 77 83.18 82.05 83.77 85.7 85.6 85
08/11/2018 12:42:48 79.11 78.97 82.6 79.3 78.7 77.1 87.21 81.24 83.77 85.7 85.6 85
08/11/2018 12:42:49 79.28 79.25 82.6 79.3 78.7 77.1 84.61 81.23 83.77 85.7 85.6 85
08/11/2018 12:42:50 74.55 79.26 82.6 79.2 78.7 77.1 81.49 79.78 83.77 85.7 85.6 85
08/11/2018 12:42:51 74.4 76.84 82.6 79.2 78.6 77.1 82.1 77.71 83.77 85.7 85.6 85
08/11/2018 12:42:52 84.8 84.25 84.25 79.2 78.7 77.1 87.72 81.63 83.77 85.7 85.6 85
08/11/2018 12:42:53 75.85 81.85 84.25 79.2 78.7 77.1 81.91 79.93 83.77 85.7 85.6 85
08/11/2018 12:42:54 78.05 79.08 84.25 79.1 78.7 77.1 83.55 78.15 83.77 85.6 85.6 85
08/11/2018 12:42:55 83.19 82.45 84.25 79.1 78.7 77.1 87.93 80.92 83.38 85.6 85.6 85
08/11/2018 12:42:56 81.35 81.71 84.25 79.1 78.7 77.1 89.95 83.5 83.5 85.7 85.6 85
08/11/2018 12:42:57 76.81 81.53 84.25 79.1 78.7 77.1 85.61 83.85 83.85 85.7 85.6 85
08/11/2018 12:42:58 78.04 79.04 84.25 79.1 78.7 77.1 82.42 81.13 83.85 85.6 85.6 85
08/11/2018 12:42:59 79.71 79.5 84.25 79.1 78.7 77.1 86.2 80.15 83.85 85.6 85.6 85
08/11/2018 12:43:00 79.61 80.61 84.25 79.1 78.7 77.1 84.69 80.23 83.85 85.6 85.6 85
08/11/2018 12:43:01 77.42 79.3 84.25 79.1 78.7 77.1 86.02 80.01 83.85 85.6 85.6 85
08/11/2018 12:43:02 77.23 78.13 84.25 79.1 78.7 77.1 86.64 81.25 83.85 85.6 85.6 85
08/11/2018 12:43:03 75.58 77.7 84.25 79.1 78.7 77.1 87.27 81.42 83.85 85.6 85.6 85
08/11/2018 12:43:04 81.29 80.33 84.25 79.1 78.7 77.1 86.57 81.15 83.85 85.7 85.6 85
08/11/2018 12:43:05 83.32 83.29 84.25 79.2 78.7 77.1 87.73 82.5 83.85 85.7 85.6 85
08/11/2018 12:43:06 79.65 81.97 84.25 79.2 78.7 77.1 87.26 81.68 83.85 85.7 85.6 85
08/11/2018 12:43:07 80.99 81.39 84.25 79.2 78.7 77.1 86.44 81.76 83.85 85.7 85.6 85.1
08/11/2018 12:43:08 86.19 85.12 85.12 79.3 78.7 77.1 89.64 83.19 83.85 85.7 85.6 85.1
08/11/2018 12:43:09 80.97 85.5 85.5 79.3 78.7 77.1 86.02 83.35 83.85 85.7 85.6 85.1
08/11/2018 12:43:10 78.48 82.63 85.5 79.3 78.7 77.1 84.92 81.46 83.85 85.7 85.6 85.1
08/11/2018 12:43:11 87.01 86.26 86.26 79.3 78.8 77.1 90.42 83.84 83.85 85.7 85.6 85.1
08/11/2018 12:43:12 83.15 85.9 86.26 79.4 78.8 77.1 89.12 83.84 83.85 85.7 85.6 85.1
08/11/2018 12:43:13 85.44 85.82 86.26 79.4 78.8 77.1 91.39 85.01 85.01 85.8 85.7 85.1
08/11/2018 12:43:14 88.53 87.56 87.56 79.5 78.8 77.1 91.8 86 86 85.8 85.7 85.1
08/11/2018 12:43:15 88.94 89.15 89.15 79.6 78.9 77.2 91.46 86.29 86.29 85.9 85.7 85.1
08/11/2018 12:43:16 87.6 88.48 89.15 79.7 78.9 77.2 90.81 85.66 86.29 85.9 85.7 85.1
08/11/2018 12:43:17 89.47 89.66 89.66 79.8 79 77.2 92.25 86.59 86.59 85.9 85.7 85.1
08/11/2018 12:43:18 82.72 89.64 89.66 79.9 79 77.2 87 86.6 86.6 85.9 85.7 85.1
08/11/2018 12:43:19 84.78 86.74 89.66 79.9 79 77.2 88.85 84.17 86.6 86 85.7 85.1
08/11/2018 12:43:20 80.88 85.61 89.66 79.9 79 77.2 85.38 83.57 86.6 86 85.7 85.1
08/11/2018 12:43:21 80.89 83.24 89.66 79.9 79 77.2 86.81 81.48 86.6 86 85.7 85.1
08/11/2018 12:43:22 79.85 82.25 89.66 79.9 79 77.2 87.13 81.98 86.6 86 85.7 85.1
08/11/2018 12:43:23 78.3 80.91 89.66 79.9 79 77.2 87.31 81.75 86.6 86 85.7 85.1
08/11/2018 12:43:24 80.36 81.12 89.66 79.9 79 77.2 86.71 81.92 86.6 86 85.7 85.1
08/11/2018 12:43:25 76.26 79.52 89.66 79.9 79 77.2 85.44 81.07 86.6 86 85.7 85.1
08/11/2018 12:43:26 77.41 77.81 89.66 79.9 79 77.2 87.16 81.24 86.6 86 85.7 85.1
08/11/2018 12:43:27 74.13 77.83 89.66 79.9 79 77.2 81.5 81.34 86.6 85.9 85.7 85.1
08/11/2018 12:43:28 74.5 76.12 89.66 79.9 79 77.2 78.23 78.44 86.6 85.9 85.7 85.1
08/11/2018 12:43:29 71.64 74.62 89.66 79.9 79 77.2 77.23 75.63 86.6 85.9 85.7 85.1
08/11/2018 12:43:30 73.79 74.35 89.66 79.8 79 77.2 78.73 74.25 86.6 85.9 85.7 85.1
08/11/2018 12:43:31 74.17 74.2 89.66 79.8 79 77.2 79.27 73.69 86.6 85.9 85.7 85.1
08/11/2018 12:43:32 74.04 74.13 89.66 79.8 79 77.2 79.06 73.53 86.6 85.9 85.7 85.1
08/11/2018 12:43:33 77 76.65 89.66 79.8 79 77.2 81.7 75.55 86.6 85.9 85.7 85.1
08/11/2018 12:43:34 77.62 77.75 89.66 79.7 79 77.2 82.1 76.37 86.6 85.8 85.7 85.1
08/11/2018 12:43:35 77.93 79.26 89.66 79.7 79 77.2 80.26 76.77 86.6 85.8 85.7 85.1
08/11/2018 12:43:36 75.09 77.38 89.66 79.6 79 77.2 77.57 74.99 86.6 85.8 85.7 85.1
08/11/2018 12:43:37 80.45 79.27 89.66 79.6 79 77.2 83.24 76.37 86.6 85.8 85.6 85.1
08/11/2018 12:43:38 78.81 79.49 89.66 79.6 79 77.2 81.75 76.56 86.6 85.7 85.6 85.1
08/11/2018 12:43:39 79.54 79.79 89.66 79.6 79 77.2 83.04 77.09 86.6 85.7 85.6 85.1
08/11/2018 12:43:40 80.66 80.86 89.66 79.6 79 77.2 83.71 78.25 86.6 85.7 85.6 85.1
08/11/2018 12:43:41 75.44 80.82 89.66 79.6 79 77.2 80.3 78.22 86.6 85.7 85.6 85.1
08/11/2018 12:43:42 79.14 79.66 89.66 79.5 79 77.2 84.22 78.48 86.6 85.7 85.6 85.1
08/11/2018 12:43:43 81.41 81.28 89.66 79.6 79 77.2 84.56 79.07 86.6 85.7 85.6 85.1
08/11/2018 12:43:44 78.21 80.47 89.66 79.6 78.9 77.2 82.12 78.22 86.6 85.7 85.6 85.1
08/11/2018 12:43:45 82.3 81.44 89.66 79.6 79 77.2 85.25 79.03 86.6 85.7 85.6 85.1
08/11/2018 12:43:46 80.28 82.1 89.66 79.6 79 77.2 83.13 79.38 86.6 85.6 85.6 85.1
08/11/2018 12:43:47 78.98 80.57 89.64 79.6 79 77.2 83.28 78.25 86.6 85.6 85.6 85.1
08/11/2018 12:43:48 80.39 80.77 86.74 79.6 79 77.2 83.23 78.02 84.17 85.6 85.6 85.1
08/11/2018 12:43:49 81.32 82.13 85.61 79.6 79 77.2 84.25 79.47 83.57 85.6 85.6 85.1
08/11/2018 12:43:50 80.64 82 83.24 79.6 79 77.2 83.24 78.91 81.98 85.6 85.6 85.1
08/11/2018 12:43:51 77.2 80.01 82.25 79.6 79 77.2 80.28 77.13 81.98 85.6 85.6 85.1
08/11/2018 12:43:52 73.18 79.34 82.13 79.6 79 77.2 76.61 76.51 81.92 85.6 85.6 85.1
08/11/2018 12:43:53 73.16 76.11 82.13 79.6 79 77.2 76.6 73.48 81.92 85.6 85.6 85.1
08/11/2018 12:43:54 71.63 75.32 82.13 79.6 79 77.2 75.23 72.67 81.34 85.6 85.6 85.1
08/11/2018 12:43:55 69.36 72.99 82.13 79.6 79 77.2 75.51 70.81 81.34 85.6 85.6 85.1
08/11/2018 12:43:56 76.81 76 82.13 79.6 79 77.2 84.11 77.24 81.34 85.5 85.6 85.1
08/11/2018 12:43:57 82.37 81 82.13 79.6 79 77.3 85.13 78.82 79.47 85.5 85.6 85.1
08/11/2018 12:43:58 78.1 80.66 82.13 79.6 79 77.3 84.76 79.28 79.47 85.5 85.6 85.1
08/11/2018 12:43:59 73.98 79.42 82.13 79.6 79 77.3 83.06 79.11 79.47 85.5 85.6 85.1
08/11/2018 12:44:00 71.42 76.68 82.13 79.6 79 77.3 81.69 78.52 79.47 85.5 85.6 85.1
08/11/2018 12:44:01 70.09 74.15 82.13 79.6 79 77.2 79.59 76.66 79.47 85.5 85.6 85.1
08/11/2018 12:44:02 79.05 78.67 82.13 79.5 79 77.3 82.03 76.81 79.47 85.5 85.6 85.1
08/11/2018 12:44:03 72.07 77.36 82.13 79.5 79 77.3 78.61 75.98 79.47 85.5 85.5 85.1
08/11/2018 12:44:04 65.04 74.76 82.13 79.4 79 77.2 79.49 75.08 79.47 85.4 85.5 85.1
08/11/2018 12:44:05 70.91 71.45 82.13 79.4 79 77.2 75.6 73.67 79.47 85.4 85.5 85.1
08/11/2018 12:44:06 75.15 74.63 82.13 79.4 79 77.2 78.39 72.8 79.47 85.4 85.5 85.1
08/11/2018 12:44:07 76.26 75.95 82.13 79.4 79 77.2 87.56 81.25 81.25 85.4 85.5 85.1
08/11/2018 12:44:08 79.84 79.05 82.13 79.4 79 77.2 84.26 81.45 81.45 85.4 85.5 85.1
08/11/2018 12:44:09 76.1 78.73 82.13 79.3 79 77.2 80.35 79.33 81.45 85.4 85.5 85.1
08/11/2018 12:44:10 79.31 78.85 82.13 79.3 79 77.2 81.97 76.91 81.45 85.3 85.5 85.1
08/11/2018 12:44:11 82.34 81.81 82.13 79.3 79 77.2 84.52 78.57 81.45 85.3 85.5 85.1
08/11/2018 12:44:12 77.58 80.75 82.13 79.3 79 77.2 79.59 77.67 81.45 85.3 85.5 85.1
08/11/2018 12:44:13 82.81 81.9 82.13 79.1 79 77.3 84.04 77.67 81.45 85.2 85.5 85.1
08/11/2018 12:44:14 81.87 82.31 82.31 79.1 79 77.3 85.36 79.12 81.45 85.2 85.5 85.1
08/11/2018 12:44:15 76.9 81.69 82.31 79 79 77.3 85.51 79.71 81.45 85.2 85.5 85.1
08/11/2018 12:44:16 77.47 79.37 82.31 79 79 77.3 86.83 80.98 81.45 85.2 85.5 85.1
08/11/2018 12:44:17 81.16 81.14 82.31 79 79 77.3 88.5 82.09 82.09 85.2 85.5 85.1
08/11/2018 12:44:18 75.83 79.67 82.31 79 79 77.3 87.53 81.97 82.09 85.2 85.5 85.1
08/11/2018 12:44:19 80.11 79.92 82.31 79 79 77.2 87.51 81.98 82.09 85.2 85.5 85.1
08/11/2018 12:44:20 77.94 79.31 82.31 79 79 77.2 86.8 82.17 82.17 85.2 85.5 85.1
08/11/2018 12:44:21 76.22 78.23 82.31 79 79 77.2 87.2 81.71 82.17 85.2 85.5 85.1
08/11/2018 12:44:22 86.33 85.97 85.97 79 79 77.3 90.24 84.4 84.4 85.2 85.5 85.1
08/11/2018 12:44:23 85.2 87.62 87.62 79.1 79 77.3 89.65 85.4 85.4 85.3 85.5 85.1
08/11/2018 12:44:24 80.63 84.78 87.62 79.1 79 77.3 90.43 84.75 85.4 85.3 85.5 85.1
08/11/2018 12:44:25 81.19 82.82 87.62 79.1 79.1 77.3 88.14 84.62 85.4 85.3 85.5 85.1
08/11/2018 12:44:26 87.6 87.45 87.62 79.2 79.1 77.3 90.82 85.23 85.4 85.3 85.5 85.1
08/11/2018 12:44:27 82.43 87.66 87.66 79.2 79.1 77.3 87.62 85.43 85.43 85.3 85.5 85.1
08/11/2018 12:44:28 82.02 84.8 87.66 79.3 79.1 77.3 87.25 83.25 85.43 85.4 85.5 85.1
08/11/2018 12:44:29 78.24 83.27 87.66 79.3 79.1 77.3 87.86 82.37 85.43 85.4 85.5 85.1
08/11/2018 12:44:30 79.93 80.86 87.66 79.3 79.1 77.3 87.76 82.55 85.43 85.4 85.5 85.1
08/11/2018 12:44:31 87.05 86.24 87.66 79.3 79.1 77.3 90.66 84.4 85.43 85.4 85.5 85.1
08/11/2018 12:44:32 86.02 87.03 87.66 79.4 79.1 77.3 89.86 85.03 85.43 85.4 85.5 85.1
08/11/2018 12:44:33 80.48 85.39 87.66 79.4 79.1 77.3 86.05 83.85 85.43 85.4 85.5 85.1
08/11/2018 12:44:34 84.09 84.05 87.66 79.4 79.1 77.3 89.29 83.22 85.43 85.4 85.5 85.1
08/11/2018 12:44:35 86.59 86.06 87.66 79.5 79.2 77.3 90.73 84.47 85.43 85.5 85.6 85.1
08/11/2018 12:44:36 83.3 86.78 87.66 79.5 79.2 77.3 88.4 85.12 85.43 85.5 85.6 85.1
08/11/2018 12:44:37 83.91 84.38 87.66 79.5 79.2 77.3 89.18 83.57 85.43 85.5 85.6 85.1
08/11/2018 12:44:38 86.73 86.42 87.66 79.5 79.2 77.3 90.66 84.68 85.43 85.5 85.6 85.1
08/11/2018 12:44:39 82.7 86.28 87.66 79.5 79.2 77.3 88.85 84.66 85.43 85.5 85.6 85.1
08/11/2018 12:44:40 86.59 87.15 87.66 79.6 79.3 77.3 89.96 84.81 85.43 85.5 85.6 85.1
08/11/2018 12:44:41 83.9 85.4 87.66 79.6 79.3 77.4 88.2 83.96 85.43 85.5 85.6 85.1
08/11/2018 12:44:42 82.79 84.4 87.66 79.6 79.3 77.4 88.35 83.19 85.43 85.5 85.6 85.1
08/11/2018 12:44:43 81.86 83.57 87.66 79.6 79.3 77.4 88.71 83.09 85.43 85.6 85.6 85.1
08/11/2018 12:44:44 79.45 82.47 87.66 79.6 79.3 77.4 87.84 83.02 85.43 85.6 85.6 85.2
08/11/2018 12:44:45 83.21 83.22 87.66 79.6 79.3 77.4 88.73 83.14 85.43 85.6 85.6 85.2
08/11/2018 12:44:46 83.16 83.35 87.66 79.6 79.3 77.4 87.44 82.71 85.43 85.6 85.6 85.2
08/11/2018 12:44:47 83.71 83.72 87.66 79.7 79.3 77.4 87.07 82.14 85.43 85.6 85.6 85.2
08/11/2018 12:44:48 80.61 83.52 87.66 79.7 79.3 77.4 86.31 81.63 85.43 85.6 85.6 85.2
08/11/2018 12:44:49 79.39 81.88 87.66 79.7 79.3 77.4 83.51 80.98 85.43 85.6 85.6 85.2
08/11/2018 12:44:50 80.27 80.78 87.66 79.7 79.3 77.4 83.62 79.25 85.43 85.7 85.6 85.2
08/11/2018 12:44:51 83.61 82.57 87.66 79.7 79.3 77.4 87.56 80.77 85.43 85.7 85.6 85.2
08/11/2018 12:44:52 82.01 82.63 87.66 79.7 79.3 77.4 83.87 80.65 85.43 85.7 85.6 85.2
08/11/2018 12:44:53 81 82.56 87.66 79.7 79.4 77.4 86.12 80.34 85.43 85.7 85.6 85.2
08/11/2018 12:44:54 78.16 81.82 87.66 79.7 79.4 77.4 83.01 80.35 85.43 85.7 85.6 85.2
08/11/2018 12:44:55 83.15 82.14 87.66 79.8 79.4 77.4 85.19 79.2 85.43 85.7 85.6 85.2
08/11/2018 12:44:56 81.9 82.44 87.66 79.8 79.4 77.4 85.7 79.8 85.43 85.7 85.6 85.2
08/11/2018 12:44:57 79.85 81.77 87.15 79.8 79.4 77.4 87.02 81.01 85.12 85.7 85.7 85.2
08/11/2018 12:44:58 85.77 84.9 87.15 79.8 79.4 77.4 89.56 82.98 85.12 85.7 85.7 85.2
08/11/2018 12:44:59 83.45 84.11 87.15 79.8 79.4 77.4 88.99 83.35 85.12 85.7 85.7 85.2
08/11/2018 12:45:00 82.98 83.71 87.15 79.9 79.4 77.4 89.2 83.53 85.12 85.7 85.7 85.2
08/11/2018 12:45:01 86.14 85.38 87.15 79.9 79.4 77.4 90.41 84.38 85.12 85.8 85.7 85.2
08/11/2018 12:45:02 86.72 86.26 87.15 80 79.5 77.4 90.3 84.65 85.12 85.8 85.7 85.2
08/11/2018 12:45:03 80.71 86.25 87.15 80 79.5 77.4 87.35 84.42 85.12 85.8 85.7 85.2
08/11/2018 12:45:04 82.18 83.94 87.15 80 79.5 77.4 88.69 83.19 85.12 85.8 85.7 85.2
08/11/2018 12:45:05 83.8 84.22 87.15 80 79.5 77.4 89.03 83.46 85.12 85.9 85.7 85.2
08/11/2018 12:45:06 88.18 87.54 87.54 80.1 79.5 77.5 91.05 84.9 84.9 85.9 85.7 85.2
08/11/2018 12:45:07 87.56 88.07 88.07 80.2 79.5 77.5 90.64 85.46 85.46 86 85.8 85.2
08/11/2018 12:45:08 82.54 86.82 88.07 80.2 79.5 77.5 87.6 84.52 85.46 86 85.8 85.2
08/11/2018 12:45:09 80.81 84.56 88.07 80.2 79.6 77.5 86.65 83.05 85.46 86 85.8 85.2
08/11/2018 12:45:10 80.48 82.52 88.07 80.2 79.6 77.5 86.3 81.83 85.46 86 85.8 85.2
08/11/2018 12:45:11 79.75 81.38 88.07 80.2 79.6 77.5 87.69 81.78 85.46 86 85.8 85.2
08/11/2018 12:45:12 80.4 80.79 88.07 80.3 79.6 77.5 87.08 81.99 85.46 86 85.8 85.2
08/11/2018 12:45:13 84.98 83.92 88.07 80.3 79.6 77.5 89.21 82.84 85.46 86 85.8 85.2
08/11/2018 12:45:14 81.7 83.93 88.07 80.3 79.6 77.5 86.56 82.75 85.46 86 85.8 85.2
08/11/2018 12:45:15 82.04 82.88 88.07 80.3 79.6 77.5 87.07 81.75 85.46 86.1 85.8 85.2
08/11/2018 12:45:16 81.75 82.11 88.07 80.4 79.6 77.5 87.68 81.81 85.46 86.1 85.8 85.2
08/11/2018 12:45:17 80.07 82.06 88.07 80.4 79.6 77.5 87.5 82.12 85.46 86.1 85.8 85.2
08/11/2018 12:45:18 80.01 80.74 88.07 80.4 79.6 77.5 84.85 81.68 85.46 86.1 85.8 85.2
08/11/2018 12:45:19 79.49 80.71 88.07 80.4 79.6 77.5 84.31 80.44 85.46 86.1 85.8 85.2
08/11/2018 12:45:20 84.09 83.95 88.07 80.4 79.6 77.5 87.01 81.29 85.46 86.1 85.8 85.2
08/11/2018 12:45:21 84.4 85.39 88.07 80.4 79.6 77.5 87.77 82.33 85.46 86.2 85.8 85.2
08/11/2018 12:45:22 77.12 83.69 88.07 80.4 79.6 77.5 86.06 81.51 85.46 86.2 85.8 85.2
08/11/2018 12:45:23 87.21 86.01 88.07 80.5 79.7 77.5 90.2 83.66 85.46 86.2 85.8 85.2
08/11/2018 12:45:24 79.06 85.4 88.07 80.5 79.7 77.5 86.1 83.34 85.46 86.2 85.8 85.2
08/11/2018 12:45:25 80.18 82.51 88.07 80.5 79.7 77.5 86.58 81.82 85.46 86.2 85.8 85.2
08/11/2018 12:45:26 80.05 81.54 88.07 80.5 79.7 77.5 86.62 81.52 85.46 86.2 85.8 85.2
08/11/2018 12:45:27 81.46 81.48 88.07 80.6 79.7 77.5 86.75 81.2 85.46 86.3 85.8 85.2
08/11/2018 12:45:28 81.05 81.53 88.07 80.6 79.7 77.5 87.52 81.66 85.46 86.3 85.9 85.2
08/11/2018 12:45:29 77.94 81.23 88.07 80.6 79.7 77.5 87.28 81.89 85.46 86.3 85.9 85.2
08/11/2018 12:45:30 79.53 80.13 88.07 80.6 79.7 77.5 86.35 81.67 85.46 86.3 85.9 85.2
08/11/2018 12:45:31 85.02 84.11 88.07 80.6 79.7 77.5 89.67 83.21 85.46 86.3 85.9 85.2
08/11/2018 12:45:32 84.18 85.13 88.07 80.7 79.7 77.5 90.24 84.2 85.46 86.4 85.9 85.2
08/11/2018 12:45:33 79.71 83.38 88.07 80.7 79.7 77.5 86.57 83.92 85.46 86.4 85.9 85.2
08/11/2018 12:45:34 78.94 81.53 88.07 80.7 79.7 77.5 88.22 82.55 85.46 86.4 85.9 85.2
08/11/2018 12:45:35 80.1 80.43 88.07 80.7 79.7 77.5 86.14 82.36 85.46 86.4 85.9 85.2
08/11/2018 12:45:36 82.36 82.26 88.07 80.7 79.7 77.5 87.72 82 85.46 86.4 85.9 85.2
08/11/2018 12:45:37 77.78 81.32 86.82 80.7 79.7 77.5 88.23 82.25 84.52 86.4 85.9 85.2
08/11/2018 12:45:38 80.37 80.6 86.01 80.7 79.7 77.5 87.29 82.26 84.2 86.5 85.9 85.2
08/11/2018 12:45:39 83.06 82.76 86.01 80.8 79.7 77.5 86.21 81.79 84.2 86.5 85.9 85.2
08/11/2018 12:45:40 79.07 82.7 86.01 80.8 79.7 77.5 85.44 81.25 84.2 86.5 85.9 85.2
08/11/2018 12:45:41 79.56 80.92 86.01 80.8 79.7 77.5 83.39 80.52 84.2 86.5 85.9 85.2
08/11/2018 12:45:42 81.6 81.18 86.01 80.8 79.7 77.5 84.55 79.05 84.2 86.5 85.9 85.2
08/11/2018 12:45:43 82.72 82.36 86.01 80.8 79.7 77.5 85.9 79.86 84.2 86.5 85.9 85.2
08/11/2018 12:45:44 83.67 83.47 86.01 80.8 79.7 77.6 86.85 80.89 84.2 86.5 85.9 85.2
08/11/2018 12:45:45 82.09 83.59 86.01 80.8 79.7 77.6 86.05 80.74 84.2 86.5 85.9 85.2
08/11/2018 12:45:46 84.44 84.04 86.01 80.9 79.8 77.6 87.7 81.82 84.2 86.5 85.9 85.2
08/11/2018 12:45:47 82.56 83.56 86.01 80.9 79.8 77.6 85.6 81.36 84.2 86.5 85.8 85.2
08/11/2018 12:45:48 84.95 84.52 86.01 80.9 79.8 77.6 87.49 81.5 84.2 86.5 85.8 85.2
08/11/2018 12:45:49 84.21 84.68 86.01 81 79.8 77.6 88.54 82.67 84.2 86.6 85.8 85.2
08/11/2018 12:45:50 85.12 85.27 86.01 81 79.8 77.6 89.46 83.5 84.2 86.6 85.9 85.2
08/11/2018 12:45:51 83.94 85.63 86.01 81 79.8 77.6 89.36 83.93 84.2 86.6 85.9 85.2
08/11/2018 12:45:52 79.91 84.01 86.01 81 79.8 77.6 87.92 83.41 84.2 86.6 85.9 85.2
08/11/2018 12:45:53 82.38 82.37 85.63 81 79.8 77.6 88.66 83.07 84.2 86.6 85.9 85.2
08/11/2018 12:45:54 80.31 82.32 85.63 81 79.8 77.6 87.2 83.03 84.2 86.7 85.9 85.2
08/11/2018 12:45:55 79.48 81.18 85.63 81 79.8 77.6 86.8 82.1 84.2 86.7 85.9 85.3
08/11/2018 12:45:56 80.04 80.43 85.63 81.1 79.8 77.6 87.98 82.09 84.2 86.7 85.9 85.3
08/11/2018 12:45:57 79.9 80.38 85.63 81.1 79.8 77.6 88.37 82.54 84.2 86.7 85.9 85.3
08/11/2018 12:45:58 83.33 82.41 85.63 81.1 79.8 77.6 88.61 82.81 84.2 86.7 85.9 85.3
08/11/2018 12:45:59 84.33 84.41 85.63 81.1 79.8 77.6 89.14 83.75 84.2 86.7 85.9 85.3
08/11/2018 12:46:00 81.8 83.53 85.63 81.1 79.9 77.6 88.3 82.97 84.2 86.7 85.9 85.3
08/11/2018 12:46:01 83.51 83.25 85.63 81.1 79.8 77.6 87.99 82.93 84.2 86.8 85.9 85.3
08/11/2018 12:46:02 81.68 83.25 85.63 81.1 79.8 77.6 87.23 82.47 83.93 86.8 85.9 85.3
08/11/2018 12:46:03 85.17 84.88 85.63 81.2 79.9 77.6 89.49 83.54 83.93 86.8 85.9 85.3
08/11/2018 12:46:04 82.35 84.95 85.63 81.2 79.9 77.6 88.1 83.61 83.93 86.8 85.9 85.3
08/11/2018 12:46:05 87.71 86.81 86.81 81.3 79.9 77.6 91.05 84.79 84.79 86.8 85.9 85.3
08/11/2018 12:46:06 83.89 86.81 86.81 81.3 79.9 77.6 88.31 84.8 84.8 86.8 85.9 85.3
08/11/2018 12:46:07 82.6 85.05 86.81 81.3 79.9 77.6 87.38 83.36 84.8 86.9 85.9 85.3
08/11/2018 12:46:08 81.47 83.76 86.81 81.3 79.9 77.6 87.75 82.5 84.8 86.9 85.9 85.3
08/11/2018 12:46:09 81.98 83.11 86.81 81.3 79.9 77.6 88.71 83.05 84.8 86.9 85.9 85.3
08/11/2018 12:46:10 77.97 81.88 86.81 81.3 79.9 77.6 85.74 82.64 84.8 86.9 85.9 85.3
08/11/2018 12:46:11 79.21 80 86.81 81.3 79.9 77.6 87.58 81.68 84.8 86.9 85.9 85.3
08/11/2018 12:46:12 77.36 79.43 86.81 81.3 79.9 77.6 87.75 82.02 84.8 86.9 85.9 85.3
08/11/2018 12:46:13 79.93 79.69 86.81 81.3 79.9 77.7 87.86 82.17 84.8 86.9 85.9 85.3
08/11/2018 12:46:14 78.59 79.29 86.81 81.3 79.9 77.7 87.39 82.27 84.8 86.9 85.9 85.3
08/11/2018 12:46:15 77.61 79.34 86.81 81.3 79.9 77.7 86.24 82.02 84.8 86.9 85.9 85.3
08/11/2018 12:46:16 79.17 78.85 86.81 81.3 79.9 77.7 87.16 81.72 84.8 86.9 85.9 85.3
08/11/2018 12:46:17 78.79 79.03 86.81 81.3 79.9 77.7 87.69 81.89 84.8 86.9 85.9 85.3
08/11/2018 12:46:18 80.87 80.5 86.81 81.3 79.9 77.7 88.62 82.61 84.8 86.9 85.9 85.3
08/11/2018 12:46:19 81.27 81.39 86.81 81.3 79.9 77.7 88.19 82.66 84.8 86.9 85.9 85.3
08/11/2018 12:46:20 78.21 80.97 86.81 81.3 79.9 77.7 86.43 82.62 84.8 86.9 85.9 85.3
08/11/2018 12:46:21 82.69 81.79 86.81 81.3 80 77.7 88.31 82.34 84.8 86.9 85.9 85.3
08/11/2018 12:46:22 82.09 82.25 86.81 81.3 80 77.7 87.31 82.25 84.8 86.9 85.9 85.3
08/11/2018 12:46:23 80.85 81.98 86.81 81.4 80 77.7 87.02 81.79 84.8 86.9 85.9 85.3
08/11/2018 12:46:24 80.49 81.65 86.81 81.4 80 77.7 88.08 82.32 84.8 86.9 85.9 85.3
08/11/2018 12:46:25 83.14 83.38 86.81 81.4 80 77.7 88.16 83.01 84.8 87 85.9 85.3
08/11/2018 12:46:26 82.61 82.62 86.81 81.4 80 77.7 87.68 82.21 84.8 87 85.9 85.3
08/11/2018 12:46:27 81.24 82.57 86.81 81.4 80 77.7 86.87 82.18 84.8 87 85.9 85.3
08/11/2018 12:46:28 80.14 81.63 86.81 81.4 80 77.7 86.69 81.39 84.8 87 85.9 85.3
08/11/2018 12:46:29 81.33 81.9 86.81 81.4 80 77.7 87.89 81.91 84.8 87 85.9 85.3
08/11/2018 12:46:30 77.64 81.09 86.81 81.4 80 77.7 86.81 82.07 84.8 87 85.9 85.3
08/11/2018 12:46:31 77.95 79.13 86.81 81.4 80 77.7 83.29 81.21 84.8 87 85.9 85.3
08/11/2018 12:46:32 74.06 78.51 86.81 81.4 80 77.7 78.71 79.21 84.8 87 85.9 85.3
08/11/2018 12:46:33 73.37 76.72 86.81 81.4 80 77.7 79.1 76.57 84.8 86.9 85.9 85.3
08/11/2018 12:46:34 76.68 76.64 86.81 81.4 80 77.7 79.36 74.65 84.8 86.9 85.9 85.3
08/11/2018 12:46:35 70.74 76.64 86.81 81.4 80 77.7 76.95 74.46 84.8 86.9 85.9 85.3
08/11/2018 12:46:36 67.68 73.8 85.05 81.4 80 77.7 76.48 72.72 83.36 86.9 85.9 85.3
08/11/2018 12:46:37 66.65 70.99 83.76 81.4 80 77.7 75.82 71.73 83.05 86.9 85.9 85.3
08/11/2018 12:46:38 76.13 74.41 83.38 81.4 80 77.7 82.38 75.46 83.05 86.9 85.9 85.3
08/11/2018 12:46:39 74.48 74.77 83.38 81.3 80 77.7 77.95 74.87 83.01 86.9 85.8 85.3
08/11/2018 12:46:40 71.47 74.65 83.38 81.3 80 77.7 76.92 73.71 83.01 86.9 85.8 85.3
08/11/2018 12:46:41 69.83 72.75 83.38 81.3 80 77.7 76.08 72.27 83.01 86.9 85.8 85.3
08/11/2018 12:46:42 79.84 79.04 83.38 81.3 80 77.7 82.36 76.11 83.01 86.8 85.8 85.3
08/11/2018 12:46:43 81.89 81.27 83.38 81.3 80 77.7 84.03 77.64 83.01 86.8 85.8 85.3
08/11/2018 12:46:44 72.65 81.3 83.38 81.3 80 77.7 76.59 77.65 83.01 86.8 85.8 85.3
08/11/2018 12:46:45 76.07 77.77 83.38 81.3 80 77.7 79.54 74.52 83.01 86.8 85.8 85.3
08/11/2018 12:46:46 77.65 77.82 83.38 81.3 80 77.7 85.22 78.65 83.01 86.8 85.8 85.3
08/11/2018 12:46:47 78.65 78.46 83.38 81.3 80 77.7 85.12 79.63 83.01 86.8 85.8 85.3
08/11/2018 12:46:48 78.33 78.72 83.38 81.3 80 77.7 87.32 80.97 83.01 86.8 85.8 85.3
08/11/2018 12:46:49 80.26 80.13 83.38 81.3 80 77.7 86.54 81.09 83.01 86.8 85.8 85.3
08/11/2018 12:46:50 83.57 82.83 83.38 81.4 80 77.7 87.61 82.16 83.01 86.8 85.8 85.3
08/11/2018 12:46:51 83.46 83.71 83.71 81.4 80 77.7 89.05 83.13 83.13 86.9 85.8 85.3
08/11/2018 12:46:52 82.76 84.38 84.38 81.4 80 77.7 88.83 83.51 83.51 86.9 85.8 85.3
08/11/2018 12:46:53 78.19 82.72 84.38 81.4 80 77.7 86.47 82.93 83.51 86.9 85.8 85.3
08/11/2018 12:46:54 75.93 80.43 84.38 81.4 80 77.7 79.97 81.4 83.51 86.9 85.8 85.3
08/11/2018 12:46:55 79.99 79.61 84.38 81.4 80 77.7 82.26 78.6 83.51 86.8 85.8 85.3
08/11/2018 12:46:56 81.6 81.1 84.38 81.4 80 77.7 84.15 78.25 83.51 86.8 85.8 85.3
08/11/2018 12:46:57 83.59 83.47 84.38 81.4 80 77.7 85.83 80.29 83.51 86.8 85.8 85.3
08/11/2018 12:46:58 80.17 82.05 84.38 81.4 80 77.7 83.33 78.8 83.51 86.8 85.8 85.3
08/11/2018 12:46:59 79.75 81.27 84.38 81.4 80 77.7 83.25 78.46 83.51 86.8 85.8 85.3
08/11/2018 12:47:00 77.49 80.37 84.38 81.4 80 77.7 84.06 78.47 83.51 86.8 85.8 85.3
08/11/2018 12:47:01 81.32 80.91 84.38 81.4 80 77.7 84.58 79.29 83.51 86.8 85.8 85.3
08/11/2018 12:47:02 78.47 80.79 84.38 81.4 80 77.7 83.77 78.67 83.51 86.8 85.8 85.3
08/11/2018 12:47:03 82.81 81.96 84.38 81.5 80 77.7 85.34 79.53 83.51 86.8 85.8 85.3
08/11/2018 12:47:04 77.93 81.75 84.38 81.5 80 77.7 85.09 79.53 83.51 86.8 85.7 85.3
08/11/2018 12:47:05 84.11 82.76 84.38 81.5 80 77.7 88.66 81.94 83.51 86.8 85.7 85.3
08/11/2018 12:47:06 82.7 83.71 84.38 81.5 80 77.7 86.77 82.5 83.51 86.8 85.7 85.3
08/11/2018 12:47:07 81.78 82.76 84.38 81.5 80 77.7 85.87 81.08 83.51 86.8 85.7 85.3
08/11/2018 12:47:08 79.63 81.79 84.38 81.5 80 77.7 85.84 80.56 83.51 86.8 85.7 85.3
08/11/2018 12:47:09 80.04 80.67 84.38 81.5 80 77.7 88.36 81.99 83.51 86.9 85.7 85.3
08/11/2018 12:47:10 82.89 82.91 84.38 81.5 80 77.7 86.58 82.02 83.51 86.9 85.7 85.3
08/11/2018 12:47:11 80.94 83.1 84.38 81.5 80 77.7 87.44 81.98 83.51 86.9 85.7 85.3
08/11/2018 12:47:12 80.73 82.12 84.38 81.6 80 77.7 88.23 82.45 83.51 86.9 85.7 85.3
08/11/2018 12:47:13 81.4 81.72 84.38 81.6 80 77.7 88.01 82.72 83.51 86.9 85.7 85.3
08/11/2018 12:47:14 79.61 81.23 84.38 81.6 80 77.7 87.67 82.58 83.51 86.9 85.7 85.3
08/11/2018 12:47:15 79.05 79.83 84.38 81.6 80 77.7 86.13 81.79 83.51 86.9 85.7 85.3
08/11/2018 12:47:16 81.42 80.89 84.38 81.6 80 77.7 88.85 82.57 83.51 86.9 85.7 85.3
08/11/2018 12:47:17 81.23 81.15 84.38 81.6 80 77.7 85.44 82.4 83.51 86.9 85.8 85.3
08/11/2018 12:47:18 80.38 81.34 84.38 81.6 80 77.7 86.83 81.13 83.51 86.9 85.8 85.3
08/11/2018 12:47:19 80.83 81.16 84.38 81.6 80 77.7 88.43 82.55 83.51 86.9 85.8 85.3
08/11/2018 12:47:20 83.78 83.41 84.38 81.6 80 77.7 87.02 82.41 83.51 86.9 85.8 85.3
08/11/2018 12:47:21 86.05 85.85 85.85 81.6 80 77.7 87.62 82.38 83.51 86.9 85.8 85.3
08/11/2018 12:47:22 83.55 85.86 85.86 81.7 80 77.7 88.21 82.96 82.96 86.9 85.7 85.3
08/11/2018 12:47:23 95.89 94.03 94.03 82 80.2 77.8 96.67 89.29 89.29 87 85.8 85.4
08/11/2018 12:47:24 88.69 94.35 94.35 82.1 80.3 77.8 89.82 89.5 89.5 87 85.8 85.4
08/11/2018 12:47:25 77.04 90.97 94.35 82.1 80.3 77.8 88.97 86.75 89.5 87 85.8 85.4
08/11/2018 12:47:26 82.36 87 94.35 82.1 80.3 77.8 87.62 84.15 89.5 87 85.8 85.4
08/11/2018 12:47:27 83.21 84.77 94.35 82.1 80.3 77.8 86.32 82.87 89.5 87 85.8 85.4
08/11/2018 12:47:28 78.41 84.01 94.35 82.1 80.3 77.8 82.14 81.8 89.5 87 85.8 85.4
08/11/2018 12:47:29 77.89 81.28 94.35 82.1 80.3 77.8 83.47 79.19 89.5 87 85.8 85.4
08/11/2018 12:47:30 81.01 80.89 94.35 82.1 80.3 77.8 83.16 78.6 89.5 87 85.8 85.4
08/11/2018 12:47:31 79.72 80.36 94.35 82.1 80.3 77.9 84.21 78.48 89.5 87 85.8 85.4
08/11/2018 12:47:32 83.06 82.9 94.35 82.1 80.3 77.9 84.62 79.51 89.5 87 85.8 85.4
08/11/2018 12:47:33 77.12 81.63 94.35 82.1 80.3 77.9 83.06 78.57 89.5 87 85.8 85.4
08/11/2018 12:47:34 74.87 79.46 94.35 82.1 80.3 77.9 78.54 77.57 89.5 87 85.8 85.4
08/11/2018 12:47:35 79.27 78.83 94.35 82.1 80.3 77.9 83.23 77.44 89.5 87 85.8 85.4
08/11/2018 12:47:36 76.46 78.82 94.35 82.1 80.3 77.9 82.39 78.24 89.5 87 85.8 85.4
08/11/2018 12:47:37 73.78 77.48 94.35 82.1 80.3 77.9 86.2 80.05 89.5 87 85.8 85.4
08/11/2018 12:47:38 78.73 78.11 94.35 82.1 80.3 77.9 86.32 80.19 89.5 87 85.8 85.4
08/11/2018 12:47:39 75.49 78.25 94.35 82.1 80.3 77.9 86.22 80.89 89.5 87 85.8 85.4
08/11/2018 12:47:40 78.45 78.17 94.35 82.1 80.3 77.9 85.16 80.19 89.5 87 85.8 85.4
08/11/2018 12:47:41 76.2 77.61 94.35 82.1 80.3 77.9 86.43 80.81 89.5 87 85.8 85.4
08/11/2018 12:47:42 78.89 78.5 94.35 82.1 80.3 77.9 88.46 82.21 89.5 87 85.8 85.4
08/11/2018 12:47:43 78.56 78.71 94.35 82.1 80.3 77.9 84.91 82.42 89.5 87 85.7 85.4
08/11/2018 12:47:44 80.29 80.11 94.35 82.1 80.3 77.9 87.55 82.02 89.5 87 85.7 85.4
08/11/2018 12:47:45 80.17 80.56 94.35 82.1 80.3 77.9 87.21 81.65 89.5 87 85.7 85.4
08/11/2018 12:47:46 80.34 80.46 94.35 82.1 80.3 77.9 87.41 81.99 89.5 87 85.7 85.4
08/11/2018 12:47:47 83.62 82.9 94.35 82.1 80.3 77.9 86.49 81.71 89.5 87 85.7 85.4
08/11/2018 12:47:48 84.84 84.47 94.35 82.1 80.3 77.9 89.23 82.81 89.5 87 85.7 85.4
08/11/2018 12:47:49 83.27 84.3 94.35 82.1 80.3 77.9 88.61 83.13 89.5 87 85.8 85.4
08/11/2018 12:47:50 82.48 83.39 94.35 82.1 80.3 77.9 86.64 82.96 89.5 87 85.8 85.4
08/11/2018 12:47:51 85.43 85.22 94.35 82.2 80.3 77.9 89.75 83.47 89.5 87 85.8 85.4
08/11/2018 12:47:52 85.68 85.77 94.35 82.2 80.3 77.9 91.1 84.86 89.5 87.1 85.8 85.4
08/11/2018 12:47:53 84.68 85.79 94.35 82.2 80.3 77.9 88.73 84.5 89.5 87.1 85.8 85.4
08/11/2018 12:47:54 75.3 84.84 90.97 82.2 80.3 77.9 83.06 83.55 86.75 87.1 85.8 85.4
08/11/2018 12:47:55 82.91 82.8 87 82.2 80.3 77.9 88.71 82.48 84.86 87.1 85.8 85.4
08/11/2018 12:47:56 83.85 83.82 85.79 82.2 80.4 77.9 89.88 83.71 84.86 87.1 85.8 85.4
08/11/2018 12:47:57 83.52 84.47 85.79 82.2 80.4 77.9 87.64 84.17 84.86 87.1 85.8 85.4
08/11/2018 12:47:58 80.03 82.92 85.79 82.2 80.4 77.9 87.39 82.51 84.86 87.1 85.8 85.4
08/11/2018 12:47:59 80.76 81.38 85.79 82.2 80.4 77.9 87.64 82.3 84.86 87.1 85.8 85.4
08/11/2018 12:48:00 80.66 81.4 85.79 82.2 80.4 77.9 87.52 82.24 84.86 87.1 85.8 85.4
08/11/2018 12:48:01 78.44 80.62 85.79 82.2 80.4 77.9 83.88 81.89 84.86 87.1 85.8 85.4
08/11/2018 12:48:02 81.62 81.75 85.79 82.2 80.4 77.9 88.3 82.21 84.86 87.1 85.8 85.4
08/11/2018 12:48:03 80.91 81.23 85.79 82.2 80.4 77.9 88.11 82.28 84.86 87.1 85.8 85.4
08/11/2018 12:48:04 77.23 81.03 85.79 82.2 80.4 77.9 82.26 82.22 84.86 87.1 85.8 85.4
08/11/2018 12:48:05 77.49 78.94 85.79 82.2 80.4 77.9 81.18 79.48 84.86 87.1 85.8 85.4
08/11/2018 12:48:06 79.06 79.35 85.79 82.2 80.3 77.9 81.59 77.55 84.86 87.1 85.8 85.4
08/11/2018 12:48:07 77.75 79.37 85.79 82.2 80.3 77.9 81.44 76.94 84.86 87.1 85.8 85.4
08/11/2018 12:48:08 78.96 79.12 85.79 82.2 80.3 77.9 82.19 76.61 84.86 87 85.8 85.4
08/11/2018 12:48:09 78.66 79.71 85.79 82.2 80.4 77.9 81.85 77.08 84.86 87 85.8 85.4
08/11/2018 12:48:10 76.46 78.48 85.79 82.2 80.4 77.9 80.79 76.13 84.86 87 85.8 85.4
08/11/2018 12:48:11 76.99 77.35 85.79 82.1 80.4 77.9 84.37 77.91 84.86 87 85.8 85.4
08/11/2018 12:48:12 80.13 79.44 85.79 82.1 80.4 77.9 85.51 79.4 84.86 87 85.8 85.4
08/11/2018 12:48:13 79.45 79.36 85.79 82.1 80.4 77.9 84.29 79.34 84.86 87 85.8 85.4
08/11/2018 12:48:14 80.57 80.21 85.79 82 80.4 77.9 85.3 79.59 84.86 86.9 85.8 85.4
08/11/2018 12:48:15 77.02 80.07 85.79 82 80.4 77.9 83.77 79.57 84.86 86.9 85.8 85.4
08/11/2018 12:48:16 79.79 79.57 85.79 81.9 80.4 77.9 84.46 79.23 84.86 86.9 85.8 85.4
08/11/2018 12:48:17 79.74 80.46 85.79 81.9 80.4 77.9 81.87 78.56 84.86 86.8 85.8 85.4
08/11/2018 12:48:18 77.79 79.32 85.79 81.9 80.4 77.9 84.64 78.62 84.86 86.8 85.8 85.4
08/11/2018 12:48:19 77.64 79.08 85.79 81.8 80.4 77.9 87.15 80.87 84.86 86.8 85.8 85.4
08/11/2018 12:48:20 78.03 78.36 85.79 81.8 80.4 77.9 86.15 81.1 84.86 86.8 85.8 85.4
08/11/2018 12:48:21 76.14 77.8 85.79 81.8 80.4 77.9 83.07 80.39 84.86 86.8 85.8 85.4
08/11/2018 12:48:22 76.27 77.01 85.79 81.8 80.4 77.9 84.49 79.17 84.5 86.8 85.8 85.4
08/11/2018 12:48:23 79.32 78.87 84.84 81.8 80.4 77.9 87.84 81.25 84.17 86.8 85.8 85.4
08/11/2018 12:48:24 81.41 80.72 84.47 81.8 80.4 77.9 87.15 81.62 84.17 86.8 85.8 85.4
08/11/2018 12:48:25 81.71 81.71 84.47 81.8 80.4 77.9 87.61 82.08 84.17 86.8 85.8 85.4
08/11/2018 12:48:26 79.07 81.37 84.47 81.8 80.4 77.9 87.87 82.22 84.17 86.8 85.8 85.4
08/11/2018 12:48:27 80.56 80.68 82.92 81.8 80.4 77.9 87.5 82.32 82.51 86.8 85.8 85.4
08/11/2018 12:48:28 85.65 84.86 84.86 81.9 80.4 77.9 88.5 82.87 82.87 86.8 85.8 85.4
08/11/2018 12:48:29 83.48 85.46 85.46 81.9 80.4 77.9 87.22 82.9 82.9 86.9 85.8 85.4
08/11/2018 12:48:30 84.42 84.64 85.46 81.9 80.4 78 89.65 83.52 83.52 86.9 85.8 85.4
08/11/2018 12:48:31 81.17 84.7 85.46 81.9 80.4 78 83.94 83.49 83.52 86.9 85.8 85.4
08/11/2018 12:48:32 79.97 82.68 85.46 81.9 80.4 78 83.44 80.9 83.52 86.9 85.8 85.4
08/11/2018 12:48:33 77.98 81.26 85.46 81.9 80.4 78 83.95 79.53 83.52 86.9 85.8 85.4
08/11/2018 12:48:34 76.76 79.65 85.46 81.9 80.4 78 82.75 78.44 83.52 86.9 85.8 85.4
08/11/2018 12:48:35 78.92 78.89 85.46 81.9 80.4 78 81.87 78.16 83.52 86.9 85.8 85.4
08/11/2018 12:48:36 82.26 81.32 85.46 81.9 80.4 78 85.98 79.57 83.52 86.9 85.8 85.4
08/11/2018 12:48:37 80.7 81.32 85.46 81.9 80.4 78 84.15 79.57 83.52 86.9 85.8 85.4
08/11/2018 12:48:38 79.6 81.47 85.46 81.9 80.4 78 83.14 79.08 83.52 86.9 85.8 85.4
08/11/2018 12:48:39 75.57 79.95 85.46 81.9 80.4 78 78.85 77.95 83.52 86.9 85.8 85.4
08/11/2018 12:48:40 75.01 77.85 85.46 81.9 80.4 78 82.92 77.03 83.52 86.9 85.8 85.4
08/11/2018 12:48:41 76.99 77.23 85.46 81.9 80.4 78 82.1 76.65 83.52 86.9 85.8 85.4
08/11/2018 12:48:42 75.65 76.76 85.46 81.9 80.4 78 80.93 77.1 83.52 86.9 85.8 85.4
08/11/2018 12:48:43 75.75 76.11 85.46 81.9 80.4 78 82.77 77.08 83.52 86.9 85.8 85.4
08/11/2018 12:48:44 79.22 78.43 85.46 81.9 80.4 78 82.87 77.23 83.52 86.9 85.8 85.4
08/11/2018 12:48:45 77.28 78.63 85.46 81.9 80.4 78 80.68 77.25 83.52 86.9 85.8 85.4
08/11/2018 12:48:46 79.34 79.12 85.46 81.9 80.4 78 82.64 76.91 83.52 86.9 85.7 85.4
08/11/2018 12:48:47 81.87 81.18 85.46 81.9 80.4 78 84.68 78.52 83.52 86.9 85.7 85.4
08/11/2018 12:48:48 79.84 80.61 85.46 81.9 80.4 78 83.34 78.03 83.52 86.9 85.7 85.4
08/11/2018 12:48:49 81.54 81.34 85.46 81.9 80.4 78 84.23 78.55 83.52 86.9 85.7 85.4
08/11/2018 12:48:50 79.19 81.26 85.46 81.9 80.4 78 82.92 78.39 83.52 86.9 85.7 85.4
08/11/2018 12:48:51 77.24 80.2 85.46 81.9 80.4 78 81.21 77.72 83.52 86.9 85.7 85.4
08/11/2018 12:48:52 93.78 93.01 93.01 82.1 80.5 78 93.21 86.7 86.7 87 85.8 85.4
08/11/2018 12:48:53 76.95 91.87 93.01 82.1 80.5 78 80.33 85.73 86.7 87 85.8 85.4
08/11/2018 12:48:54 80.65 87.84 93.01 82.1 80.5 78 85.87 82.15 86.7 87 85.8 85.4
08/11/2018 12:48:55 80.97 84.72 93.01 82.1 80.5 78 83.43 80.76 86.7 87 85.8 85.4
08/11/2018 12:48:56 79.54 82.82 93.01 82.2 80.5 78 84.99 80.02 86.7 87 85.8 85.4
08/11/2018 12:48:57 79.43 81.07 93.01 82.1 80.5 78 83.89 78.89 86.7 87 85.8 85.4
08/11/2018 12:48:58 79.11 80.16 93.01 82.1 80.5 78 83.05 78.9 86.7 87 85.8 85.4
08/11/2018 12:48:59 77.2 79.4 93.01 82.1 80.5 78 82.44 77.79 86.7 87 85.8 85.4
08/11/2018 12:49:00 79.79 79.71 93.01 82.2 80.5 78 84.91 79.04 86.7 87 85.8 85.4
08/11/2018 12:49:01 74.86 79.09 93.01 82.2 80.5 78 82.33 78.82 86.7 87 85.8 85.4
08/11/2018 12:49:02 76.83 76.93 93.01 82.2 80.5 78 87.08 80.44 86.7 87 85.8 85.4
08/11/2018 12:49:03 77.96 77.84 93.01 82.2 80.5 78 85.88 80.51 86.7 87 85.8 85.4
08/11/2018 12:49:04 82.48 81.45 93.01 82.2 80.5 78 87.46 81.62 86.7 87 85.8 85.4
08/11/2018 12:49:05 78.7 81.36 93.01 82.2 80.5 78 87.44 81.93 86.7 87 85.8 85.4
08/11/2018 12:49:06 78.25 79.66 93.01 82.2 80.5 78 86.28 81.52 86.7 87 85.8 85.5
08/11/2018 12:49:07 79.63 79.75 93.01 82.2 80.5 78 89.03 82.78 86.7 87 85.8 85.5
08/11/2018 12:49:08 75.42 79.09 93.01 82.2 80.5 78 81.77 82.45 86.7 87 85.8 85.5
08/11/2018 12:49:09 76.21 77.22 93.01 82.2 80.5 78 87.48 81.41 86.7 87 85.8 85.5
08/11/2018 12:49:10 75.97 76.83 93.01 82.2 80.5 78 85.96 81.05 86.7 87.1 85.8 85.5
08/11/2018 12:49:11 77.77 77.85 93.01 82.2 80.5 78 87.08 81.44 86.7 87.1 85.8 85.5
08/11/2018 12:49:12 75.9 77.02 93.01 82.2 80.5 78 86.46 81.32 86.7 87.1 85.8 85.5
08/11/2018 12:49:13 76.83 77.23 93.01 82.2 80.5 78 86.11 81.16 86.7 87.1 85.8 85.5
08/11/2018 12:49:14 76.77 77.26 93.01 82.1 80.5 78 88.79 82.65 86.7 87.1 85.8 85.5
08/11/2018 12:49:15 76.99 77.3 93.01 82.1 80.5 78 81.34 82.4 86.7 87.1 85.8 85.5
08/11/2018 12:49:16 76.58 76.78 93.01 82.1 80.5 78 87.65 81.39 86.7 87.1 85.9 85.5
08/11/2018 12:49:17 77.65 78.19 93.01 82.1 80.5 78 85.98 81.41 86.7 87.1 85.9 85.5
08/11/2018 12:49:18 81.5 81.32 93.01 82.1 80.5 78 87.2 81.95 86.7 87.1 85.9 85.5
08/11/2018 12:49:19 75.31 79.41 93.01 82.1 80.5 78 86.29 81.1 86.7 87.1 85.9 85.5
08/11/2018 12:49:20 76.01 77.27 93.01 82.1 80.5 78 86.32 81.13 86.7 87.1 85.9 85.5
08/11/2018 12:49:21 78.78 78.71 93.01 82.1 80.5 78 89.18 82.92 86.7 87.1 85.9 85.5
08/11/2018 12:49:22 81.44 80.97 91.87 82.1 80.5 78 85.22 83.34 85.73 87.1 85.9 85.5
08/11/2018 12:49:23 78.24 80.33 87.84 82.1 80.5 78 88.25 82.12 83.34 87 85.9 85.5
08/11/2018 12:49:24 79.56 80.25 84.72 82.1 80.5 78 94.25 87.81 87.81 87.1 85.9 85.5
08/11/2018 12:49:25 77.64 79.27 82.82 82.1 80.5 78 87.22 85.78 87.81 87.1 85.9 85.5
08/11/2018 12:49:26 81.2 80.73 81.45 82 80.5 78 87.81 83.59 87.81 87.1 85.9 85.5
08/11/2018 12:49:27 79.75 80.88 81.45 82 80.5 78 87.28 83.1 87.81 87.1 85.9 85.5
08/11/2018 12:49:28 84.01 83.25 83.25 82 80.5 78.1 89.89 83.82 87.81 87.1 85.9 85.5
08/11/2018 12:49:29 73.67 82.58 83.25 82 80.5 78.1 81.75 83.61 87.81 87.1 86 85.5
08/11/2018 12:49:30 79.89 80.15 83.25 82 80.5 78.1 83.08 80.3 87.81 87.1 86 85.5
08/11/2018 12:49:31 79.19 80.04 83.25 82 80.5 78.1 86.72 80.77 87.81 87 86 85.5
08/11/2018 12:49:32 76.48 79.61 83.25 82 80.5 78.1 85.32 80.84 87.81 87 86 85.5
08/11/2018 12:49:33 80.68 80.24 83.25 82 80.5 78.1 84.57 79.92 87.81 87 86 85.5
08/11/2018 12:49:34 82.67 82.26 83.25 82 80.6 78.1 85.87 80.02 87.81 87 86 85.5
08/11/2018 12:49:35 79.02 81.89 83.25 81.9 80.6 78.1 86.62 80.96 87.81 87 86 85.5
08/11/2018 12:49:36 79.88 80.09 83.25 81.9 80.6 78.1 85.71 80.66 87.81 87 86 85.5
08/11/2018 12:49:37 83.38 82.84 83.25 81.9 80.6 78.1 86 80.4 87.81 87 86 85.5
08/11/2018 12:49:38 81.08 83.15 83.25 81.9 80.6 78.1 86.7 81.16 87.81 86.9 86 85.5
08/11/2018 12:49:39 81.68 82.42 83.25 81.9 80.6 78.1 86.92 81.75 87.81 86.9 86 85.5
08/11/2018 12:49:40 75.63 81.62 83.25 81.8 80.6 78.1 81.04 80.98 87.81 86.9 86 85.5
08/11/2018 12:49:41 77.81 78.75 83.25 81.8 80.6 78.1 81.63 78.25 87.81 86.9 86 85.5
08/11/2018 12:49:42 75.64 78.11 83.25 81.8 80.6 78.1 79.35 76.81 87.81 86.9 86 85.5
08/11/2018 12:49:43 79.39 79 83.25 81.8 80.6 78.1 83.96 77.35 87.81 86.9 86 85.5
08/11/2018 12:49:44 79.15 79.34 83.25 81.8 80.6 78.1 83.28 77.94 87.81 86.8 86 85.5
08/11/2018 12:49:45 76.96 79.12 83.25 81.8 80.6 78.1 84.11 78.66 87.81 86.8 86 85.5
08/11/2018 12:49:46 85.64 84.87 84.87 81.8 80.6 78.1 87.23 81.2 87.81 86.8 86 85.5
08/11/2018 12:49:47 84.23 85.6 85.6 81.8 80.6 78.1 87.39 81.94 87.81 86.8 86 85.5
08/11/2018 12:49:48 78.19 84.05 85.6 81.8 80.6 78.1 82.94 81.31 87.81 86.8 86 85.5
08/11/2018 12:49:49 80.04 81.39 85.6 81.8 80.6 78.1 84.62 79.73 87.81 86.8 86 85.5
08/11/2018 12:49:50 76.24 80.52 85.6 81.8 80.6 78.1 82.85 78.81 87.81 86.8 86 85.5
08/11/2018 12:49:51 83.71 83.47 85.6 81.8 80.6 78.1 86.04 80.72 87.81 86.8 86 85.5
08/11/2018 12:49:52 81.13 81.93 85.6 81.8 80.6 78.1 85.34 79.96 87.81 86.8 86 85.5
08/11/2018 12:49:53 79.22 81.49 85.6 81.8 80.6 78.1 83.06 79.61 87.81 86.8 86 85.5
08/11/2018 12:49:54 81.4 81.72 85.6 81.8 80.6 78.1 85.15 79.44 85.78 86.8 86 85.5
08/11/2018 12:49:55 76.56 81.63 85.6 81.8 80.6 78.1 81.46 79.34 83.82 86.8 86 85.5
08/11/2018 12:49:56 75.78 79.2 85.6 81.8 80.6 78.1 81.98 78.3 83.82 86.8 86 85.5
08/11/2018 12:49:57 75.23 77.05 85.6 81.8 80.6 78.1 84.01 77.73 83.82 86.8 86 85.5
08/11/2018 12:49:58 74.59 76.04 85.6 81.7 80.6 78.1 86.52 80.1 83.61 86.8 86 85.5
08/11/2018 12:49:59 75.82 75.81 85.6 81.7 80.6 78.1 85.07 80.31 81.94 86.8 86 85.5
08/11/2018 12:50:00 82.49 81.73 85.6 81.7 80.6 78.1 86.1 80.76 81.94 86.8 86 85.5
08/11/2018 12:50:01 80.67 80.92 85.6 81.7 80.6 78.1 86.9 81.03 81.94 86.7 86 85.5
08/11/2018 12:50:02 83.41 82.5 85.6 81.7 80.6 78.1 89.84 83.33 83.33 86.7 86 85.5
08/11/2018 12:50:03 82.21 83.12 85.6 81.7 80.6 78.1 88.99 83.58 83.58 86.7 86 85.5
08/11/2018 12:50:04 79.15 82.03 85.6 81.7 80.6 78.1 86.62 83.34 83.58 86.7 86.1 85.5
08/11/2018 12:50:05 78.24 80.33 85.6 81.6 80.6 78.1 87.86 82.23 83.58 86.7 86.1 85.5
08/11/2018 12:50:06 80.69 80.77 85.6 81.6 80.7 78.1 87.87 82.6 83.58 86.7 86.1 85.5
08/11/2018 12:50:07 78.81 80.31 85.6 81.5 80.7 78.1 84.53 81.97 83.58 86.7 86.1 85.5
08/11/2018 12:50:08 77.36 79.16 85.6 81.5 80.7 78.1 86.38 80.65 83.58 86.7 86.1 85.5
08/11/2018 12:50:09 79.96 79.49 85.6 81.5 80.7 78.1 93.46 87.01 87.01 86.7 86.1 85.5
08/11/2018 12:50:10 76.43 79.5 85.6 81.5 80.7 78.1 80.33 85.32 87.01 86.7 86.1 85.5
08/11/2018 12:50:11 79.89 79.59 85.6 81.5 80.7 78.1 83.16 81.6 87.01 86.7 86.1 85.5
08/11/2018 12:50:12 72.86 79.21 85.6 81.5 80.7 78.1 76.16 79.48 87.01 86.7 86.1 85.5
08/11/2018 12:50:13 79.66 78.78 85.6 81.5 80.7 78.1 82.94 77.12 87.01 86.7 86.1 85.5
08/11/2018 12:50:14 77.28 78.89 85.6 81.5 80.7 78.1 80.84 76.94 87.01 86.7 86.1 85.5
08/11/2018 12:50:15 75.54 77.6 85.6 81.5 80.7 78.1 79.59 75.58 87.01 86.7 86.1 85.5
08/11/2018 12:50:16 74.7 76.98 85.6 81.4 80.7 78.1 79.22 75 87.01 86.6 86.1 85.5
08/11/2018 12:50:17 75.74 76.1 84.05 81.4 80.7 78.1 79.38 74.18 87.01 86.6 86.1 85.5
08/11/2018 12:50:18 73.65 75.44 83.47 81.4 80.7 78.1 79.12 73.71 87.01 86.6 86.1 85.5
08/11/2018 12:50:19 77.5 76.59 83.47 81.4 80.7 78.1 82.94 76.52 87.01 86.6 86.1 85.5
08/11/2018 12:50:20 77.27 77.32 83.47 81.4 80.7 78.1 83.79 78.03 87.01 86.6 86.1 85.5
08/11/2018 12:50:21 80.86 80.1 83.12 81.4 80.7 78.1 90.14 83.5 87.01 86.6 86.1 85.5
08/11/2018 12:50:22 77.54 79.87 83.12 81.4 80.7 78.1 83.46 82.64 87.01 86.6 86.1 85.5
08/11/2018 12:50:23 84 82.97 83.12 81.4 80.7 78.1 86.19 80.79 87.01 86.6 86.1 85.5
08/11/2018 12:50:24 81.81 83.66 83.66 81.4 80.7 78.1 84.71 80.91 87.01 86.6 86.1 85.5
08/11/2018 12:50:25 84.85 84.31 84.31 81.4 80.7 78.1 87.51 81.27 87.01 86.6 86.1 85.5
08/11/2018 12:50:26 81.36 84.32 84.32 81.4 80.7 78.1 87.61 82.11 87.01 86.6 86.1 85.5
08/11/2018 12:50:27 82.45 83.07 84.32 81.4 80.7 78.1 87.02 82.11 87.01 86.6 86.1 85.5
08/11/2018 12:50:28 74.39 82.77 84.32 81.4 80.7 78.1 85.74 81.85 87.01 86.6 86.1 85.5
08/11/2018 12:50:29 76.34 79.43 84.32 81.4 80.7 78.1 83.21 81.2 87.01 86.6 86.1 85.5
08/11/2018 12:50:30 77.52 77.91 84.32 81.4 80.7 78.1 87.04 81.14 87.01 86.6 86.2 85.5
08/11/2018 12:50:31 77.44 78.61 84.32 81.3 80.7 78.1 87.75 81.54 87.01 86.6 86.2 85.5
08/11/2018 12:50:32 75.14 77.26 84.32 81.3 80.7 78.1 87.27 82.45 87.01 86.6 86.2 85.5
08/11/2018 12:50:33 74.37 76 84.32 81.3 80.7 78.1 85.34 81.17 87.01 86.6 86.2 85.5
08/11/2018 12:50:34 77.42 76.84 84.32 81.3 80.7 78.1 86.18 81.01 87.01 86.5 86.2 85.5
08/11/2018 12:50:35 74.43 76.55 84.32 81.3 80.7 78.1 86.87 81.26 87.01 86.5 86.2 85.5
08/11/2018 12:50:36 76.28 76.5 84.32 81.3 80.7 78.1 83.2 81.31 87.01 86.5 86.2 85.5
08/11/2018 12:50:37 75.82 76.02 84.32 81.3 80.7 78.1 86.59 81.01 87.01 86.5 86.2 85.5
08/11/2018 12:50:38 78.51 78.08 84.32 81.3 80.7 78.1 85.29 80.79 87.01 86.5 86.2 85.5
08/11/2018 12:50:39 72.94 77.26 84.32 81.3 80.7 78.1 81.85 79.28 85.32 86.5 86.2 85.5
08/11/2018 12:50:40 70.2 74.84 84.32 81.3 80.7 78.1 81.39 77.54 83.5 86.5 86.2 85.5
08/11/2018 12:50:41 75.15 75.12 84.32 81.3 80.7 78.1 83.99 77.99 83.5 86.5 86.2 85.5
08/11/2018 12:50:42 80.05 79.01 84.32 81.2 80.7 78.1 84.8 79 83.5 86.5 86.2 85.5
08/11/2018 12:50:43 77.93 78.9 84.32 81.2 80.7 78.1 83.71 79.31 83.5 86.5 86.2 85.5
08/11/2018 12:50:44 83.07 82.66 84.32 81.2 80.7 78.1 87.56 81.55 83.5 86.5 86.2 85.5
08/11/2018 12:50:45 77.36 81.26 84.32 81.2 80.7 78.1 83.39 80.48 83.5 86.5 86.2 85.5
08/11/2018 12:50:46 80.42 81.03 84.32 81.2 80.7 78.1 84.17 79.4 83.5 86.5 86.2 85.5
08/11/2018 12:50:47 82.34 82.25 84.32 81.2 80.7 78.1 85.47 79.99 83.5 86.5 86.2 85.5
08/11/2018 12:50:48 80.39 82.66 84.32 81.2 80.7 78.1 86.15 80.89 83.5 86.5 86.2 85.5
08/11/2018 12:50:49 80.08 81.8 84.32 81.2 80.7 78.1 84.16 79.97 83.5 86.5 86.2 85.5
08/11/2018 12:50:50 76.57 80.02 84.32 81.1 80.7 78.1 82.89 79.74 83.5 86.4 86.2 85.5
08/11/2018 12:50:51 76.76 79.45 84.32 81.1 80.7 78.1 85.17 79.48 82.64 86.4 86.2 85.5
08/11/2018 12:50:52 82.64 81.34 84.32 81.1 80.7 78.1 87.07 80.81 82.45 86.4 86.2 85.5
08/11/2018 12:50:53 79.55 82 84.32 81.1 80.8 78.1 85.71 81.42 82.45 86.4 86.2 85.5
08/11/2018 12:50:54 78.14 80.13 84.32 81.1 80.8 78.1 80.36 79.77 82.45 86.4 86.2 85.5
08/11/2018 12:50:55 79.52 79.43 84.32 81.1 80.8 78.1 82.9 77.49 82.45 86.4 86.2 85.5
08/11/2018 12:50:56 78.59 80.28 83.07 81.1 80.8 78.1 82.55 78.33 82.45 86.4 86.2 85.5
08/11/2018 12:50:57 74.52 78.38 82.77 81.1 80.8 78.1 86.16 79.77 82.45 86.4 86.2 85.5
08/11/2018 12:50:58 82.79 82.54 82.66 81.1 80.8 78.1 86.41 80.85 82.45 86.4 86.2 85.5
08/11/2018 12:50:59 94.66 92.73 92.73 81.4 80.9 78.2 95.08 87.6 87.6 86.4 86.3 85.5
08/11/2018 12:51:00 90.68 92.87 92.87 81.5 80.9 78.2 90.87 87.64 87.64 86.5 86.3 85.5
08/11/2018 12:51:01 90.3 91.51 92.87 81.6 81 78.2 91.57 86.62 87.64 86.5 86.3 85.5
08/11/2018 12:51:02 84.79 90.89 92.87 81.6 81 78.2 86.78 86.11 87.64 86.5 86.3 85.5
08/11/2018 12:51:03 84.61 88.13 92.87 81.6 81 78.3 87.41 83.68 87.64 86.5 86.3 85.5
08/11/2018 12:51:04 84.98 87.03 92.87 81.6 81 78.3 87.73 83.57 87.64 86.5 86.3 85.5
08/11/2018 12:51:05 80.14 85.39 92.87 81.5 81 78.3 81.93 82.11 87.64 86.4 86.3 85.5
08/11/2018 12:51:06 70.09 82.79 92.87 81.5 81 78.3 76.48 79.33 87.64 86.4 86.3 85.5
08/11/2018 12:51:07 72.08 78.89 92.87 81.5 81 78.3 76.42 75.97 87.64 86.4 86.3 85.5
08/11/2018 12:51:08 74.98 76.61 92.87 81.5 81 78.3 79.6 73.94 87.64 86.4 86.3 85.5
08/11/2018 12:51:09 75.22 75.54 92.87 81.5 81 78.3 79.75 74.18 87.64 86.4 86.3 85.5
08/11/2018 12:51:10 83.26 82.39 92.87 81.5 81 78.3 86.44 79.67 87.64 86.4 86.3 85.5
08/11/2018 12:51:11 82.14 82.36 92.87 81.5 81 78.3 85.45 79.83 87.64 86.4 86.3 85.5
08/11/2018 12:51:12 82.36 82.76 92.87 81.5 81 78.3 85.37 80.12 87.64 86.3 86.3 85.5
08/11/2018 12:51:13 84.1 83.97 92.87 81.5 81 78.3 87.53 81.46 87.64 86.3 86.3 85.5
08/11/2018 12:51:14 82.5 83.58 92.87 81.5 81 78.3 85.1 81.22 87.64 86.3 86.3 85.5
08/11/2018 12:51:15 81.73 83.19 92.87 81.6 81 78.3 85.8 80.4 87.64 86.3 86.3 85.5
08/11/2018 12:51:16 82.45 83.22 92.87 81.6 81 78.3 85.94 80.75 87.64 86.3 86.4 85.5
08/11/2018 12:51:17 78.29 82.19 92.87 81.6 81 78.3 82.69 80.14 87.64 86.3 86.4 85.5
08/11/2018 12:51:18 78.92 80.08 92.87 81.6 81 78.3 83.18 78.33 87.64 86.3 86.4 85.5
08/11/2018 12:51:19 80.02 80.04 92.87 81.6 81 78.3 83.86 78.42 87.64 86.3 86.4 85.5
08/11/2018 12:51:20 77.66 79.8 92.87 81.6 81 78.3 83.41 78.12 87.64 86.3 86.4 85.5
08/11/2018 12:51:21 76.31 78.74 92.87 81.5 81 78.3 81.96 78.1 87.64 86.3 86.4 85.5
08/11/2018 12:51:22 79.01 78.98 92.87 81.5 81 78.3 82.81 77.31 87.64 86.2 86.4 85.5
08/11/2018 12:51:23 75.63 79.09 92.87 81.5 81 78.3 81.65 77.33 87.64 86.2 86.4 85.5
08/11/2018 12:51:24 76.59 77.15 92.87 81.5 81 78.3 81.38 76.43 87.64 86.2 86.4 85.5
08/11/2018 12:51:25 79.7 79.4 92.87 81.5 81 78.3 83.37 77.39 87.64 86.2 86.4 85.5
08/11/2018 12:51:26 78.63 79.37 92.87 81.5 81 78.3 82.62 77.34 87.64 86.2 86.4 85.5
08/11/2018 12:51:27 79.87 79.55 92.87 81.5 81 78.3 83.94 77.91 87.64 86.2 86.4 85.5
08/11/2018 12:51:28 78.34 79.55 92.87 81.5 81 78.3 82.34 77.9 87.64 86.2 86.4 85.5
08/11/2018 12:51:29 78.94 79.43 92.87 81.5 81 78.3 82.97 77.48 87.64 86.2 86.4 85.5
08/11/2018 12:51:30 76.28 78.97 91.51 81.5 81 78.3 82.46 77.37 86.62 86.1 86.4 85.5
08/11/2018 12:51:31 78.53 78.53 90.89 81.5 81 78.3 83.67 77.84 86.11 86.1 86.4 85.5
08/11/2018 12:51:32 80.66 80.37 88.13 81.5 81.1 78.3 84.08 78.52 83.68 86.1 86.4 85.5
08/11/2018 12:51:33 79.66 80.63 87.03 81.5 81.1 78.3 84.25 78.88 83.57 86.2 86.4 85.5
08/11/2018 12:51:34 82.83 82.47 85.39 81.5 81.1 78.3 86.63 80.52 82.11 86.2 86.4 85.5
08/11/2018 12:51:35 79.57 82.18 83.97 81.5 81.1 78.3 84.33 80.35 81.46 86.2 86.4 85.5
08/11/2018 12:51:36 78.36 80.48 83.97 81.5 81.1 78.3 83.4 79.13 81.46 86.2 86.4 85.5
08/11/2018 12:51:37 82.42 81.58 83.97 81.5 81.1 78.3 86.1 79.77 81.46 86.2 86.4 85.5
08/11/2018 12:51:38 78.32 81.43 83.97 81.5 81.1 78.3 83.78 79.86 81.46 86.2 86.4 85.5
08/11/2018 12:51:39 80.63 80.57 83.97 81.6 81.1 78.3 85.69 79.64 81.46 86.2 86.4 85.5
08/11/2018 12:51:40 82.14 82.38 83.97 81.6 81.1 78.3 84.98 80.1 81.46 86.2 86.4 85.5
08/11/2018 12:51:41 80.74 81.33 83.97 81.6 81.1 78.3 84.65 79.3 81.46 86.2 86.4 85.5
08/11/2018 12:51:42 77.81 81.39 83.97 81.6 81.1 78.3 83.03 79.31 81.46 86.2 86.4 85.5
08/11/2018 12:51:43 82.65 82.19 83.58 81.6 81.1 78.3 85.83 79.67 81.22 86.2 86.4 85.5
08/11/2018 12:51:44 77.86 81.66 83.22 81.6 81.1 78.3 82.39 79.5 80.75 86.2 86.4 85.5
08/11/2018 12:51:45 76.16 79.5 83.22 81.6 81.1 78.3 80.95 77.84 80.75 86.2 86.4 85.5
08/11/2018 12:51:46 77.99 78.26 82.47 81.6 81.1 78.3 81.67 76.54 80.52 86.2 86.4 85.5
08/11/2018 12:51:47 78.71 79.52 82.47 81.6 81.1 78.3 81.91 76.93 80.52 86.2 86.4 85.5
08/11/2018 12:51:48 81.68 81.69 82.47 81.6 81.1 78.3 84.92 78.78 80.52 86.2 86.4 85.5
08/11/2018 12:51:49 75.85 80.65 82.47 81.6 81.1 78.3 81.47 78.34 80.52 86.2 86.3 85.5
08/11/2018 12:51:50 75.82 78.49 82.47 81.6 81.1 78.3 81.22 77.06 80.52 86.2 86.3 85.5
08/11/2018 12:51:51 80.51 79.87 82.47 81.6 81.1 78.3 84.38 78.13 80.52 86.2 86.3 85.5
08/11/2018 12:51:52 80.52 80.65 82.47 81.5 81.1 78.3 83.64 78.3 80.52 86.2 86.3 85.5
08/11/2018 12:51:53 74.72 79.96 82.47 81.5 81.1 78.3 81.71 77.77 80.52 86.1 86.3 85.5
08/11/2018 12:51:54 78.42 78.38 82.47 81.5 81.1 78.3 83.59 77.77 80.52 86.1 86.3 85.5
08/11/2018 12:51:55 78.9 79.26 82.47 81.5 81.1 78.3 84.97 78.73 80.52 86.2 86.3 85.5
08/11/2018 12:51:56 73.53 78.45 82.47 81.5 81.1 78.3 81.35 78.66 80.52 86.1 86.3 85.5
08/11/2018 12:51:57 80.53 80.15 82.47 81.5 81.1 78.3 84.32 78.52 80.52 86.1 86.3 85.5
08/11/2018 12:51:58 77.35 79.7 82.47 81.5 81.1 78.3 82.4 78.33 80.52 86.1 86.3 85.5
08/11/2018 12:51:59 74.77 78.27 82.47 81.5 81.1 78.3 80.56 77.35 80.52 86.1 86.3 85.5
08/11/2018 12:52:00 79.23 78.38 82.47 81.5 81.1 78.3 83.25 77.04 80.52 86.1 86.3 85.5
08/11/2018 12:52:01 79.86 79.65 82.47 81.5 81.1 78.3 85.55 79.15 80.52 86.1 86.3 85.5
08/11/2018 12:52:02 79.28 79.58 82.47 81.5 81.1 78.3 83.67 79.12 80.52 86.1 86.3 85.5
08/11/2018 12:52:03 77.91 79.68 82.47 81.5 81.1 78.3 86.56 80.33 80.52 86.1 86.3 85.5
08/11/2018 12:52:04 76.91 78.41 82.38 81.5 81.1 78.3 83.3 80.32 80.35 86.1 86.3 85.5
08/11/2018 12:52:05 76.04 77.67 82.38 81.5 81.1 78.3 81.84 78.81 80.33 86.1 86.3 85.5
08/11/2018 12:52:06 76.36 76.68 82.38 81.5 81.1 78.3 81.53 77.34 80.33 86.1 86.3 85.5
08/11/2018 12:52:07 75.87 76.89 82.38 81.4 81.1 78.3 82.48 77.08 80.33 86.1 86.3 85.5
08/11/2018 12:52:08 79.46 78.74 82.38 81.4 81.1 78.3 84.32 78.23 80.33 86.1 86.3 85.5
08/11/2018 12:52:09 82.34 81.37 82.38 81.5 81.1 78.3 85.9 79.59 80.33 86.1 86.3 85.5
08/11/2018 12:52:10 80.06 81.31 82.19 81.4 81.1 78.3 84.3 79.65 80.33 86.1 86.3 85.5
08/11/2018 12:52:11 82.74 82.71 82.71 81.4 81.1 78.3 86.24 80.32 80.33 86.1 86.3 85.5
08/11/2018 12:52:12 81.37 82.04 82.71 81.5 81.1 78.3 84.98 79.88 80.33 86.1 86.3 85.5
08/11/2018 12:52:13 79.88 81.4 82.71 81.4 81.1 78.3 83.96 79.48 80.33 86 86.3 85.5
08/11/2018 12:52:14 82.22 82.48 82.71 81.5 81.1 78.3 86.32 80.41 80.41 86 86.3 85.5
08/11/2018 12:52:15 81.61 82.1 82.71 81.5 81.1 78.3 85.5 80.32 80.41 86 86.3 85.5
08/11/2018 12:52:16 80.85 81.89 82.71 81.5 81.1 78.3 84.5 79.98 80.41 86 86.3 85.5
08/11/2018 12:52:17 82.16 82.08 82.71 81.5 81.1 78.3 85.46 79.8 80.41 86 86.3 85.5
08/11/2018 12:52:18 85.82 85.01 85.01 81.5 81.1 78.3 88.74 82.34 82.34 86 86.3 85.5
08/11/2018 12:52:19 83.27 84.73 85.01 81.5 81.1 78.3 86.18 81.87 82.34 86 86.3 85.5
08/11/2018 12:52:20 79.34 83.51 85.01 81.5 81.1 78.3 83.28 80.91 82.34 86 86.3 85.5
08/11/2018 12:52:21 83.29 83.48 85.01 81.5 81.1 78.3 86.57 80.42 82.34 86 86.3 85.5
08/11/2018 12:52:22 79.53 82.57 85.01 81.5 81.1 78.3 83.72 80.4 82.34 86 86.3 85.5
08/11/2018 12:52:23 78.24 80.92 85.01 81 81.1 78.3 83.73 79.04 82.34 85.8 86.3 85.5
08/11/2018 12:52:24 80.66 80.71 85.01 81 81.1 78.3 86.57 80.37 82.34 85.8 86.3 85.5
08/11/2018 12:52:25 83.3 82.78 85.01 81 81.1 78.3 86.61 80.95 82.34 85.8 86.3 85.5
08/11/2018 12:52:26 78.78 82.42 85.01 81 81.1 78.3 84 80.77 82.34 85.8 86.3 85.5
08/11/2018 12:52:27 80.5 81.15 85.01 81 81.1 78.3 84.67 79.56 82.34 85.8 86.3 85.5
08/11/2018 12:52:28 79.13 80.66 85.01 81 81.1 78.3 83.26 79.02 82.34 85.8 86.3 85.5
08/11/2018 12:52:29 79.08 79.57 85.01 81 81 78.3 83.36 78.2 82.34 85.8 86.3 85.5
08/11/2018 12:52:30 76.53 79.29 85.01 81 81 78.3 82.42 77.94 82.34 85.8 86.3 85.5
08/11/2018 12:52:31 79.06 78.9 85.01 81 81 78.3 84.73 78.58 82.34 85.8 86.3 85.5
08/11/2018 12:52:32 78.26 78.71 85.01 80.9 81 78.3 82.75 78.48 82.34 85.8 86.2 85.5
08/11/2018 12:52:33 79.79 79.67 85.01 80.9 81 78.3 83.46 77.96 82.34 85.8 86.2 85.5
08/11/2018 12:52:34 79.13 80.3 85.01 80.9 81 78.3 83.36 78.36 82.34 85.8 86.2 85.5
08/11/2018 12:52:35 78.61 79.24 85.01 80.9 81 78.3 82.1 77.74 82.34 85.8 86.2 85.5
08/11/2018 12:52:36 75.89 79.28 85.01 80.9 81 78.3 81.14 77.34 82.34 85.8 86.2 85.5
08/11/2018 12:52:37 76.7 77.54 85.01 81 81 78.3 82.12 76.36 82.34 85.8 86.2 85.5
08/11/2018 12:52:38 76.91 76.99 85.01 80.9 80.9 78.3 83.65 77.77 82.34 85.8 86.2 85.5
08/11/2018 12:52:39 76.96 77.17 85.01 80.9 80.9 78.3 82.63 77.81 82.34 85.8 86.2 85.5
08/11/2018 12:52:40 77.76 78.1 85.01 80.9 80.9 78.3 82.41 77.46 82.34 85.7 86.2 85.5
08/11/2018 12:52:41 78.28 78.12 85.01 81 80.9 78.3 82.79 77.15 82.34 85.7 86.2 85.5
08/11/2018 12:52:42 76.36 78.09 85.01 80.9 80.9 78.3 82.03 77.15 82.34 85.7 86.2 85.5
08/11/2018 12:52:43 77.27 77.59 85.01 80.9 80.9 78.3 82.19 76.67 82.34 85.7 86.2 85.5
08/11/2018 12:52:44 78.92 78.83 85.01 80.9 80.9 78.3 83.25 77.47 82.34 85.7 86.2 85.5
08/11/2018 12:52:45 81.4 80.72 85.01 80.9 80.9 78.4 85.2 78.88 82.34 85.7 86.2 85.5
08/11/2018 12:52:46 81.06 81.34 85.01 80.9 80.9 78.4 85.29 79.5 82.34 85.7 86.2 85.5
08/11/2018 12:52:47 76.9 80.95 85.01 80.9 80.9 78.4 82.42 79.36 82.34 85.7 86.2 85.5
08/11/2018 12:52:48 76.87 78.87 84.73 80.9 80.9 78.4 81.38 77.97 81.87 85.6 86.2 85.5
08/11/2018 12:52:49 82.05 80.94 83.51 80.9 80.9 78.4 85.24 78.8 80.95 85.6 86.2 85.5
08/11/2018 12:52:50 77.64 80.75 83.48 80.9 80.9 78.4 82.73 78.73 80.95 85.6 86.2 85.5
08/11/2018 12:52:51 77.94 79.34 82.78 80.8 80.9 78.4 83.54 78.26 80.95 85.6 86.1 85.5
08/11/2018 12:52:52 77.57 78.49 82.78 80.8 80.9 78.4 83.08 77.93 80.95 85.5 86.1 85.5
08/11/2018 12:52:53 76.54 77.76 82.78 80.8 80.9 78.4 81.65 77.45 80.95 85.5 86.1 85.5
08/11/2018 12:52:54 75.62 77.1 82.78 80.8 80.9 78.4 81.11 76.63 80.95 85.5 86.1 85.5
08/11/2018 12:52:55 76.95 77.48 82.42 80.8 80.9 78.4 82.67 77.03 80.77 85.5 86.1 85.5
08/11/2018 12:52:56 76.63 76.67 81.34 80.7 80.9 78.4 82.69 76.99 79.56 85.5 86.1 85.5
08/11/2018 12:52:57 79.55 78.84 81.34 80.7 80.9 78.4 84.02 78.08 79.5 85.4 86.1 85.5
08/11/2018 12:52:58 77.96 78.84 81.34 80.7 80.9 78.4 83.01 78.14 79.5 85.4 86.1 85.5
08/11/2018 12:52:59 82.6 81.28 81.34 80.7 80.9 78.4 85.82 79.32 79.5 85.4 86.1 85.5
08/11/2018 12:53:00 81.62 81.91 81.91 80.7 80.9 78.4 86.19 80.41 80.41 85.4 86.1 85.5
08/11/2018 12:53:01 79.88 81.87 81.91 80.7 80.9 78.4 84.54 80.5 80.5 85.4 86.1 85.5
08/11/2018 12:53:02 78.76 80.45 81.91 80.7 80.9 78.4 84.36 79.85 80.5 85.4 86.1 85.5
08/11/2018 12:53:03 79.82 79.95 81.91 80.7 80.9 78.4 84.85 79.28 80.5 85.4 86.1 85.5
08/11/2018 12:53:04 79.69 80.3 81.91 80.7 80.9 78.4 83.92 79.27 80.5 85.4 86.1 85.5
08/11/2018 12:53:05 82.26 81.91 81.91 80.7 80.9 78.4 86.86 80.55 80.55 85.4 86.1 85.5
08/11/2018 12:53:06 80.67 81.72 81.91 80.7 80.9 78.4 85.11 80.28 80.55 85.4 86.1 85.5
08/11/2018 12:53:07 81.67 81.7 81.91 80.7 80.9 78.4 87.33 81.42 81.42 85.4 86.1 85.5
08/11/2018 12:53:08 80.82 81.69 81.91 80.8 80.9 78.4 86.78 82.01 82.01 85.4 86.1 85.5
08/11/2018 12:53:09 87.88 87.06 87.06 80.8 80.9 78.4 90.26 84.08 84.08 85.5 86.1 85.5
08/11/2018 12:53:10 87.28 87.14 87.14 80.9 80.9 78.4 90.1 84.29 84.29 85.5 86.1 85.5
08/11/2018 12:53:11 83.18 86.77 87.14 80.9 80.9 78.4 86.97 83.9 84.29 85.5 86.1 85.5
08/11/2018 12:53:12 82.39 84.81 87.14 80.9 80.9 78.4 85.66 82.27 84.29 85.5 86.1 85.5
08/11/2018 12:53:13 83.43 84.2 87.14 80.9 81 78.4 86.5 81.51 84.29 85.5 86.1 85.5
08/11/2018 12:53:14 84.49 85.42 87.14 80.9 81 78.4 86.87 81.98 84.29 85.5 86.1 85.5
08/11/2018 12:53:15 83.46 84.28 87.14 81 81 78.4 86.72 81.36 84.29 85.6 86.1 85.5
08/11/2018 12:53:16 83.79 84.1 87.14 81 81 78.4 87.02 81.36 84.29 85.6 86.1 85.5
08/11/2018 12:53:17 82.09 83.42 87.14 81 81 78.4 86.63 81.37 84.29 85.6 86.1 85.5
08/11/2018 12:53:18 81.3 82.98 87.14 81 81 78.4 85.24 80.92 84.29 85.6 86.1 85.5
08/11/2018 12:53:19 78.84 81.7 87.14 81 81 78.4 84.2 80.01 84.29 85.6 86.1 85.5
08/11/2018 12:53:20 79.86 81.22 87.14 81 81 78.4 85.67 80.49 84.29 85.6 86.1 85.5
08/11/2018 12:53:21 79.54 80.33 87.14 81 81 78.4 82.3 79.27 84.29 85.6 86.1 85.5
08/11/2018 12:53:22 79.27 80.36 87.14 81 81 78.4 83.2 78.22 84.29 85.6 86.1 85.5
08/11/2018 12:53:23 76.49 79.67 87.14 81 81 78.4 81.13 77.78 84.29 85.5 86.1 85.5
08/11/2018 12:53:24 78.8 78.85 87.14 81 81 78.4 83.26 77.22 84.29 85.5 86.1 85.5
08/11/2018 12:53:25 75.95 78.37 87.14 81 81 78.4 82.45 77.21 84.29 85.5 86.1 85.5
08/11/2018 12:53:26 73.84 76.97 87.14 81 81 78.4 81.79 76.86 84.29 85.5 86.1 85.5
08/11/2018 12:53:27 75.22 75.5 87.14 81 81 78.4 81.43 76.35 84.29 85.5 86.1 85.5
08/11/2018 12:53:28 76.99 76.97 87.14 80.9 81 78.4 82.33 76.7 84.29 85.5 86.1 85.5
08/11/2018 12:53:29 76.01 77.1 87.14 80.9 81 78.4 81.59 76.69 84.29 85.4 86.1 85.5
08/11/2018 12:53:30 78.39 78.04 87.14 80.9 81 78.4 82.74 77.03 84.29 85.4 86.1 85.5
08/11/2018 12:53:31 73.63 77.42 87.14 80.9 81 78.4 79.87 76.68 84.29 85.4 86.1 85.5
08/11/2018 12:53:32 75.57 75.84 87.14 80.9 81 78.4 82.24 76.33 84.29 85.4 86.1 85.5
08/11/2018 12:53:33 77.94 77.4 87.14 80.9 80.9 78.4 83.21 77.21 84.29 85.4 86.1 85.5
08/11/2018 12:53:34 76.72 77.2 87.14 80.9 80.9 78.4 82.04 77.07 84.29 85.4 86.1 85.5
08/11/2018 12:53:35 75.49 77.07 87.14 80.9 80.9 78.4 80.95 76.49 84.29 85.4 86.1 85.5
08/11/2018 12:53:36 81.71 80.71 87.14 80.9 80.9 78.4 85.22 78.77 84.29 85.4 86.1 85.5
08/11/2018 12:53:37 80.92 81.32 87.14 80.9 80.9 78.4 84.59 79.1 84.29 85.4 86.1 85.5
08/11/2018 12:53:38 83.85 83.4 87.14 80.9 80.9 78.4 87.26 80.99 84.29 85.4 86.1 85.5
08/11/2018 12:53:39 81.1 83.17 87.14 80.9 80.9 78.4 85.11 80.75 84.29 85.4 86.1 85.5
08/11/2018 12:53:40 82.52 82.63 86.77 80.9 80.9 78.4 86.85 81.05 83.9 85.4 86.1 85.5
08/11/2018 12:53:41 78.95 82.56 85.42 80.9 80.9 78.4 83.51 81.01 82.27 85.4 86.1 85.5
08/11/2018 12:53:42 85.8 85.01 85.42 80.9 80.9 78.4 88.45 82.27 82.27 85.5 86.1 85.5
08/11/2018 12:53:43 83.82 85.1 85.42 81 80.9 78.4 87.79 82.4 82.4 85.5 86.1 85.5
08/11/2018 12:53:44 78.43 83.81 85.1 81 80.9 78.4 83.76 81.78 82.4 85.5 86.1 85.5
08/11/2018 12:53:45 83.27 83.34 85.1 81 80.9 78.4 85.61 80.34 82.4 85.5 86.1 85.5
08/11/2018 12:53:46 83.1 83.57 85.1 81 80.9 78.4 85.64 80.39 82.4 85.5 86.1 85.5
08/11/2018 12:53:47 78.49 83.12 85.1 81 80.9 78.4 83.09 80.07 82.4 85.5 86 85.5
08/11/2018 12:53:48 79.88 80.75 85.1 81 80.9 78.4 84.27 78.83 82.4 85.5 86 85.5
08/11/2018 12:53:49 80.82 81.1 85.1 81 80.9 78.4 85.3 79.53 82.4 85.5 86 85.5
08/11/2018 12:53:50 82.66 82.75 85.1 81 80.9 78.4 86.97 81.22 82.4 85.5 86 85.5
08/11/2018 12:53:51 80.56 81.68 85.1 81 80.9 78.4 85.19 80.39 82.4 85.5 86 85.5
08/11/2018 12:53:52 79.07 80.86 85.1 80.7 80.9 78.4 83.81 79.76 82.4 85.4 86 85.5
08/11/2018 12:53:53 82.79 82.49 85.1 80.8 81 78.5 85.87 80 82.4 85.4 86.1 85.5
08/11/2018 12:53:54 81.94 82.52 85.1 80.8 81 78.5 85.47 80.19 82.4 85.4 86.1 85.5
08/11/2018 12:53:55 83 82.79 85.1 80.8 81 78.5 86.49 80.65 82.4 85.5 86.1 85.5
08/11/2018 12:53:56 81.59 82.78 85.1 80.8 81 78.5 86.19 81.02 82.4 85.5 86 85.5
08/11/2018 12:53:57 81.41 82.17 85.1 80.8 81 78.5 87.03 81.41 82.4 85.5 86 85.5
08/11/2018 12:53:58 81.35 82.05 85.1 80.8 81 78.5 85.83 81.45 82.4 85.5 86 85.5
08/11/2018 12:53:59 79.37 81.65 85.1 80.8 81 78.5 84.15 80.58 82.4 85.5 86 85.5
08/11/2018 12:54:00 80.08 80.26 85.1 80.8 81 78.5 84.19 79.27 82.4 85.5 86 85.5
08/11/2018 12:54:01 79.7 80.7 85.1 80.8 81 78.5 83.74 79.12 82.4 85.5 86 85.5
08/11/2018 12:54:02 76.46 79.65 85.1 80.8 81 78.5 82.18 78.28 82.4 85.5 86 85.5
08/11/2018 12:54:03 79.39 79.3 85.1 80.8 80.9 78.5 83.89 78.03 82.4 85.5 86 85.5
08/11/2018 12:54:04 78.63 78.98 85.1 80.8 80.9 78.5 83.16 77.97 82.4 85.4 86 85.5
08/11/2018 12:54:05 78.61 79.17 85.1 80.8 80.9 78.5 83.51 78.06 82.4 85.4 86 85.5
08/11/2018 12:54:06 78.91 78.98 85.1 80.8 80.9 78.5 83.31 78.04 82.4 85.4 86 85.5
08/11/2018 12:54:07 81.12 80.55 85.1 80.8 80.9 78.5 84.19 78.29 82.4 85.4 86 85.5
08/11/2018 12:54:08 80.87 80.94 85.1 80.8 80.9 78.5 85.07 79.13 82.4 85.4 86 85.5
08/11/2018 12:54:09 77.76 80.94 85.1 80.8 80.9 78.5 82.19 79.07 82.4 85.4 86 85.5
08/11/2018 12:54:10 77.24 79.11 85.1 80.8 80.9 78.5 81.96 77.61 82.4 85.4 86 85.5
08/11/2018 12:54:11 76.78 77.82 85.1 80.8 80.9 78.5 81.42 76.72 82.4 85.4 86 85.5
08/11/2018 12:54:12 79.25 78.81 85.1 80.8 80.9 78.5 83.37 77.39 82.4 85.4 86 85.5
08/11/2018 12:54:13 80.11 79.71 83.81 80.8 80.9 78.5 85.05 78.71 81.78 85.4 86 85.5
08/11/2018 12:54:14 79.14 79.93 83.57 80.8 80.9 78.5 84.47 79.08 81.45 85.3 86 85.5
08/11/2018 12:54:15 85.89 85.11 85.11 80.9 80.9 78.5 88 81.81 81.81 85.4 86 85.5
08/11/2018 12:54:16 80.93 83.97 85.11 80.9 80.9 78.5 85.05 81.01 81.81 85.3 86 85.5
08/11/2018 12:54:17 81.61 82.27 85.11 80.9 80.9 78.5 85.51 80.03 81.81 85.3 86 85.5
08/11/2018 12:54:18 80.49 81.84 85.11 80.9 80.9 78.5 85.11 79.91 81.81 85.3 86 85.5
08/11/2018 12:54:19 82.96 82.86 85.11 80.9 80.9 78.5 85.71 80.27 81.81 85.3 86 85.5
08/11/2018 12:54:20 80.19 82.09 85.11 80.9 80.9 78.5 85.52 80.14 81.81 85.3 86 85.5
08/11/2018 12:54:21 78.82 80.99 85.11 80.9 80.9 78.5 85.05 80.17 81.81 85.3 86 85.5
08/11/2018 12:54:22 75.88 79.62 85.11 80.9 80.9 78.5 82.8 79.4 81.81 85.3 85.9 85.5
08/11/2018 12:54:23 76.52 77.64 85.11 80.9 80.9 78.5 82.37 78.11 81.81 85.3 85.9 85.5
08/11/2018 12:54:24 77.32 77.54 85.11 80.9 80.9 78.5 82.07 77.43 81.81 85.2 85.9 85.5
08/11/2018 12:54:25 80.67 79.98 85.11 80.9 80.9 78.5 85.17 78.82 81.81 85.2 85.9 85.5
08/11/2018 12:54:26 76.33 79.83 85.11 80.9 80.9 78.5 82.18 78.77 81.81 85.1 85.9 85.5
08/11/2018 12:54:27 77.52 77.88 85.11 80.9 80.9 78.5 83.48 77.76 81.81 85.1 85.9 85.5
08/11/2018 12:54:28 79.98 79.71 85.11 80.9 80.9 78.5 84.39 78.61 81.81 85.1 85.9 85.5
08/11/2018 12:54:29 79.06 79.29 85.11 80.9 80.9 78.5 84.71 79.03 81.81 85.1 85.9 85.5
08/11/2018 12:54:30 82.47 82.18 85.11 80.9 80.9 78.5 86.66 81.01 81.81 85.1 85.9 85.5
08/11/2018 12:54:31 86.33 85.03 85.11 80.9 80.9 78.5 88.74 82.19 82.19 85.1 85.9 85.5
08/11/2018 12:54:32 80.37 84.99 85.11 80.9 80.9 78.5 83.85 82.15 82.19 85.1 85.9 85.5
08/11/2018 12:54:33 83.62 83.8 85.11 80.9 80.9 78.5 87.08 81.31 82.19 85.1 85.9 85.5
08/11/2018 12:54:34 79.52 83.02 85.11 80.9 80.9 78.5 83.59 80.9 82.19 85.1 85.9 85.5
08/11/2018 12:54:35 76.09 81.22 85.11 80.9 80.9 78.5 83.11 79.35 82.19 85.1 85.9 85.5
08/11/2018 12:54:36 80.68 80.41 85.11 80.9 80.9 78.5 85.34 79.45 82.19 85.1 85.9 85.5
08/11/2018 12:54:37 78.21 80.31 85.11 80.9 80.9 78.5 83.43 79.39 82.19 85.1 85.9 85.5
08/11/2018 12:54:38 78.48 79.01 85.11 80.9 80.9 78.5 83.62 78.37 82.19 85.1 85.9 85.5
08/11/2018 12:54:39 83.65 82.76 85.11 80.9 80.9 78.5 88.72 81.75 82.19 85.1 85.9 85.5
08/11/2018 12:54:40 82.67 82.63 85.11 80.9 80.9 78.5 87.85 82.16 82.19 85.1 85.9 85.5
08/11/2018 12:54:41 82.14 82.48 85.11 80.9 80.9 78.5 86.67 81.82 82.19 85.1 85.9 85.5
08/11/2018 12:54:42 85.46 84.82 85.11 81 80.9 78.5 88.74 82.79 82.79 85.2 85.9 85.5
08/11/2018 12:54:43 83.79 84.99 85.11 81 80.9 78.5 86.96 82.58 82.79 85.2 85.9 85.5
08/11/2018 12:54:44 81.81 83.97 85.11 81 80.9 78.5 85.83 81.72 82.79 85.2 85.9 85.5
08/11/2018 12:54:45 81.46 82.84 85.03 81 80.9 78.5 85.76 80.9 82.79 85.2 85.9 85.5
08/11/2018 12:54:46 82.23 82.52 85.03 81 80.9 78.5 85.91 80.68 82.79 85.2 85.9 85.5
08/11/2018 12:54:47 81.57 82.09 85.03 81 80.9 78.5 85.31 80.16 82.79 85.2 85.9 85.5
08/11/2018 12:54:48 79.83 81.67 85.03 81 80.9 78.5 83.53 79.83 82.79 85.2 85.9 85.5
08/11/2018 12:54:49 81.7 81.76 85.03 81 80.9 78.5 85.16 79.49 82.79 85.2 85.9 85.5
08/11/2018 12:54:50 84.4 83.66 85.03 81 80.9 78.5 87.36 81.05 82.79 85.2 85.9 85.5
08/11/2018 12:54:51 81.98 83.52 85.03 81 80.9 78.6 86.46 81.03 82.79 85.2 86 85.5
08/11/2018 12:54:52 83.03 83.24 85.03 81 80.9 78.6 87.31 81.52 82.79 85.2 86 85.5
08/11/2018 12:54:53 83.4 84.32 85.03 81 80.9 78.6 87.18 82.34 82.79 85.2 86 85.5
08/11/2018 12:54:54 83.83 83.96 85.03 81 80.9 78.6 87.36 81.69 82.79 85.2 86 85.5
08/11/2018 12:54:55 82.49 84.35 85.03 81.1 80.9 78.6 86.52 82.07 82.79 85.2 86 85.5
08/11/2018 12:54:56 81.74 82.33 85.03 81.1 80.9 78.6 86.37 80.88 82.79 85.3 86 85.5
08/11/2018 12:54:57 82.13 82.52 85.03 81.1 80.9 78.6 86.65 81.15 82.79 85.3 86 85.5
08/11/2018 12:54:58 80 82.35 85.03 81.1 80.9 78.6 85.32 81.23 82.79 85.3 86 85.5
08/11/2018 12:54:59 81.6 81.49 85.03 81.1 81 78.6 86.11 80.42 82.79 85.3 86 85.5
08/11/2018 12:55:00 82.11 82.05 85.03 81.1 81 78.6 86.28 80.63 82.79 85.3 86 85.5
08/11/2018 12:55:01 84.69 83.98 84.99 81.1 81 78.6 88.04 81.79 82.79 85.3 86 85.5
08/11/2018 12:55:02 83.75 84.38 84.99 81.1 81 78.6 86.74 81.76 82.79 85.3 86 85.5
08/11/2018 12:55:03 85.2 84.69 84.99 81.1 81 78.6 88.23 82.05 82.79 85.2 86 85.5
08/11/2018 12:55:04 83.41 84.8 84.99 81.2 81 78.6 86.66 82.09 82.79 85.2 86 85.5
08/11/2018 12:55:05 79.88 83.89 84.99 81.2 81 78.6 83.45 81.39 82.79 85.2 86 85.5
08/11/2018 12:55:06 90.2 88.97 88.97 81.3 81 78.6 90.89 84.1 84.1 85.3 86 85.5
08/11/2018 12:55:07 83.53 88.74 88.97 81.3 81 78.6 86.25 84.07 84.1 85.3 86 85.5
08/11/2018 12:55:08 86.6 86.99 88.97 81.3 81.1 78.6 88.4 82.96 84.1 85.3 86 85.5
08/11/2018 12:55:09 85.28 87 88.97 81.3 81.1 78.6 87.55 82.97 84.1 85.2 86 85.5
08/11/2018 12:55:10 82.64 86.43 88.97 81.4 81.1 78.6 85.8 82.64 84.1 85.2 86 85.5
08/11/2018 12:55:11 82.12 84.41 88.97 81.4 81.1 78.6 85.01 81.22 84.1 85.2 86 85.5
08/11/2018 12:55:12 78.16 83.31 88.97 81.4 81.1 78.6 82.6 80.29 84.1 85.2 86 85.5
08/11/2018 12:55:13 79.41 80.69 88.97 81.4 81.1 78.6 83.16 78.31 84.1 85.2 86 85.5
08/11/2018 12:55:14 81.1 80.97 88.97 81.4 81.1 78.6 84.45 78.61 84.1 85.2 86 85.5
08/11/2018 12:55:15 79.92 80.57 88.97 81.4 81.1 78.6 84.06 78.65 84.1 85.2 86 85.5
08/11/2018 12:55:16 82.48 82.03 88.97 81.4 81.1 78.6 85.5 79.58 84.1 85.3 86 85.5
08/11/2018 12:55:17 85.34 84.47 88.97 81.4 81.1 78.6 88.93 82.38 84.1 85.3 86 85.5
08/11/2018 12:55:18 82.17 84.77 88.97 81.4 81.1 78.6 84.78 82.23 84.1 85.3 86 85.5
08/11/2018 12:55:19 79.29 82.82 88.97 81.5 81.1 78.6 82.46 80.13 84.1 85.3 86 85.5
08/11/2018 12:55:20 80.7 81.28 88.97 81.5 81.1 78.6 84.3 78.95 84.1 85.3 86 85.5
08/11/2018 12:55:21 77.38 81.3 88.97 81.5 81.1 78.6 82.1 78.97 84.1 85.3 86 85.5
08/11/2018 12:55:22 84.49 83.46 88.97 81.5 81.1 78.6 86.75 80.41 84.1 85.3 86.1 85.5
08/11/2018 12:55:23 83.4 84.9 88.97 81.5 81.1 78.6 85.4 81.56 84.1 85.3 86.1 85.5
08/11/2018 12:55:24 85.23 85.39 88.97 81.5 81.1 78.7 86.65 81.22 84.1 85.3 86.1 85.5
08/11/2018 12:55:25 83.83 84.51 88.97 81.5 81.2 78.7 86.47 80.93 84.1 85.3 86.1 85.5
08/11/2018 12:55:26 79.76 84.05 88.97 81.5 81.2 78.7 82.38 80.63 84.1 85.2 86.1 85.5
08/11/2018 12:55:27 76.77 82.05 88.97 81.5 81.2 78.7 79.86 78.72 84.1 85.2 86.1 85.5
08/11/2018 12:55:28 78.98 79.49 88.97 81.5 81.2 78.7 81.86 76.48 84.1 85.2 86.1 85.5
08/11/2018 12:55:29 79.23 79.86 88.97 81.5 81.2 78.7 83.44 77.51 84.1 85.2 86.1 85.5
08/11/2018 12:55:30 78.04 79.62 88.97 81.5 81.2 78.7 83.47 77.89 84.1 85.2 86.1 85.5
08/11/2018 12:55:31 78.52 79.01 88.97 81.5 81.2 78.7 82.97 77.71 84.1 85.2 86.1 85.5
08/11/2018 12:55:32 77.2 78.45 88.97 81.5 81.2 78.7 82.46 77.42 84.1 85.2 86.1 85.5
08/11/2018 12:55:33 75.69 78.03 88.97 81.5 81.2 78.7 81.55 77.27 84.1 85.2 86.1 85.5
08/11/2018 12:55:34 75.88 76.33 88.97 81.5 81.2 78.7 81.91 76.39 84.1 85.2 86.1 85.5
08/11/2018 12:55:35 78.3 77.75 88.97 81.5 81.2 78.7 81.98 76.69 84.1 85.1 86.1 85.5
08/11/2018 12:55:36 75.63 77.86 88.74 81.5 81.2 78.7 79.86 76.29 84.07 85.1 86.1 85.5
08/11/2018 12:55:37 77.17 77.67 87 81.5 81.2 78.7 80.2 75.28 82.97 85.1 86.1 85.5
08/11/2018 12:55:38 77.8 78.25 87 81.5 81.2 78.7 80.42 75.37 82.97 85.1 86.1 85.5
08/11/2018 12:55:39 73.44 77.03 86.43 81.5 81.2 78.7 78.35 74.33 82.64 85.1 86.1 85.5
08/11/2018 12:55:40 73.71 76.19 85.39 81.5 81.2 78.7 77.37 73.81 82.38 85.1 86.1 85.5
08/11/2018 12:55:41 73.99 74.24 85.39 81.5 81.2 78.7 82.21 75.33 82.38 85.1 86.1 85.5
08/11/2018 12:55:42 75.27 75.67 85.39 81.5 81.2 78.7 81.88 76.6 82.38 85.1 86.1 85.5
08/11/2018 12:55:43 68.26 74.51 85.39 81.5 81.2 78.7 75.58 75.36 82.38 85.1 86.1 85.5
08/11/2018 12:55:44 69.86 71.64 85.39 81.4 81.2 78.7 76.3 72.71 82.38 85.1 86.1 85.5
08/11/2018 12:55:45 71.5 71.81 85.39 81.4 81.2 78.7 77.46 72.06 82.38 85.1 86.1 85.5
08/11/2018 12:55:46 76.76 76.44 85.39 81.4 81.2 78.7 79.68 73.86 82.38 85 86.1 85.5
08/11/2018 12:55:47 71.88 76.46 85.39 81.4 81.2 78.7 77.24 73.85 82.23 85 86.1 85.5
08/11/2018 12:55:48 69.11 74.21 85.39 81.4 81.2 78.7 77.44 73.34 81.56 85 86.1 85.5
08/11/2018 12:55:49 74.32 74.18 85.39 81.4 81.2 78.7 80.41 74.69 81.56 85 86.1 85.5
08/11/2018 12:55:50 81.82 81.01 85.39 81.4 81.2 78.7 84.97 78.74 81.56 85 86.1 85.5
08/11/2018 12:55:51 77.05 80 85.39 81.4 81.2 78.7 84.79 79.1 81.56 85 86.1 85.5
08/11/2018 12:55:52 75.88 78.03 85.39 81.4 81.2 78.7 84.14 78.68 81.56 85 86.1 85.5
08/11/2018 12:55:53 78.49 78.84 85.39 81.4 81.2 78.7 84.82 79.59 81.22 85 86.1 85.5
08/11/2018 12:55:54 76.29 78.14 84.51 81.4 81.2 78.7 80.96 78.49 80.93 85 86.1 85.5
08/11/2018 12:55:55 74.57 76.45 84.05 81.4 81.2 78.7 78.11 76.58 80.63 85 86.1 85.5
08/11/2018 12:55:56 75 75.46 82.05 81.4 81.2 78.7 80.01 74.6 79.59 85 86.1 85.5
08/11/2018 12:55:57 73.78 75.88 81.01 81.4 81.2 78.7 78.68 74.72 79.59 85 86.1 85.5
08/11/2018 12:55:58 72 74.13 81.01 81.4 81.2 78.7 76.54 73.45 79.59 85 86.1 85.5
08/11/2018 12:55:59 74.17 74.09 81.01 81 81.2 78.7 79.14 72.99 79.59 84.8 86.1 85.5
08/11/2018 12:56:00 76.69 75.85 81.01 80.9 81.2 78.7 80.79 74.46 79.59 84.8 86.1 85.5
08/11/2018 12:56:01 75.79 76.35 81.01 80.8 81.2 78.7 79.74 74.56 79.59 84.7 86.1 85.5
08/11/2018 12:56:02 73.47 75.52 81.01 80.8 81.2 78.7 78.55 73.99 79.59 84.7 86.1 85.5
08/11/2018 12:56:03 75.75 75.64 81.01 80.7 81.2 78.7 80.02 74.34 79.59 84.6 86.1 85.5
08/11/2018 12:56:04 75.8 76.12 81.01 80.7 81.2 78.7 79.57 74.37 79.59 84.6 86.1 85.5
08/11/2018 12:56:05 77.86 77.62 81.01 80.7 81.2 78.7 81.46 75.59 79.59 84.6 86.1 85.5
08/11/2018 12:56:06 82.03 81.07 81.07 80.7 81.2 78.7 88.11 81.29 81.29 84.6 86.1 85.5
08/11/2018 12:56:07 77.16 81.24 81.24 80.7 81.2 78.7 83.01 81.11 81.29 84.7 86.1 85.5
08/11/2018 12:56:08 74.17 78.72 81.24 80.7 81.2 78.7 85.01 80.43 81.29 84.7 86.1 85.5
08/11/2018 12:56:09 77.11 77.33 81.24 80.7 81.2 78.7 85.47 79.6 81.29 84.7 86.1 85.5
08/11/2018 12:56:10 75.55 77.64 81.24 80.7 81.2 78.7 86.67 81.62 81.62 84.7 86.1 85.5
08/11/2018 12:56:11 73.9 76.07 81.24 80.7 81.2 78.7 86.32 80.74 81.62 84.7 86.1 85.5
08/11/2018 12:56:12 77.85 77.49 81.24 80.7 81.2 78.7 83.7 80.77 81.62 84.7 86.1 85.5
08/11/2018 12:56:13 80.89 80.29 81.24 80.6 81.2 78.7 87.03 80.96 81.62 84.7 86.1 85.5
08/11/2018 12:56:14 77.39 80.57 81.24 80.6 81.2 78.7 84.74 81.16 81.62 84.7 86.1 85.5
08/11/2018 12:56:15 76.26 78.35 81.24 80.6 81.2 78.7 81.87 79.58 81.62 84.7 86.1 85.5
08/11/2018 12:56:16 80.9 80.36 81.24 80.6 81.2 78.7 84.24 78.68 81.62 84.7 86.1 85.5
08/11/2018 12:56:17 79.87 80.6 81.24 80.6 81.2 78.7 82.96 78.76 81.62 84.7 86.1 85.5
08/11/2018 12:56:18 79.81 80.67 81.24 80.6 81.2 78.7 83.43 78.54 81.62 84.7 86.1 85.5
08/11/2018 12:56:19 80.9 80.68 81.24 80.6 81.2 78.7 83.31 77.72 81.62 84.7 86.1 85.5
08/11/2018 12:56:20 79.75 81.04 81.24 80.6 81.2 78.7 83.77 78.11 81.62 84.7 86.1 85.5
08/11/2018 12:56:21 79.19 80.14 81.24 80.6 81.2 78.7 85 79.07 81.62 84.7 86.1 85.5
08/11/2018 12:56:22 82.72 82.69 82.69 80.6 81.2 78.7 92.59 85.69 85.69 84.7 86.1 85.5
08/11/2018 12:56:23 67.47 81.81 82.69 80.6 81.2 78.7 79.12 84.51 85.69 84.7 86.1 85.5
08/11/2018 12:56:24 78.35 79.06 82.69 80.6 81.2 78.7 81.1 80.73 85.69 84.7 86.1 85.5
08/11/2018 12:56:25 75.71 78.11 82.69 80.6 81.2 78.7 78.72 77.99 85.69 84.7 86.1 85.5
08/11/2018 12:56:26 75.78 77.14 82.69 80.6 81.2 78.7 79.44 76.01 85.69 84.7 86.1 85.5
08/11/2018 12:56:27 78.74 78.55 82.69 80.6 81.2 78.7 81.41 75.78 85.69 84.7 86 85.5
08/11/2018 12:56:28 78.02 79.18 82.69 80.6 81.2 78.7 87.12 80.62 85.69 84.7 86.1 85.5
08/11/2018 12:56:29 75.24 77.96 82.69 80.6 81.2 78.7 85 80.04 85.69 84.7 86.1 85.5
08/11/2018 12:56:30 81.94 81.53 82.69 80.6 81.2 78.7 86.63 80.65 85.69 84.8 86.1 85.5
08/11/2018 12:56:31 79.18 81.47 82.69 80.6 81.2 78.7 86.16 80.95 85.69 84.8 86.1 85.5
08/11/2018 12:56:32 84.84 84.31 84.31 80.7 81.2 78.7 89.24 83.06 85.69 84.8 86.1 85.5
08/11/2018 12:56:33 76.55 83.3 84.31 80.7 81.2 78.7 86.79 82.24 85.69 84.8 86.1 85.5
08/11/2018 12:56:34 74.54 80.24 84.31 80.6 81.2 78.7 81.04 81.59 85.69 84.8 86.1 85.5
08/11/2018 12:56:35 77.13 77.53 84.31 80.6 81.2 78.7 87.01 81.09 85.69 84.8 86.1 85.5
08/11/2018 12:56:36 78.66 78.64 84.31 80.6 81.2 78.7 82.75 80.87 85.69 84.8 86 85.5
08/11/2018 12:56:37 77.69 78.29 84.31 80.6 81.2 78.7 86.83 81.15 85.69 84.8 86 85.5
08/11/2018 12:56:38 76.5 77.98 84.31 80.6 81.2 78.7 86.15 80.68 85.69 84.8 86 85.5
08/11/2018 12:56:39 78.99 78.62 84.31 80.6 81.2 78.7 87.86 82.2 85.69 84.8 86.1 85.5
08/11/2018 12:56:40 80.61 79.83 84.31 80.6 81.2 78.7 83.16 81.16 85.69 84.8 86.1 85.5
08/11/2018 12:56:41 83.05 82.11 84.31 80.6 81.2 78.7 85.41 79.73 85.69 84.8 86 85.5
08/11/2018 12:56:42 83.79 83.24 84.31 80.6 81.2 78.7 86.61 80.52 85.69 84.8 86 85.5
08/11/2018 12:56:43 81.55 83.45 84.31 80.6 81.2 78.7 83.41 80.54 85.69 84.8 86 85.5
08/11/2018 12:56:44 81.29 82.34 84.31 80.6 81.2 78.7 86.54 80.64 85.69 84.8 86 85.5
08/11/2018 12:56:45 79.18 81.77 84.31 80.6 81.2 78.7 82.34 80.41 85.69 84.8 86 85.5
08/11/2018 12:56:46 79.95 80.64 84.31 80.7 81.2 78.7 82.45 78.51 85.69 84.8 86 85.5
08/11/2018 12:56:47 79.32 80.31 84.31 80.7 81.2 78.7 81.61 77.64 85.69 84.8 86 85.5
08/11/2018 12:56:48 76.81 79.91 84.31 80.6 81.2 78.7 87.83 81.53 85.69 84.9 86 85.5
08/11/2018 12:56:49 80.32 79.66 84.31 80.6 81.2 78.7 85.64 80.55 85.69 84.9 86 85.5
08/11/2018 12:56:50 80.4 80.34 84.31 80.7 81.2 78.7 85.75 80.98 85.69 84.9 86 85.5
08/11/2018 12:56:51 82.94 82.36 84.31 80.7 81.2 78.7 87.2 81.22 85.69 84.9 86 85.5
08/11/2018 12:56:52 84.85 84.21 84.31 80.7 81.2 78.7 89.79 83.23 84.51 84.9 86.1 85.5
08/11/2018 12:56:53 82.14 84.16 84.31 80.7 81.2 78.7 87.62 82.96 83.23 84.9 86.1 85.5
08/11/2018 12:56:54 80.37 82.86 84.31 80.7 81.2 78.7 88.59 83.2 83.23 85 86.1 85.5
08/11/2018 12:56:55 84.23 84.05 84.31 80.7 81.2 78.7 89.3 83.9 83.9 85 86.1 85.5
08/11/2018 12:56:56 82.32 84.09 84.31 80.8 81.2 78.7 84.61 83.59 83.9 85 86.1 85.5
08/11/2018 12:56:57 83.06 83.35 84.31 80.8 81.3 78.7 84.37 81.18 83.9 85 86.1 85.5
08/11/2018 12:56:58 84.13 84.39 84.39 80.8 81.3 78.7 85.55 80.36 83.9 85 86.1 85.5
08/11/2018 12:56:59 81.91 83.69 84.39 80.8 81.3 78.7 88.13 82 83.9 85 86.1 85.5
08/11/2018 12:57:00 83.28 83.85 84.39 80.8 81.3 78.7 84.02 81.46 83.9 85 86.1 85.5
08/11/2018 12:57:01 81.04 82.97 84.39 80.8 81.3 78.7 83.32 79.57 83.9 85 86.1 85.5
08/11/2018 12:57:02 79.33 82.15 84.39 80.8 81.3 78.7 82.49 78.74 83.9 85 86.1 85.5
08/11/2018 12:57:03 79.71 80.57 84.39 80.8 81.3 78.7 81.05 77.65 83.9 85 86.1 85.5
08/11/2018 12:57:04 85.38 84.83 84.83 80.9 81.3 78.7 89.96 83.02 83.9 85 86.1 85.5
08/11/2018 12:57:05 78.43 83.56 84.83 80.9 81.3 78.7 84.92 83.05 83.9 85.1 86.1 85.5
08/11/2018 12:57:06 80.05 81.66 84.83 80.9 81.3 78.7 87.17 82.25 83.9 85.1 86.1 85.5
08/11/2018 12:57:07 77.92 80.02 84.83 80.9 81.3 78.7 82.68 80.91 83.9 85.1 86.1 85.5
08/11/2018 12:57:08 74.68 78.72 84.83 80.9 81.3 78.7 88.51 82.49 83.9 85.1 86.1 85.5
08/11/2018 12:57:09 81.84 80.91 84.83 80.9 81.3 78.7 87.02 81.7 83.9 85.1 86.1 85.5
08/11/2018 12:57:10 83.36 82.9 84.83 80.9 81.3 78.7 89.3 83.35 83.9 85.1 86.1 85.5
08/11/2018 12:57:11 84.76 84.64 84.83 80.9 81.3 78.7 88.48 83.15 83.9 85.1 86.1 85.5
08/11/2018 12:57:12 85.86 86.43 86.43 80.9 81.3 78.7 89.72 84.78 84.78 85.2 86.1 85.5
08/11/2018 12:57:13 84.24 85.39 86.43 80.9 81.3 78.8 88.72 83.78 84.78 85.2 86.1 85.5
08/11/2018 12:57:14 83.63 84.89 86.43 80.9 81.3 78.8 86.74 83.04 84.78 85.2 86.1 85.5
08/11/2018 12:57:15 78.01 83.66 86.43 80.9 81.3 78.8 88.01 82.66 84.78 85.2 86.1 85.5
08/11/2018 12:57:16 81.71 82.32 86.43 80.9 81.3 78.8 85.61 82.4 84.78 85.2 86.1 85.5
08/11/2018 12:57:17 78.54 81.19 86.43 80.9 81.3 78.8 86.63 81.94 84.78 85.2 86.1 85.5
08/11/2018 12:57:18 79.69 80.36 86.43 80.9 81.3 78.8 84.28 80.62 84.78 85.2 86.1 85.5
08/11/2018 12:57:19 80.63 80.65 86.43 80.9 81.3 78.8 86.34 80.35 84.78 85.2 86.1 85.5
08/11/2018 12:57:20 81.6 82.38 86.43 80.9 81.3 78.8 85.26 80.85 84.78 85.2 86.1 85.5
08/11/2018 12:57:21 78.47 80.89 86.43 80.9 81.3 78.8 82.47 79.59 84.78 85.2 86.1 85.5
08/11/2018 12:57:22 75.06 79.1 86.43 80.9 81.3 78.8 78.71 77.73 84.78 85.2 86.1 85.5
08/11/2018 12:57:23 78.8 78.63 86.43 80.9 81.3 78.8 82.38 76.45 84.78 85.2 86.1 85.5
08/11/2018 12:57:24 76.38 78.37 86.43 80.9 81.3 78.8 80.03 76.42 84.78 85.2 86.1 85.5
08/11/2018 12:57:25 76.71 77.08 86.43 80.8 81.3 78.8 80.49 75.08 84.78 85.1 86.1 85.5
08/11/2018 12:57:26 77.24 77.83 86.43 80.8 81.3 78.8 83.79 77.35 84.78 85.1 86.1 85.5
08/11/2018 12:57:27 79.76 78.96 86.43 80.8 81.3 78.8 84.55 78.37 84.78 85.1 86.1 85.5
08/11/2018 12:57:28 80.05 80.93 86.43 80.8 81.3 78.8 83.58 79.27 84.78 85.1 86.1 85.5
08/11/2018 12:57:29 78.13 78.99 86.43 80.8 81.3 78.8 80.46 77.53 84.78 85.1 86 85.5
08/11/2018 12:57:30 76.21 78.95 86.43 80.8 81.3 78.8 80.13 76.3 84.78 85.1 86 85.5
08/11/2018 12:57:31 81.31 80.6 86.43 80.8 81.3 78.8 83.95 77.69 84.78 85.1 86 85.5
08/11/2018 12:57:32 83.17 82.72 86.43 80.9 81.3 78.8 86.17 79.84 84.78 85.1 86 85.5
08/11/2018 12:57:33 82.32 82.98 86.43 80.9 81.3 78.8 87.99 82.22 84.78 85.2 86 85.5
08/11/2018 12:57:34 80.5 83.15 86.43 80.9 81.3 78.8 85.74 82.29 84.78 85.2 86 85.5
08/11/2018 12:57:35 81.61 82.19 86.43 80.9 81.3 78.8 87.46 81.69 84.78 85.2 86.1 85.5
08/11/2018 12:57:36 83.83 83.59 86.43 80.9 81.3 78.8 86.23 81.53 84.78 85.2 86.1 85.5
08/11/2018 12:57:37 85.72 85.45 86.43 80.9 81.4 78.8 89.83 83.78 84.78 85.2 86.1 85.5
08/11/2018 12:57:38 83.29 84.79 86.43 81 81.4 78.8 87.2 83.04 84.78 85.2 86.1 85.6
08/11/2018 12:57:39 84.11 84.63 86.43 81 81.4 78.8 87.84 83.03 84.78 85.3 86.1 85.6
08/11/2018 12:57:40 81.07 83.96 86.43 81 81.4 78.8 85.93 81.93 84.78 85.3 86.1 85.6
08/11/2018 12:57:41 79.65 82.66 86.43 81 81.4 78.8 86.85 82.49 84.78 85.3 86.1 85.6
08/11/2018 12:57:42 78.41 80.64 85.45 81 81.4 78.8 86.86 81.28 83.78 85.3 86.1 85.6
08/11/2018 12:57:43 80.56 80.46 85.45 81 81.4 78.8 85.41 81.24 83.78 85.3 86.1 85.6
08/11/2018 12:57:44 79.28 80.03 85.45 81 81.4 78.8 88.53 82.4 83.78 85.3 86.1 85.6
08/11/2018 12:57:45 78.38 79.9 85.45 81 81.4 78.8 82.77 82.34 83.78 85.3 86.1 85.6
08/11/2018 12:57:46 77.14 78.61 85.45 81 81.4 78.8 80 79.65 83.78 85.3 86 85.6
08/11/2018 12:57:47 80.65 80.21 85.45 81 81.4 78.8 84.28 78.46 83.78 85.3 86 85.6
08/11/2018 12:57:48 83.45 82.57 85.45 81 81.4 78.8 86.55 79.95 83.78 85.3 86 85.6
08/11/2018 12:57:49 78.97 82.58 85.45 81 81.4 78.8 84.63 79.96 83.78 85.3 86 85.6
08/11/2018 12:57:50 77.54 80.84 85.45 81 81.4 78.8 83.74 80.14 83.78 85.3 86 85.6
08/11/2018 12:57:51 75.87 78.76 85.45 81 81.4 78.8 79.37 78.35 83.78 85.3 86 85.6
08/11/2018 12:57:52 77.1 78.14 85.45 81 81.4 78.8 80.52 76.28 83.78 85.3 86 85.6
08/11/2018 12:57:53 77.53 77.47 85.45 81 81.4 78.8 87.11 80.92 83.78 85.3 86 85.6
08/11/2018 12:57:54 77.05 78.05 85.45 81 81.4 78.8 85.38 81.46 83.78 85.3 86 85.6
08/11/2018 12:57:55 82.32 80.96 85.45 81 81.4 78.8 87.48 81.46 83.78 85.4 86 85.6
08/11/2018 12:57:56 80.69 81.34 85.45 81 81.4 78.8 84.52 81.35 83.78 85.4 86 85.6
08/11/2018 12:57:57 81.5 81.57 85.45 81 81.4 78.8 89.1 82.99 83.78 85.4 86 85.6
08/11/2018 12:57:58 76.84 81.08 85.45 81 81.4 78.8 84.69 82.27 83.78 85.4 86 85.6
08/11/2018 12:57:59 77.39 78.95 85.45 81 81.4 78.8 84.94 81.29 83.78 85.4 86 85.6
08/11/2018 12:58:00 81.34 81.06 85.45 81 81.4 78.8 86.08 80.36 83.78 85.4 86 85.6
08/11/2018 12:58:01 76.45 80.34 85.45 81 81.4 78.8 86.76 82.07 83.78 85.4 86 85.6
08/11/2018 12:58:02 76.34 78.33 85.45 81 81.4 78.8 79.62 80.14 83.78 85.4 86 85.6
08/11/2018 12:58:03 75.95 77.08 85.45 81 81.4 78.8 79.65 77.33 83.78 85.4 86 85.6
08/11/2018 12:58:04 78.37 78.44 85.45 81 81.4 78.8 87.79 81.23 83.78 85.4 86 85.6
08/11/2018 12:58:05 78.19 78.27 85.45 81 81.4 78.8 85.35 81.2 83.78 85.4 86 85.6
08/11/2018 12:58:06 81.49 81.08 85.45 81 81.4 78.8 92.3 85.96 85.96 85.4 86 85.6
08/11/2018 12:58:07 81.53 81.67 84.79 81 81.4 78.8 84.4 85.36 85.96 85.4 86 85.6
08/11/2018 12:58:08 82.89 83.54 84.63 81 81.4 78.8 85.92 82.87 85.96 85.4 86 85.6
08/11/2018 12:58:09 81 81.82 83.96 80.9 81.4 78.8 82.41 80.93 85.96 85.4 86 85.6
08/11/2018 12:58:10 80.49 81.6 83.54 80.9 81.4 78.8 89.15 82.77 85.96 85.4 86 85.6
08/11/2018 12:58:11 80.2 81.08 83.54 80.9 81.3 78.8 87.52 82.13 85.96 85.4 86 85.6
08/11/2018 12:58:12 79.41 80.58 83.54 80.9 81.3 78.8 83.45 82.03 85.96 85.4 86 85.6
08/11/2018 12:58:13 82.4 82.37 83.54 80.9 81.3 78.8 88.98 83.08 85.96 85.4 86 85.6
08/11/2018 12:58:14 84.6 84.09 84.09 80.9 81.3 78.8 87.95 83.35 85.96 85.4 86 85.6
08/11/2018 12:58:15 81.71 84.09 84.09 80.9 81.3 78.8 87.46 82.68 85.96 85.4 86 85.6
08/11/2018 12:58:16 80.36 82.99 84.09 80.8 81.3 78.8 84.43 82.05 85.96 85.4 86 85.6
08/11/2018 12:58:17 78.76 81.73 84.09 80.8 81.3 78.8 88.09 82.51 85.96 85.4 86 85.6
08/11/2018 12:58:18 77.52 79.69 84.09 80.8 81.2 78.8 86.17 81.5 85.96 85.4 86 85.6
08/11/2018 12:58:19 79.85 79.56 84.09 80.8 81.2 78.8 85.47 81.67 85.96 85.4 86 85.6
08/11/2018 12:58:20 78.19 79.59 84.09 80.8 81.2 78.8 85.2 80.07 85.96 85.4 86 85.6
08/11/2018 12:58:21 79.27 79.71 84.09 80.8 81.2 78.8 87.62 81.98 85.96 85.4 86 85.6
08/11/2018 12:58:22 82.33 81.78 84.09 80.8 81.2 78.8 88.69 82.66 85.96 85.4 86 85.6
08/11/2018 12:58:23 79.79 81.19 84.09 80.8 81.2 78.8 83.7 82.25 85.96 85.5 86 85.6
08/11/2018 12:58:24 78.54 80.27 84.09 80.8 81.2 78.8 86.15 80.65 85.96 85.5 86 85.6
08/11/2018 12:58:25 81.11 80.99 84.09 80.8 81.2 78.8 86.08 80.96 85.96 85.5 86 85.6
08/11/2018 12:58:26 74.95 80.25 84.09 80.8 81.2 78.8 82.06 80.2 85.96 85.5 86 85.6
08/11/2018 12:58:27 77.25 78.19 84.09 80.9 81.2 78.8 81.83 78.58 85.96 85.5 86 85.6
08/11/2018 12:58:28 81.35 80.21 84.09 80.9 81.2 78.9 83.35 77.77 85.96 85.5 86 85.6
08/11/2018 12:58:29 84.32 84.41 84.41 80.9 81.3 78.9 87.15 80.85 85.96 85.5 86 85.6
08/11/2018 12:58:30 78.59 82.7 84.41 80.9 81.3 78.9 82.9 80.46 85.96 85.5 86 85.6
08/11/2018 12:58:31 72.83 80.09 84.41 80.9 81.3 78.9 76.38 77.98 85.96 85.5 86 85.6
08/11/2018 12:58:32 75.35 76.8 84.41 80.9 81.3 78.9 79.76 74.81 85.96 85.5 86 85.6
08/11/2018 12:58:33 81.7 81.08 84.41 80.9 81.3 78.9 83.74 77.61 85.96 85.5 86 85.6
08/11/2018 12:58:34 79.89 81.01 84.41 80.9 81.3 78.9 82.45 77.54 85.96 85.5 86 85.6
08/11/2018 12:58:35 80.15 80.69 84.41 80.9 81.3 78.9 82.51 77.29 85.96 85.5 86 85.6
08/11/2018 12:58:36 86.21 85.09 85.09 80.9 81.3 78.9 88.31 81.35 85.36 85.5 86 85.6
08/11/2018 12:58:37 84.27 85.72 85.72 81 81.3 78.9 86.5 81.66 83.35 85.5 86 85.6
08/11/2018 12:58:38 82.43 84.27 85.72 81 81.3 78.9 84.22 80.79 83.35 85.5 86 85.6
08/11/2018 12:58:39 82.76 83.71 85.72 81 81.3 78.9 84.58 79.81 83.35 85.5 86 85.6
08/11/2018 12:58:40 81.83 83.27 85.72 81 81.3 78.9 83.64 79.28 83.35 85.5 86 85.6
08/11/2018 12:58:41 79.08 82.23 85.72 81 81.3 78.9 81.65 78.4 83.35 85.5 86 85.6
08/11/2018 12:58:42 74.78 80.47 85.72 80.9 81.3 78.9 78.65 77 83.35 85.5 86 85.6
08/11/2018 12:58:43 80.63 80.15 85.72 80.9 81.3 78.9 83.55 77.29 83.35 85.4 86 85.6
08/11/2018 12:58:44 83.24 82.77 85.72 80.9 81.3 78.9 85.62 79.26 82.68 85.4 86 85.6
08/11/2018 12:58:45 81.74 82.18 85.72 80.9 81.3 78.9 83.88 78.82 82.66 85.4 86 85.6
08/11/2018 12:58:46 79.3 82.31 85.72 80.9 81.3 78.9 81.27 78.7 82.66 85.4 86 85.6
08/11/2018 12:58:47 79.93 81.11 85.72 80.9 81.3 78.9 83.27 77.51 82.66 85.4 86 85.6
08/11/2018 12:58:48 79.66 80.01 85.72 80.9 81.3 78.9 83.38 77.75 82.66 85.4 86 85.6
08/11/2018 12:58:49 83.24 82.43 85.72 80.9 81.3 78.9 86.33 79.88 82.66 85.4 86 85.6
08/11/2018 12:58:50 81.59 82.4 85.72 80.9 81.3 78.9 84.28 79.82 82.66 85.4 86 85.6
08/11/2018 12:58:51 82.31 82.75 85.72 80.9 81.3 78.9 85.19 79.82 82.66 85.4 86 85.6
08/11/2018 12:58:52 80.16 82.36 85.72 80.9 81.3 78.9 83.95 79.61 82.25 85.4 86 85.6
08/11/2018 12:58:53 86.2 85.04 85.72 80.9 81.3 78.9 89.85 82.79 82.79 85.4 86 85.6
08/11/2018 12:58:54 86.78 86.4 86.4 81 81.3 78.9 88.1 82.76 82.79 85.5 86 85.6
08/11/2018 12:58:55 83.36 86.46 86.46 81 81.3 78.9 84.65 82.43 82.79 85.5 86 85.6
08/11/2018 12:58:56 84.52 84.87 86.46 81 81.4 78.9 86.35 80.86 82.79 85.5 86 85.6
08/11/2018 12:58:57 85.8 85.39 86.46 81 81.4 78.9 87.95 81.71 82.79 85.5 86 85.6
08/11/2018 12:58:58 83.19 85.12 86.46 81 81.4 78.9 85.99 81.49 82.79 85.5 86 85.6
08/11/2018 12:58:59 82.79 84.04 86.46 81 81.4 78.9 85.45 80.94 82.79 85.5 86 85.6
08/11/2018 12:59:00 80.71 83.02 86.46 81 81.4 78.9 84.02 80.04 82.79 85.5 86 85.6
08/11/2018 12:59:01 88.35 87.38 87.38 81.1 81.4 78.9 90.44 83.9 83.9 85.5 86 85.6
08/11/2018 12:59:02 84.6 87.39 87.39 81.1 81.4 78.9 87.44 83.92 83.92 85.5 86 85.6
08/11/2018 12:59:03 81.3 85.77 87.39 81.1 81.4 78.9 83.98 82.58 83.92 85.5 86 85.6
08/11/2018 12:59:04 79.2 83.47 87.39 81.1 81.4 78.9 82.6 80.37 83.92 85.5 86 85.6
08/11/2018 12:59:05 79.86 81.35 87.39 81.1 81.4 78.9 91.09 84.36 84.36 85.6 86.1 85.6
08/11/2018 12:59:06 79.36 80.85 87.39 81.2 81.4 78.9 84.61 82.87 84.36 85.6 86.1 85.6
08/11/2018 12:59:07 79.47 79.84 87.39 81.1 81.4 78.9 88.76 83.23 84.36 85.6 86.1 85.6
08/11/2018 12:59:08 90.05 89.53 89.53 81.2 81.4 78.9 89.83 84.6 84.6 85.6 86.1 85.6
08/11/2018 12:59:09 80.47 88.13 89.53 81.2 81.5 79 89.13 84.44 84.6 85.6 86.1 85.6
08/11/2018 12:59:10 78.59 85 89.53 81.3 81.5 79 82.95 83.12 84.6 85.6 86.1 85.6
08/11/2018 12:59:11 78.87 82.09 89.53 81.3 81.4 79 87.73 82.27 84.6 85.6 86.1 85.6
08/11/2018 12:59:12 84.67 84.51 89.53 81.3 81.5 79 87.17 82.23 84.6 85.7 86.1 85.6
08/11/2018 12:59:13 77.11 83.09 89.53 81.3 81.5 79 88.12 83.01 84.6 85.7 86.1 85.6
08/11/2018 12:59:14 82.04 81.95 89.53 81.3 81.5 79 85.4 82.28 84.6 85.7 86.1 85.6
08/11/2018 12:59:15 76.43 81.61 89.53 81.2 81.5 79 87.67 82.47 84.6 85.7 86.1 85.6
08/11/2018 12:59:16 78.28 79.4 89.53 81.2 81.5 79 83.25 82.25 84.6 85.7 86.1 85.6
08/11/2018 12:59:17 82.92 82.28 89.53 81.2 81.5 79 89.13 83.3 84.6 85.7 86.1 85.6
08/11/2018 12:59:18 80.68 82.4 89.53 81.2 81.5 79 85.54 83.44 84.6 85.7 86.1 85.6
08/11/2018 12:59:19 83.43 82.75 89.53 81.2 81.5 79 86.44 81.41 84.6 85.7 86.1 85.6
08/11/2018 12:59:20 84.2 84.3 89.53 81.3 81.5 79 89.48 83.4 84.6 85.7 86.1 85.6
08/11/2018 12:59:21 82.95 84.07 89.53 81.3 81.5 79 86.26 82.37 84.6 85.7 86.1 85.6
08/11/2018 12:59:22 82.82 83.75 89.53 81.3 81.5 79 89.09 83.17 84.6 85.7 86.1 85.6
08/11/2018 12:59:23 80.96 82.77 89.53 81.3 81.5 79 85.67 82.2 84.6 85.7 86.1 85.6
08/11/2018 12:59:24 78.72 81.47 89.53 81.3 81.5 79 88.32 82.92 84.6 85.8 86.1 85.6
08/11/2018 12:59:25 76.05 79.89 89.53 81.3 81.5 79 86.9 81.84 84.6 85.8 86.1 85.6
08/11/2018 12:59:26 80.64 80.02 89.53 81.3 81.4 79 88.56 82.85 84.6 85.8 86.1 85.6
08/11/2018 12:59:27 80.04 80.62 89.53 81.3 81.4 79 87.52 82.5 84.6 85.8 86.1 85.6
08/11/2018 12:59:28 78.58 79.76 89.53 81.3 81.4 79 88.6 83.36 84.6 85.8 86.1 85.6
08/11/2018 12:59:29 82.71 82.35 89.53 81.3 81.4 79 87.65 82.89 84.6 85.8 86.1 85.6
08/11/2018 12:59:30 82.79 83.37 89.53 81.3 81.4 79 88.99 83.47 84.6 85.8 86.1 85.6
08/11/2018 12:59:31 83.71 83.65 89.53 81.3 81.4 79 87.76 83.5 84.6 85.8 86.1 85.6
08/11/2018 12:59:32 76.79 83.01 89.53 81.3 81.4 79 87.31 82.66 84.6 85.9 86.1 85.6
08/11/2018 12:59:33 77.58 80.32 89.53 81.3 81.4 79 86.45 82.78 84.6 85.9 86.1 85.6
08/11/2018 12:59:34 81.41 81.05 89.53 81.3 81.4 79 87.67 82.22 84.6 85.9 86.1 85.6
08/11/2018 12:59:35 83.57 83.48 89.53 81.3 81.4 79 89.31 83.35 84.6 85.9 86.1 85.6
08/11/2018 12:59:36 84.21 84.7 89.53 81.3 81.4 79 88.45 83.49 84.6 85.9 86.1 85.6
08/11/2018 12:59:37 86.91 86.05 89.53 81.4 81.4 79 90.8 84.38 84.6 85.9 86.1 85.6
08/11/2018 12:59:38 83.52 86.05 88.13 81.4 81.4 79 88.57 84.03 84.44 86 86.1 85.6
08/11/2018 12:59:39 84.19 85.55 86.05 81.4 81.4 79 89.77 84.8 84.8 86 86.1 85.6
08/11/2018 12:59:40 80.46 83.92 86.05 81.4 81.4 79 85.55 83.38 84.8 86 86.1 85.6
08/11/2018 12:59:41 85.72 85.06 86.05 81.4 81.4 79 90.93 84.55 84.8 86 86.1 85.6
08/11/2018 12:59:42 87.02 86.72 86.72 81.4 81.4 79 90.36 84.82 84.82 86 86.1 85.6
08/11/2018 12:59:43 84.76 86.49 86.72 81.4 81.4 79 90.22 85.2 85.2 86 86.1 85.6
08/11/2018 12:59:44 82.2 85.38 86.72 81.4 81.4 79 87.68 84.63 85.2 86 86.1 85.6
08/11/2018 12:59:45 84.79 84.76 86.72 81.4 81.4 79 90.36 84.78 85.2 86 86.1 85.6
08/11/2018 12:59:46 81.58 84.68 86.72 81.4 81.4 79 86.71 84.54 85.2 86.1 86.1 85.6
08/11/2018 12:59:47 84.68 84.56 86.72 81.4 81.4 79 90.23 84.42 85.2 86.1 86.1 85.6
08/11/2018 12:59:48 82.99 85.88 86.72 81.5 81.4 79 86.83 84.86 85.2 86.1 86.1 85.6
08/11/2018 12:59:49 80.12 82.89 86.72 81.5 81.4 79 85.13 82.23 85.2 86.1 86.1 85.6
08/11/2018 12:59:50 82.23 82.34 86.72 81.4 81.4 79 89.5 83.28 85.2 86.1 86.1 85.6
08/11/2018 12:59:51 81.71 82.32 86.72 81.4 81.4 79 88.07 83.04 85.2 86.1 86.1 85.6
08/11/2018 12:59:52 80.58 81.78 86.72 81.4 81.4 79 89.93 83.73 85.2 86.1 86.1 85.6
08/11/2018 12:59:53 82 82 86.72 81.4 81.4 79 88.87 83.75 85.2 86.1 86.1 85.6
08/11/2018 12:59:54 84.07 83.32 86.72 81.4 81.4 79 90.06 84.38 85.2 86.1 86.1 85.6
08/11/2018 12:59:55 85.8 85.16 86.72 81.4 81.4 79.1 90.83 84.92 85.2 86.2 86.1 85.6
08/11/2018 12:59:56 85.87 86.14 86.72 81.5 81.4 79.1 91.77 85.98 85.98 86.2 86.1 85.6
08/11/2018 12:59:57 83.79 85.57 86.72 81.5 81.4 79.1 88.13 85.62 85.98 86.2 86.1 85.6
08/11/2018 12:59:58 87.54 87.15 87.15 81.5 81.5 79.1 91.29 85.43 85.98 86.3 86.1 85.6
08/11/2018 12:59:59 83.21 87.2 87.2 81.5 81.5 79.1 88.25 85.37 85.98 86.3 86.1 85.6
08/11/2018 13:00:00 84.84 85.79 87.2 81.5 81.5 79.1 90.59 84.83 85.98 86.3 86.1 85.6
08/11/2018 13:00:01 88.52 87.48 87.48 81.6 81.5 79.1 91.17 85.21 85.98 86.3 86.2 85.6
08/11/2018 13:00:02 85.97 88.07 88.07 81.6 81.5 79.1 90.57 85.76 85.98 86.3 86.2 85.6
08/11/2018 13:00:03 85.46 86.33 88.07 81.6 81.5 79.1 88.19 85.09 85.98 86.3 86.2 85.6
08/11/2018 13:00:04 85.26 85.6 88.07 81.6 81.5 79.1 88.76 84.14 85.98 86.3 86.2 85.6
08/11/2018 13:00:05 79.37 85.61 88.07 81.6 81.5 79.1 88.31 84.49 85.98 86.4 86.2 85.6
08/11/2018 13:00:06 83.81 83.74 88.07 81.5 81.5 79.1 85.65 82.07 85.98 86.3 86.1 85.6
08/11/2018 13:00:07 82.29 84.17 88.07 81.5 81.4 79.1 88.89 83.66 85.98 86.3 86.1 85.6
08/11/2018 13:00:08 81.73 82.44 88.07 81.5 81.4 79.1 87.65 82.25 85.98 86.3 86.1 85.6
08/11/2018 13:00:09 85.31 84.63 88.07 81.5 81.5 79.1 89.98 84.02 85.98 86.3 86.1 85.6
08/11/2018 13:00:10 81.48 84.51 88.07 81.5 81.5 79.1 87.38 83.36 85.98 86.4 86.1 85.6
08/11/2018 13:00:11 80.94 82.91 88.07 81.5 81.5 79.1 89.2 83.47 85.98 86.4 86.1 85.6
08/11/2018 13:00:12 77.4 81.78 88.07 81.5 81.5 79.1 87.79 83.32 85.98 86.4 86.1 85.6
08/11/2018 13:00:13 83.28 82.43 88.07 81.5 81.5 79.1 89.44 84.01 85.98 86.4 86.1 85.6
08/11/2018 13:00:14 84.19 83.73 88.07 81.5 81.5 79.1 86.72 83.58 85.98 86.4 86.1 85.6
08/11/2018 13:00:15 82.45 83.57 88.07 81.5 81.5 79.1 88.69 83.44 85.98 86.4 86.2 85.7
08/11/2018 13:00:16 83.2 84.19 88.07 81.5 81.5 79.1 87.56 83.67 85.98 86.4 86.2 85.7
08/11/2018 13:00:17 80.13 82.95 88.07 81.5 81.5 79.1 87.88 82.92 85.98 86.4 86.2 85.7
08/11/2018 13:00:18 80.71 81.99 88.07 81.5 81.5 79.1 85.09 83.06 85.98 86.4 86.2 85.7
08/11/2018 13:00:19 80.16 81.01 88.07 81.5 81.5 79.1 84.2 80.95 85.98 86.4 86.2 85.7
08/11/2018 13:00:20 86.85 86.05 88.07 81.5 81.5 79.1 90.82 84 85.98 86.5 86.2 85.7
08/11/2018 13:00:21 84.39 85.22 88.07 81.6 81.5 79.1 85.85 83.2 85.98 86.5 86.2 85.7
08/11/2018 13:00:22 87.3 86.98 88.07 81.6 81.5 79.1 90.84 84.08 85.98 86.5 86.2 85.7
08/11/2018 13:00:23 84.79 87.2 88.07 81.6 81.5 79.1 87.24 84.18 85.98 86.5 86.2 85.7
08/11/2018 13:00:24 83.56 85.62 88.07 81.6 81.5 79.1 89.69 84.5 85.98 86.5 86.2 85.7
08/11/2018 13:00:25 82.21 84.51 88.07 81.6 81.5 79.1 85.91 83.23 85.98 86.5 86.2 85.7
08/11/2018 13:00:26 85.77 85.62 88.07 81.6 81.5 79.2 90.35 84.02 85.76 86.5 86.2 85.7
08/11/2018 13:00:27 85.26 86.23 88.07 81.6 81.5 79.2 87.8 84.14 85.76 86.6 86.2 85.7
08/11/2018 13:00:28 82.54 85.06 88.07 81.6 81.5 79.2 89.55 84.21 85.76 86.6 86.2 85.7
08/11/2018 13:00:29 80 83.43 88.07 81.6 81.5 79.2 84.57 83.6 85.76 86.6 86.2 85.7
08/11/2018 13:00:30 81.67 82.07 88.07 81.7 81.5 79.2 88.81 83.18 85.76 86.6 86.2 85.7
08/11/2018 13:00:31 80.09 81.95 88.07 81.7 81.5 79.2 85.61 82.98 85.76 86.6 86.2 85.7
08/11/2018 13:00:32 80.57 80.96 87.2 81.7 81.5 79.2 89.01 83.59 85.09 86.6 86.2 85.7
08/11/2018 13:00:33 83.06 82.38 87.2 81.7 81.5 79.2 88.38 84.18 84.5 86.6 86.2 85.7
08/11/2018 13:00:34 77.7 82.29 87.2 81.7 81.5 79.2 86.38 82.8 84.5 86.7 86.2 85.7
08/11/2018 13:00:35 80.6 80.62 87.2 81.7 81.5 79.2 89.96 83.34 84.5 86.7 86.2 85.7
08/11/2018 13:00:36 82.62 82.09 87.2 81.7 81.5 79.2 89 83.74 84.5 86.7 86.2 85.7
08/11/2018 13:00:37 82.42 82.8 87.2 81.7 81.5 79.2 90.69 84.37 84.5 86.7 86.2 85.7
08/11/2018 13:00:38 80.26 82.12 87.2 81.7 81.5 79.2 88.22 84.19 84.5 86.8 86.2 85.7
08/11/2018 13:00:39 83.31 82.73 87.2 81.7 81.5 79.2 90.09 84.39 84.5 86.8 86.2 85.7
08/11/2018 13:00:40 84.52 84.3 87.2 81.8 81.5 79.2 87.87 83.9 84.5 86.8 86.2 85.7
08/11/2018 13:00:41 82.39 83.49 87.2 81.8 81.5 79.2 88.78 83.6 84.5 86.8 86.2 85.7
08/11/2018 13:00:42 80.37 82.99 87.2 81.8 81.5 79.2 87.88 82.9 84.5 86.8 86.2 85.7
08/11/2018 13:00:43 82.58 82.77 87.2 81.8 81.5 79.2 89.38 83.67 84.5 86.9 86.2 85.7
08/11/2018 13:00:44 84.92 84.27 87.2 81.8 81.5 79.2 89.74 83.93 84.5 86.9 86.2 85.7
08/11/2018 13:00:45 80.49 84 87.2 81.8 81.5 79.2 89.13 84.23 84.5 86.9 86.2 85.7
08/11/2018 13:00:46 80.12 81.89 87.2 81.8 81.5 79.2 85.77 83.9 84.5 86.9 86.2 85.7
08/11/2018 13:00:47 86.86 85.37 87.2 81.9 81.5 79.2 90.84 84.57 84.57 86.9 86.2 85.7
08/11/2018 13:00:48 83.44 85.5 87.2 81.9 81.5 79.2 86.75 84.67 84.67 87 86.2 85.7
08/11/2018 13:00:49 85.13 84.93 87.2 81.9 81.5 79.2 88.82 83.12 84.67 87 86.2 85.7
08/11/2018 13:00:50 84.5 85.23 87.2 81.9 81.5 79.2 90.24 84.66 84.67 87 86.2 85.7
08/11/2018 13:00:51 84.45 84.72 87.2 82 81.5 79.2 88.91 83.53 84.67 87 86.2 85.7
08/11/2018 13:00:52 82.47 84.63 87.2 82 81.5 79.2 89.19 84.48 84.67 87 86.2 85.7
08/11/2018 13:00:53 86.03 85.31 86.23 82 81.5 79.2 89.88 84.02 84.67 87.1 86.2 85.7
08/11/2018 13:00:54 84.87 85.44 86.23 82 81.5 79.2 90.49 84.67 84.67 87.1 86.2 85.7
08/11/2018 13:00:55 84.76 85.49 86.23 82.1 81.5 79.2 89.07 84.43 84.67 87.1 86.2 85.7
08/11/2018 13:00:56 84.61 85.49 86.23 82.1 81.5 79.2 90.65 84.89 84.89 87.1 86.3 85.7
08/11/2018 13:00:57 83.37 85.07 85.5 82.1 81.5 79.2 88.05 84.75 84.89 87.1 86.3 85.7
08/11/2018 13:00:58 86.91 86.21 86.21 82.1 81.6 79.2 91.47 85.26 85.26 87.2 86.3 85.7
08/11/2018 13:00:59 87.4 88.08 88.08 82.2 81.6 79.2 90.7 86.02 86.02 87.2 86.3 85.7
08/11/2018 13:01:00 86.38 86.72 88.08 82.2 81.6 79.3 91.17 85.56 86.02 87.2 86.3 85.7
08/11/2018 13:01:01 87.16 87.4 88.08 82.3 81.6 79.3 89.54 85.47 86.02 87.3 86.3 85.7
08/11/2018 13:01:02 81.38 87.1 88.08 82.3 81.6 79.3 89.6 84.9 86.02 87.3 86.3 85.7
08/11/2018 13:01:03 84.08 84.84 88.08 82.3 81.6 79.3 88.32 84.56 86.02 87.3 86.3 85.7
08/11/2018 13:01:04 86.29 86.28 88.08 82.3 81.6 79.3 89.29 84.34 86.02 87.3 86.3 85.7
08/11/2018 13:01:05 82.28 85.61 88.08 82.3 81.6 79.3 88.87 84.73 86.02 87.3 86.3 85.7
08/11/2018 13:01:06 87.9 87.44 88.08 82.4 81.6 79.3 89.87 84.15 86.02 87.4 86.3 85.7
08/11/2018 13:01:07 87.1 88.12 88.12 82.4 81.6 79.3 92.88 86.14 86.14 87.4 86.3 85.7
08/11/2018 13:01:08 86.03 87.99 88.12 82.4 81.6 79.3 90.21 86.39 86.39 87.4 86.3 85.7
08/11/2018 13:01:09 82.77 85.95 88.12 82.5 81.6 79.3 89.33 85.07 86.39 87.4 86.3 85.7
08/11/2018 13:01:10 88.7 88.36 88.36 82.5 81.6 79.3 91.02 85.56 86.39 87.5 86.3 85.7
08/11/2018 13:01:11 87.25 87.22 88.36 82.6 81.6 79.3 92.26 85.9 86.39 87.5 86.3 85.7
08/11/2018 13:01:12 86.44 88.04 88.36 82.6 81.7 79.3 90.31 86.03 86.39 87.5 86.3 85.8
08/11/2018 13:01:13 78.86 86.3 88.36 82.6 81.7 79.3 88.26 84.94 86.39 87.5 86.3 85.8
08/11/2018 13:01:14 83.08 83.85 88.36 82.6 81.7 79.3 86.1 83.74 86.39 87.5 86.3 85.8
08/11/2018 13:01:15 82.31 83.86 88.36 82.6 81.7 79.3 88.63 83.42 86.39 87.5 86.3 85.8
08/11/2018 13:01:16 79.97 83.02 88.36 82.6 81.7 79.3 85.96 83.18 86.39 87.5 86.3 85.8
08/11/2018 13:01:17 84.17 83.7 88.36 82.6 81.7 79.3 90.14 84.1 86.39 87.6 86.3 85.8
08/11/2018 13:01:18 82.08 83.57 88.36 82.6 81.7 79.3 86.47 84.14 86.39 87.6 86.3 85.8
08/11/2018 13:01:19 80.09 82.7 88.36 82.6 81.7 79.3 87.27 82.64 86.39 87.6 86.3 85.8
08/11/2018 13:01:20 79.98 81.71 88.36 82.6 81.7 79.3 88.63 83.56 86.39 87.6 86.3 85.8
08/11/2018 13:01:21 76.95 80.37 88.36 82.6 81.7 79.3 85.89 82.21 86.39 87.6 86.3 85.8
08/11/2018 13:01:22 80.15 79.68 88.36 82.6 81.7 79.3 88.62 82.87 86.39 87.6 86.3 85.8
08/11/2018 13:01:23 78.81 79.61 88.36 82.6 81.7 79.3 83.64 81.73 86.39 87.6 86.3 85.8
08/11/2018 13:01:24 79.23 79.39 88.36 82.6 81.7 79.3 88.2 82.41 86.39 87.6 86.3 85.8
08/11/2018 13:01:25 85.9 84.69 88.36 82.6 81.7 79.3 89.58 83.48 86.39 87.6 86.3 85.8
08/11/2018 13:01:26 89.31 87.95 88.36 82.7 81.7 79.4 91.64 85.37 86.39 87.6 86.3 85.8
08/11/2018 13:01:27 84.81 87.94 88.36 82.7 81.7 79.4 89.26 85.04 86.39 87.6 86.3 85.8
08/11/2018 13:01:28 82.27 86.37 88.36 82.7 81.7 79.4 89.39 84.47 86.39 87.7 86.3 85.8
08/11/2018 13:01:29 81.74 84.3 88.36 82.7 81.7 79.4 89.4 84.35 86.39 87.7 86.4 85.8
08/11/2018 13:01:30 81.55 82.98 88.36 82.7 81.7 79.4 88.35 83.98 86.39 87.7 86.4 85.8
08/11/2018 13:01:31 84.09 83.69 88.36 82.8 81.7 79.4 86.66 83.61 86.39 87.7 86.4 85.8
08/11/2018 13:01:32 82.85 83.5 88.36 82.7 81.7 79.4 88.73 83.4 86.39 87.7 86.4 85.8
08/11/2018 13:01:33 85.09 84.94 88.36 82.8 81.7 79.4 88.52 83.66 86.39 87.7 86.4 85.8
08/11/2018 13:01:34 89.09 88.79 88.79 82.8 81.8 79.4 91 85.45 86.39 87.7 86.4 85.8
08/11/2018 13:01:35 82.53 87.15 88.79 82.8 81.8 79.4 88.78 84.93 86.39 87.7 86.4 85.8
08/11/2018 13:01:36 84.72 85.02 88.79 82.8 81.8 79.4 89.74 83.74 86.39 87.7 86.4 85.8
08/11/2018 13:01:37 89.25 88.54 88.79 82.9 81.8 79.4 92.65 86.18 86.39 87.8 86.4 85.8
08/11/2018 13:01:38 85.64 88.18 88.79 82.9 81.8 79.4 89.83 85.88 86.18 87.8 86.4 85.8
08/11/2018 13:01:39 86.15 86.57 88.79 83 81.8 79.4 90.8 85.14 86.18 87.8 86.4 85.8
08/11/2018 13:01:40 86.96 87.42 88.79 83 81.8 79.4 88.66 85.09 86.18 87.8 86.5 85.8
08/11/2018 13:01:41 85.39 86.43 88.79 83 81.8 79.4 90.66 84.81 86.18 87.8 86.5 85.8
08/11/2018 13:01:42 86.4 86.78 88.79 83 81.9 79.4 90.41 84.89 86.18 87.8 86.5 85.8
08/11/2018 13:01:43 83.52 86.2 88.79 83 81.9 79.4 89.84 84.89 86.18 87.9 86.5 85.8
08/11/2018 13:01:44 85.3 85.26 88.79 83 81.9 79.4 89.86 84.68 86.18 87.9 86.5 85.8
08/11/2018 13:01:45 81.8 85.12 88.79 83 81.9 79.4 89.34 84.53 86.18 87.9 86.5 85.8
08/11/2018 13:01:46 81.09 83.35 88.79 83 81.9 79.4 85.97 84.24 86.18 87.9 86.5 85.8
08/11/2018 13:01:47 83.37 83.09 88.79 83 81.9 79.4 89.44 83.69 86.18 87.9 86.5 85.8
08/11/2018 13:01:48 81.63 83.34 88.79 83.1 81.9 79.4 85.2 83.75 86.18 87.9 86.5 85.8
08/11/2018 13:01:49 84.12 83.84 88.79 83.1 81.9 79.4 86.72 81.42 86.18 87.9 86.5 85.8
08/11/2018 13:01:50 83.99 84.14 88.79 83.1 81.9 79.4 90.01 83.82 86.18 87.9 86.5 85.8
08/11/2018 13:01:51 82.66 84.14 88.79 83.1 81.9 79.5 86.28 82.87 86.18 87.9 86.5 85.8
08/11/2018 13:01:52 84.22 84.22 88.79 83.1 81.9 79.5 89.68 83.55 86.18 87.9 86.5 85.8
08/11/2018 13:01:53 83.4 84.68 88.79 83.1 81.9 79.5 86 82.94 86.18 87.9 86.5 85.8
08/11/2018 13:01:54 80 83.43 88.79 83.1 81.9 79.5 88.53 83.3 86.18 87.9 86.5 85.8
08/11/2018 13:01:55 78.17 81.53 88.79 83.1 81.9 79.5 83.27 82.01 86.18 87.9 86.5 85.8
08/11/2018 13:01:56 78.7 80.74 88.79 83.1 81.9 79.5 82.1 79.92 86.18 87.9 86.5 85.8
08/11/2018 13:01:57 77.84 78.78 88.79 83 81.9 79.5 80.92 77.73 86.18 87.9 86.5 85.8
08/11/2018 13:01:58 77.59 78.36 88.79 83 81.9 79.5 81.2 76.44 86.18 87.9 86.5 85.8
08/11/2018 13:01:59 77.22 78.5 88.79 83 81.9 79.5 80.73 76.11 86.18 87.9 86.5 85.8
08/11/2018 13:02:00 83.02 82.22 88.79 83 81.9 79.5 84.95 78.65 86.18 87.9 86.5 85.8
08/11/2018 13:02:01 84.42 84.97 88.79 83 81.9 79.5 85.8 80.59 86.18 87.9 86.5 85.8
08/11/2018 13:02:02 79.42 82.95 88.79 83 81.9 79.5 84.3 79.46 86.18 87.9 86.5 85.8
08/11/2018 13:02:03 79.32 80.92 88.79 83 81.9 79.5 85.17 79.43 86.18 87.9 86.5 85.8
08/11/2018 13:02:04 74.77 79.83 88.54 83 81.9 79.5 82.99 79.42 86.18 87.9 86.5 85.8
08/11/2018 13:02:05 80.12 79.57 88.54 83 81.9 79.5 85.4 79.57 86.18 87.9 86.5 85.8
08/11/2018 13:02:06 83.93 82.62 88.54 83 81.9 79.5 86.48 80.62 86.18 87.9 86.5 85.8
08/11/2018 13:02:07 73.87 82.29 88.18 83 81.9 79.5 77.6 80.06 85.88 87.9 86.5 85.8
08/11/2018 13:02:08 81.71 81.55 87.42 83 81.9 79.5 83.79 78.17 85.14 87.8 86.5 85.8
08/11/2018 13:02:09 79.08 80.75 87.42 83 81.9 79.5 82.69 77.8 85.09 87.8 86.5 85.8
08/11/2018 13:02:10 76.25 80.14 86.78 83 81.9 79.5 79.92 77.39 84.89 87.8 86.5 85.8
08/11/2018 13:02:11 73.23 77.81 86.78 83 81.9 79.5 78.29 75.61 84.89 87.8 86.5 85.8
08/11/2018 13:02:12 75.64 76.08 86.2 83 81.9 79.5 78.76 73.94 84.89 87.8 86.5 85.8
08/11/2018 13:02:13 72.46 76.58 85.26 82.9 81.9 79.5 77.33 73.95 84.68 87.8 86.5 85.8
08/11/2018 13:02:14 81.64 80.26 85.12 82.9 81.9 79.5 84.45 77.46 84.53 87.8 86.5 85.8
08/11/2018 13:02:15 80.23 80.68 84.97 82.9 81.9 79.5 92.23 85.51 85.51 87.8 86.5 85.8
08/11/2018 13:02:16 80.49 80.81 84.97 82.9 81.9 79.5 84.23 84.94 85.51 87.8 86.5 85.8
08/11/2018 13:02:17 73.93 80.42 84.97 82.9 81.9 79.5 79.57 82.05 85.51 87.8 86.5 85.8
08/11/2018 13:02:18 79.17 79.42 84.97 82.9 81.9 79.5 82.94 79.25 85.51 87.8 86.5 85.8
08/11/2018 13:02:19 79.5 79.36 84.97 82.9 81.9 79.5 83.27 77.8 85.51 87.8 86.5 85.8
08/11/2018 13:02:20 76.38 79.04 84.97 82.9 81.9 79.5 84.11 78.55 85.51 87.8 86.5 85.8
08/11/2018 13:02:21 77.68 78.2 84.97 82.9 81.8 79.5 80.86 78.17 85.51 87.8 86.5 85.8
08/11/2018 13:02:22 78.34 78.46 84.97 82.9 81.8 79.5 85.84 79.66 85.51 87.8 86.5 85.8
08/11/2018 13:02:23 78.46 79.09 84.97 82.9 81.7 79.5 85.31 80 85.51 87.8 86.4 85.8
08/11/2018 13:02:24 78.51 78.93 84.97 82.9 81.7 79.5 84.44 79.51 85.51 87.8 86.4 85.8
08/11/2018 13:02:25 75.75 78.8 84.97 82.9 81.7 79.5 85.71 79.8 85.51 87.8 86.4 85.8
08/11/2018 13:02:26 78.3 78.17 84.97 82.9 81.7 79.5 87.23 81.17 85.51 87.8 86.4 85.8
08/11/2018 13:02:27 78.2 78.43 84.97 82.9 81.7 79.5 86.26 81.06 85.51 87.8 86.4 85.8
08/11/2018 13:02:28 72.54 78.3 84.97 82.9 81.7 79.5 80.91 81.05 85.51 87.8 86.4 85.8
08/11/2018 13:02:29 75.74 76.18 84.97 82.9 81.7 79.5 82.3 78.16 85.51 87.8 86.4 85.8
08/11/2018 13:02:30 77.9 77.77 84.97 82.9 81.7 79.5 88 81.13 85.51 87.8 86.4 85.8
08/11/2018 13:02:31 78.93 79.1 82.95 82.9 81.7 79.5 85.41 81.22 85.51 87.8 86.4 85.8
08/11/2018 13:02:32 79.64 79.81 82.62 82.9 81.7 79.5 87.43 81.44 85.51 87.8 86.4 85.8
08/11/2018 13:02:33 85.97 84.91 84.91 82.9 81.7 79.5 89.28 83.15 85.51 87.8 86.4 85.8
08/11/2018 13:02:34 83.97 84.83 84.91 82.9 81.7 79.5 88.01 82.9 85.51 87.8 86.4 85.8
08/11/2018 13:02:35 86.35 85.92 85.92 83 81.7 79.5 91.1 84.58 85.51 87.8 86.4 85.8
08/11/2018 13:02:36 86.38 86.99 86.99 83 81.7 79.5 90.65 84.86 85.51 87.9 86.4 85.8
08/11/2018 13:02:37 84.16 87.41 87.41 83 81.7 79.5 89.8 84.93 85.51 87.9 86.4 85.8
08/11/2018 13:02:38 80.5 85.28 87.41 83 81.7 79.5 85.63 84.44 85.51 87.9 86.4 85.8
08/11/2018 13:02:39 84.36 84.15 87.41 83 81.7 79.5 88.45 82.7 85.51 87.9 86.4 85.8
08/11/2018 13:02:40 76.54 84.15 87.41 82.9 81.7 79.5 87.3 83.08 85.51 87.9 86.4 85.8
08/11/2018 13:02:41 80.53 81.18 87.41 82.9 81.7 79.5 85.6 81.82 85.51 87.9 86.4 85.8
08/11/2018 13:02:42 81.27 81.39 87.41 83 81.7 79.5 87.89 81.89 85.51 87.9 86.4 85.8
08/11/2018 13:02:43 83.05 82.65 87.41 83 81.7 79.5 87.12 82.31 85.51 87.9 86.4 85.8
08/11/2018 13:02:44 81.55 83.17 87.41 83 81.7 79.5 87.87 82.23 85.51 87.9 86.4 85.8
08/11/2018 13:02:45 79.55 81.86 87.41 83 81.7 79.5 88.87 82.93 84.94 87.9 86.5 85.8
08/11/2018 13:02:46 81.54 82.65 87.41 83 81.7 79.5 88.25 83.84 84.93 87.9 86.5 85.8
08/11/2018 13:02:47 82.61 82.35 87.41 83 81.7 79.5 89.03 83.3 84.93 87.9 86.5 85.8
08/11/2018 13:02:48 80.05 82.16 87.41 83 81.7 79.5 86.49 82.72 84.93 87.9 86.5 85.8
08/11/2018 13:02:49 83.85 83.01 87.41 83 81.7 79.5 92.94 86.01 86.01 87.9 86.5 85.8
08/11/2018 13:02:50 82.39 83.22 87.41 83 81.7 79.5 90.76 85.83 86.01 88 86.5 85.8
08/11/2018 13:02:51 80.64 82.59 87.41 83 81.7 79.5 86.63 85.1 86.01 88 86.5 85.8
08/11/2018 13:02:52 77 81.68 87.41 83 81.7 79.5 84.85 82.98 86.01 88 86.5 85.8
08/11/2018 13:02:53 73.45 79.27 87.41 83 81.7 79.5 85.89 80.84 86.01 88 86.5 85.8
08/11/2018 13:02:54 75.24 76.67 87.41 83 81.7 79.5 85.87 81.51 86.01 88 86.5 85.8
08/11/2018 13:02:55 82.88 81.82 87.41 83 81.7 79.5 86.68 80.95 86.01 88 86.5 85.8
08/11/2018 13:02:56 76.82 81.82 87.41 83 81.7 79.5 84.85 80.82 86.01 88 86.4 85.8
08/11/2018 13:02:57 88.38 87.6 87.6 83 81.7 79.5 89.79 83.54 86.01 88 86.4 85.8
08/11/2018 13:02:58 75.64 87.43 87.6 83 81.7 79.5 83.31 83.41 86.01 88 86.4 85.8
08/11/2018 13:02:59 77.4 83.61 87.6 83 81.7 79.5 85.13 80.77 86.01 88 86.4 85.8
08/11/2018 13:03:00 74.89 81.03 87.6 83 81.7 79.5 86.29 80.69 86.01 88 86.4 85.8
08/11/2018 13:03:01 81.55 81.29 87.6 83 81.7 79.5 87.16 81.39 86.01 88 86.4 85.8
08/11/2018 13:03:02 77.62 80.11 87.6 83 81.7 79.5 84.42 81.21 86.01 88 86.4 85.8
08/11/2018 13:03:03 81.76 81.35 87.6 83 81.7 79.5 86.43 80.46 86.01 88 86.4 85.8
08/11/2018 13:03:04 79.18 80.37 87.6 83 81.7 79.5 85.3 80.28 86.01 88 86.4 85.8
08/11/2018 13:03:05 79.39 79.97 87.6 83 81.7 79.5 85.68 80.15 86.01 88 86.4 85.8
08/11/2018 13:03:06 77.57 79.52 87.6 83 81.7 79.5 87.78 81.91 86.01 88 86.4 85.8
08/11/2018 13:03:07 77.4 78.74 87.6 83 81.7 79.5 85.14 82.02 86.01 88 86.4 85.8
08/11/2018 13:03:08 76.74 78.11 87.6 83 81.7 79.5 86.36 81.34 86.01 88 86.5 85.8
08/11/2018 13:03:09 81.68 81.29 87.6 83 81.7 79.5 88.21 81.94 86.01 88 86.5 85.8
08/11/2018 13:03:10 77.53 80.41 87.6 83 81.7 79.5 86.63 81.93 86.01 88 86.5 85.8
08/11/2018 13:03:11 77.19 78.86 87.6 83 81.7 79.5 83.69 81.38 86.01 88 86.5 85.8
08/11/2018 13:03:12 80.97 80.29 87.6 83 81.7 79.5 87.62 81.24 86.01 88 86.5 85.8
08/11/2018 13:03:13 78.62 79.76 87.6 83 81.7 79.5 88.1 82.41 86.01 88 86.5 85.8
08/11/2018 13:03:14 77.99 78.89 87.6 83 81.7 79.5 86.72 81.8 86.01 88 86.5 85.8
08/11/2018 13:03:15 79.35 79.56 87.6 83 81.7 79.5 87.55 82.26 86.01 88 86.5 85.8
08/11/2018 13:03:16 77.39 79.08 87.6 83 81.7 79.5 87.43 81.91 86.01 88 86.5 85.8
08/11/2018 13:03:17 79.48 79.7 87.6 83 81.7 79.5 87.39 82.01 86.01 88 86.5 85.8
08/11/2018 13:03:18 81.26 81.5 87.6 83 81.7 79.5 86.2 81.94 86.01 88 86.5 85.8
08/11/2018 13:03:19 82.07 82.48 87.6 83 81.7 79.5 87.5 81.75 85.83 88 86.5 85.8
08/11/2018 13:03:20 78.48 81.56 87.6 83 81.7 79.5 86.81 81.7 85.1 88 86.5 85.8
08/11/2018 13:03:21 80.38 80.55 87.6 83 81.7 79.5 85.84 81.35 83.54 88 86.5 85.8
08/11/2018 13:03:22 83.48 83.09 87.6 83 81.7 79.5 88.75 82.62 83.54 88 86.5 85.8
08/11/2018 13:03:23 83.78 84.59 87.6 83 81.7 79.6 87.36 83.18 83.54 88 86.5 85.8
08/11/2018 13:03:24 80.56 82.85 87.6 83 81.7 79.6 87.73 82.15 83.54 88 86.5 85.8
08/11/2018 13:03:25 80.5 81.65 87.6 83 81.7 79.6 87.59 82.38 83.54 88 86.5 85.8
08/11/2018 13:03:26 76.04 81.02 87.6 83 81.7 79.6 87.5 82.25 83.54 88 86.5 85.8
08/11/2018 13:03:27 78.27 78.95 87.43 83 81.7 79.6 87.57 82.12 83.41 88 86.5 85.8
08/11/2018 13:03:28 75.57 78.67 84.59 83 81.7 79.6 85.12 82.13 83.18 88 86.5 85.8
08/11/2018 13:03:29 77.78 77.84 84.59 83 81.7 79.6 86.18 80.81 83.18 88 86.5 85.8
08/11/2018 13:03:30 80.3 79.84 84.59 83 81.7 79.6 87.28 81.42 83.18 88 86.5 85.8
08/11/2018 13:03:31 78.68 79.84 84.59 83 81.7 79.6 86.12 81.27 83.18 88 86.5 85.8
08/11/2018 13:03:32 80.94 80.75 84.59 83 81.7 79.6 88.43 82.4 83.18 88 86.5 85.8
08/11/2018 13:03:33 79.62 80.84 84.59 83 81.7 79.6 88.99 83.26 83.26 88 86.5 85.8
08/11/2018 13:03:34 76.86 79.84 84.59 83 81.7 79.6 87.47 82.95 83.26 88.1 86.5 85.8
08/11/2018 13:03:35 76.54 78.03 84.59 83 81.7 79.6 89.36 83.86 83.86 88.1 86.5 85.8
08/11/2018 13:03:36 72.77 77.14 84.59 83 81.7 79.6 86.1 83.28 83.86 88.1 86.5 85.8
08/11/2018 13:03:37 77.35 77.01 84.59 82.9 81.7 79.6 89.75 83.44 83.86 88.1 86.5 85.8
08/11/2018 13:03:38 79.94 80.09 84.59 82.9 81.7 79.6 86.39 83.43 83.86 88.1 86.5 85.8
08/11/2018 13:03:39 81.19 81.08 84.59 82.9 81.7 79.6 87.9 82.3 83.86 88.1 86.5 85.9
08/11/2018 13:03:40 78.8 81.08 84.59 82.9 81.7 79.6 86.95 82.54 83.86 88.1 86.5 85.9
08/11/2018 13:03:41 81.99 81.45 84.59 82.9 81.7 79.6 87.56 81.91 83.86 88.1 86.5 85.9
08/11/2018 13:03:42 80.21 81.25 84.59 82.9 81.7 79.6 88.11 82.38 83.86 88.1 86.5 85.9
08/11/2018 13:03:43 80.31 80.62 84.59 82.9 81.7 79.6 88.65 83.05 83.86 88.1 86.5 85.9
08/11/2018 13:03:44 84.02 83.93 84.59 82.9 81.7 79.6 89.58 83.56 83.86 88.1 86.5 85.9
08/11/2018 13:03:45 79.04 82.26 84.59 82.9 81.7 79.6 84.88 83.24 83.86 88.1 86.5 85.9
08/11/2018 13:03:46 77.39 80.68 84.59 82.9 81.7 79.6 84.44 81.77 83.86 88.1 86.5 85.9
08/11/2018 13:03:47 85.32 84.19 84.59 83 81.7 79.6 89.64 82.94 83.86 88.2 86.6 85.9
08/11/2018 13:03:48 84.2 85.23 85.23 83 81.7 79.6 89.03 83.13 83.86 88.2 86.6 85.9
08/11/2018 13:03:49 80.74 83.38 85.23 83 81.7 79.6 88.38 83.18 83.86 88.2 86.6 85.9
08/11/2018 13:03:50 82.81 82.94 85.23 83 81.7 79.6 87.44 82.83 83.86 88.2 86.6 85.9
08/11/2018 13:03:51 83.25 83.86 85.23 83 81.7 79.6 87.84 82.7 83.86 88.2 86.6 85.9
08/11/2018 13:03:52 84.69 84.39 85.23 83 81.7 79.6 90.56 84.17 84.17 88.2 86.6 85.9
08/11/2018 13:03:53 84.49 84.89 85.23 83 81.7 79.6 89 84.12 84.17 88.2 86.6 85.9
08/11/2018 13:03:54 82.38 84.31 85.23 82.9 81.7 79.6 88.67 83.73 84.17 88.2 86.6 85.9
08/11/2018 13:03:55 82.8 83.39 85.23 82.9 81.7 79.6 87.69 82.93 84.17 88.2 86.6 85.9
08/11/2018 13:03:56 81.54 83.13 85.23 82.9 81.7 79.6 87.44 82.77 84.17 88.2 86.6 85.9
08/11/2018 13:03:57 80.36 82.09 85.23 82.9 81.7 79.6 87.22 82.62 84.17 88.2 86.6 85.9
08/11/2018 13:03:58 79.05 80.98 85.23 82.9 81.7 79.6 86.13 81.58 84.17 88.2 86.6 85.9
08/11/2018 13:03:59 82.77 82.16 85.23 82.9 81.7 79.6 88.61 82.66 84.17 88.2 86.6 85.9
08/11/2018 13:04:00 85.57 84.84 85.23 82.9 81.7 79.6 88.42 82.88 84.17 88.2 86.6 85.9
08/11/2018 13:04:01 85.84 85.64 85.64 82.9 81.7 79.6 89.45 83.59 84.17 88.2 86.6 85.9
08/11/2018 13:04:02 84.02 85.72 85.72 82.9 81.7 79.6 88.83 83.9 84.17 88.2 86.6 85.9
08/11/2018 13:04:03 86.16 85.64 85.72 82.9 81.7 79.6 88.35 83.39 84.17 88.2 86.6 85.9
08/11/2018 13:04:04 82.86 85.46 85.72 82.9 81.7 79.6 85.11 82.74 84.17 88.2 86.6 85.9
08/11/2018 13:04:05 83.67 84.25 85.72 82.9 81.7 79.6 88.24 82.32 84.17 88.2 86.6 85.9
08/11/2018 13:04:06 85.85 85.45 85.72 83 81.7 79.6 89.53 83.61 84.17 88.2 86.6 85.9
08/11/2018 13:04:07 85.28 85.44 85.72 83 81.7 79.6 89.9 84.11 84.17 88.2 86.6 85.9
08/11/2018 13:04:08 84.34 85.32 85.72 82.9 81.8 79.6 88.65 83.87 84.17 88.2 86.6 85.9
08/11/2018 13:04:09 82.33 84.78 85.72 82.9 81.8 79.6 88.03 83.53 84.17 88.2 86.6 85.9
08/11/2018 13:04:10 82.72 84.03 85.72 82.9 81.8 79.6 87.33 82.78 84.17 88.2 86.6 85.9
08/11/2018 13:04:11 86.78 86.19 86.19 83 81.8 79.6 90.08 83.92 84.17 88.3 86.6 85.9
08/11/2018 13:04:12 84.89 85.35 86.19 83 81.8 79.6 91.32 85.04 85.04 88.3 86.6 85.9
08/11/2018 13:04:13 84.51 85.44 86.19 83 81.8 79.6 90.11 85.1 85.1 88.3 86.6 85.9
08/11/2018 13:04:14 85.21 85.15 86.19 83 81.8 79.6 89.15 84.92 85.1 88.3 86.6 85.9
08/11/2018 13:04:15 86.66 86.34 86.34 83 81.8 79.7 90.56 84.63 85.1 88.3 86.7 85.9
08/11/2018 13:04:16 83.44 85.91 86.34 83 81.8 79.7 88.74 84.39 85.1 88.3 86.7 85.9
08/11/2018 13:04:17 84.33 84.67 86.34 83 81.8 79.7 87.75 83.7 85.1 88.3 86.7 85.9
08/11/2018 13:04:18 82.42 84.58 86.34 83 81.8 79.7 88.26 82.85 85.1 88.3 86.7 85.9
08/11/2018 13:04:19 81.13 83.26 86.34 83 81.8 79.7 90.05 84.51 85.1 88.3 86.7 85.9
08/11/2018 13:04:20 83.06 83.05 86.34 83 81.8 79.7 90.67 85.57 85.57 88.3 86.7 85.9
08/11/2018 13:04:21 80.75 82.53 86.34 83 81.8 79.7 88.13 84.34 85.57 88.3 86.7 85.9
08/11/2018 13:04:22 80.92 81.56 86.34 83 81.8 79.7 89.61 83.99 85.57 88.3 86.7 85.9
08/11/2018 13:04:23 83.11 83.29 86.34 83 81.8 79.7 89.03 83.73 85.57 88.4 86.7 85.9
08/11/2018 13:04:24 85.35 84.75 86.34 83 81.9 79.7 88.79 83.67 85.57 88.4 86.7 85.9
08/11/2018 13:04:25 93.68 92.73 92.73 83.2 81.9 79.7 95.47 88.86 88.86 88.4 86.7 85.9
08/11/2018 13:04:26 87.42 92.65 92.73 83.2 81.9 79.7 91.39 88.84 88.86 88.4 86.7 85.9
08/11/2018 13:04:27 85.76 89.97 92.73 83.3 81.9 79.7 91.05 87.05 88.86 88.4 86.7 85.9
08/11/2018 13:04:28 85.48 87.7 92.73 83.3 81.9 79.7 91.1 85.91 88.86 88.5 86.7 85.9
08/11/2018 13:04:29 80.4 86.63 92.73 83.3 82 79.7 86.41 85.89 88.86 88.5 86.7 85.9
08/11/2018 13:04:30 86.43 86.39 92.73 83.3 82 79.7 89.3 83.93 88.86 88.5 86.7 85.9
08/11/2018 13:04:31 90.42 89.22 92.73 83.3 82 79.7 92.68 86.03 88.86 88.5 86.7 85.9
08/11/2018 13:04:32 83.72 89.14 92.73 83.4 82 79.7 88.53 85.95 88.86 88.5 86.7 85.9
08/11/2018 13:04:33 83.44 86.58 92.73 83.4 82 79.7 89.65 84.28 88.86 88.5 86.7 85.9
08/11/2018 13:04:34 85.31 85.75 92.73 83.4 82 79.8 88.86 84.46 88.86 88.5 86.8 85.9
08/11/2018 13:04:35 84.28 85.19 92.73 83.4 82 79.8 88.96 84.05 88.86 88.5 86.8 85.9
08/11/2018 13:04:36 85.37 85.44 92.73 83.4 82 79.8 89.64 83.86 88.86 88.5 86.8 86
08/11/2018 13:04:37 87.93 87.75 92.73 83.4 82 79.8 92.63 86.61 88.86 88.5 86.8 86
08/11/2018 13:04:38 87.57 87.79 92.73 83.4 82 79.8 91.3 86.77 88.86 88.5 86.8 86
08/11/2018 13:04:39 88.69 88.36 92.73 83.5 82.1 79.8 91.04 86.02 88.86 88.5 86.8 86
08/11/2018 13:04:40 86.38 88.42 92.73 83.5 82.1 79.8 89.09 85.47 88.86 88.5 86.8 86
08/11/2018 13:04:41 85.78 87.75 92.73 83.5 82.1 79.8 89.62 84.85 88.86 88.5 86.8 86
08/11/2018 13:04:42 85.17 86 92.73 83.5 82.1 79.8 89.16 83.9 88.86 88.5 86.8 86
08/11/2018 13:04:43 85.27 85.89 92.73 83.5 82.1 79.8 89.79 84.19 88.86 88.5 86.8 86
08/11/2018 13:04:44 83.8 85.17 92.73 83.5 82.1 79.8 90.78 84.83 88.86 88.5 86.8 86
08/11/2018 13:04:45 82.65 84.32 92.73 83.5 82.1 79.8 88.47 84.83 88.86 88.5 86.8 86
08/11/2018 13:04:46 85.89 85.49 92.73 83.5 82.1 79.8 90.18 84.33 88.86 88.5 86.8 86
08/11/2018 13:04:47 85.85 85.76 92.73 83.5 82.1 79.8 88.85 84.23 88.86 88.5 86.8 86
08/11/2018 13:04:48 84.92 85.71 92.73 83.5 82.1 79.8 89.05 83.8 88.86 88.5 86.8 86
08/11/2018 13:04:49 89.28 88.51 92.73 83.5 82.1 79.8 90.77 84.87 88.86 88.6 86.9 86
08/11/2018 13:04:50 91.01 90.99 92.73 83.6 82.2 79.8 92.51 86.52 88.86 88.6 86.9 86
08/11/2018 13:04:51 87.19 89.41 92.73 83.6 82.2 79.9 91.07 85.93 88.86 88.6 86.9 86
08/11/2018 13:04:52 82.84 88.05 92.73 83.6 82.2 79.9 89.1 85.59 88.86 88.6 86.9 86
08/11/2018 13:04:53 84.67 85.61 92.73 83.6 82.2 79.9 89.07 84.58 88.86 88.6 86.9 86
08/11/2018 13:04:54 83.23 85.12 92.73 83.6 82.2 79.9 88.93 83.69 88.86 88.6 86.9 86
08/11/2018 13:04:55 79.46 84.06 92.65 83.6 82.2 79.9 87.9 83.38 88.84 88.6 86.9 86
08/11/2018 13:04:56 81.31 81.94 90.99 83.6 82.2 79.9 88.81 83.12 87.05 88.6 86.9 86
08/11/2018 13:04:57 81.38 81.84 90.99 83.6 82.2 79.9 87.48 83.11 86.77 88.6 86.9 86
08/11/2018 13:04:58 81.39 81.78 90.99 83.6 82.2 79.9 87.84 82.63 86.77 88.5 86.9 86
08/11/2018 13:04:59 80.7 81.68 90.99 83.6 82.2 79.9 87.1 82.16 86.77 88.5 86.9 86
08/11/2018 13:05:00 79.84 80.8 90.99 83.6 82.2 79.9 87.1 81.82 86.77 88.5 86.9 86
08/11/2018 13:05:01 80.13 81.26 90.99 83.5 82.2 79.9 89.63 83.21 86.77 88.5 86.9 86
08/11/2018 13:05:02 83.39 83.01 90.99 83.5 82.2 79.9 88.96 83.57 86.77 88.5 86.9 86
08/11/2018 13:05:03 85.33 84.85 90.99 83.5 82.2 79.9 89.35 84.22 86.77 88.5 86.9 86
08/11/2018 13:05:04 89.78 89.11 90.99 83.5 82.2 79.9 92.15 85.89 86.77 88.5 86.9 86
08/11/2018 13:05:05 90.78 90.78 90.99 83.6 82.3 79.9 92.17 86.57 86.77 88.6 86.9 86
08/11/2018 13:05:06 85.82 89.8 90.99 83.6 82.3 79.9 89.43 86.06 86.77 88.6 86.9 86
08/11/2018 13:05:07 85.08 87.86 90.99 83.6 82.3 79.9 90.19 85 86.77 88.6 86.9 86
08/11/2018 13:05:08 86.67 87.29 90.99 83.7 82.3 79.9 90.55 85.31 86.57 88.6 87 86
08/11/2018 13:05:09 87.88 87.53 90.99 83.7 82.3 79.9 91.24 85.46 86.57 88.6 86.9 86
08/11/2018 13:05:10 81.79 87.5 90.99 83.7 82.3 79.9 88.92 85.37 86.57 88.6 87 86
08/11/2018 13:05:11 82.86 84.75 90.99 83.7 82.3 79.9 87.94 84.28 86.57 88.6 87 86.1
08/11/2018 13:05:12 83.55 83.95 90.99 83.7 82.3 79.9 88.75 83.26 86.57 88.6 87 86.1
08/11/2018 13:05:13 81 83.68 90.99 83.7 82.3 79.9 87.03 83.3 86.57 88.6 87 86.1
08/11/2018 13:05:14 80.35 82.38 90.99 83.7 82.3 79.9 87.79 82.93 86.57 88.6 87 86.1
08/11/2018 13:05:15 81 81.23 90.99 83.7 82.3 79.9 87.91 82.25 86.57 88.6 87 86.1
08/11/2018 13:05:16 87.01 85.58 90.99 83.7 82.3 79.9 89.36 83.28 86.57 88.6 87 86.1
08/11/2018 13:05:17 83.84 85.66 90.99 83.7 82.3 79.9 88.71 83.52 86.57 88.6 87 86.1
08/11/2018 13:05:18 82.94 84.22 90.99 83.7 82.4 79.9 87.35 82.98 86.57 88.6 87 86.1
08/11/2018 13:05:19 82.38 83.61 90.99 83.7 82.4 79.9 86.35 82.01 86.57 88.6 87 86.1
08/11/2018 13:05:20 80.05 83.03 90.78 83.7 82.4 80 87.27 81.65 86.57 88.6 87 86.1
08/11/2018 13:05:21 82.2 82.35 90.78 83.7 82.4 80 87.05 81.71 86.57 88.6 87 86.1
08/11/2018 13:05:22 80.88 82.45 90.78 83.7 82.4 80 84.77 81.35 86.57 88.6 87 86.1
08/11/2018 13:05:23 84.47 83.68 90.78 83.7 82.4 80 87.97 81.79 86.57 88.6 87 86.1
08/11/2018 13:05:24 84.97 84.91 90.78 83.7 82.4 80 88.68 82.94 86.57 88.6 87 86.1
08/11/2018 13:05:25 82.4 84.54 90.78 83.7 82.4 80 89.44 83.58 86.57 88.6 87 86.1
08/11/2018 13:05:26 85.29 84.94 90.78 83.7 82.4 80 92.91 86.71 86.71 88.6 87 86.1
08/11/2018 13:05:27 84.85 85.92 90.78 83.7 82.4 80 90.3 86.79 86.79 88.6 87 86.1
08/11/2018 13:05:28 83.16 84.44 90.78 83.7 82.4 80 87.15 85.26 86.79 88.6 87 86.1
08/11/2018 13:05:29 87.25 86.4 90.78 83.7 82.4 80 91.11 84.92 86.79 88.6 87 86.1
08/11/2018 13:05:30 82.65 86.32 90.78 83.7 82.4 80 90.27 85.03 86.79 88.6 87 86.1
08/11/2018 13:05:31 83.99 85.25 90.78 83.7 82.4 80 89.2 85.16 86.79 88.6 87 86.1
08/11/2018 13:05:32 83.71 84.25 90.78 83.7 82.4 80 89.45 84.04 86.79 88.6 87 86.1
08/11/2018 13:05:33 84.69 84.77 90.78 83.7 82.4 80 88.62 83.58 86.79 88.6 87.1 86.1
08/11/2018 13:05:34 79.69 84.69 90.78 83.7 82.4 80 87.21 83.48 86.79 88.6 87.1 86.1
08/11/2018 13:05:35 80.84 82.35 89.8 83.7 82.4 80 87.81 82.8 86.79 88.6 87.1 86.1
08/11/2018 13:05:36 81.16 81.69 87.86 83.7 82.4 80 86.15 82.19 86.79 88.6 87.1 86.1
08/11/2018 13:05:37 82.2 82.94 87.53 83.7 82.4 80 88.33 82.3 86.79 88.6 87.1 86.1
08/11/2018 13:05:38 79.71 81.72 87.53 83.7 82.4 80 85.69 82.16 86.79 88.6 87.1 86.1
08/11/2018 13:05:39 79.4 80.89 87.5 83.7 82.4 80 87.17 81.55 86.79 88.6 87.1 86.1
08/11/2018 13:05:40 85.39 84.67 86.4 83.7 82.4 80 90.97 84.46 86.79 88.6 87.1 86.1
08/11/2018 13:05:41 80.52 84.32 86.4 83.7 82.4 80 88 84.53 86.79 88.6 87.1 86.1
08/11/2018 13:05:42 78.81 82.33 86.4 83.7 82.4 80 87.12 83.44 86.79 88.6 87.1 86.1
08/11/2018 13:05:43 83.65 83.12 86.4 83.7 82.4 80 88.53 82.88 86.79 88.6 87.1 86.1
08/11/2018 13:05:44 82.05 82.91 86.4 83.7 82.4 80 86.99 82.61 86.79 88.6 87.1 86.1
08/11/2018 13:05:45 85.34 84.85 86.4 83.7 82.4 80 88.56 82.73 86.79 88.6 87.1 86.1
08/11/2018 13:05:46 81.85 84.75 86.4 83.7 82.4 80 88.89 83.18 86.79 88.6 87.1 86.1
08/11/2018 13:05:47 78.92 83.44 86.4 83.7 82.4 80 86.29 83.17 86.79 88.6 87.1 86.1
08/11/2018 13:05:48 86.26 85.23 86.4 83.7 82.5 80 89.22 83.17 86.79 88.6 87.1 86.1
08/11/2018 13:05:49 87.98 87.2 87.2 83.7 82.5 80 91.01 84.61 86.79 88.6 87.1 86.1
08/11/2018 13:05:50 85.06 86.85 87.2 83.7 82.5 80 89.9 85.01 86.79 88.6 87.1 86.1
08/11/2018 13:05:51 85.85 86.75 87.2 83.7 82.5 80 89.66 84.6 86.79 88.6 87.1 86.1
08/11/2018 13:05:52 84.28 86.23 87.2 83.7 82.5 80 90.78 86.02 86.79 88.6 87.1 86.1
08/11/2018 13:05:53 84.34 84.85 87.2 83.7 82.5 80 88.9 83.99 86.79 88.6 87.1 86.1
08/11/2018 13:05:54 81.82 84.71 87.2 83.7 82.5 80 88.46 83.49 86.79 88.6 87.1 86.1
08/11/2018 13:05:55 81.27 83.09 87.2 83.7 82.5 80 85.78 83.06 86.79 88.6 87.1 86.1
08/11/2018 13:05:56 81.81 82.25 87.2 83.7 82.5 80 88.32 82.28 86.79 88.6 87.1 86.1
08/11/2018 13:05:57 84.42 83.8 87.2 83.7 82.5 80 89 83.35 86.02 88.6 87.1 86.1
08/11/2018 13:05:58 85.34 85.22 87.2 83.7 82.5 80 88.18 83.08 86.02 88.6 87.1 86.1
08/11/2018 13:05:59 84.57 84.8 87.2 83.7 82.4 80 88.82 83.1 86.02 88.6 87.1 86.1
08/11/2018 13:06:00 84.69 85.19 87.2 83.7 82.4 80.1 88.14 83 86.02 88.5 87.1 86.1
08/11/2018 13:06:01 83.67 85.29 87.2 83.6 82.4 80.1 88.43 83.01 86.02 88.5 87.1 86.1
08/11/2018 13:06:02 82.53 83.93 87.2 83.6 82.4 80.1 87.75 82.79 86.02 88.5 87.1 86.1
08/11/2018 13:06:03 88.22 87.06 87.2 83.7 82.4 80.1 91.92 85.31 86.02 88.6 87.1 86.1
08/11/2018 13:06:04 83.85 86.65 87.2 83.7 82.4 80.1 89.41 84.84 86.02 88.6 87.1 86.1
08/11/2018 13:06:05 82.6 84.76 87.2 83.7 82.4 80.1 86.97 83.97 86.02 88.5 87.1 86.1
08/11/2018 13:06:06 86.9 86.53 87.2 83.6 82.4 80.1 89.8 83.83 86.02 88.5 87.1 86.1
08/11/2018 13:06:07 82.72 86.49 87.2 83.6 82.4 80.1 87.35 83.77 86.02 88.5 87.1 86.1
08/11/2018 13:06:08 85.66 85.65 87.2 83.6 82.4 80.1 89.12 83.49 86.02 88.5 87.1 86.1
08/11/2018 13:06:09 85.59 86.04 87.2 83.6 82.4 80.1 90.37 84.24 86.02 88.5 87.2 86.1
08/11/2018 13:06:10 84.78 85.13 87.2 83.6 82.4 80.1 90.19 84.52 86.02 88.5 87.2 86.1
08/11/2018 13:06:11 85.82 86.34 87.2 83.6 82.4 80.1 90.07 84.52 86.02 88.5 87.2 86.1
08/11/2018 13:06:12 82.44 85.18 87.2 83.6 82.4 80.1 88.13 84.22 86.02 88.5 87.2 86.1
08/11/2018 13:06:13 83.54 83.86 87.2 83.6 82.4 80.1 88.49 83.52 86.02 88.5 87.2 86.1
08/11/2018 13:06:14 82.52 84.17 87.2 83.6 82.4 80.1 89.09 83.73 86.02 88.5 87.2 86.1
08/11/2018 13:06:15 80.2 82.84 87.2 83.6 82.4 80.1 86.12 83.09 86.02 88.5 87.2 86.1
08/11/2018 13:06:16 81.83 81.97 87.2 83.6 82.4 80.1 88.19 82.24 86.02 88.5 87.2 86.1
08/11/2018 13:06:17 83.64 83.03 87.2 83.6 82.4 80.1 87.19 82.36 86.02 88.5 87.2 86.1
08/11/2018 13:06:18 84.04 84.04 87.2 83.6 82.4 80.1 88.33 82.54 86.02 88.5 87.2 86.1
08/11/2018 13:06:19 80.75 83.53 87.06 83.6 82.4 80.1 88.87 82.94 86.02 88.5 87.2 86.1
08/11/2018 13:06:20 85.96 85.71 87.06 83.6 82.5 80.1 89.32 83.68 86.02 88.5 87.2 86.1
08/11/2018 13:06:21 92.31 91 91 83.7 82.5 80.1 98 90.71 90.71 88.6 87.3 86.2
08/11/2018 13:06:22 90.9 91.8 91.8 83.8 82.5 80.1 96.01 91.32 91.32 88.7 87.3 86.2
08/11/2018 13:06:23 80.9 90.32 91.8 83.8 82.5 80.1 88.06 89.89 91.32 88.7 87.3 86.2
08/11/2018 13:06:24 84.2 86.87 91.8 83.8 82.5 80.1 90.11 87.08 91.32 88.7 87.3 86.2
08/11/2018 13:06:25 83.27 85.24 91.8 83.8 82.5 80.1 88.81 85.37 91.32 88.7 87.3 86.2
08/11/2018 13:06:26 85.13 85.26 91.8 83.8 82.5 80.1 89.75 84.69 91.32 88.7 87.3 86.2
08/11/2018 13:06:27 81.31 84.46 91.8 83.7 82.6 80.1 86.56 83.84 91.32 88.7 87.3 86.2
08/11/2018 13:06:28 81.69 82.9 91.8 83.7 82.6 80.2 87.78 82.51 91.32 88.7 87.3 86.2
08/11/2018 13:06:29 83.41 83.69 91.8 83.8 82.6 80.2 88.7 83.2 91.32 88.7 87.3 86.2
08/11/2018 13:06:30 83.82 83.97 91.8 83.8 82.6 80.2 89.22 83.56 91.32 88.7 87.3 86.2
08/11/2018 13:06:31 83.89 84.21 91.8 83.8 82.6 80.2 88.67 83.37 91.32 88.7 87.3 86.2
08/11/2018 13:06:32 81.2 83.82 91.8 83.8 82.6 80.2 88.16 83.14 91.32 88.7 87.3 86.2
08/11/2018 13:06:33 83.47 83.57 91.8 83.7 82.6 80.2 89.12 83.58 91.32 88.7 87.3 86.2
08/11/2018 13:06:34 86.66 85.98 91.8 83.7 82.6 80.2 88.97 83.66 91.32 88.7 87.3 86.2
08/11/2018 13:06:35 84.02 85.9 91.8 83.7 82.6 80.2 88.58 83.33 91.32 88.7 87.3 86.2
08/11/2018 13:06:36 85.97 85.96 91.8 83.7 82.6 80.2 90.24 84.42 91.32 88.7 87.4 86.2
08/11/2018 13:06:37 84.82 85.5 91.8 83.7 82.6 80.2 87.69 84.03 91.32 88.6 87.4 86.2
08/11/2018 13:06:38 89.67 88.66 91.8 83.7 82.6 80.2 91.84 85.38 91.32 88.7 87.4 86.2
08/11/2018 13:06:39 89.65 89.8 91.8 83.8 82.6 80.2 91.49 86.26 91.32 88.7 87.4 86.2
08/11/2018 13:06:40 87.81 88.91 91.8 83.8 82.6 80.2 90.18 85.32 91.32 88.7 87.4 86.2
08/11/2018 13:06:41 84.3 88.33 91.8 83.8 82.7 80.2 86.33 84.94 91.32 88.7 87.4 86.2
08/11/2018 13:06:42 86.14 86.43 91.8 83.8 82.7 80.2 88.27 82.77 91.32 88.6 87.4 86.2
08/11/2018 13:06:43 81.83 86.01 91.8 83.8 82.7 80.2 85.12 82.59 91.32 88.6 87.4 86.2
08/11/2018 13:06:44 81.28 83.89 91.8 83.8 82.7 80.2 84.96 80.8 91.32 88.6 87.4 86.2
08/11/2018 13:06:45 82.72 84.03 91.8 83.8 82.7 80.2 84.9 80.71 91.32 88.6 87.4 86.2
08/11/2018 13:06:46 82.05 82.64 91.8 83.8 82.7 80.2 84.97 79.78 91.32 88.6 87.4 86.2
08/11/2018 13:06:47 82.45 83.01 91.8 83.8 82.7 80.2 85.08 79.88 91.32 88.6 87.4 86.2
08/11/2018 13:06:48 84.03 83.84 91.8 83.8 82.7 80.2 86.54 80.48 91.32 88.6 87.4 86.2
08/11/2018 13:06:49 85.43 85.06 91.8 83.8 82.7 80.2 87.45 81.57 91.32 88.6 87.4 86.2
08/11/2018 13:06:50 84.82 85.55 91.8 83.8 82.7 80.2 88 82.4 91.32 88.6 87.4 86.2
08/11/2018 13:06:51 82.4 84.61 91.8 83.8 82.7 80.2 85.6 81.82 91.32 88.6 87.4 86.2
08/11/2018 13:06:52 81.72 83.25 90.32 83.8 82.7 80.2 82.96 80.43 89.89 88.6 87.4 86.2
08/11/2018 13:06:53 80.37 82.55 89.8 83.8 82.7 80.2 83.64 79.02 87.08 88.6 87.4 86.2
08/11/2018 13:06:54 80.32 80.98 89.8 83.8 82.7 80.2 84.68 79.13 86.26 88.6 87.4 86.2
08/11/2018 13:06:55 83.41 82.74 89.8 83.8 82.7 80.2 87.22 81 86.26 88.6 87.4 86.2
08/11/2018 13:06:56 79.14 82.55 89.8 83.8 82.7 80.2 83.27 80.76 86.26 88.6 87.4 86.2
08/11/2018 13:06:57 82.15 82.07 89.8 83.8 82.7 80.2 86.58 80.74 86.26 88.6 87.4 86.2
08/11/2018 13:06:58 82.01 82.4 89.8 83.8 82.7 80.2 87.19 81.69 86.26 88.6 87.4 86.2
08/11/2018 13:06:59 80.45 82.68 89.8 83.8 82.7 80.2 83.89 81.43 86.26 88.6 87.4 86.2
08/11/2018 13:07:00 76.36 80.61 89.8 83.8 82.7 80.2 82.32 79.27 86.26 88.6 87.4 86.2
08/11/2018 13:07:01 78.42 78.92 89.8 83.8 82.7 80.2 81.98 77.9 86.26 88.6 87.4 86.2
08/11/2018 13:07:02 77.05 78.36 89.8 83.8 82.7 80.2 81.27 76.95 86.26 88.6 87.4 86.2
08/11/2018 13:07:03 76.21 77.77 89.8 83.8 82.7 80.2 81.31 76.34 86.26 88.6 87.4 86.2
08/11/2018 13:07:04 78.8 78.5 89.8 83.8 82.7 80.2 82.13 76.49 86.26 88.6 87.4 86.2
08/11/2018 13:07:05 79.71 79.5 89.8 83.8 82.7 80.2 83.3 77.3 86.26 88.6 87.4 86.2
08/11/2018 13:07:06 77.37 79.48 89.8 83.7 82.7 80.2 82.02 77.29 86.26 88.6 87.4 86.2
08/11/2018 13:07:07 79.72 79.61 89.8 83.7 82.7 80.2 83.51 77.9 86.26 88.6 87.4 86.2
08/11/2018 13:07:08 83.07 82.65 89.8 83.8 82.7 80.2 88.46 82.08 86.26 88.6 87.4 86.2
08/11/2018 13:07:09 83.78 83.45 88.91 83.8 82.7 80.2 90.1 83.62 85.32 88.6 87.4 86.2
08/11/2018 13:07:10 83.45 83.79 88.33 83.8 82.7 80.2 89.27 83.74 84.94 88.6 87.4 86.2
08/11/2018 13:07:11 79.61 83.25 86.43 83.8 82.7 80.2 85.46 83.62 83.74 88.6 87.4 86.2
08/11/2018 13:07:12 78.9 81.06 86.01 83.8 82.7 80.2 82.94 81.39 83.74 88.6 87.4 86.2
08/11/2018 13:07:13 81.42 81.37 85.55 83.8 82.7 80.2 85.01 79.69 83.74 88.6 87.4 86.2
08/11/2018 13:07:14 79.29 80.92 85.55 83.8 82.7 80.2 84.61 79.72 83.74 88.6 87.4 86.2
08/11/2018 13:07:15 77.03 79.85 85.55 83.8 82.7 80.2 81.14 79.06 83.74 88.6 87.4 86.2
08/11/2018 13:07:16 84.91 84.17 85.55 83.8 82.7 80.2 86.75 80.47 83.74 88.6 87.4 86.2
08/11/2018 13:07:17 83.7 83.74 85.55 83.8 82.7 80.2 85.71 80.3 83.74 88.6 87.4 86.2
08/11/2018 13:07:18 80.88 83.65 85.55 83.8 82.7 80.2 83.66 79.94 83.74 88.6 87.4 86.2
08/11/2018 13:07:19 79.68 82.27 85.55 83.8 82.7 80.2 82.95 78.97 83.74 88.6 87.4 86.2
08/11/2018 13:07:20 77.49 80.64 84.61 83.8 82.7 80.2 81.39 77.8 83.74 88.6 87.4 86.2
08/11/2018 13:07:21 78.51 79.41 84.17 83.8 82.7 80.2 81.92 76.96 83.74 88.6 87.4 86.2
08/11/2018 13:07:22 73.23 78.75 84.17 83.8 82.7 80.2 79.08 76.49 83.74 88.6 87.4 86.2
08/11/2018 13:07:23 79.91 79.93 84.17 83.8 82.7 80.2 81.86 76.46 83.74 88.6 87.4 86.2
08/11/2018 13:07:24 72.58 78.67 84.17 83.8 82.7 80.2 78.73 75.57 83.74 88.6 87.4 86.2
08/11/2018 13:07:25 75.77 77.26 84.17 83.8 82.7 80.2 79.92 75.48 83.74 88.6 87.4 86.2
08/11/2018 13:07:26 76.14 76.77 84.17 83.8 82.7 80.2 80.13 74.8 83.74 88.6 87.4 86.2
08/11/2018 13:07:27 78.05 77.96 84.17 83.8 82.7 80.2 82.93 76.52 83.74 88.6 87.4 86.2
08/11/2018 13:07:28 77.14 77.53 84.17 83.8 82.7 80.2 83.68 77.57 83.74 88.6 87.4 86.2
08/11/2018 13:07:29 77.3 77.67 84.17 83.8 82.7 80.2 82.31 77.45 83.74 88.6 87.4 86.2
08/11/2018 13:07:30 78.46 78.14 84.17 83.8 82.7 80.2 84.58 78.72 83.74 88.6 87.4 86.2
08/11/2018 13:07:31 90.18 89.38 89.38 83.9 82.7 80.3 91.49 84.41 84.41 88.6 87.4 86.2
08/11/2018 13:07:32 74.65 87.39 89.38 83.9 82.7 80.3 84.22 83.72 84.41 88.6 87.4 86.2
08/11/2018 13:07:33 77.36 83.49 89.38 83.8 82.7 80.3 85.84 81.4 84.41 88.6 87.4 86.2
08/11/2018 13:07:34 77.77 81.02 89.38 83.8 82.7 80.3 89.03 82.69 84.41 88.6 87.4 86.2
08/11/2018 13:07:35 79.69 79.77 89.38 83.8 82.7 80.3 86.47 82.96 84.41 88.6 87.4 86.2
08/11/2018 13:07:36 79.24 79.84 89.38 83.8 82.7 80.3 85.16 81.55 84.41 88.5 87.4 86.2
08/11/2018 13:07:37 90.85 90.02 90.02 83.8 82.7 80.3 91.57 84.82 84.82 88.6 87.4 86.2
08/11/2018 13:07:38 83.41 87.47 90.02 83.8 82.7 80.3 88.23 83.85 84.82 88.6 87.4 86.2
08/11/2018 13:07:39 79.1 85.47 90.02 83.8 82.7 80.3 87.32 83.04 84.82 88.6 87.4 86.2
08/11/2018 13:07:40 80.49 82.79 90.02 83.8 82.8 80.3 87.96 83.02 84.82 88.6 87.4 86.2
08/11/2018 13:07:41 78.98 81.15 90.02 83.8 82.8 80.3 89.46 83.2 84.82 88.6 87.5 86.2
08/11/2018 13:07:42 81.92 82.2 90.02 83.8 82.8 80.3 87.03 83.06 84.82 88.6 87.5 86.2
08/11/2018 13:07:43 77.46 80.82 90.02 83.8 82.8 80.3 84.84 81.97 84.82 88.6 87.5 86.2
08/11/2018 13:07:44 77.14 79 90.02 83.8 82.8 80.3 88.1 81.93 84.82 88.6 87.5 86.2
08/11/2018 13:07:45 83.98 82.39 90.02 83.8 82.8 80.3 89.81 83.88 84.82 88.6 87.5 86.2
08/11/2018 13:07:46 82.53 83.23 90.02 83.8 82.8 80.3 87.74 83.15 84.82 88.6 87.5 86.2
08/11/2018 13:07:47 82.04 83.02 90.02 83.8 82.8 80.3 87.51 82.71 84.82 88.6 87.5 86.2
08/11/2018 13:07:48 83.8 83.36 90.02 83.8 82.8 80.3 89.45 83.35 84.82 88.6 87.5 86.2
08/11/2018 13:07:49 86.62 85.85 90.02 83.9 82.8 80.3 90.29 84.38 84.82 88.6 87.5 86.2
08/11/2018 13:07:50 82.79 85.78 90.02 83.9 82.8 80.3 87.1 84.09 84.82 88.5 87.5 86.2
08/11/2018 13:07:51 84.51 84.43 90.02 83.9 82.8 80.3 88.59 82.94 84.82 88.5 87.5 86.2
08/11/2018 13:07:52 86.33 86.22 90.02 83.9 82.8 80.3 89.41 83.54 84.82 88.6 87.5 86.2
08/11/2018 13:07:53 85 85.77 90.02 83.9 82.8 80.3 88.34 83.44 84.82 88.6 87.5 86.2
08/11/2018 13:07:54 83.25 85.4 90.02 83.9 82.8 80.3 89.68 83.71 84.82 88.6 87.5 86.2
08/11/2018 13:07:55 85.66 85.6 90.02 83.9 82.8 80.3 93.19 86.86 86.86 88.6 87.5 86.2
08/11/2018 13:07:56 82.65 85 90.02 83.9 82.8 80.3 87.69 85.97 86.86 88.6 87.5 86.2
08/11/2018 13:07:57 79.42 83.57 90.02 83.9 82.8 80.3 87.26 83.9 86.86 88.6 87.5 86.2
08/11/2018 13:07:58 79.37 81.29 90.02 83.9 82.8 80.3 84.97 82.64 86.86 88.6 87.5 86.2
08/11/2018 13:07:59 78 80.5 90.02 83.9 82.8 80.3 83.55 80.87 86.86 88.6 87.5 86.2
08/11/2018 13:08:00 79.22 79.27 90.02 83.9 82.8 80.3 85.7 79.79 86.86 88.6 87.5 86.2
08/11/2018 13:08:01 81.26 80.94 90.02 83.9 82.8 80.3 86.47 80.78 86.86 88.6 87.5 86.2
08/11/2018 13:08:02 80.6 81.04 90.02 83.9 82.8 80.3 91.37 85.29 86.86 88.6 87.5 86.2
08/11/2018 13:08:03 80.98 81.32 90.02 83.9 82.8 80.3 87.91 85.1 86.86 88.6 87.5 86.2
08/11/2018 13:08:04 79.87 81.02 90.02 83.9 82.8 80.3 85.56 83.34 86.86 88.6 87.5 86.2
08/11/2018 13:08:05 80.22 80.73 90.02 83.9 82.8 80.3 86.3 82.16 86.86 88.6 87.5 86.2
08/11/2018 13:08:06 81.62 81.4 90.02 83.9 82.8 80.3 85.36 80.72 86.86 88.6 87.5 86.2
08/11/2018 13:08:07 84.05 83.44 87.47 83.9 82.8 80.3 87.3 81.24 86.86 88.6 87.5 86.2
08/11/2018 13:08:08 87.36 86.32 86.32 84 82.8 80.3 91.23 84.37 86.86 88.6 87.5 86.2
08/11/2018 13:08:09 86.08 86.86 86.86 84 82.8 80.3 88.17 84.3 86.86 88.6 87.5 86.2
08/11/2018 13:08:10 85.04 86.22 86.86 84 82.8 80.3 89.76 84.25 86.86 88.7 87.5 86.2
08/11/2018 13:08:11 85.84 86.04 86.86 84 82.8 80.3 90.11 84.41 86.86 88.7 87.5 86.2
08/11/2018 13:08:12 81.55 85.6 86.86 84 82.8 80.3 87.43 84.16 86.86 88.7 87.6 86.2
08/11/2018 13:08:13 83.08 83.63 86.86 84 82.8 80.3 87.86 83.01 86.86 88.7 87.6 86.2
08/11/2018 13:08:14 82.23 83.41 86.86 84 82.8 80.3 87.74 82.62 86.86 88.7 87.6 86.2
08/11/2018 13:08:15 86.89 86.52 86.86 84 82.8 80.3 91.11 85 86.86 88.7 87.6 86.2
08/11/2018 13:08:16 89.7 89.37 89.37 84.1 82.8 80.4 92.38 86.48 86.86 88.7 87.6 86.2
08/11/2018 13:08:17 81.29 88.51 89.37 84.1 82.8 80.4 87.26 86 86.86 88.7 87.6 86.2
08/11/2018 13:08:18 81.72 85.43 89.37 84.1 82.8 80.4 87.16 83.75 86.86 88.7 87.6 86.2
08/11/2018 13:08:19 82.77 83.64 89.37 84.1 82.8 80.4 88.1 82.69 86.86 88.7 87.6 86.2
08/11/2018 13:08:20 84.23 84.05 89.37 84.1 82.8 80.4 88.52 82.95 86.86 88.7 87.6 86.2
08/11/2018 13:08:21 87.65 87.53 89.37 84.1 82.9 80.4 89.54 83.81 86.86 88.7 87.6 86.3
08/11/2018 13:08:22 84.38 87.29 89.37 84.1 82.9 80.4 89.38 83.88 86.86 88.7 87.6 86.3
08/11/2018 13:08:23 85.15 85.78 89.37 84.1 82.9 80.4 89.61 84.05 86.86 88.7 87.6 86.3
08/11/2018 13:08:24 85.69 86.03 89.37 84.2 82.9 80.4 89.34 84 86.86 88.7 87.6 86.3
08/11/2018 13:08:25 85.53 86 89.37 84.2 82.9 80.4 89.5 84.08 86.48 88.7 87.6 86.3
08/11/2018 13:08:26 82.13 85.43 89.37 84.2 82.9 80.4 86.85 83.68 86.48 88.7 87.6 86.3
08/11/2018 13:08:27 85.2 85.14 89.37 84.2 82.9 80.4 87.73 82.44 86.48 88.7 87.6 86.3
08/11/2018 13:08:28 86.99 87.44 89.37 84.2 82.9 80.4 89.68 84 86.48 88.8 87.6 86.3
08/11/2018 13:08:29 88.27 88.01 89.37 84.3 82.9 80.4 91.98 85.83 86.48 88.8 87.6 86.3
08/11/2018 13:08:30 82.78 87.86 89.37 84.3 82.9 80.4 88.08 85.8 86.48 88.8 87.6 86.3
08/11/2018 13:08:31 87.68 87.12 89.37 84.3 82.9 80.4 90.34 84.56 86.48 88.8 87.6 86.3
08/11/2018 13:08:32 84.09 87.06 89.37 84.3 82.9 80.4 87.42 84.42 86.48 88.8 87.6 86.3
08/11/2018 13:08:33 82.55 85.51 89.37 84.3 82.9 80.4 84.91 82.95 86.48 88.8 87.6 86.3
08/11/2018 13:08:34 85.53 85.18 89.37 84.3 83 80.4 87.39 81.63 86.48 88.8 87.7 86.3
08/11/2018 13:08:35 85.77 85.71 89.37 84.3 83 80.4 88.24 82.33 86.48 88.8 87.7 86.3
08/11/2018 13:08:36 85.26 85.87 89.37 84.3 83 80.4 87.17 82.35 86.48 88.8 87.7 86.3
08/11/2018 13:08:37 84.53 85.63 89.37 84.4 83 80.4 86.37 81.94 86.48 88.8 87.7 86.3
08/11/2018 13:08:38 82.55 85.18 89.37 84.4 83 80.4 85.4 81.39 86.48 88.8 87.7 86.3
08/11/2018 13:08:39 86.24 85.74 89.37 84.4 83 80.4 89.73 83.37 86.48 88.8 87.7 86.3
08/11/2018 13:08:40 82.62 85.63 89.37 84.4 83 80.4 88.65 83.88 86.48 88.8 87.7 86.3
08/11/2018 13:08:41 82.69 83.89 89.37 84.4 83 80.4 87.49 82.89 86.48 88.8 87.7 86.3
08/11/2018 13:08:42 85.1 84.8 89.37 84.4 83 80.4 89.44 83.6 86.48 88.8 87.7 86.3
08/11/2018 13:08:43 82.82 84.86 89.37 84.4 83 80.4 89.49 84.33 86.48 88.8 87.7 86.3
08/11/2018 13:08:44 80.23 83.54 89.37 84.4 83 80.4 85.25 83.41 86.48 88.8 87.7 86.3
08/11/2018 13:08:45 80.9 82.11 89.37 84.4 83 80.4 86.82 82.06 86.48 88.8 87.7 86.3
08/11/2018 13:08:46 83.88 83.3 88.51 84.4 83 80.4 89.1 82.77 86 88.8 87.7 86.3
08/11/2018 13:08:47 85.37 84.85 88.01 84.4 83 80.4 89.48 83.66 85.83 88.8 87.7 86.3
08/11/2018 13:08:48 81.14 84.62 88.01 84.4 83 80.4 86.07 83.3 85.83 88.8 87.7 86.3
08/11/2018 13:08:49 80.04 82.72 88.01 84.4 83 80.4 87.86 82.11 85.83 88.8 87.7 86.3
08/11/2018 13:08:50 83.23 83.02 88.01 84.4 83 80.4 88.82 82.98 85.83 88.8 87.7 86.3
08/11/2018 13:08:51 82.39 83.18 88.01 84.4 83 80.4 86.76 82.6 85.83 88.8 87.7 86.3
08/11/2018 13:08:52 80.7 82.93 88.01 84.4 83 80.4 86.03 81.99 85.83 88.8 87.7 86.3
08/11/2018 13:08:53 83.01 82.94 88.01 84.4 83 80.5 90.69 83.89 85.83 88.8 87.7 86.3
08/11/2018 13:08:54 83.43 83.45 88.01 84.4 83 80.5 87.35 83.88 85.83 88.8 87.7 86.3
08/11/2018 13:08:55 89.5 88.61 88.61 84.4 83 80.5 94.49 87.97 87.97 88.8 87.7 86.3
08/11/2018 13:08:56 90.77 90.57 90.57 84.5 83 80.5 96.4 90.29 90.29 88.9 87.8 86.3
08/11/2018 13:08:57 91.02 91.39 91.39 84.5 83.1 80.5 96.56 91.14 91.14 89 87.8 86.3
08/11/2018 13:08:58 92.25 92.66 92.66 84.6 83.1 80.5 96.89 91.83 91.83 89 87.8 86.3
08/11/2018 13:08:59 83.94 91.38 92.66 84.6 83.1 80.5 87.73 90.68 91.83 89 87.8 86.3
08/11/2018 13:09:00 86.98 88.08 92.66 84.6 83.1 80.5 90.33 87.3 91.83 89 87.8 86.4
08/11/2018 13:09:01 85.19 87.77 92.66 84.6 83.1 80.5 88.56 85.97 91.83 89 87.8 86.4
08/11/2018 13:09:02 86.41 86.81 92.66 84.6 83.1 80.5 89.39 84.28 91.83 89 87.8 86.4
08/11/2018 13:09:03 86.5 86.98 92.66 84.6 83.1 80.5 89.63 84.18 91.83 89 87.8 86.4
08/11/2018 13:09:04 87.54 87.48 92.66 84.7 83.1 80.5 88.97 84.18 91.83 89.1 87.8 86.4
08/11/2018 13:09:05 85.55 87.51 92.66 84.7 83.1 80.5 87.86 83.71 91.83 89.1 87.9 86.4
08/11/2018 13:09:06 83.48 86.25 92.66 84.7 83.2 80.5 86.43 82.74 91.83 89 87.9 86.4
08/11/2018 13:09:07 82.71 84.81 92.66 84.6 83.2 80.5 85.16 81.66 91.83 89 87.9 86.4
08/11/2018 13:09:08 82.56 83.67 92.66 84.6 83.2 80.5 86.18 80.66 91.83 89 87.9 86.4
08/11/2018 13:09:09 82.59 83.01 92.66 84.6 83.2 80.5 85.68 80.42 91.83 89 87.9 86.4
08/11/2018 13:09:10 83.37 83.39 92.66 84.6 83.2 80.5 87.64 81.59 91.83 89 87.9 86.4
08/11/2018 13:09:11 81.25 83.2 92.66 84.6 83.2 80.5 85.82 81.26 91.83 89 87.9 86.4
08/11/2018 13:09:12 80.91 82.21 92.66 84.6 83.2 80.5 85.97 81.46 91.83 89 87.9 86.4
08/11/2018 13:09:13 81.5 82.04 92.66 84.6 83.2 80.5 86.46 80.73 91.83 89 87.9 86.4
08/11/2018 13:09:14 78.55 81.53 92.66 84.6 83.2 80.5 81.89 80.73 91.83 89 87.9 86.4
08/11/2018 13:09:15 76.89 79.59 92.66 84.6 83.2 80.5 83.13 78.27 91.83 89 87.9 86.4
08/11/2018 13:09:16 84.25 83.33 92.66 84.6 83.2 80.6 87.1 80.89 91.83 88.9 87.9 86.4
08/11/2018 13:09:17 85.35 85.54 92.66 84.6 83.2 80.6 87.48 82.27 91.83 88.9 87.9 86.4
08/11/2018 13:09:18 79.91 84.06 92.66 84.6 83.2 80.6 85.35 80.99 91.83 88.9 87.9 86.4
08/11/2018 13:09:19 78.7 81.77 92.66 84.6 83.2 80.6 85.85 80.47 91.83 88.9 87.9 86.4
08/11/2018 13:09:20 82.45 82.44 92.66 84.6 83.2 80.6 87.83 81.66 91.83 88.9 87.9 86.4
08/11/2018 13:09:21 83.27 83.26 92.66 84.6 83.2 80.6 88.17 82.41 91.83 88.9 87.9 86.4
08/11/2018 13:09:22 82.91 83.75 92.66 84.6 83.2 80.6 87.99 82.54 91.83 88.9 87.9 86.4
08/11/2018 13:09:23 80.3 82.76 92.66 84.6 83.2 80.6 86.52 82.19 91.83 88.9 87.9 86.4
08/11/2018 13:09:24 83.03 82.99 92.66 84.6 83.2 80.6 88.24 82.31 91.83 88.9 87.9 86.4
08/11/2018 13:09:25 82.39 82.61 92.66 84.5 83.2 80.6 87.56 82.18 91.83 88.9 87.9 86.4
08/11/2018 13:09:26 83.04 83.37 92.66 84.4 83.2 80.6 87.71 82.49 91.83 88.8 87.9 86.4
08/11/2018 13:09:27 77.56 82.61 92.66 84.4 83.2 80.6 85.98 81.92 91.83 88.8 87.9 86.4
08/11/2018 13:09:28 80.66 81.49 91.38 84.4 83.2 80.6 87.61 82.23 90.68 88.8 87.9 86.4
08/11/2018 13:09:29 86.29 85.48 88.08 84.4 83.2 80.6 88.57 82.71 87.3 88.8 87.9 86.4
08/11/2018 13:09:30 80.64 85.33 87.77 84.4 83.2 80.6 87.55 82.81 85.97 88.8 87.9 86.4
08/11/2018 13:09:31 81.49 82.83 87.51 84.4 83.2 80.6 87.56 82.28 84.28 88.8 87.9 86.4
08/11/2018 13:09:32 82.6 82.7 87.51 84.4 83.2 80.6 87.92 82.32 84.18 88.8 87.9 86.4
08/11/2018 13:09:33 81.98 83.14 87.51 84.4 83.2 80.6 87.26 82.47 84.18 88.8 87.9 86.4
08/11/2018 13:09:34 81.12 82.21 87.51 84.3 83.2 80.6 87.04 81.73 83.71 88.8 87.9 86.4
08/11/2018 13:09:35 82.22 82.36 86.25 84.3 83.2 80.6 87.08 81.7 82.81 88.8 87.9 86.4
08/11/2018 13:09:36 82.41 82.72 85.54 84.3 83.2 80.6 87.93 82.13 82.81 88.8 87.9 86.4
08/11/2018 13:09:37 80.51 83.1 85.54 84.3 83.2 80.6 87.47 82.83 82.83 88.7 87.9 86.4
08/11/2018 13:09:38 78.48 81.05 85.54 84.3 83.2 80.6 85.92 81.68 82.83 88.7 87.9 86.4
08/11/2018 13:09:39 80.88 80.57 85.54 84.2 83.2 80.6 87.65 81.69 82.83 88.7 87.9 86.4
08/11/2018 13:09:40 83.83 82.92 85.54 84.2 83.2 80.6 88.33 82.35 82.83 88.7 87.9 86.4
08/11/2018 13:09:41 87.8 86.67 86.67 84.2 83.2 80.6 90.03 84.05 84.05 88.7 87.9 86.4
08/11/2018 13:09:42 82.64 85.86 86.67 84.2 83.2 80.6 86.23 83.21 84.05 88.7 87.9 86.4
08/11/2018 13:09:43 81.44 84.18 86.67 84.2 83.2 80.6 85.22 81.79 84.05 88.7 87.9 86.4
08/11/2018 13:09:44 82.71 83.73 86.67 84.2 83.2 80.6 86.27 81.38 84.05 88.7 87.9 86.4
08/11/2018 13:09:45 81.62 82.66 86.67 84.2 83.2 80.6 84.55 80.26 84.05 88.7 87.9 86.4
08/11/2018 13:09:46 83.04 82.84 86.67 84.2 83.2 80.6 86.27 80.38 84.05 88.6 87.9 86.4
08/11/2018 13:09:47 80.82 82.64 86.67 84.2 83.2 80.6 85.03 80.36 84.05 88.6 87.9 86.4
08/11/2018 13:09:48 81.15 82.03 86.67 84.2 83.2 80.6 88.25 81.84 84.05 88.6 87.9 86.4
08/11/2018 13:09:49 82.36 82.32 86.67 84.1 83.2 80.6 87.9 82.22 84.05 88.6 87.9 86.4
08/11/2018 13:09:50 86.72 86.13 86.67 84.1 83.2 80.6 90 83.87 84.05 88.6 87.9 86.4
08/11/2018 13:09:51 85.95 87.8 87.8 84.1 83.2 80.6 89.34 84.83 84.83 88.6 87.9 86.4
08/11/2018 13:09:52 80.58 85.32 87.8 84.1 83.2 80.6 87.4 83.5 84.83 88.6 87.9 86.4
08/11/2018 13:09:53 81.41 83.27 87.8 84.1 83.2 80.6 87.63 82.57 84.83 88.6 87.9 86.4
08/11/2018 13:09:54 81.16 82.22 87.8 84.1 83.2 80.6 87.86 82.26 84.83 88.6 87.9 86.4
08/11/2018 13:09:55 84.61 83.72 87.8 84.1 83.2 80.6 88.98 82.94 84.83 88.6 87.9 86.4
08/11/2018 13:09:56 83.24 83.85 87.8 84.1 83.2 80.6 88.41 83.06 84.83 88.6 87.9 86.4
08/11/2018 13:09:57 81.15 83.38 87.8 84.1 83.2 80.6 87.72 82.91 84.83 88.6 87.9 86.4
08/11/2018 13:09:58 83.16 83.08 87.8 84.1 83.2 80.6 88.61 82.93 84.83 88.6 87.9 86.4
08/11/2018 13:09:59 82.75 83.26 87.8 84.1 83.2 80.6 88.52 82.98 84.83 88.6 87.9 86.4
08/11/2018 13:10:00 80.95 82.92 87.8 84.1 83.2 80.6 88.01 82.98 84.83 88.6 87.9 86.4
08/11/2018 13:10:01 80.08 81.69 87.8 84.1 83.2 80.6 86.82 82.58 84.83 88.6 87.9 86.4
08/11/2018 13:10:02 82.62 82.45 87.8 84.1 83.2 80.6 87.97 82.38 84.83 88.6 87.9 86.4
08/11/2018 13:10:03 84.59 84.03 87.8 84.1 83.2 80.6 89.3 83.06 84.83 88.6 87.9 86.4
08/11/2018 13:10:04 81.77 83.58 87.8 84.1 83.2 80.6 88.28 83.19 84.83 88.6 87.9 86.4
08/11/2018 13:10:05 82.72 83.1 87.8 84 83.2 80.6 87.86 82.92 84.83 88.5 87.9 86.4
08/11/2018 13:10:06 85.15 84.85 87.8 84 83.2 80.6 89.46 83.51 84.83 88.5 87.9 86.4
08/11/2018 13:10:07 86.5 86.36 87.8 84 83.2 80.6 89.8 84.1 84.83 88.5 87.9 86.4
08/11/2018 13:10:08 84.73 86.41 87.8 84 83.2 80.6 88.67 84.09 84.83 88.5 87.9 86.4
08/11/2018 13:10:09 79.92 85.23 87.8 84 83.2 80.6 87.08 83.32 84.83 88.5 87.9 86.4
08/11/2018 13:10:10 79.99 82.86 87.8 84 83.2 80.6 86.98 82.32 84.83 88.5 87.9 86.4
08/11/2018 13:10:11 81.8 82 87.8 84 83.2 80.6 87.03 81.97 84.83 88.5 87.9 86.4
08/11/2018 13:10:12 85.64 84.72 87.8 84 83.2 80.6 89.3 82.87 84.83 88.5 87.9 86.4
08/11/2018 13:10:13 81.8 84.19 87.8 84 83.2 80.6 90.06 84.09 84.83 88.5 87.9 86.4
08/11/2018 13:10:14 82.98 83.43 87.8 84 83.2 80.7 88.33 83.91 84.83 88.5 88 86.4
08/11/2018 13:10:15 83.97 84.03 87.8 84 83.2 80.7 89.16 83.58 84.83 88.5 88 86.4
08/11/2018 13:10:16 90.92 89.21 89.21 84 83.2 80.7 92.79 85.89 85.89 88.5 88 86.4
08/11/2018 13:10:17 88.85 89.25 89.25 84 83.2 80.7 90.99 85.88 85.89 88.6 88 86.4
08/11/2018 13:10:18 89.8 90.3 90.3 84.1 83.2 80.7 91.82 86.46 86.46 88.6 88 86.4
08/11/2018 13:10:19 86.69 89.19 90.3 84.1 83.2 80.7 90.2 85.64 86.46 88.6 88 86.4
08/11/2018 13:10:20 84.85 88.14 90.3 84.1 83.3 80.7 88.45 85.19 86.46 88.6 88 86.4
08/11/2018 13:10:21 90.02 89.21 90.3 84.2 83.3 80.7 92.57 86.15 86.46 88.6 88 86.4
08/11/2018 13:10:22 87.85 89.06 90.3 84.2 83.3 80.7 90.57 85.85 86.46 88.6 88 86.5
08/11/2018 13:10:23 91.34 90.52 90.52 84.3 83.3 80.7 92.95 86.69 86.69 88.7 88 86.5
08/11/2018 13:10:24 89.28 90.32 90.52 84.3 83.3 80.7 91.84 86.76 86.76 88.7 88 86.5
08/11/2018 13:10:25 88.81 89.66 90.52 84.3 83.3 80.7 92.33 86.77 86.77 88.7 88 86.5
08/11/2018 13:10:26 87.95 89.15 90.52 84.3 83.3 80.7 90.85 86.44 86.77 88.7 88 86.5
08/11/2018 13:10:27 84.15 88.58 90.52 84.3 83.3 80.7 89.45 85.74 86.77 88.7 88.1 86.5
08/11/2018 13:10:28 87.03 87.62 90.52 84.3 83.4 80.7 90.3 85.26 86.77 88.7 88.1 86.5
08/11/2018 13:10:29 79.14 86.59 90.52 84.3 83.4 80.7 85.62 84.44 86.77 88.7 88.1 86.5
08/11/2018 13:10:30 82.79 83.82 90.52 84.3 83.4 80.7 85.88 82.18 86.77 88.7 88.1 86.5
08/11/2018 13:10:31 83.21 84.96 90.52 84.3 83.4 80.7 85.62 82.1 86.77 88.6 88.1 86.5
08/11/2018 13:10:32 81.81 82.89 90.52 84.3 83.4 80.7 85.51 80.37 86.77 88.6 88.1 86.5
08/11/2018 13:10:33 75.4 82.27 90.52 84.3 83.4 80.7 79.88 79.99 86.77 88.6 88.1 86.5
08/11/2018 13:10:34 73.68 79 90.52 84.3 83.4 80.7 77.44 76.95 86.77 88.6 88.1 86.5
08/11/2018 13:10:35 81 80.11 90.52 84.3 83.4 80.8 83.06 76.83 86.77 88.6 88.1 86.5
08/11/2018 13:10:36 89.59 88.31 90.52 84.3 83.4 80.8 89.96 83.05 86.77 88.6 88.1 86.5
08/11/2018 13:10:37 84.92 88.47 90.52 84.3 83.4 80.8 86.54 83.27 86.77 88.6 88.1 86.5
08/11/2018 13:10:38 82.52 86.28 90.52 84.3 83.4 80.8 84.68 81.56 86.77 88.6 88.1 86.5
08/11/2018 13:10:39 81.07 84.32 90.52 84.4 83.4 80.8 83.21 80 86.77 88.6 88.1 86.5
08/11/2018 13:10:40 80.18 82.7 90.52 84.3 83.4 80.8 84.29 79.02 86.77 88.6 88.1 86.5
08/11/2018 13:10:41 80.11 81.53 90.52 84.3 83.4 80.8 83.84 79.03 86.77 88.6 88.1 86.5
08/11/2018 13:10:42 84.88 83.93 90.52 84.3 83.4 80.8 86.74 80.45 86.77 88.6 88.1 86.5
08/11/2018 13:10:43 83.45 84.19 90.52 84.3 83.4 80.8 87.33 81.34 86.77 88.6 88.1 86.5
08/11/2018 13:10:44 83.98 84.22 90.52 84.4 83.4 80.8 87.35 81.57 86.77 88.6 88.1 86.5
08/11/2018 13:10:45 83.27 84.06 90.52 84.3 83.4 80.8 87.38 81.7 86.77 88.6 88.1 86.5
08/11/2018 13:10:46 88.23 87.14 90.52 84.4 83.4 80.8 90.86 84.16 86.77 88.6 88.1 86.5
08/11/2018 13:10:47 87.63 87.68 90.52 84.4 83.4 80.8 89.89 84.25 86.77 88.6 88.1 86.5
08/11/2018 13:10:48 86.67 88.44 90.52 84.4 83.5 80.8 89.98 84.94 86.77 88.6 88.1 86.5
08/11/2018 13:10:49 83.73 86.65 90.52 84.4 83.5 80.8 86.89 83.97 86.77 88.6 88.1 86.5
08/11/2018 13:10:50 80.62 85.21 90.52 84.4 83.5 80.8 85.64 82.6 86.77 88.6 88.1 86.5
08/11/2018 13:10:51 80.59 82.86 90.52 84.4 83.5 80.8 85.76 81.25 86.77 88.6 88.1 86.5
08/11/2018 13:10:52 80.01 81.57 90.52 84.3 83.5 80.8 84.26 80.36 86.77 88.5 88.1 86.5
08/11/2018 13:10:53 82.34 81.87 90.32 84.3 83.5 80.8 87.12 80.74 86.77 88.5 88.1 86.5
08/11/2018 13:10:54 82.47 82.46 89.66 84.3 83.5 80.8 85.88 80.75 86.77 88.5 88.1 86.5
08/11/2018 13:10:55 79 82.19 89.15 84.3 83.5 80.8 85.65 81.05 86.44 88.5 88.1 86.5
08/11/2018 13:10:56 83.91 83.46 88.58 84.3 83.5 80.8 86.92 81.05 85.74 88.5 88.1 86.5
08/11/2018 13:10:57 82.16 83.64 88.47 84.3 83.5 80.8 85.42 81.13 85.26 88.5 88.1 86.5
08/11/2018 13:10:58 79.94 82.66 88.47 84.3 83.5 80.8 85.02 80.38 84.94 88.5 88.1 86.5
08/11/2018 13:10:59 83.42 83.02 88.47 84.3 83.5 80.8 87.11 81.03 84.94 88.5 88.1 86.5
08/11/2018 13:11:00 81.87 83.02 88.47 84.3 83.5 80.8 86.61 81.23 84.94 88.5 88.1 86.5
08/11/2018 13:11:01 81.92 82.72 88.47 84.3 83.5 80.8 87.31 81.77 84.94 88.5 88.1 86.5
08/11/2018 13:11:02 79.82 82.33 88.47 84.3 83.5 80.8 82.65 81.28 84.94 88.5 88.1 86.5
08/11/2018 13:11:03 81.17 81.23 88.47 84.3 83.5 80.8 86.26 80.48 84.94 88.5 88.1 86.5
08/11/2018 13:11:04 80.63 81.15 88.47 84.3 83.5 80.8 88.02 82.07 84.94 88.5 88.1 86.5
08/11/2018 13:11:05 82.81 82.71 88.47 84.3 83.5 80.8 88.44 82.44 84.94 88.5 88.2 86.5
08/11/2018 13:11:06 83.26 82.96 88.47 84.3 83.5 80.8 88.59 82.81 84.94 88.5 88.2 86.5
08/11/2018 13:11:07 84.56 84.38 88.44 84.3 83.5 80.8 88.36 83.16 84.94 88.5 88.2 86.5
08/11/2018 13:11:08 86.48 86.27 88.44 84.3 83.5 80.8 88.59 83.26 84.94 88.5 88.2 86.5
08/11/2018 13:11:09 88.44 87.87 88.44 84.3 83.5 80.8 90.95 84.63 84.94 88.5 88.2 86.5
08/11/2018 13:11:10 87.95 88.62 88.62 84.3 83.5 80.8 90.45 85.12 85.12 88.5 88.2 86.5
08/11/2018 13:11:11 82.93 88.03 88.62 84.3 83.5 80.8 88.07 84.82 85.12 88.5 88.2 86.5
08/11/2018 13:11:12 91.42 90.03 90.03 84.4 83.6 80.8 92.87 86.19 86.19 88.5 88.2 86.5
08/11/2018 13:11:13 84.33 89.91 90.03 84.4 83.6 80.8 88.88 86.09 86.19 88.5 88.2 86.5
08/11/2018 13:11:14 86.2 87.16 90.03 84.4 83.6 80.9 90.37 84.75 86.19 88.5 88.2 86.5
08/11/2018 13:11:15 80.12 86.54 90.03 84.4 83.6 80.9 87.95 84.6 86.19 88.5 88.2 86.5
08/11/2018 13:11:16 88.7 87.94 90.03 84.4 83.6 80.9 90.89 84.86 86.19 88.5 88.2 86.5
08/11/2018 13:11:17 82.86 87.84 90.03 84.4 83.6 80.9 88.77 84.82 86.19 88.5 88.2 86.5
08/11/2018 13:11:18 84.03 85.34 90.03 84.4 83.6 80.9 88.84 83.68 86.19 88.5 88.2 86.5
08/11/2018 13:11:19 83.94 86.22 90.03 84.4 83.6 80.9 89.28 84.33 86.19 88.5 88.2 86.5
08/11/2018 13:11:20 81.19 84 90.03 84.4 83.6 80.9 88.24 83.54 86.19 88.5 88.2 86.5
08/11/2018 13:11:21 78.54 82.58 90.03 84.3 83.6 80.9 86.8 83.08 86.19 88.4 88.2 86.5
08/11/2018 13:11:22 78.23 80.66 90.03 84.2 83.6 80.9 89.06 83.05 86.19 88.3 88.2 86.5
08/11/2018 13:11:23 75.98 79.29 90.03 84.2 83.6 80.9 83.04 82.75 86.19 88.3 88.2 86.5
08/11/2018 13:11:24 76.23 77.4 90.03 84.2 83.6 80.9 83.02 80.15 86.19 88.3 88.2 86.5
08/11/2018 13:11:25 79.04 78.96 90.03 84.2 83.6 80.9 87.86 81.72 86.19 88.3 88.2 86.5
08/11/2018 13:11:26 79.05 79.08 90.03 84.2 83.6 80.9 86.89 81.31 86.19 88.3 88.2 86.5
08/11/2018 13:11:27 77.29 79.09 90.03 84.2 83.6 80.9 87.45 81.64 86.19 88.3 88.2 86.5
08/11/2018 13:11:28 77.85 78.25 90.03 84.2 83.6 80.9 85.92 81.91 86.19 88.3 88.2 86.5
08/11/2018 13:11:29 77.74 78.49 90.03 84.2 83.6 80.9 86.46 80.87 86.19 88.3 88.2 86.5
08/11/2018 13:11:30 79.04 79.14 90.03 84.2 83.6 80.9 87.67 81.91 86.19 88.3 88.2 86.5
08/11/2018 13:11:31 83.65 82.81 90.03 84.2 83.6 80.9 89.61 83.5 86.19 88.3 88.2 86.5
08/11/2018 13:11:32 82.55 82.82 90.03 84.2 83.6 80.9 88.49 83.25 86.19 88.3 88.2 86.5
08/11/2018 13:11:33 83.95 83.87 90.03 84.2 83.6 80.9 89.3 83.83 86.19 88.3 88.2 86.5
08/11/2018 13:11:34 82.53 83.49 90.03 84.2 83.6 80.9 88.03 83.25 86.19 88.3 88.2 86.5
08/11/2018 13:11:35 82.79 83.01 90.03 84.2 83.6 80.9 88.82 83.15 86.19 88.3 88.2 86.5
08/11/2018 13:11:36 84.81 84.22 90.03 84.2 83.6 80.9 88.99 83.31 86.19 88.3 88.2 86.5
08/11/2018 13:11:37 84.07 84.49 90.03 84.2 83.6 80.9 88.98 83.42 86.19 88.3 88.2 86.5
08/11/2018 13:11:38 83.78 84.92 90.03 84.1 83.6 80.9 89.06 84.15 86.19 88.3 88.2 86.5
08/11/2018 13:11:39 84.26 84.29 90.03 84.1 83.6 80.9 89.76 83.75 86.19 88.2 88.2 86.5
08/11/2018 13:11:40 85.88 85.65 90.03 84.1 83.6 80.9 90 84.31 86.19 88.2 88.3 86.5
08/11/2018 13:11:41 90.34 89.1 90.03 84.1 83.7 80.9 92.5 86.1 86.19 88.3 88.3 86.6
08/11/2018 13:11:42 86.82 89.11 89.91 84.1 83.7 80.9 90.35 86.08 86.1 88.3 88.3 86.6
08/11/2018 13:11:43 87.32 88.31 89.11 84.1 83.7 80.9 91.84 85.89 86.1 88.3 88.3 86.6
08/11/2018 13:11:44 86.35 87.59 89.11 84.2 83.7 80.9 88.81 85.79 86.1 88.3 88.3 86.6
08/11/2018 13:11:45 86.73 87.64 89.11 84.2 83.7 80.9 89.57 84.57 86.1 88.3 88.3 86.6
08/11/2018 13:11:46 83.99 86.9 89.11 84.2 83.7 80.9 88.97 84.13 86.1 88.3 88.3 86.6
08/11/2018 13:11:47 83.8 85.44 89.11 84.2 83.7 80.9 88.43 83.87 86.1 88.3 88.3 86.6
08/11/2018 13:11:48 84.97 85.6 89.11 84.2 83.7 80.9 89.72 83.74 86.1 88.4 88.3 86.6
08/11/2018 13:11:49 84.27 84.85 89.11 84.2 83.7 80.9 88.47 83.53 86.1 88.4 88.3 86.6
08/11/2018 13:11:50 84.16 84.74 89.11 84.2 83.7 80.9 88.21 83.25 86.1 88.4 88.3 86.6
08/11/2018 13:11:51 83.76 84.25 89.11 84.2 83.7 80.9 88.26 83.1 86.1 88.4 88.3 86.6
08/11/2018 13:11:52 82.96 84.18 89.11 84.2 83.7 80.9 88.43 82.98 86.1 88.4 88.3 86.6
08/11/2018 13:11:53 82.82 83.27 89.11 84.2 83.7 80.9 88.6 83.03 86.1 88.4 88.3 86.6
08/11/2018 13:11:54 84.39 84.49 89.11 84.2 83.7 80.9 88.99 83.35 86.1 88.4 88.3 86.6
08/11/2018 13:11:55 83.12 84.13 89.11 84.2 83.7 80.9 88.39 83.23 86.1 88.4 88.3 86.6
08/11/2018 13:11:56 84.78 84.97 89.11 84.2 83.7 80.9 89.56 83.89 86.1 88.4 88.3 86.6
08/11/2018 13:11:57 83.78 84.42 89.11 84.2 83.7 80.9 88.86 83.5 86.1 88.4 88.3 86.6
08/11/2018 13:11:58 83.69 84.19 89.11 84.2 83.7 80.9 89.16 83.59 86.1 88.4 88.3 86.6
08/11/2018 13:11:59 84.44 84.52 89.11 84.2 83.7 81 89.56 83.89 86.1 88.4 88.3 86.6
08/11/2018 13:12:00 85.61 85.33 89.11 84.2 83.7 81 90.24 84.52 86.1 88.5 88.3 86.6
08/11/2018 13:12:01 87.72 87.06 89.11 84.3 83.7 81 91.21 85.17 86.1 88.5 88.3 86.6
08/11/2018 13:12:02 85.2 87.5 89.11 84.3 83.7 81 89.86 85.23 86.1 88.5 88.3 86.6
08/11/2018 13:12:03 84.86 85.63 89.11 84.3 83.7 81 90.58 85.11 86.1 88.5 88.3 86.6
08/11/2018 13:12:04 83.61 85.62 89.11 84.3 83.7 81 89.48 85.09 86.1 88.5 88.3 86.6
08/11/2018 13:12:05 85.02 84.9 89.11 84.3 83.7 81 88.48 83.97 86.1 88.5 88.3 86.6
08/11/2018 13:12:06 83.84 85.48 89.11 84.3 83.7 81 88.6 83.38 86.1 88.6 88.3 86.6
08/11/2018 13:12:07 86.89 86.06 89.11 84.4 83.7 81 90.63 84.48 86.1 88.6 88.3 86.6
08/11/2018 13:12:08 84.84 85.66 89.11 84.4 83.7 81 88.23 83.97 86.1 88.6 88.3 86.6
08/11/2018 13:12:09 82.48 85.66 89.11 84.4 83.7 81 89.06 83.71 86.1 88.6 88.3 86.6
08/11/2018 13:12:10 86.08 85.75 89.11 84.4 83.7 81 88.98 83.54 86.1 88.6 88.3 86.6
08/11/2018 13:12:11 84.87 85.83 89.11 84.4 83.7 81 88.93 83.62 86.08 88.6 88.3 86.6
08/11/2018 13:12:12 86.28 86.37 88.31 84.4 83.8 81 89.7 83.92 85.89 88.6 88.3 86.6
08/11/2018 13:12:13 85.42 86.24 87.64 84.4 83.8 81 89.79 84.1 85.79 88.6 88.4 86.6
08/11/2018 13:12:14 85.47 85.93 87.64 84.4 83.8 81 89.38 84.09 85.23 88.6 88.4 86.6
08/11/2018 13:12:15 86.84 86.56 87.5 84.4 83.8 81 89.79 84.24 85.23 88.6 88.4 86.6
08/11/2018 13:12:16 85.93 86.75 87.5 84.4 83.8 81 90.19 84.57 85.23 88.6 88.4 86.6
08/11/2018 13:12:17 84.55 86.22 87.5 84.4 83.8 81 89.28 84.55 85.23 88.7 88.4 86.6
08/11/2018 13:12:18 84.03 85.34 87.5 84.5 83.8 81 89.56 84.15 85.23 88.7 88.4 86.6
08/11/2018 13:12:19 87.98 86.98 87.5 84.5 83.8 81 91.33 85.18 85.23 88.7 88.4 86.6
08/11/2018 13:12:20 88.81 88.46 88.46 84.5 83.8 81 91.77 85.9 85.9 88.7 88.4 86.6
08/11/2018 13:12:21 87.06 88.19 88.46 84.5 83.8 81 91.24 85.85 85.9 88.7 88.4 86.6
08/11/2018 13:12:22 85.18 87.8 88.46 84.6 83.8 81 89.68 85.73 85.9 88.8 88.4 86.6
08/11/2018 13:12:23 84.82 86.47 88.46 84.6 83.8 81 89.98 85 85.9 88.8 88.4 86.6
08/11/2018 13:12:24 85.37 85.61 88.46 84.6 83.8 81 89.88 84.51 85.9 88.8 88.4 86.6
08/11/2018 13:12:25 85.72 86.25 88.46 84.6 83.8 81 90.39 85.1 85.9 88.8 88.4 86.6
08/11/2018 13:12:26 82.93 85.67 88.46 84.6 83.8 81 86.85 84.44 85.9 88.8 88.4 86.6
08/11/2018 13:12:27 83.08 84.45 88.46 84.6 83.8 81 87.02 82.75 85.9 88.8 88.4 86.6
08/11/2018 13:12:28 80.68 83.86 88.46 84.6 83.8 81 87.47 82.46 85.9 88.8 88.4 86.6
08/11/2018 13:12:29 85.75 85.24 88.46 84.6 83.8 81 89.5 83.39 85.9 88.8 88.4 86.6
08/11/2018 13:12:30 84.31 85.35 88.46 84.6 83.8 81 88.69 83.61 85.9 88.8 88.4 86.6
08/11/2018 13:12:31 83.22 84.84 88.46 84.6 83.8 81 87.7 83.11 85.9 88.8 88.4 86.6
08/11/2018 13:12:32 87.03 86.25 88.46 84.6 83.9 81 90.31 84 85.9 88.8 88.4 86.6
08/11/2018 13:12:33 86.66 87.26 88.46 84.6 83.9 81.1 90.38 84.84 85.9 88.9 88.4 86.6
08/11/2018 13:12:34 84 86.21 88.46 84.7 83.9 81.1 88.77 84.2 85.9 88.9 88.4 86.6
08/11/2018 13:12:35 86.48 86.27 88.46 84.7 83.9 81.1 90.7 84.54 85.9 88.9 88.4 86.6
08/11/2018 13:12:36 84.77 86.28 88.46 84.7 83.9 81.1 89.17 84.59 85.9 88.9 88.5 86.6
08/11/2018 13:12:37 85.31 85.63 88.46 84.6 83.9 81.1 90.3 84.54 85.9 88.9 88.5 86.6
08/11/2018 13:12:38 87.16 87 88.46 84.7 83.9 81.1 90.07 84.97 85.9 88.9 88.5 86.6
08/11/2018 13:12:39 85.01 86.87 88.46 84.7 83.9 81.1 90.02 85.02 85.9 88.9 88.5 86.6
08/11/2018 13:12:40 81.35 85.18 88.46 84.7 83.9 81.1 88.99 83.94 85.9 88.9 88.5 86.6
08/11/2018 13:12:41 84.64 85.06 88.46 84.7 83.9 81.1 89.36 84.18 85.9 88.9 88.5 86.6
08/11/2018 13:12:42 86.64 86.21 88.46 84.7 83.9 81.1 90.83 84.83 85.9 88.9 88.5 86.7
08/11/2018 13:12:43 87.95 87.59 88.46 84.7 83.9 81.1 90.87 85.13 85.9 88.9 88.5 86.7
08/11/2018 13:12:44 89.21 89.1 89.1 84.8 83.9 81.1 92.06 86.26 86.26 88.9 88.5 86.7
08/11/2018 13:12:45 85.59 88.4 89.1 84.8 83.9 81.1 90.31 85.8 86.26 88.9 88.5 86.7
08/11/2018 13:12:46 84.49 86.96 89.1 84.8 83.9 81.1 89.79 85.9 86.26 89 88.5 86.7
08/11/2018 13:12:47 86.85 86.48 89.1 84.8 83.9 81.1 88.47 84.23 86.26 89 88.5 86.7
08/11/2018 13:12:48 83.85 86.49 89.1 84.8 83.9 81.1 89.19 83.72 86.26 89 88.5 86.7
08/11/2018 13:12:49 80.29 84.86 89.1 84.8 83.9 81.1 86.96 83.53 86.26 88.9 88.5 86.7
08/11/2018 13:12:50 91.59 90.53 90.53 84.8 84 81.1 93.06 86.35 86.35 89 88.5 86.7
08/11/2018 13:12:51 85.21 89.75 90.53 84.8 84 81.1 89.65 86.02 86.35 89 88.5 86.7
08/11/2018 13:12:52 87.5 87.78 90.53 84.8 84 81.1 90.44 84.92 86.35 89 88.5 86.7
08/11/2018 13:12:53 80.81 87.72 90.53 84.8 84 81.1 87.36 84.83 86.35 89 88.5 86.7
08/11/2018 13:12:54 84.02 84.8 90.53 84.8 84 81.1 88.64 83.43 86.35 89 88.5 86.7
08/11/2018 13:12:55 81.58 84.3 90.53 84.8 84 81.1 87.11 83.02 86.35 88.9 88.5 86.7
08/11/2018 13:12:56 83.72 84.03 90.53 84.8 84 81.1 89.15 83.03 86.35 88.9 88.5 86.7
08/11/2018 13:12:57 90.23 89.24 90.53 84.9 84 81.1 91.67 85.36 86.35 89 88.5 86.7
08/11/2018 13:12:58 89.06 89.34 90.53 84.9 84 81.1 91.6 85.9 86.35 89 88.5 86.7
08/11/2018 13:12:59 87.73 89.65 90.53 84.9 84 81.2 90.71 86.07 86.35 89 88.5 86.7
08/11/2018 13:13:00 87.61 88.21 90.53 85 84 81.2 90.88 85.45 86.35 89 88.6 86.7
08/11/2018 13:13:01 88.59 88.62 90.53 85 84 81.2 91.84 86 86.35 89 88.6 86.7
08/11/2018 13:13:02 87.21 88.71 90.53 85 84.1 81.2 90.27 86.02 86.35 89 88.6 86.7
08/11/2018 13:13:03 86.75 88.12 90.53 85 84.1 81.2 90.92 85.47 86.35 89 88.6 86.7
08/11/2018 13:13:04 87.5 88.01 90.53 85 84.1 81.2 90.53 85.62 86.35 89.1 88.6 86.7
08/11/2018 13:13:05 87.15 87.39 90.53 85.1 84.1 81.2 91.84 85.72 86.35 89.1 88.6 86.7
08/11/2018 13:13:06 88.73 88.65 90.53 85.1 84.1 81.2 92.61 86.7 86.7 89.1 88.6 86.7
08/11/2018 13:13:07 87.34 88.42 90.53 85.1 84.1 81.2 90.25 86.7 86.7 89.1 88.6 86.7
08/11/2018 13:13:08 81.88 87.89 90.53 85.1 84.1 81.2 84.88 85.47 86.7 89.1 88.6 86.7
08/11/2018 13:13:09 86.4 86.4 90.53 85.1 84.1 81.2 90.52 84.36 86.7 89.1 88.6 86.7
08/11/2018 13:13:10 81.6 86.21 90.53 85.1 84.1 81.2 87.41 84.19 86.7 89.1 88.6 86.7
08/11/2018 13:13:11 82.3 84.47 90.53 85.1 84.1 81.2 87.86 83.17 86.7 89.1 88.6 86.7
08/11/2018 13:13:12 80.11 82.67 90.53 85.1 84.1 81.2 87.16 82.48 86.7 89.1 88.6 86.7
08/11/2018 13:13:13 82.2 82.6 90.53 85.1 84.1 81.2 86.92 81.91 86.7 89.1 88.6 86.7
08/11/2018 13:13:14 80.4 81.79 90.53 85.1 84.1 81.2 87.38 81.96 86.7 89.1 88.6 86.7
08/11/2018 13:13:15 84.23 83.44 90.53 85 84.1 81.2 88.12 82.39 86.7 89.1 88.6 86.7
08/11/2018 13:13:16 79.74 83.05 90.53 85 84.1 81.2 86.38 82.12 86.7 89.1 88.6 86.7
08/11/2018 13:13:17 79.63 81.28 90.53 85 84.1 81.2 87.62 82.04 86.7 89.1 88.6 86.7
08/11/2018 13:13:18 79.95 80.38 90.53 85 84.1 81.2 87.55 81.95 86.7 89.1 88.6 86.7
08/11/2018 13:13:19 80.43 81.15 90.53 85 84.1 81.2 87.5 82.18 86.7 89.1 88.6 86.7
08/11/2018 13:13:20 77.43 80.11 89.75 85 84.1 81.2 87.12 82.02 86.7 89 88.6 86.7
08/11/2018 13:13:21 82.57 81.91 89.65 85 84.1 81.2 87.67 82.08 86.7 89 88.6 86.7
08/11/2018 13:13:22 85.92 85.2 89.65 85 84.1 81.2 90.32 83.9 86.7 89 88.6 86.7
08/11/2018 13:13:23 81.03 84.3 89.65 85 84.1 81.2 86.79 83.57 86.7 89 88.6 86.7
08/11/2018 13:13:24 80.19 82.62 89.65 85 84.1 81.2 88.2 82.74 86.7 89 88.6 86.7
08/11/2018 13:13:25 81.89 81.89 89.65 84.9 84.1 81.2 87.16 82.38 86.7 89 88.6 86.7
08/11/2018 13:13:26 79.58 81.63 89.65 84.9 84.1 81.2 87.62 82.28 86.7 89 88.6 86.7
08/11/2018 13:13:27 80.17 81.09 89.65 84.9 84.1 81.2 88.16 82.42 86.7 89 88.6 86.7
08/11/2018 13:13:28 79.36 80.14 89.65 84.9 84.1 81.2 84.18 82.31 86.7 89 88.6 86.7
08/11/2018 13:13:29 80.9 81.06 88.71 84.9 84.1 81.2 85.37 80.32 86.7 89 88.6 86.8
08/11/2018 13:13:30 77.37 80.13 88.71 84.9 84.1 81.2 83.31 80.28 86.7 89 88.6 86.8
08/11/2018 13:13:31 77.77 78.79 88.71 84.9 84.1 81.2 82.68 78.53 86.7 89 88.6 86.8
08/11/2018 13:13:32 80.63 80.11 88.65 84.8 84.1 81.2 83.75 78.29 86.7 89 88.6 86.8
08/11/2018 13:13:33 84.74 83.68 88.65 84.9 84.1 81.2 86.24 80.15 86.7 89 88.6 86.8
08/11/2018 13:13:34 85.27 84.85 88.65 84.9 84.1 81.2 86.89 80.88 86.7 89 88.6 86.8
08/11/2018 13:13:35 83.06 84.95 88.65 84.8 84.1 81.2 86.1 81.23 86.7 89 88.6 86.8
08/11/2018 13:13:36 80.74 83.75 88.42 84.8 84.1 81.2 83.28 80.45 86.7 89 88.6 86.8
08/11/2018 13:13:37 83.24 82.96 87.89 84.8 84.1 81.2 93.38 86.36 86.36 89 88.6 86.8
08/11/2018 13:13:38 84.43 84.18 86.4 84.8 84.1 81.2 86.9 84.82 86.36 89 88.6 86.8
08/11/2018 13:13:39 80.51 83.84 86.21 84.8 84.1 81.2 83 82.89 86.36 89 88.6 86.8
08/11/2018 13:13:40 80.28 82.04 85.2 84.8 84.1 81.2 82.85 80.26 86.36 89 88.6 86.8
08/11/2018 13:13:41 90.56 88.72 88.72 84.9 84.1 81.3 92.17 84.79 86.36 89 88.6 86.8
08/11/2018 13:13:42 90.04 90.82 90.82 84.9 84.2 81.3 90.82 86.28 86.36 89 88.6 86.8
08/11/2018 13:13:43 90.82 90.36 90.82 84.9 84.2 81.3 92.47 86.13 86.36 89 88.7 86.8
08/11/2018 13:13:44 84.81 90.24 90.82 84.9 84.2 81.3 87.47 86.07 86.36 89 88.7 86.8
08/11/2018 13:13:45 83.64 87.61 90.82 85 84.2 81.3 86.55 83.94 86.36 89 88.7 86.8
08/11/2018 13:13:46 82.42 85.42 90.82 85 84.2 81.3 88.46 82.72 86.36 89 88.7 86.8
08/11/2018 13:13:47 83.53 83.9 90.82 84.9 84.2 81.3 86.83 82.61 86.36 89 88.7 86.8
08/11/2018 13:13:48 84.33 84.49 90.82 85 84.2 81.3 87.28 81.86 86.36 89 88.7 86.8
08/11/2018 13:13:49 79.26 84.64 90.82 85 84.2 81.3 86.58 82.04 86.36 89 88.7 86.8
08/11/2018 13:13:50 79.71 81.7 90.82 84.9 84.2 81.3 86.22 81.21 86.36 89 88.7 86.8
08/11/2018 13:13:51 82.44 82.29 90.82 84.9 84.2 81.3 88.42 82.7 86.36 89 88.7 86.8
08/11/2018 13:13:52 82.9 82.82 90.82 84.9 84.2 81.3 88.07 82.4 86.36 89 88.7 86.8
08/11/2018 13:13:53 85.18 84.81 90.82 85 84.2 81.3 88.91 83.22 86.36 89 88.7 86.8
08/11/2018 13:13:54 81.12 84.77 90.82 85 84.2 81.3 87.26 83.32 86.36 89 88.7 86.8
08/11/2018 13:13:55 76.42 82.64 90.82 84.9 84.2 81.3 84.75 82.16 86.36 89 88.7 86.8
08/11/2018 13:13:56 78.79 79.9 90.82 84.9 84.2 81.3 91.71 85.18 86.36 88.9 88.7 86.8
08/11/2018 13:13:57 84.26 83.56 90.82 84.8 84.2 81.3 88.36 84.47 86.36 88.8 88.7 86.8
08/11/2018 13:13:58 84.04 84.26 90.82 84.7 84.2 81.3 89.18 83.75 86.36 88.7 88.7 86.8
08/11/2018 13:13:59 87 86.29 90.82 84.8 84.2 81.3 90.93 84.72 86.36 88.8 88.7 86.8
08/11/2018 13:14:00 87.16 87.07 90.82 84.8 84.2 81.3 90.73 85.14 86.36 88.8 88.7 86.8
08/11/2018 13:14:01 85.6 87.3 90.82 84.8 84.2 81.3 89.94 85.05 86.36 88.8 88.7 86.8
08/11/2018 13:14:02 85.5 86.2 90.82 84.8 84.2 81.3 89.45 84.54 86.36 88.8 88.7 86.8
08/11/2018 13:14:03 90.03 89.06 90.82 84.8 84.2 81.3 92.15 85.8 86.36 88.8 88.7 86.8
08/11/2018 13:14:04 86.09 88.95 90.82 84.8 84.2 81.3 90.27 85.79 86.36 88.8 88.7 86.8
08/11/2018 13:14:05 84.99 87.32 90.82 84.8 84.2 81.3 89.12 84.86 86.36 88.8 88.7 86.8
08/11/2018 13:14:06 84.14 85.98 90.82 84.8 84.2 81.3 89.32 84.08 86.36 88.8 88.7 86.8
08/11/2018 13:14:07 90.84 89.52 90.82 84.8 84.2 81.3 92.84 86.37 86.37 88.8 88.7 86.8
08/11/2018 13:14:08 90.61 90.36 90.82 84.9 84.2 81.3 92.53 86.83 86.83 88.9 88.7 86.8
08/11/2018 13:14:09 84.44 90.29 90.82 84.9 84.2 81.3 90.66 86.63 86.83 88.9 88.7 86.8
08/11/2018 13:14:10 86.04 87.62 90.82 84.9 84.2 81.3 88.73 85.59 86.83 88.9 88.7 86.8
08/11/2018 13:14:11 85.49 87.03 90.82 84.9 84.2 81.4 88.31 84.25 86.83 88.9 88.7 86.8
08/11/2018 13:14:12 85.44 85.97 90.36 84.9 84.2 81.4 87.78 83.26 86.83 88.9 88.7 86.8
08/11/2018 13:14:13 83.81 85.64 90.36 84.9 84.2 81.4 86.16 82.63 86.83 88.9 88.7 86.8
08/11/2018 13:14:14 81.62 84.64 90.36 84.9 84.2 81.4 84.48 81.47 86.83 88.9 88.7 86.8
08/11/2018 13:14:15 77.4 82.94 90.36 84.9 84.2 81.4 80.95 79.94 86.83 88.9 88.7 86.8
08/11/2018 13:14:16 79.91 80.41 90.36 84.9 84.2 81.4 83.89 78.28 86.83 88.9 88.7 86.8
08/11/2018 13:14:17 84.57 83.76 90.36 84.9 84.2 81.4 87.86 81.08 86.83 88.9 88.7 86.8
08/11/2018 13:14:18 83.57 83.99 90.36 84.9 84.2 81.4 88.72 82.75 86.83 88.9 88.7 86.8
08/11/2018 13:14:19 82.28 83.67 90.36 84.9 84.2 81.4 86.89 82.41 86.83 88.9 88.7 86.8
08/11/2018 13:14:20 85.64 84.96 90.36 84.9 84.3 81.4 89.66 83.32 86.83 88.9 88.7 86.8
08/11/2018 13:14:21 83.67 84.96 90.36 84.9 84.3 81.4 93.65 87.76 87.76 88.9 88.7 86.8
08/11/2018 13:14:22 82.45 84.04 90.36 84.9 84.3 81.4 85.07 85.49 87.76 88.9 88.7 86.8
08/11/2018 13:14:23 82.99 83.41 90.36 84.9 84.3 81.4 85.3 82.67 87.76 88.9 88.7 86.8
08/11/2018 13:14:24 84.09 84.38 90.36 84.9 84.3 81.4 85.89 81.05 87.76 88.9 88.7 86.8
08/11/2018 13:14:25 82.92 84.58 90.36 84.9 84.3 81.4 85.37 81.21 87.76 88.9 88.7 86.8
08/11/2018 13:14:26 84.12 84.39 90.36 84.9 84.3 81.4 85.16 80.01 87.76 88.9 88.7 86.8
08/11/2018 13:14:27 84.68 84.99 90.36 84.9 84.3 81.4 87.6 81.72 87.76 88.9 88.7 86.8
08/11/2018 13:14:28 85.07 85.38 90.36 85 84.3 81.4 87.73 82.17 87.76 88.9 88.7 86.8
08/11/2018 13:14:29 79.58 84.93 90.36 84.9 84.3 81.4 82.85 81.74 87.76 88.9 88.7 86.8
08/11/2018 13:14:30 82.42 82.69 90.36 84.9 84.3 81.4 86.9 80.92 87.76 88.9 88.7 86.8
08/11/2018 13:14:31 84.2 83.91 90.36 84.9 84.3 81.4 86.46 81.14 87.76 88.9 88.7 86.8
08/11/2018 13:14:32 81.7 83.52 90.36 84.9 84.3 81.4 85.14 80.61 87.76 88.9 88.7 86.8
08/11/2018 13:14:33 81.58 82.96 90.36 84.9 84.3 81.4 84.97 80.31 87.76 88.9 88.7 86.8
08/11/2018 13:14:34 82.44 82.91 90.36 84.9 84.3 81.4 85.61 80.52 87.76 88.9 88.7 86.8
08/11/2018 13:14:35 77.12 82.06 90.36 84.9 84.3 81.4 82.21 79.57 87.76 88.9 88.7 86.8
08/11/2018 13:14:36 83.05 82.65 90.36 84.9 84.3 81.4 87.5 81.58 87.76 88.9 88.7 86.8
08/11/2018 13:14:37 81.16 83.4 90.36 84.9 84.3 81.4 86.15 82.34 87.76 88.9 88.7 86.8
08/11/2018 13:14:38 81.57 82 90.29 84.9 84.3 81.4 84.57 80.5 87.76 88.9 88.7 86.8
08/11/2018 13:14:39 81.66 82.45 87.62 84.9 84.3 81.4 84.81 80.12 87.76 88.9 88.7 86.8
08/11/2018 13:14:40 85.1 84.3 87.03 84.9 84.3 81.4 86.84 80.79 87.76 88.9 88.7 86.8
08/11/2018 13:14:41 86.02 85.94 85.97 84.9 84.3 81.4 88.8 82.73 87.76 88.9 88.7 86.8
08/11/2018 13:14:42 85.83 86.09 86.09 84.9 84.3 81.4 89.09 83.36 87.76 88.9 88.7 86.8
08/11/2018 13:14:43 82.41 86.11 86.11 85 84.3 81.4 84.64 83.37 87.76 88.9 88.7 86.8
08/11/2018 13:14:44 80.81 84.05 86.11 84.9 84.3 81.4 85.05 81.08 87.76 88.9 88.7 86.8
08/11/2018 13:14:45 79.34 82.53 86.11 84.9 84.3 81.4 83.38 80.18 87.76 88.9 88.7 86.8
08/11/2018 13:14:46 78.33 80.65 86.11 84.9 84.3 81.4 85.96 80.16 87.76 88.9 88.7 86.8
08/11/2018 13:14:47 80.36 80.11 86.11 84.9 84.2 81.4 86.09 80.42 87.76 88.9 88.7 86.8
08/11/2018 13:14:48 80.8 81.16 86.11 84.9 84.2 81.4 86.23 80.81 87.76 88.9 88.7 86.8
08/11/2018 13:14:49 79.5 80.37 86.11 84.9 84.2 81.4 86 80.63 87.76 88.9 88.7 86.8
08/11/2018 13:14:50 77.7 80.26 86.11 84.9 84.2 81.4 85.02 80.5 87.76 88.8 88.7 86.8
08/11/2018 13:14:51 79.55 79.93 86.11 84.9 84.2 81.4 85.14 79.92 85.49 88.8 88.7 86.8
08/11/2018 13:14:52 85.69 85.37 86.11 84.9 84.2 81.4 88.62 82.6 83.37 88.8 88.7 86.8
08/11/2018 13:14:53 87.26 87.28 87.28 84.9 84.3 81.4 89.88 84 84 88.8 88.7 86.8
08/11/2018 13:14:54 86.48 86.73 87.28 84.9 84.3 81.4 89.22 83.81 84 88.8 88.7 86.8
08/11/2018 13:14:55 83.37 86.76 87.28 84.9 84.3 81.4 87.26 83.64 84 88.8 88.7 86.8
08/11/2018 13:14:56 84.34 85.73 87.28 84.9 84.3 81.4 87.83 83.14 84 88.8 88.7 86.8
08/11/2018 13:14:57 83.88 84.34 87.28 84.9 84.3 81.4 87.59 82.25 84 88.8 88.7 86.8
08/11/2018 13:14:58 85.21 85.87 87.28 85 84.2 81.4 88.6 83.41 84 88.8 88.7 86.8
08/11/2018 13:14:59 86.88 86.59 87.28 85 84.3 81.4 88.97 83.17 84 88.8 88.7 86.8
08/11/2018 13:15:00 85.41 86.99 87.28 85 84.3 81.4 88.45 83.72 84 88.8 88.7 86.8
08/11/2018 13:15:01 85.6 85.99 87.28 85 84.2 81.4 88.18 83.08 84 88.8 88.7 86.8
08/11/2018 13:15:02 88.57 88.03 88.03 85 84.3 81.4 90.57 84.33 84.33 88.9 88.7 86.8
08/11/2018 13:15:03 90.52 89.93 89.93 85.1 84.3 81.4 92.45 86.17 86.17 88.9 88.7 86.8
08/11/2018 13:15:04 83.79 89.46 89.93 85.1 84.3 81.4 87.58 85.69 86.17 88.9 88.7 86.8
08/11/2018 13:15:05 86.03 87.51 89.93 85.1 84.3 81.5 88.75 84.12 86.17 88.9 88.7 86.8
08/11/2018 13:15:06 89.6 88.9 89.93 85.1 84.3 81.5 91.95 85.51 86.17 88.9 88.7 86.8
08/11/2018 13:15:07 89.87 90.27 90.27 85.1 84.3 81.5 92.45 86.93 86.93 88.9 88.7 86.8
08/11/2018 13:15:08 87.88 89.38 90.27 85.1 84.3 81.5 90.48 86.22 86.93 88.9 88.7 86.8
08/11/2018 13:15:09 89.48 89.16 90.27 85.2 84.3 81.5 91.5 85.67 86.93 88.9 88.7 86.8
08/11/2018 13:15:10 90.37 90.71 90.71 85.2 84.3 81.5 93.01 87.55 87.55 88.9 88.7 86.8
08/11/2018 13:15:11 85.8 89.55 90.71 85.2 84.3 81.5 89.29 86.36 87.55 89 88.7 86.8
08/11/2018 13:15:12 92.44 91.51 91.51 85.3 84.4 81.5 93.53 87.19 87.55 89 88.7 86.8
08/11/2018 13:15:13 87.13 91.34 91.51 85.3 84.4 81.5 89.53 87.07 87.55 89 88.7 86.9
08/11/2018 13:15:14 81.93 89.13 91.51 85.3 84.4 81.5 87.22 85.37 87.55 89 88.7 86.9
08/11/2018 13:15:15 82.84 86.15 91.51 85.3 84.4 81.5 87.69 83.5 87.55 89 88.7 86.9
08/11/2018 13:15:16 84.33 84.79 91.51 85.2 84.4 81.5 89.1 83.17 87.55 89 88.7 86.9
08/11/2018 13:15:17 85.52 85.18 91.51 85.2 84.4 81.5 88.2 83.22 87.55 88.9 88.7 86.9
08/11/2018 13:15:18 88.75 87.9 91.51 85.2 84.4 81.5 90.75 84.45 87.55 88.9 88.7 86.9
08/11/2018 13:15:19 87.76 88.07 91.51 85.2 84.4 81.5 90.27 84.75 87.55 88.9 88.7 86.9
08/11/2018 13:15:20 84.11 87.81 91.51 85.2 84.4 81.5 87.69 84.52 87.55 88.9 88.7 86.9
08/11/2018 13:15:21 80.54 85.6 91.51 85.2 84.4 81.5 85.48 82.87 87.55 88.9 88.7 86.9
08/11/2018 13:15:22 83.61 83.89 91.51 85.2 84.4 81.5 87.19 81.66 87.55 88.9 88.7 86.9
08/11/2018 13:15:23 80.6 83.22 91.51 85.1 84.4 81.5 86.26 81.37 87.55 88.9 88.7 86.9
08/11/2018 13:15:24 85.52 84.71 91.51 85.1 84.4 81.5 89.45 83.09 87.55 88.9 88.7 86.9
08/11/2018 13:15:25 88.4 87.63 91.51 85.1 84.4 81.5 90.93 84.89 87.55 88.8 88.7 86.9
08/11/2018 13:15:26 88.3 88.09 91.51 85.1 84.4 81.5 90.92 85.13 87.55 88.8 88.7 86.9
08/11/2018 13:15:27 86.01 88.11 91.51 85.1 84.4 81.5 90.61 85.31 87.55 88.9 88.7 86.9
08/11/2018 13:15:28 85.75 86.88 91.51 85.1 84.4 81.6 89.84 85.2 87.55 88.8 88.7 86.9
08/11/2018 13:15:29 85.93 86.75 91.51 85.1 84.4 81.6 89.03 84.33 87.55 88.9 88.7 86.9
08/11/2018 13:15:30 88.36 88.35 91.51 85.1 84.4 81.6 92.05 86.04 87.55 88.9 88.7 86.9
08/11/2018 13:15:31 90.88 90.41 91.51 85.2 84.4 81.6 92.68 87.03 87.55 88.9 88.7 86.9
08/11/2018 13:15:32 92.85 92.16 92.16 85.3 84.5 81.6 94 88.02 88.02 88.9 88.7 86.9
08/11/2018 13:15:33 86.21 91.7 92.16 85.3 84.5 81.6 88.59 87.41 88.02 89 88.7 86.9
08/11/2018 13:15:34 86 88.95 92.16 85.3 84.5 81.6 88.65 85.19 88.02 89 88.7 86.9
08/11/2018 13:15:35 87.1 88.1 92.16 85.3 84.5 81.6 90.17 84.64 88.02 89 88.7 86.9
08/11/2018 13:15:36 85.72 87 92.16 85.3 84.5 81.6 88.9 84.15 88.02 89 88.7 86.9
08/11/2018 13:15:37 87.15 88 92.16 85.3 84.5 81.6 89.67 84.52 88.02 89 88.7 86.9
08/11/2018 13:15:38 86.21 86.55 92.16 85.3 84.5 81.6 87.85 83.68 88.02 89 88.7 86.9
08/11/2018 13:15:39 85.01 86.36 92.16 85.3 84.5 81.6 87.45 82.82 88.02 89 88.7 86.9
08/11/2018 13:15:40 83.85 86 92.16 85.3 84.5 81.6 86.5 82.59 88.02 89 88.7 86.9
08/11/2018 13:15:41 86.25 86 92.16 85.3 84.5 81.6 88.29 82.58 88.02 89 88.7 86.9
08/11/2018 13:15:42 86.25 86.94 92.16 85.3 84.5 81.6 88.75 83.39 88.02 89 88.7 86.9
08/11/2018 13:15:43 85.34 85.83 92.16 85.3 84.5 81.6 91.09 84.98 88.02 89 88.7 86.9
08/11/2018 13:15:44 89.66 89.09 92.16 85.4 84.5 81.6 91.57 86.05 88.02 89 88.7 86.9
08/11/2018 13:15:45 87.52 88.57 92.16 85.4 84.5 81.6 89.86 85.33 88.02 89.1 88.7 86.9
08/11/2018 13:15:46 89.76 90.05 92.16 85.4 84.5 81.6 91.74 86.2 88.02 89.1 88.8 86.9
08/11/2018 13:15:47 85.9 89.54 92.16 85.4 84.5 81.6 89.07 85.91 88.02 89.1 88.8 86.9
08/11/2018 13:15:48 88.29 88.27 92.16 85.4 84.6 81.6 89.94 84.66 88.02 89.1 88.8 86.9
08/11/2018 13:15:49 87.68 88.55 92.16 85.4 84.6 81.6 90.15 84.75 88.02 89.1 88.8 86.9
08/11/2018 13:15:50 84.59 87.76 92.16 85.4 84.6 81.6 87.44 84.39 88.02 89.1 88.8 86.9
08/11/2018 13:15:51 85.65 86.21 92.16 85.4 84.6 81.7 89.44 83.71 88.02 89.1 88.8 86.9
08/11/2018 13:15:52 90.11 89.17 92.16 85.5 84.6 81.7 91.59 85.31 88.02 89.1 88.8 86.9
08/11/2018 13:15:53 84.71 88.78 92.16 85.5 84.6 81.7 88.27 85.03 88.02 89.1 88.8 86.9
08/11/2018 13:15:54 86.31 87.22 92.16 85.5 84.6 81.7 89.55 84.19 88.02 89.1 88.8 86.9
08/11/2018 13:15:55 86.55 86.88 92.16 85.5 84.6 81.7 90.88 85.08 88.02 89.1 88.8 86.9
08/11/2018 13:15:56 81.04 86.91 92.16 85.5 84.6 81.7 86.44 85.11 88.02 89.1 88.8 86.9
08/11/2018 13:15:57 79.79 83.92 92.16 85.5 84.6 81.7 85.98 82.67 88.02 89.1 88.7 86.9
08/11/2018 13:15:58 84.54 84.46 92.16 85.5 84.6 81.7 88.32 82.66 88.02 89.1 88.7 86.9
08/11/2018 13:15:59 86.92 86.55 92.16 85.5 84.6 81.7 89.68 83.74 88.02 89.1 88.7 86.9
08/11/2018 13:16:00 87.04 87.83 92.16 85.5 84.6 81.7 89.54 84.61 88.02 89.2 88.7 86.9
08/11/2018 13:16:01 83.72 86.22 92.16 85.5 84.6 81.7 87.89 83.31 88.02 89.2 88.7 86.9
08/11/2018 13:16:02 79.2 85.34 91.7 85.5 84.6 81.7 86.24 82.86 87.41 89.2 88.7 86.9
08/11/2018 13:16:03 81.82 82.84 90.05 85.5 84.6 81.7 87.47 82.14 86.2 89.2 88.7 86.9
08/11/2018 13:16:04 82.16 82.48 90.05 85.5 84.6 81.7 84.85 81.79 86.2 89.2 88.7 86.9
08/11/2018 13:16:05 85.1 84.24 90.05 85.5 84.6 81.7 88.15 81.74 86.2 89.2 88.7 86.9
08/11/2018 13:16:06 83.76 84.26 90.05 85.5 84.6 81.7 87.95 82.07 86.2 89.1 88.7 86.9
08/11/2018 13:16:07 81.34 84.06 90.05 85.5 84.5 81.7 86.48 82.12 86.2 89.1 88.7 86.9
08/11/2018 13:16:08 79.44 82.67 90.05 85.5 84.5 81.7 85.34 81.4 86.2 89.1 88.7 86.9
08/11/2018 13:16:09 82.86 82.29 90.05 85.5 84.5 81.7 88.04 81.92 86.2 89.1 88.7 86.9
08/11/2018 13:16:10 84.53 84.15 90.05 85.5 84.5 81.7 88.76 82.84 86.2 89.1 88.7 86.9
08/11/2018 13:16:11 88.69 87.35 90.05 85.5 84.5 81.7 91.09 84.53 86.2 89.1 88.7 86.9
08/11/2018 13:16:12 85.33 87.26 90.05 85.5 84.5 81.7 88.24 84.46 86.2 89.1 88.7 86.9
08/11/2018 13:16:13 83.47 86.2 90.05 85.5 84.5 81.7 87.94 83.38 86.2 89.1 88.7 86.9
08/11/2018 13:16:14 84.95 85.67 90.05 85.4 84.5 81.7 88.94 83.48 86.2 89.1 88.7 86.9
08/11/2018 13:16:15 84.92 85.65 90.05 85.5 84.5 81.7 88.78 83.54 86.2 89.1 88.7 86.9
08/11/2018 13:16:16 83.13 84.38 89.54 85.4 84.5 81.7 87.56 82.83 85.91 89.1 88.7 86.9
08/11/2018 13:16:17 86.87 86.61 89.17 85.4 84.5 81.7 89.01 83.39 85.31 89.1 88.7 86.9
08/11/2018 13:16:18 86.62 87.41 89.17 85.5 84.6 81.7 89.34 83.7 85.31 89.1 88.7 86.9
08/11/2018 13:16:19 86.33 86.95 89.17 85.5 84.6 81.7 89.56 84.09 85.31 89.1 88.7 86.9
08/11/2018 13:16:20 85.17 86.16 89.17 85.5 84.6 81.7 87.32 83.61 85.31 89.1 88.7 86.9
08/11/2018 13:16:21 85.48 86.45 89.17 85.5 84.6 81.7 88.16 83.04 85.31 89.1 88.7 86.9
08/11/2018 13:16:22 85.28 85.87 88.78 85.5 84.6 81.7 88.37 83.04 85.11 89.1 88.7 86.9
08/11/2018 13:16:23 85.95 86.33 87.83 85.5 84.6 81.7 88.53 83.21 85.11 89.1 88.7 86.9
08/11/2018 13:16:24 92.11 90.95 90.95 85.6 84.6 81.7 93.53 86.79 86.79 89.1 88.7 86.9
08/11/2018 13:16:25 86.35 90.22 90.95 85.6 84.6 81.7 88.97 86.16 86.79 89.1 88.7 86.9
08/11/2018 13:16:26 86.44 88.28 90.95 85.6 84.6 81.7 90.86 85.41 86.79 89.2 88.7 86.9
08/11/2018 13:16:27 90.36 89.99 90.95 85.6 84.6 81.8 95.29 89.01 89.01 89.2 88.7 86.9
08/11/2018 13:16:28 87.93 90.48 90.95 85.7 84.6 81.8 93.04 89.64 89.64 89.2 88.7 86.9
08/11/2018 13:16:29 85.24 88.2 90.95 85.7 84.6 81.8 88.71 87.4 89.64 89.2 88.7 86.9
08/11/2018 13:16:30 81.44 86.68 90.95 85.7 84.6 81.8 86.57 85.21 89.64 89.2 88.7 86.9
08/11/2018 13:16:31 82.95 84.11 90.95 85.7 84.6 81.8 87.66 83.08 89.64 89.2 88.7 86.9
08/11/2018 13:16:32 89.93 88.76 90.95 85.7 84.6 81.8 91.48 85.01 89.64 89.2 88.7 86.9
08/11/2018 13:16:33 89.38 89.24 90.95 85.7 84.6 81.8 90.7 85.32 89.64 89.2 88.8 86.9
08/11/2018 13:16:34 83.87 89.24 90.95 85.7 84.6 81.8 87.95 85.14 89.64 89.2 88.7 86.9
08/11/2018 13:16:35 82.71 86.23 90.95 85.7 84.6 81.8 87.45 83.54 89.64 89.2 88.7 86.9
08/11/2018 13:16:36 78.72 84.14 90.95 85.7 84.6 81.8 83.69 81.96 89.64 89.2 88.7 86.9
08/11/2018 13:16:37 82.57 82.35 90.95 85.7 84.6 81.8 87.2 81.1 89.64 89.2 88.7 86.9
08/11/2018 13:16:38 82.66 83.46 90.95 85.7 84.6 81.8 87.21 81.65 89.64 89.2 88.7 86.9
08/11/2018 13:16:39 84.27 83.81 90.95 85.7 84.6 81.8 88.25 82.3 89.64 89.2 88.7 86.9
08/11/2018 13:16:40 83.21 84.43 90.95 85.7 84.6 81.8 86.65 82.3 89.64 89.2 88.7 86.9
08/11/2018 13:16:41 83.86 84.02 90.95 85.7 84.6 81.8 87.67 82.1 89.64 89.2 88.7 86.9
08/11/2018 13:16:42 86.25 86.19 90.95 85.7 84.6 81.8 89.24 83.44 89.64 89.2 88.7 86.9
08/11/2018 13:16:43 81.56 85.23 90.95 85.7 84.6 81.8 86.64 82.91 89.64 89.2 88.7 86.9
08/11/2018 13:16:44 79.79 83.07 90.95 85.6 84.6 81.8 85.53 81.73 89.64 89.2 88.7 86.9
08/11/2018 13:16:45 78.47 81.35 90.95 85.6 84.6 81.8 84.98 80.74 89.64 89.2 88.7 86.9
08/11/2018 13:16:46 78.94 79.54 90.95 85.6 84.6 81.8 85.32 79.97 89.64 89.1 88.7 86.9
08/11/2018 13:16:47 76.33 79.32 90.95 85.6 84.6 81.8 88.32 82.48 89.64 89.1 88.7 86.9
08/11/2018 13:16:48 76.33 77.55 90.95 85.6 84.6 81.8 84.09 81.18 89.64 89.1 88.7 86.9
08/11/2018 13:16:49 78.16 78.04 90.95 85.6 84.6 81.8 84.91 79.78 89.64 89.1 88.7 86.9
08/11/2018 13:16:50 79.71 79.6 90.95 85.6 84.6 81.8 86.58 80.7 89.64 89.1 88.7 86.9
08/11/2018 13:16:51 78.61 79.63 90.95 85.6 84.6 81.8 84.7 80.85 89.64 89.1 88.7 86.9
08/11/2018 13:16:52 78.43 79.12 90.95 85.6 84.6 81.8 82.02 79.46 89.64 89.1 88.7 86.9
08/11/2018 13:16:53 79.13 79.34 90.95 85.6 84.6 81.8 82.28 77.79 89.64 89.1 88.7 86.9
08/11/2018 13:16:54 82.08 81.7 90.48 85.6 84.6 81.8 85.55 79.09 89.64 89.1 88.7 86.9
08/11/2018 13:16:55 85.74 84.37 90.48 85.6 84.6 81.8 91.38 84.96 89.64 89.1 88.7 86.9
08/11/2018 13:16:56 82.88 84.53 90.48 85.6 84.6 81.8 87.29 85.06 89.64 89.1 88.7 86.9
08/11/2018 13:16:57 83.78 84 90.48 85.6 84.6 81.8 85.71 82.99 89.64 89.1 88.7 86.9
08/11/2018 13:16:58 90.41 89.63 89.63 85.6 84.6 81.8 90.92 84.76 87.4 89.1 88.7 87
08/11/2018 13:16:59 90.47 90.77 90.77 85.6 84.6 81.8 90.66 85.41 85.41 89.1 88.7 87
08/11/2018 13:17:00 87.23 89.8 90.77 85.6 84.6 81.8 88.16 84.61 85.41 89.1 88.7 87
08/11/2018 13:17:01 89.48 89.44 90.77 85.7 84.6 81.8 90.06 84.37 85.41 89.1 88.7 87
08/11/2018 13:17:02 87.05 89.41 90.77 85.7 84.6 81.8 88.02 84.35 85.41 89.1 88.7 87
08/11/2018 13:17:03 85.7 88.05 90.77 85.7 84.7 81.8 86.94 83.19 85.41 89.1 88.7 87
08/11/2018 13:17:04 84.17 86.59 90.77 85.7 84.7 81.8 86.05 81.96 85.41 89.1 88.7 87
08/11/2018 13:17:05 80.89 85.76 90.77 85.7 84.7 81.8 83.91 81.48 85.41 89 88.7 87
08/11/2018 13:17:06 87.09 86.21 90.77 85.7 84.7 81.8 87.55 81.29 85.41 89 88.7 87
08/11/2018 13:17:07 86.08 86.42 90.77 85.7 84.7 81.8 86.91 81.35 85.41 89 88.7 87
08/11/2018 13:17:08 87.22 86.91 90.77 85.7 84.7 81.8 88.91 82.69 85.41 89 88.7 87
08/11/2018 13:17:09 87.54 87.45 90.77 85.7 84.7 81.8 88.92 83.17 85.41 89 88.7 87
08/11/2018 13:17:10 91.88 90.67 90.77 85.7 84.7 81.9 93.44 86.84 86.84 89.1 88.8 87
08/11/2018 13:17:11 89.56 90.7 90.77 85.8 84.7 81.9 90.46 86.85 86.85 89.1 88.8 87
08/11/2018 13:17:12 88.47 89.86 90.77 85.8 84.7 81.9 89.63 85.5 86.85 89.1 88.8 87
08/11/2018 13:17:13 89.05 89.14 90.77 85.8 84.7 81.9 89.92 84.62 86.85 89.1 88.8 87
08/11/2018 13:17:14 91.55 91.01 91.01 85.8 84.8 81.9 92.17 86.08 86.85 89.1 88.8 87
08/11/2018 13:17:15 89.75 91.5 91.5 85.8 84.8 81.9 90.15 86.27 86.85 89.1 88.8 87
08/11/2018 13:17:16 89.68 89.95 91.5 85.9 84.8 81.9 90.53 85.06 86.85 89.1 88.8 87
08/11/2018 13:17:17 89.37 89.97 91.5 85.9 84.8 81.9 90.41 85.08 86.85 89.1 88.8 87
08/11/2018 13:17:18 89.2 89.57 91.5 85.9 84.8 81.9 90.38 84.9 86.85 89.1 88.8 87
08/11/2018 13:17:19 88.55 89.54 91.5 85.9 84.8 81.9 89.7 84.89 86.85 89.1 88.8 87
08/11/2018 13:17:20 89.59 89.5 91.5 85.9 84.8 81.9 90.61 84.86 86.85 89.1 88.8 87
08/11/2018 13:17:21 90.16 89.92 91.5 85.9 84.9 81.9 91.25 85.3 86.85 89.1 88.8 87
08/11/2018 13:17:22 90.38 90.24 91.5 86 84.9 81.9 91.67 85.87 86.85 89.1 88.8 87
08/11/2018 13:17:23 91.26 90.99 91.5 86 84.9 82 92.01 86.2 86.85 89.1 88.8 87
08/11/2018 13:17:24 92.01 91.83 91.83 86 84.9 82 92.37 86.68 86.85 89.1 88.8 87
08/11/2018 13:17:25 90.85 91.54 91.83 86.1 84.9 82 91.53 86.41 86.85 89.1 88.8 87
08/11/2018 13:17:26 90.19 91.3 91.83 86.1 84.9 82 90.87 86.25 86.85 89.1 88.8 87
08/11/2018 13:17:27 89.5 90.49 91.83 86.1 85 82 90.26 85.43 86.85 89.1 88.9 87
08/11/2018 13:17:28 89.69 90.47 91.83 86.2 85 82 90.98 85.64 86.85 89.2 88.9 87
08/11/2018 13:17:29 83.87 89.46 91.83 86.2 85 82 87.4 84.85 86.85 89.1 88.9 87
08/11/2018 13:17:30 86.56 86.89 91.83 86.2 85 82 88.51 83.26 86.85 89.1 88.9 87
08/11/2018 13:17:31 83.26 86.72 91.83 86.2 85 82 86.41 82.91 86.85 89.1 88.9 87
08/11/2018 13:17:32 83.23 84.75 91.83 86.2 85 82 87.07 81.72 86.85 89.1 88.9 87
08/11/2018 13:17:33 79.84 83.98 91.83 86.1 85 82 85.76 81.52 86.85 89.1 88.9 87
08/11/2018 13:17:34 80.57 81.93 91.83 86.1 85 82 86.38 81.07 86.85 89.1 88.9 87
08/11/2018 13:17:35 80.23 81.07 91.83 86.1 85 82 85.75 80.75 86.85 89.1 88.9 87
08/11/2018 13:17:36 80.95 81.36 91.83 86.1 85 82 86.01 80.68 86.85 89.1 88.8 87
08/11/2018 13:17:37 83.67 83.3 91.83 86.1 85 82 87.28 81.27 86.85 89.1 88.8 87
08/11/2018 13:17:38 83.48 84.5 91.83 86.1 85 82 85.76 81.54 86.85 89.1 88.8 87
08/11/2018 13:17:39 79.15 83.05 91.83 86.1 85 82 82.21 80.31 86.85 89.1 88.8 87
08/11/2018 13:17:40 78.67 81.01 91.83 86.1 85 82 82.39 78.57 86.85 89 88.8 87
08/11/2018 13:17:41 75.99 79.71 91.83 86.1 85 82 79.84 77.2 86.68 89 88.8 87
08/11/2018 13:17:42 78.63 78.71 91.83 86.1 85 82 83.38 77.22 86.68 89 88.8 87
08/11/2018 13:17:43 81.05 80.44 91.83 86.1 85 82 83.05 77.51 86.68 89 88.8 87
08/11/2018 13:17:44 81.31 81.11 91.83 86 85 82 84.04 78.21 86.68 89 88.8 87
08/11/2018 13:17:45 79.91 81.14 91.83 86 85 82 83.13 78.12 86.68 89 88.8 87
08/11/2018 13:17:46 77.93 80.65 91.83 86 85 82 82.52 78.35 86.68 88.9 88.8 87
08/11/2018 13:17:47 79.94 79.87 91.83 86 85 82 83.55 77.8 86.68 88.9 88.8 87
08/11/2018 13:17:48 81.32 81.41 91.83 86 85 82 84.44 79.12 86.68 88.9 88.8 87
08/11/2018 13:17:49 79.23 80.42 91.83 86 85 82 81.84 77.99 86.68 88.9 88.8 87
08/11/2018 13:17:50 83.65 82.6 91.83 85.9 85 82 87.9 80.92 86.68 88.9 88.8 87
08/11/2018 13:17:51 80.86 82.5 91.83 85.9 85 82 84.31 80.95 86.68 88.9 88.8 87
08/11/2018 13:17:52 75.58 81.48 91.83 85.9 85 82 79.9 79.46 86.68 88.9 88.8 87
08/11/2018 13:17:53 78.65 78.87 91.83 85.9 85 82 81.75 76.97 86.68 88.9 88.8 87
08/11/2018 13:17:54 77.92 79.49 91.54 85.9 85 82 82.83 77.75 86.41 88.8 88.8 87
08/11/2018 13:17:55 77.96 78.55 91.3 85.9 85 82 82.94 77.43 86.25 88.8 88.8 87
08/11/2018 13:17:56 77.71 78.64 90.49 85.9 85 82 81.33 77.5 85.64 88.8 88.8 87
08/11/2018 13:17:57 77.1 78.15 90.47 85.9 85 82 82.71 77.05 85.64 88.8 88.8 87
08/11/2018 13:17:58 78.43 78.49 89.46 85.8 85 82 82.09 77.11 84.85 88.8 88.8 87
08/11/2018 13:17:59 78.66 79.65 86.89 85.8 85 82 81.96 77.38 83.26 88.8 88.8 87
08/11/2018 13:18:00 78.41 78.65 86.72 85.8 85 82 84.9 78.69 82.91 88.7 88.8 87
08/11/2018 13:18:01 80.53 79.91 84.75 85.8 85 82 85.19 79.18 81.72 88.7 88.8 87
08/11/2018 13:18:02 86.38 85.13 85.13 85.8 85 82 87.86 81.6 81.6 88.7 88.8 87
08/11/2018 13:18:03 82.44 84.94 85.13 85.8 85 82 85.74 81.43 81.6 88.7 88.8 87
08/11/2018 13:18:04 77.7 83.2 85.13 85.7 85 82 81.64 80.23 81.6 88.7 88.8 87
08/11/2018 13:18:05 79.27 81.44 85.13 85.7 85 82 82.26 78.67 81.6 88.6 88.8 87
08/11/2018 13:18:06 77.04 79.31 85.13 85.7 85 82 80.65 76.72 81.6 88.6 88.8 87
08/11/2018 13:18:07 82.43 81.28 85.13 85.7 85 82 85.14 78.39 81.6 88.6 88.8 87
08/11/2018 13:18:08 82.43 82.41 85.13 85.7 85 82 84.57 78.96 81.6 88.6 88.8 87
08/11/2018 13:18:09 78.75 82.07 85.13 85.7 85 82 83.54 78.66 81.6 88.6 88.8 87
08/11/2018 13:18:10 80.18 80.8 85.13 85.7 85 82 83.02 78.1 81.6 88.6 88.8 87
08/11/2018 13:18:11 81.6 81.43 85.13 85.7 85 82 84.36 78.5 81.6 88.6 88.8 87
08/11/2018 13:18:12 83.09 82.45 85.13 85.7 85 82 87.87 81.37 81.6 88.6 88.8 87
08/11/2018 13:18:13 85.23 84.4 85.13 85.7 85 82 88.42 82.43 82.43 88.6 88.8 87
08/11/2018 13:18:14 83.45 84.37 85.13 85.7 85 82 87.76 82.71 82.71 88.6 88.8 87
08/11/2018 13:18:15 81.15 83.6 85.13 85.7 85 82 88.75 83.12 83.12 88.6 88.8 87
08/11/2018 13:18:16 81.32 82.28 85.13 85.7 85 82 87.33 82.45 83.12 88.6 88.8 87
08/11/2018 13:18:17 82.22 82.15 85.13 85.7 85 82 86.16 82.22 83.12 88.6 88.8 87
08/11/2018 13:18:18 83.94 84.32 85.13 85.7 85 82 87.99 82.99 83.12 88.6 88.8 87
08/11/2018 13:18:19 84.49 84.31 85.13 85.7 85 82 88.56 82.85 83.12 88.6 88.8 87
08/11/2018 13:18:20 82.84 83.96 85.13 85.7 85 82 88.04 82.83 83.12 88.6 88.8 87
08/11/2018 13:18:21 86.69 85.99 85.99 85.7 85 82 89.55 83.56 83.56 88.6 88.8 87
08/11/2018 13:18:22 86.07 86.39 86.39 85.7 85 82 89.41 83.99 83.99 88.6 88.8 87
08/11/2018 13:18:23 90.22 89.89 89.89 85.7 85 82 91.67 85.54 85.54 88.6 88.8 87
08/11/2018 13:18:24 86.18 88.69 89.89 85.8 85 82 88.09 85.15 85.54 88.6 88.8 87
08/11/2018 13:18:25 83.52 87.3 89.89 85.8 85 82 87.96 83.75 85.54 88.6 88.8 87
08/11/2018 13:18:26 88.49 88.07 89.89 85.8 85 82 91.01 84.91 85.54 88.6 88.8 87
08/11/2018 13:18:27 89.99 89.46 89.89 85.8 85 82 91.44 85.43 85.54 88.6 88.8 87
08/11/2018 13:18:28 89.87 90.15 90.15 85.9 85 82 91.27 85.78 85.78 88.6 88.8 87
08/11/2018 13:18:29 83.31 90.01 90.15 85.9 85 82 88.47 85.66 85.78 88.7 88.8 87
08/11/2018 13:18:30 86.11 87.37 90.15 85.9 85.1 82 89.81 84.29 85.78 88.7 88.8 87
08/11/2018 13:18:31 84.87 86.59 90.15 85.9 85.1 82 88.23 84.21 85.78 88.7 88.8 87
08/11/2018 13:18:32 85.25 85.87 90.15 85.9 85.1 82 89.25 83.92 85.78 88.7 88.8 87
08/11/2018 13:18:33 84.58 85.09 90.15 85.9 85.1 82 89 83.57 85.78 88.7 88.8 87
08/11/2018 13:18:34 88.26 87.57 90.15 85.9 85.1 82 89.29 83.7 85.78 88.7 88.8 87
08/11/2018 13:18:35 84.15 87.63 90.15 85.9 85.1 82 87.77 84 85.78 88.7 88.8 87
08/11/2018 13:18:36 86.75 86.72 90.15 85.9 85.1 82 89.47 83.54 85.78 88.7 88.8 87
08/11/2018 13:18:37 84.36 87.16 90.15 85.9 85.1 82 95.15 88.88 88.88 88.7 88.8 87
08/11/2018 13:18:38 78.19 84.97 90.15 85.9 85.1 82 85.25 86.82 88.88 88.7 88.8 87
08/11/2018 13:18:39 83.27 83.51 90.15 85.9 85.1 82 88.11 83.93 88.88 88.7 88.8 87
08/11/2018 13:18:40 84.34 83.95 90.15 85.9 85.1 82 88.86 83.28 88.88 88.8 88.8 87
08/11/2018 13:18:41 85.5 85.95 90.15 85.9 85.1 82 87.59 83.86 88.88 88.7 88.8 87
08/11/2018 13:18:42 86.82 86.37 90.15 85.9 85.1 82 89.66 83.53 88.88 88.7 88.8 87
08/11/2018 13:18:43 83.83 87.18 90.15 85.8 85.1 82.1 87.83 83.59 88.88 88.7 88.8 87
08/11/2018 13:18:44 83.43 84.81 90.15 85.8 85.1 82.1 86.49 82.36 88.88 88.7 88.8 87
08/11/2018 13:18:45 85.9 85.73 90.15 85.8 85.1 82.1 88.57 82.84 88.88 88.7 88.8 87
08/11/2018 13:18:46 83.49 85.02 90.15 85.8 85.1 82.1 87.55 82.72 88.88 88.7 88.8 87
08/11/2018 13:18:47 81.55 83.91 90.15 85.8 85.1 82.1 86.67 81.76 88.88 88.7 88.8 87
08/11/2018 13:18:48 84.41 84.25 90.15 85.8 85.1 82.1 87.15 81.94 88.88 88.7 88.8 87
08/11/2018 13:18:49 83.83 84.19 90.15 85.8 85.1 82.1 87.97 82.33 88.88 88.7 88.8 87
08/11/2018 13:18:50 80.79 84.09 90.15 85.8 85.1 82.1 86.51 81.87 88.88 88.7 88.8 87
08/11/2018 13:18:51 84.29 83.69 90.15 85.8 85.1 82.1 92.59 86.5 88.88 88.7 88.8 87
08/11/2018 13:18:52 91.09 90.07 90.15 85.9 85.1 82.1 93.09 87.28 88.88 88.8 88.8 87
08/11/2018 13:18:53 81.61 90.01 90.15 85.9 85.1 82.1 86.83 87.12 88.88 88.8 88.8 87
08/11/2018 13:18:54 84.31 86.71 90.15 85.9 85.1 82.1 87.67 84.36 88.88 88.8 88.8 87
08/11/2018 13:18:55 87.4 87.93 90.15 85.9 85.1 82.1 89.37 84.73 88.88 88.8 88.8 87
08/11/2018 13:18:56 85.52 86.41 90.15 85.9 85.1 82.1 88.85 83.63 88.88 88.8 88.8 87
08/11/2018 13:18:57 82.25 86.09 90.15 85.9 85.1 82.1 86.93 83.1 88.88 88.8 88.8 87
08/11/2018 13:18:58 84.26 84.2 90.07 85.9 85.1 82.1 86.32 81.98 88.88 88.7 88.8 87
08/11/2018 13:18:59 86.92 86.92 90.07 85.9 85.1 82.1 90.04 83.74 88.88 88.7 88.8 87
08/11/2018 13:19:00 88.99 88.58 90.07 85.9 85.1 82.1 94.99 88.23 88.88 88.8 88.9 87
08/11/2018 13:19:01 85.68 88.24 90.07 85.9 85.1 82.1 88.66 87.54 88.88 88.8 88.9 87
08/11/2018 13:19:02 82.2 86.71 90.07 85.9 85.1 82.1 86.13 85.38 88.88 88.8 88.9 87
08/11/2018 13:19:03 80.61 84.5 90.07 85.9 85.1 82.1 87.78 83.48 88.88 88.7 88.9 87
08/11/2018 13:19:04 82.03 83.12 90.07 85.9 85.1 82.1 87.3 82.2 88.88 88.7 88.9 87
08/11/2018 13:19:05 78.74 82.14 90.07 85.9 85.1 82.1 82.9 82.04 88.88 88.7 88.9 87
08/11/2018 13:19:06 88.36 87.09 90.07 85.9 85.1 82.1 90.37 83.47 88.88 88.7 88.9 87
08/11/2018 13:19:07 84.16 86.92 90.07 85.8 85.1 82.1 86.31 83.33 88.23 88.7 88.9 87
08/11/2018 13:19:08 89.32 88.35 90.07 85.8 85.1 82.1 90.49 83.8 88.23 88.7 88.9 87
08/11/2018 13:19:09 82.7 87.9 90.07 85.8 85.1 82.1 85.77 83.88 88.23 88.7 88.9 87
08/11/2018 13:19:10 87.54 87.07 90.07 85.8 85.2 82.1 89.75 83.37 88.23 88.7 88.9 87
08/11/2018 13:19:11 88.22 88.47 90.07 85.8 85.2 82.1 90.79 84.65 88.23 88.7 88.9 87
08/11/2018 13:19:12 84.71 87.4 90.07 85.8 85.2 82.1 87.5 84.47 88.23 88.7 88.9 87
08/11/2018 13:19:13 88.42 87.81 90.07 85.9 85.2 82.1 91.09 84.65 88.23 88.7 88.9 87
08/11/2018 13:19:14 84.63 87.84 90.07 85.9 85.2 82.1 88.92 84.69 88.23 88.7 88.9 87
08/11/2018 13:19:15 84.12 85.99 90.07 85.9 85.2 82.1 87.76 83.84 88.23 88.7 88.9 87
08/11/2018 13:19:16 94.31 92.96 92.96 86 85.2 82.1 94.89 88.01 88.23 88.8 88.9 87
08/11/2018 13:19:17 89.79 92.31 92.96 86 85.2 82.1 92.14 87.56 88.23 88.8 88.9 87
08/11/2018 13:19:18 84.02 90.73 92.96 86 85.2 82.2 86.41 86.7 88.23 88.8 88.9 87
08/11/2018 13:19:19 83.04 87.68 92.96 86 85.2 82.2 86.14 83.85 88.23 88.8 88.9 87
08/11/2018 13:19:20 85.52 85.69 92.96 86 85.2 82.2 89.33 83.34 88.23 88.8 88.9 87.1
08/11/2018 13:19:21 84.3 85.76 92.96 86 85.2 82.2 88.84 83.23 88.23 88.8 88.9 87.1
08/11/2018 13:19:22 87.02 86.71 92.96 86 85.2 82.2 89.45 83.68 88.23 88.8 88.9 87.1
08/11/2018 13:19:23 83.82 86.09 92.96 86 85.2 82.2 88.64 84.18 88.23 88.8 88.9 87.1
08/11/2018 13:19:24 84.22 84.92 92.96 86 85.2 82.2 88.33 83.43 88.23 88.8 88.9 87.1
08/11/2018 13:19:25 82 84.31 92.96 86 85.2 82.2 87.75 82.67 88.23 88.8 88.8 87.1
08/11/2018 13:19:26 86.01 85.46 92.96 86 85.2 82.2 89.34 83.49 88.23 88.8 88.8 87.1
08/11/2018 13:19:27 84.76 85.7 92.96 86 85.2 82.2 88.2 83.68 88.23 88.8 88.8 87.1
08/11/2018 13:19:28 81.31 84.79 92.96 86 85.2 82.2 88.18 82.79 88.23 88.8 88.8 87.1
08/11/2018 13:19:29 88.86 87.81 92.96 86 85.2 82.2 91.21 85.06 88.23 88.8 88.8 87.1
08/11/2018 13:19:30 86.42 88.39 92.96 86 85.2 82.2 88.53 85.34 88.01 88.8 88.8 87.1
08/11/2018 13:19:31 90.38 89.54 92.96 86.1 85.2 82.2 92.42 85.94 88.01 88.8 88.8 87.1
08/11/2018 13:19:32 91.17 91.01 92.96 86.1 85.2 82.2 92.83 86.89 88.01 88.9 88.8 87.1
08/11/2018 13:19:33 89.57 90.72 92.96 86.1 85.2 82.2 91.12 86.96 88.01 88.9 88.9 87.1
08/11/2018 13:19:34 86.83 90.24 92.96 86.1 85.2 82.2 90.04 86.33 88.01 88.9 88.9 87.1
08/11/2018 13:19:35 83.19 87.99 92.96 86.2 85.2 82.2 87.71 84.66 88.01 88.9 88.9 87.1
08/11/2018 13:19:36 82.08 85.38 92.96 86.2 85.2 82.2 85.19 83.32 88.01 88.9 88.8 87.1
08/11/2018 13:19:37 80.19 83.59 92.96 86.2 85.2 82.2 86.89 82.08 88.01 88.9 88.8 87.1
08/11/2018 13:19:38 82.13 82.94 92.96 86.2 85.2 82.2 87.73 82.1 88.01 88.9 88.8 87.1
08/11/2018 13:19:39 82.37 82.79 92.96 86.2 85.2 82.2 86.71 81.73 88.01 88.9 88.8 87.1
08/11/2018 13:19:40 81.5 81.81 92.96 86.1 85.2 82.2 91.04 84.64 88.01 88.9 88.8 87.1
08/11/2018 13:19:41 84 83.93 92.96 86.1 85.2 82.2 87.68 83.92 88.01 88.9 88.8 87.1
08/11/2018 13:19:42 86.39 85.99 92.96 86.1 85.2 82.2 88.83 83.2 88.01 88.9 88.8 87.1
08/11/2018 13:19:43 82.37 85.52 92.96 86.1 85.2 82.2 84.95 83.2 88.01 88.9 88.8 87.1
08/11/2018 13:19:44 84.01 84.33 92.96 86.1 85.2 82.2 88.21 82.56 88.01 88.9 88.8 87.1
08/11/2018 13:19:45 84.21 84.62 92.96 86.2 85.2 82.2 87.72 82.21 88.01 88.9 88.8 87.1
08/11/2018 13:19:46 92.79 92.12 92.31 86.2 85.2 82.2 92.43 86.44 87.56 89 88.8 87.1
08/11/2018 13:19:47 86.16 90.96 92.12 86.2 85.2 82.2 89.24 85.82 86.96 89 88.8 87.1
08/11/2018 13:19:48 84.46 88.37 92.12 86.2 85.2 82.2 87.89 83.9 86.96 89 88.8 87.1
08/11/2018 13:19:49 86.26 86.81 92.12 86.2 85.2 82.2 88.33 83.3 86.96 89 88.8 87.1
08/11/2018 13:19:50 88.3 88.18 92.12 86.3 85.2 82.2 89.4 84.37 86.96 89 88.8 87.1
08/11/2018 13:19:51 93.21 92.88 92.88 86.3 85.2 82.2 93.51 87.41 87.41 89 88.8 87.1
08/11/2018 13:19:52 89.05 93.44 93.44 86.4 85.2 82.3 89.69 87.87 87.87 89 88.8 87.1
08/11/2018 13:19:53 78.04 90.43 93.44 86.3 85.2 82.3 82 85.18 87.87 89 88.8 87.1
08/11/2018 13:19:54 82.46 86.61 93.44 86.3 85.2 82.3 87.16 82.33 87.87 89 88.8 87.1
08/11/2018 13:19:55 84.63 84.99 93.44 86.3 85.2 82.3 87.94 82.24 87.87 89 88.8 87.1
08/11/2018 13:19:56 82.78 84.99 93.44 86.3 85.2 82.3 86.71 82.2 87.87 89 88.8 87.1
08/11/2018 13:19:57 81.73 83.75 93.44 86.3 85.2 82.3 85.51 82.04 87.87 89 88.8 87.1
08/11/2018 13:19:58 82.74 83.28 93.44 86.3 85.2 82.3 87.42 81.82 87.87 89 88.8 87.1
08/11/2018 13:19:59 81.86 82.66 93.44 86.3 85.2 82.3 87.19 81.74 87.87 89 88.8 87.1
08/11/2018 13:20:00 80.68 82.32 93.44 86.3 85.2 82.3 84.13 81.74 87.87 89 88.8 87.1
08/11/2018 13:20:01 81.75 82.41 93.44 86.3 85.2 82.3 87.05 81.77 87.87 89 88.8 87.1
08/11/2018 13:20:02 80.32 81.43 93.44 86.3 85.2 82.3 86.77 81.3 87.87 89 88.8 87.1
08/11/2018 13:20:03 83.5 83.07 93.44 86.2 85.2 82.3 86.03 81.03 87.87 89 88.8 87.1
08/11/2018 13:20:04 78.06 82.59 93.44 86.2 85.2 82.3 84.34 81.17 87.87 88.9 88.8 87.1
08/11/2018 13:20:05 77.01 80.31 93.44 86.2 85.2 82.3 85.29 80.11 87.87 88.9 88.8 87.1
08/11/2018 13:20:06 87.13 85.9 93.44 86.2 85.2 82.3 89.18 82.59 87.87 88.9 88.8 87.1
08/11/2018 13:20:07 85.19 85.78 93.44 86.2 85.2 82.3 87.03 82.66 87.87 88.9 88.8 87.1
08/11/2018 13:20:08 79.98 85.46 93.44 86.2 85.2 82.3 85.86 81.85 87.87 88.9 88.8 87.1
08/11/2018 13:20:09 84.33 84.36 93.44 86.1 85.2 82.3 87.69 81.95 87.87 88.9 88.8 87.1
08/11/2018 13:20:10 85.55 85.47 93.44 86.1 85.2 82.3 87.76 82.51 87.87 88.8 88.8 87.1
08/11/2018 13:20:11 84.26 86.01 93.44 86.1 85.2 82.3 87.91 83.51 87.87 88.8 88.8 87.1
08/11/2018 13:20:12 76 84.3 93.44 86.1 85.2 82.3 85.31 81.77 87.87 88.8 88.8 87.1
08/11/2018 13:20:13 76.48 81.08 93.44 86 85.2 82.3 84.11 80.61 87.87 88.8 88.8 87.1
08/11/2018 13:20:14 84.22 83.75 93.44 86 85.2 82.3 86.59 80.85 87.87 88.8 88.8 87.1
08/11/2018 13:20:15 88.87 88.52 93.44 86.1 85.2 82.3 90.15 84.22 87.87 88.8 88.8 87.1
08/11/2018 13:20:16 79.64 87.31 93.44 86.1 85.2 82.3 86.14 83.06 87.87 88.8 88.8 87.1
08/11/2018 13:20:17 84.42 85.14 93.44 86.1 85.2 82.3 86.27 81.93 87.87 88.8 88.8 87.1
08/11/2018 13:20:18 79.94 84.67 93.44 86 85.2 82.3 86.32 82.02 87.87 88.8 88.8 87.1
08/11/2018 13:20:19 86.87 86.09 93.44 86 85.2 82.3 89.79 83.42 87.87 88.8 88.8 87.1
08/11/2018 13:20:20 82.44 85.49 93.44 86 85.2 82.3 85.72 82.97 87.87 88.8 88.8 87.1
08/11/2018 13:20:21 83.93 84.04 93.44 86 85.2 82.3 87.09 82.1 87.87 88.8 88.8 87.1
08/11/2018 13:20:22 82.91 83.95 90.43 86 85.2 82.3 87.76 82.06 85.18 88.8 88.8 87.1
08/11/2018 13:20:23 83.25 83.65 88.52 86 85.2 82.3 87.91 82.5 84.22 88.8 88.8 87.1
08/11/2018 13:20:24 87.36 86.21 88.52 86 85.2 82.3 88.93 83.27 84.22 88.8 88.8 87.1
08/11/2018 13:20:25 85.54 86.42 88.52 86 85.2 82.3 88.66 83.59 84.22 88.8 88.8 87.1
08/11/2018 13:20:26 83.96 85.58 88.52 86 85.2 82.3 86.68 82.61 84.22 88.8 88.8 87.1
08/11/2018 13:20:27 83.21 85.08 88.52 86 85.2 82.3 86.49 82.09 84.22 88.7 88.8 87.1
08/11/2018 13:20:28 82.85 83.82 88.52 86 85.2 82.3 86.8 81.85 84.22 88.7 88.8 87.1
08/11/2018 13:20:29 84.74 84.4 88.52 86 85.2 82.3 88.24 82.36 84.22 88.7 88.8 87.1
08/11/2018 13:20:30 84.74 85.52 88.52 86 85.2 82.3 88.45 82.65 84.22 88.7 88.7 87.1
08/11/2018 13:20:31 86.1 86.25 88.52 85.9 85.2 82.3 88.17 82.97 84.22 88.7 88.7 87.1
08/11/2018 13:20:32 89.35 88.92 88.92 85.9 85.2 82.3 91.42 85.24 85.24 88.7 88.8 87.1
08/11/2018 13:20:33 80.69 87.82 88.92 85.9 85.2 82.3 86.46 84.32 85.24 88.7 88.7 87.1
08/11/2018 13:20:34 79.42 84.7 88.92 85.9 85.2 82.3 83.14 82.58 85.24 88.6 88.7 87.1
08/11/2018 13:20:35 82.4 82.6 88.92 85.9 85.2 82.3 87.32 81.32 85.24 88.6 88.7 87.1
08/11/2018 13:20:36 81.92 82.71 88.92 85.9 85.2 82.3 88.77 82.46 85.24 88.6 88.7 87.1
08/11/2018 13:20:37 81.07 82.06 88.92 85.8 85.2 82.3 87.69 82.32 85.24 88.6 88.7 87.1
08/11/2018 13:20:38 80.86 81.54 88.92 85.8 85.2 82.3 85.5 82.46 85.24 88.6 88.7 87.1
08/11/2018 13:20:39 80.47 81.8 88.92 85.8 85.2 82.3 86.35 81.82 85.24 88.6 88.7 87.1
08/11/2018 13:20:40 81.95 81.84 88.92 85.8 85.2 82.3 87.11 81.51 85.24 88.6 88.7 87.1
08/11/2018 13:20:41 82.83 82.71 88.92 85.8 85.2 82.3 86.3 81.47 85.24 88.6 88.7 87.1
08/11/2018 13:20:42 85.73 85.18 88.92 85.8 85.2 82.3 89 82.74 85.24 88.6 88.7 87.1
08/11/2018 13:20:43 83.6 85 88.92 85.8 85.2 82.3 87.39 82.47 85.24 88.6 88.7 87.1
08/11/2018 13:20:44 81.63 84.56 88.92 85.8 85.2 82.3 85.62 82.26 85.24 88.6 88.7 87.1
08/11/2018 13:20:45 81.45 82.86 88.92 85.8 85.2 82.3 86.01 81.59 85.24 88.6 88.7 87.1
08/11/2018 13:20:46 85.05 84.37 88.92 85.7 85.2 82.3 88.32 82.29 85.24 88.6 88.7 87.1
08/11/2018 13:20:47 84.6 84.64 88.92 85.7 85.2 82.3 88.61 82.81 85.24 88.6 88.7 87.1
08/11/2018 13:20:48 81.4 84.44 88.92 85.7 85.2 82.3 84.48 82.81 85.24 88.5 88.7 87.1
08/11/2018 13:20:49 80.62 83.13 88.92 85.7 85.2 82.3 86.53 81.86 85.24 88.5 88.7 87.1
08/11/2018 13:20:50 84.59 83.83 88.92 85.7 85.2 82.3 88.89 82.65 85.24 88.5 88.7 87.1
08/11/2018 13:20:51 81.54 83.74 88.92 85.7 85.2 82.3 86.26 82.54 85.24 88.5 88.7 87.1
08/11/2018 13:20:52 84.2 84.25 88.92 85.7 85.2 82.3 88.52 82.77 85.24 88.5 88.7 87.1
08/11/2018 13:20:53 79.9 83.99 88.92 85.7 85.2 82.3 88.11 82.89 85.24 88.5 88.7 87.1
08/11/2018 13:20:54 88.13 86.74 88.92 85.7 85.2 82.3 91.18 84.55 85.24 88.5 88.7 87.1
08/11/2018 13:20:55 89.4 88.96 88.96 85.7 85.2 82.3 90.66 85.39 85.39 88.5 88.7 87.1
08/11/2018 13:20:56 82.82 88.11 88.96 85.7 85.2 82.3 87.83 84.55 85.39 88.5 88.7 87.1
08/11/2018 13:20:57 82.06 85.46 88.96 85.7 85.2 82.3 87.56 82.92 85.39 88.5 88.7 87.1
08/11/2018 13:20:58 82.19 83.8 88.96 85.7 85.2 82.3 86.7 82.45 85.39 88.5 88.7 87.1
08/11/2018 13:20:59 89.63 88.71 88.96 85.7 85.2 82.3 91.1 84.86 85.39 88.5 88.7 87.1
08/11/2018 13:21:00 86.07 88.16 88.96 85.7 85.2 82.3 88.82 84.3 85.39 88.5 88.7 87.1
08/11/2018 13:21:01 80.4 86.87 88.96 85.7 85.2 82.4 86.58 83.51 85.39 88.5 88.7 87.1
08/11/2018 13:21:02 88.66 87.88 88.96 85.7 85.2 82.4 90.2 84.05 85.39 88.5 88.7 87.1
08/11/2018 13:21:03 83.32 87.45 88.96 85.7 85.2 82.4 87.92 83.76 85.39 88.5 88.7 87.1
08/11/2018 13:21:04 84.89 85.64 88.96 85.7 85.2 82.4 89.43 83.82 85.39 88.5 88.7 87.1
08/11/2018 13:21:05 87.54 87.11 88.96 85.7 85.2 82.4 89.3 84.01 85.39 88.5 88.7 87.1
08/11/2018 13:21:06 87.6 87.55 88.96 85.7 85.2 82.4 89.73 84.34 85.39 88.6 88.7 87.1
08/11/2018 13:21:07 82.26 87.36 88.96 85.7 85.2 82.4 87.72 83.7 85.39 88.6 88.7 87.1
08/11/2018 13:21:08 86.35 86.45 88.96 85.8 85.2 82.4 88.72 83.36 85.39 88.6 88.7 87.1
08/11/2018 13:21:09 85.51 86.92 88.96 85.8 85.2 82.4 88.55 83.86 85.39 88.6 88.7 87.1
08/11/2018 13:21:10 84.74 85.58 88.96 85.8 85.2 82.4 89.53 83.8 85.39 88.6 88.7 87.1
08/11/2018 13:21:11 85.95 86.49 88.96 85.8 85.2 82.4 88.68 83.41 85.39 88.6 88.7 87.1
08/11/2018 13:21:12 81.47 85.43 88.96 85.7 85.2 82.4 89.84 84.28 85.39 88.6 88.7 87.1
08/11/2018 13:21:13 86.72 86.25 88.96 85.8 85.2 82.4 89.85 84.47 85.39 88.6 88.7 87.2
08/11/2018 13:21:14 84.85 87.09 88.96 85.8 85.2 82.4 88.38 84.33 85.39 88.6 88.7 87.2
08/11/2018 13:21:15 81.45 84.81 88.96 85.7 85.2 82.4 87.36 83.14 85.39 88.6 88.7 87.2
08/11/2018 13:21:16 81.68 83.57 88.96 85.7 85.2 82.4 86.54 82.96 85.39 88.6 88.7 87.2
08/11/2018 13:21:17 86.39 85.53 88.96 85.7 85.2 82.4 89.43 83.05 85.39 88.6 88.7 87.2
08/11/2018 13:21:18 82.55 85.53 88.96 85.7 85.2 82.4 87.98 83.05 85.39 88.6 88.7 87.2
08/11/2018 13:21:19 83.18 84.02 88.96 85.7 85.2 82.4 87.33 82.97 85.39 88.6 88.7 87.2
08/11/2018 13:21:20 80.95 83.33 88.96 85.7 85.2 82.4 86.36 82.14 85.39 88.6 88.7 87.2
08/11/2018 13:21:21 81.43 82.21 88.96 85.7 85.2 82.4 86.82 81.52 85.39 88.5 88.7 87.2
08/11/2018 13:21:22 84.32 83.96 88.96 85.7 85.2 82.4 93.26 86.7 86.7 88.6 88.7 87.2
08/11/2018 13:21:23 82.75 84.12 88.96 85.7 85.2 82.4 87.28 86.18 86.7 88.6 88.7 87.2
08/11/2018 13:21:24 80.4 82.63 88.96 85.6 85.2 82.4 84.96 83.66 86.7 88.5 88.7 87.2
08/11/2018 13:21:25 77.87 81.29 88.71 85.6 85.2 82.4 82.65 81.41 86.7 88.5 88.7 87.2
08/11/2018 13:21:26 76.73 79.72 88.71 85.6 85.2 82.4 80.72 79.23 86.7 88.5 88.7 87.2
08/11/2018 13:21:27 80.18 79.89 88.71 85.6 85.2 82.4 84.07 78.14 86.7 88.4 88.7 87.2
08/11/2018 13:21:28 79.19 80.38 88.71 85.5 85.2 82.4 82.49 77.92 86.7 88.4 88.7 87.2
08/11/2018 13:21:29 77.76 78.9 88.16 85.5 85.2 82.4 81.64 77.06 86.7 88.4 88.7 87.2
08/11/2018 13:21:30 83.35 82.3 87.88 85.5 85.2 82.4 86.17 79.41 86.7 88.4 88.7 87.2
08/11/2018 13:21:31 82.26 82.58 87.88 85.5 85.2 82.4 85.76 80.14 86.7 88.4 88.6 87.2
08/11/2018 13:21:32 83.98 84.23 87.55 85.5 85.2 82.4 86.57 81.22 86.7 88.4 88.6 87.2
08/11/2018 13:21:33 77.21 83.42 87.55 85.5 85.2 82.4 81.42 80.46 86.7 88.3 88.6 87.2
08/11/2018 13:21:34 77.41 80.74 87.55 85.5 85.2 82.4 81.41 78.26 86.7 88.3 88.6 87.2
08/11/2018 13:21:35 79.41 79.62 87.55 85.5 85.2 82.4 81.74 76.89 86.7 88.3 88.6 87.2
08/11/2018 13:21:36 83.91 82.96 87.36 85.5 85.2 82.4 86.47 79.74 86.7 88.3 88.6 87.2
08/11/2018 13:21:37 75.7 82.6 87.09 85.5 85.2 82.4 80.26 79.59 86.7 88.3 88.6 87.2
08/11/2018 13:21:38 78.84 79.59 87.09 85.5 85.2 82.4 81.98 77.17 86.7 88.3 88.6 87.2
08/11/2018 13:21:39 87.14 85.32 87.09 85.5 85.1 82.4 88.58 81.42 86.7 88.3 88.6 87.2
08/11/2018 13:21:40 82.26 85 87.09 85.5 85.1 82.4 85.54 81.09 86.7 88.3 88.6 87.2
08/11/2018 13:21:41 84.17 84.4 87.09 85.5 85.1 82.4 86.21 80.89 86.7 88.3 88.6 87.2
08/11/2018 13:21:42 82.33 83.77 87.09 85.5 85.1 82.4 84.64 80.31 86.7 88.3 88.6 87.2
08/11/2018 13:21:43 78.05 82.96 87.09 85.5 85.1 82.4 81.04 79.47 86.7 88.3 88.6 87.2
08/11/2018 13:21:44 79.29 80.6 85.53 85.5 85.1 82.4 82.19 77.38 86.7 88.3 88.6 87.2
08/11/2018 13:21:45 74.61 79.92 85.53 85.5 85.1 82.4 80.27 76.94 86.7 88.3 88.6 87.2
08/11/2018 13:21:46 81.53 80.42 85.53 85.5 85.1 82.4 84.56 77.9 86.7 88.3 88.6 87.2
08/11/2018 13:21:47 80.15 80.85 85.53 85.5 85.1 82.4 84.68 78.97 86.7 88.3 88.6 87.2
08/11/2018 13:21:48 80.13 80.33 85.32 85.5 85.1 82.4 83.58 78.39 86.7 88.3 88.6 87.2
08/11/2018 13:21:49 81.68 81.63 85.32 85.5 85.1 82.4 84.22 78.68 86.7 88.3 88.6 87.2
08/11/2018 13:21:50 79.52 81.48 85.32 85.5 85.1 82.4 83.67 78.61 86.7 88.3 88.6 87.2
08/11/2018 13:21:51 77.69 80.39 85.32 85.5 85.1 82.4 82.29 78.2 86.7 88.3 88.6 87.2
08/11/2018 13:21:52 82.05 81.47 85.32 85.5 85.1 82.4 84.5 78.37 86.18 88.3 88.6 87.1
08/11/2018 13:21:53 81.25 81.77 85.32 85.5 85.1 82.4 85.33 79.6 83.66 88.3 88.6 87.1
08/11/2018 13:21:54 78.36 81.27 85.32 85.5 85.1 82.4 81.7 79.4 81.42 88.3 88.6 87.1
08/11/2018 13:21:55 79.73 80.59 85.32 85.5 85.1 82.4 82.56 77.95 81.42 88.2 88.6 87.1
08/11/2018 13:21:56 81.22 81.11 85.32 85.4 85.1 82.4 84.85 78.88 81.42 88.2 88.6 87.1
08/11/2018 13:21:57 82.37 82.01 85.32 85.4 85.1 82.4 91 84.38 84.38 88.2 88.6 87.2
08/11/2018 13:21:58 82.72 83.12 85.32 85.4 85.1 82.4 88.68 84.51 84.51 88.2 88.6 87.2
08/11/2018 13:21:59 80.36 83.25 85.32 85.4 85.1 82.4 88.54 83.58 84.51 88.2 88.6 87.2
08/11/2018 13:22:00 82.98 83.04 85.32 85.4 85.1 82.4 87.67 83.53 84.51 88.2 88.6 87.2
08/11/2018 13:22:01 77.94 81.99 85.32 85.3 85.1 82.4 85.07 82.47 84.51 88.2 88.6 87.2
08/11/2018 13:22:02 80.22 80.55 85.32 85.3 85.1 82.4 85.22 80.66 84.51 88.2 88.6 87.2
08/11/2018 13:22:03 81.66 81.88 85.32 85.3 85.1 82.4 89.58 83.53 84.51 88.2 88.6 87.2
08/11/2018 13:22:04 76.59 80.65 85.32 85.3 85.1 82.4 83.46 82.26 84.51 88.2 88.6 87.2
08/11/2018 13:22:05 67.64 78.3 85.32 85.3 85.1 82.4 75.9 79.76 84.51 88.2 88.6 87.2
08/11/2018 13:22:06 75.35 75.21 85.32 85.3 85.1 82.4 81.42 76.23 84.51 88.2 88.6 87.2
08/11/2018 13:22:07 70.61 75.2 85.32 85.2 85.1 82.4 78.12 76.06 84.51 88.2 88.6 87.2
08/11/2018 13:22:08 70.38 72.87 85.32 85.2 85.1 82.4 76.61 74.05 84.51 88.2 88.6 87.2
08/11/2018 13:22:09 69.44 71.48 85 85.2 85.1 82.4 76.46 72.26 84.51 88.2 88.6 87.2
08/11/2018 13:22:10 76.46 75.4 84.4 85.1 85.1 82.4 80.15 73.66 84.51 88.1 88.6 87.2
08/11/2018 13:22:11 74.09 74.95 83.77 85.1 85.1 82.4 79.05 73.65 84.51 88.1 88.6 87.2
08/11/2018 13:22:12 75.19 75.21 83.25 85.1 85.1 82.4 80.35 74.69 84.51 88.1 88.6 87.2
08/11/2018 13:22:13 79.18 78.49 83.25 85 85.1 82.4 82.35 76.17 84.51 88 88.6 87.2
08/11/2018 13:22:14 77.65 78.42 83.25 85 85.1 82.4 81.27 76.41 84.51 88 88.6 87.2
08/11/2018 13:22:15 80.32 80.32 83.25 84.9 85.1 82.4 83.53 77.78 84.51 88 88.6 87.2
08/11/2018 13:22:16 77.75 79.11 83.25 84.9 85.1 82.4 82.07 77.11 84.51 88 88.6 87.1
08/11/2018 13:22:17 77.57 78.41 83.25 84.8 85.1 82.4 81.7 76.5 84.51 87.9 88.6 87.1
08/11/2018 13:22:18 73.76 77.66 83.25 84.8 85.1 82.4 79.05 76.13 84.51 87.9 88.6 87.1
08/11/2018 13:22:19 73.68 75.79 83.25 84.8 85.1 82.4 78.41 74.61 84.51 87.9 88.6 87.1
08/11/2018 13:22:20 74.16 74.84 83.25 84.7 85.1 82.4 81.18 75.09 84.51 87.9 88.6 87.1
08/11/2018 13:22:21 70.36 74.47 83.25 84.7 85.1 82.4 76.2 74.94 84.51 87.8 88.6 87.1
08/11/2018 13:22:22 77.48 76.91 83.25 84.6 85.1 82.4 81.27 75.22 84.51 87.8 88.6 87.1
08/11/2018 13:22:23 78.05 78.25 83.25 84.6 85.1 82.4 81.29 75.89 84.51 87.8 88.6 87.1
08/11/2018 13:22:24 80.48 80.01 83.25 84.5 85.1 82.4 84.16 77.64 84.51 87.7 88.6 87.1
08/11/2018 13:22:25 77.54 79.54 83.25 84.4 85.1 82.4 81.18 77.46 84.51 87.7 88.6 87.1
08/11/2018 13:22:26 75 78.49 83.25 84.4 85.1 82.4 79.53 76.42 84.51 87.7 88.6 87.1
08/11/2018 13:22:27 76.03 77.13 83.25 84.3 85.1 82.4 81.36 76.29 84.51 87.7 88.6 87.1
08/11/2018 13:22:28 75.13 76.13 83.25 84.3 85.1 82.4 78.17 75.25 83.58 87.6 88.6 87.1
08/11/2018 13:22:29 75.18 75.74 83.04 84.3 85.1 82.4 79.49 74.1 83.53 87.6 88.6 87.1
08/11/2018 13:22:30 72.32 75.39 81.99 84.2 85.1 82.4 78.22 73.71 83.53 87.6 88.6 87.1
08/11/2018 13:22:31 75.78 75.24 81.88 84.2 85.1 82.4 80.69 74.39 83.53 87.6 88.6 87.1
08/11/2018 13:22:32 75.79 75.93 81.88 84.2 85.1 82.4 79.32 74.4 83.53 87.6 88.6 87.1
08/11/2018 13:22:33 80.4 78.96 80.65 84.2 85.1 82.4 84.25 77.35 82.26 87.6 88.6 87.1
08/11/2018 13:22:34 84.78 83.7 83.7 84.2 85.1 82.4 85.85 79.46 79.76 87.6 88.6 87.1
08/11/2018 13:22:35 78.61 83.33 83.7 84.2 85.1 82.4 82.07 79.26 79.46 87.6 88.6 87.1
08/11/2018 13:22:36 81.13 81.65 83.7 84.2 85.1 82.4 85.59 79.72 79.72 87.6 88.6 87.1
08/11/2018 13:22:37 78.34 81.85 83.7 84.2 85.1 82.4 83.74 80.07 80.07 87.6 88.6 87.1
08/11/2018 13:22:38 76.02 79.55 83.7 84.2 85.1 82.4 81.63 78.5 80.07 87.6 88.6 87.1
08/11/2018 13:22:39 73.64 77.76 83.7 84.2 85.1 82.4 78.86 77.07 80.07 87.6 88.6 87.1
08/11/2018 13:22:40 74.36 75.76 83.7 84.2 85.1 82.4 79.49 75.21 80.07 87.6 88.6 87.1
08/11/2018 13:22:41 79.36 78.67 83.7 84.2 85.1 82.4 83.6 77.28 80.07 87.6 88.5 87.1
08/11/2018 13:22:42 82.02 81.48 83.7 84.2 85.1 82.4 86.65 80.39 80.39 87.6 88.5 87.1
08/11/2018 13:22:43 79.54 81.93 83.7 84.2 85.1 82.4 82.29 80.7 80.7 87.6 88.5 87.1
08/11/2018 13:22:44 76.87 80.08 83.7 84.2 85.1 82.4 80.66 78.06 80.7 87.6 88.5 87.1
08/11/2018 13:22:45 78.04 78.5 83.7 84.2 85.1 82.4 81.93 76.63 80.7 87.6 88.5 87.1
08/11/2018 13:22:46 70.16 78.28 83.7 84.2 85.1 82.4 75.44 76.35 80.7 87.6 88.5 87.1
08/11/2018 13:22:47 73.42 75.05 83.7 84.2 85.1 82.4 78.68 73.5 80.7 87.6 88.5 87.1
08/11/2018 13:22:48 78.14 77.16 83.7 84.2 85.1 82.4 83.17 76.44 80.7 87.6 88.5 87.1
08/11/2018 13:22:49 80.57 80.04 83.7 84.2 85.1 82.4 85.23 79.02 80.7 87.6 88.5 87.1
08/11/2018 13:22:50 80.41 80.48 83.7 84.2 85.1 82.4 84 78.46 80.7 87.5 88.5 87.1
08/11/2018 13:22:51 74.99 79.99 83.7 84.2 85 82.4 80.67 78.47 80.7 87.5 88.5 87.1
08/11/2018 13:22:52 94.56 93.32 93.32 84.3 85.1 82.4 93.92 86.97 86.97 87.6 88.5 87.1
08/11/2018 13:22:53 76.83 92.73 93.32 84.3 85.1 82.4 84.08 86.56 86.97 87.6 88.5 87.1
08/11/2018 13:22:54 78.1 88.63 93.32 84.3 85.1 82.4 80.79 83.05 86.97 87.6 88.5 87.1
08/11/2018 13:22:55 76.36 85.08 93.32 84.3 85.1 82.4 81.52 79.89 86.97 87.6 88.5 87.1
08/11/2018 13:22:56 76.11 81.73 93.32 84.3 85.1 82.4 81.73 77.95 86.97 87.6 88.5 87.1
08/11/2018 13:22:57 76.58 79.27 93.32 84.3 85.1 82.4 81.12 77.25 86.97 87.6 88.5 87.1
08/11/2018 13:22:58 82.21 81.35 93.32 84.3 85.1 82.4 86.76 79.83 86.97 87.6 88.5 87.1
08/11/2018 13:22:59 78.8 81.33 93.32 84.3 85.1 82.4 83.77 79.81 86.97 87.6 88.5 87.1
08/11/2018 13:23:00 78.15 80.2 93.32 84.3 85.1 82.4 81.6 78.95 86.97 87.6 88.5 87.1
08/11/2018 13:23:01 72.89 78.94 93.32 84.3 85.1 82.4 79.34 77.14 86.97 87.6 88.5 87.1
08/11/2018 13:23:02 81.62 80.82 93.32 84.3 85.1 82.4 85.49 78.88 86.97 87.6 88.5 87.1
08/11/2018 13:23:03 78.96 80.28 93.32 84.3 85.1 82.4 81.39 78.5 86.97 87.6 88.5 87.1
08/11/2018 13:23:04 77.59 79.52 93.32 84.3 85.1 82.4 81.51 76.85 86.97 87.6 88.5 87.1
08/11/2018 13:23:05 77.53 78.72 93.32 84.3 85.1 82.4 81.92 76.83 86.97 87.6 88.5 87.1
08/11/2018 13:23:06 79.34 79.13 93.32 84.3 85.1 82.4 82.15 76.8 86.97 87.6 88.5 87.1
08/11/2018 13:23:07 81.54 81.27 93.32 84.3 85.1 82.4 84.04 78 86.97 87.6 88.5 87.1
08/11/2018 13:23:08 82.83 82.67 93.32 84.3 85.1 82.4 85.51 79.45 86.97 87.6 88.5 87.1
08/11/2018 13:23:09 82.62 82.95 93.32 84.3 85.1 82.4 84.73 79.65 86.97 87.6 88.5 87.1
08/11/2018 13:23:10 85.91 85.19 93.32 84.3 85.1 82.5 87.32 81.11 86.97 87.6 88.5 87.1
08/11/2018 13:23:11 84.88 86.14 93.32 84.3 85.1 82.5 88.04 82.98 86.97 87.6 88.5 87.1
08/11/2018 13:23:12 81.73 84.53 93.32 84.3 85.1 82.5 85.82 81.53 86.97 87.6 88.5 87.1
08/11/2018 13:23:13 84.04 84.59 93.32 84.3 85.1 82.5 86.81 81.8 86.97 87.6 88.5 87.1
08/11/2018 13:23:14 78.45 83.31 93.32 84.3 85.1 82.5 81.28 80.68 86.97 87.6 88.5 87.1
08/11/2018 13:23:15 84.21 83.38 93.32 84.3 85.1 82.5 85.76 79.51 86.97 87.6 88.5 87.1
08/11/2018 13:23:16 85.77 85.29 93.32 84.4 85 82.5 87.87 81.34 86.97 87.6 88.4 87.1
08/11/2018 13:23:17 89.48 89.07 93.32 84.4 85.1 82.5 89.94 84.02 86.97 87.6 88.4 87.1
08/11/2018 13:23:18 80.6 89.09 93.32 84.4 85.1 82.5 82.45 84 86.97 87.6 88.4 87.1
08/11/2018 13:23:19 87.66 88.27 93.32 84.4 85.1 82.5 88.67 82.87 86.97 87.6 88.4 87.1
08/11/2018 13:23:20 83.48 86.3 93.32 84.4 85.1 82.5 86.48 81.93 86.97 87.6 88.4 87.1
08/11/2018 13:23:21 77.93 85.04 93.32 84.4 85.1 82.5 80.76 81.32 86.97 87.6 88.4 87.1
08/11/2018 13:23:22 79.41 81.9 92.73 84.4 85.1 82.5 80.71 78.46 86.56 87.5 88.4 87.1
08/11/2018 13:23:23 88.44 87.14 89.09 84.3 85.1 82.5 89.03 82.11 84.02 87.5 88.4 87.1
08/11/2018 13:23:24 85.11 86.99 89.09 84.3 85.1 82.5 86.64 82.05 84.02 87.5 88.4 87.1
08/11/2018 13:23:25 83.49 85.67 89.09 84.3 85.1 82.5 86.5 81.18 84.02 87.5 88.4 87.1
08/11/2018 13:23:26 78.75 84.65 89.09 84.3 85.1 82.5 80.92 81.01 84.02 87.5 88.4 87.1
08/11/2018 13:23:27 77.06 81.85 89.09 84.3 85 82.5 79.71 78.28 84.02 87.5 88.4 87.1
08/11/2018 13:23:28 88.58 87.07 89.09 84.2 85.1 82.5 89.39 82.25 84.02 87.4 88.4 87.1
08/11/2018 13:23:29 84.17 87.1 89.09 84.2 85 82.5 85.78 82.25 84.02 87.4 88.4 87.1
08/11/2018 13:23:30 81.97 85.53 89.09 84.2 85 82.5 85.51 81.06 84.02 87.4 88.4 87.1
08/11/2018 13:23:31 79.05 83.54 89.09 84.2 85 82.5 82.96 80.35 84.02 87.4 88.4 87.1
08/11/2018 13:23:32 73.35 81.21 89.09 84.2 85 82.5 77.32 78.57 84.02 87.4 88.4 87.1
08/11/2018 13:23:33 83.37 82.75 89.09 84.2 85 82.5 84.53 78.48 84.02 87.4 88.4 87.1
08/11/2018 13:23:34 87.91 87.24 89.09 84.2 85 82.5 88.09 81.88 84.02 87.4 88.4 87.1
08/11/2018 13:23:35 87.77 87.99 89.09 84.2 85 82.5 88.66 82.94 84.02 87.4 88.4 87.1
08/11/2018 13:23:36 89.29 89.27 89.27 84.2 85 82.5 89.5 83.91 84.02 87.4 88.4 87.1
08/11/2018 13:23:37 86.98 88.82 89.27 84.2 85.1 82.5 87.42 83.45 84.02 87.3 88.4 87.1
08/11/2018 13:23:38 86.78 88 89.27 84.3 85.1 82.5 88.1 82.63 84.02 87.3 88.4 87.1
08/11/2018 13:23:39 86.47 87.77 89.27 84.3 85.1 82.5 89.2 83.6 84.02 87.3 88.4 87.1
08/11/2018 13:23:40 83.72 86.53 89.27 84.3 85.1 82.5 86.01 82.94 84.02 87.3 88.4 87.1
08/11/2018 13:23:41 80.78 84.95 89.27 84.3 85.1 82.5 82.75 81.47 84.02 87.3 88.4 87.1
08/11/2018 13:23:42 81.86 83.46 89.27 84.2 85.1 82.5 83.55 79.62 84.02 87.3 88.4 87.1
08/11/2018 13:23:43 83.82 83.96 89.27 84.2 85.1 82.5 85.98 80.15 84.02 87.3 88.4 87.1
08/11/2018 13:23:44 78.03 83.5 89.27 84.2 85.1 82.5 80.82 79.71 84.02 87.3 88.4 87.1
08/11/2018 13:23:45 82.85 82.45 89.27 84.2 85.1 82.5 86.24 79.86 84.02 87.2 88.4 87.1
08/11/2018 13:23:46 80.92 82.38 89.27 84.2 85.1 82.5 83.46 79.81 84.02 87.2 88.4 87.1
08/11/2018 13:23:47 81.07 81.99 89.27 84.2 85 82.5 84.16 78.99 84 87.2 88.4 87.1
08/11/2018 13:23:48 84.52 83.71 89.27 84.2 85.1 82.5 87.77 81.3 83.91 87.2 88.4 87.1
08/11/2018 13:23:49 83.74 83.85 89.27 84.2 85.1 82.5 86.37 81.26 83.91 87.2 88.4 87.1
08/11/2018 13:23:50 86.69 85.96 89.27 84.2 85.1 82.5 89.26 82.97 83.91 87.2 88.4 87.2
08/11/2018 13:23:51 84.35 86.37 89.27 84.2 85.1 82.5 87.01 83.25 83.91 87.2 88.4 87.2
08/11/2018 13:23:52 76.38 84.62 89.27 84.2 85.1 82.5 80.48 81.64 83.91 87.1 88.4 87.1
08/11/2018 13:23:53 83.79 83.7 89.27 84.2 85.1 82.5 85.77 79.99 83.91 87.1 88.4 87.2
08/11/2018 13:23:54 82.35 84.59 89.27 84.2 85.1 82.5 84.22 80.48 83.91 87.1 88.4 87.1
08/11/2018 13:23:55 79.39 82.57 89.27 84.1 85 82.5 82.29 78.77 83.91 87.1 88.4 87.1
08/11/2018 13:23:56 82.17 82.13 89.27 84.1 85 82.5 86.87 80.78 83.91 87.1 88.3 87.1
08/11/2018 13:23:57 85.18 84.55 89.27 84.1 85 82.5 90.13 83.61 83.91 87.1 88.3 87.2
08/11/2018 13:23:58 85.12 85.6 89.27 84.1 85 82.5 90.36 84.62 84.62 87.1 88.3 87.2
08/11/2018 13:23:59 85.53 86.27 89.27 84.1 85 82.5 90.25 84.92 84.92 87.1 88.3 87.2
08/11/2018 13:24:00 83.57 85.36 89.27 84.1 85 82.5 89.74 84.88 84.92 87.1 88.3 87.2
08/11/2018 13:24:01 81.16 84.28 89.27 84.1 85 82.5 89 84.22 84.92 87.1 88.3 87.2
08/11/2018 13:24:02 81.9 82.78 89.27 84.1 85 82.5 88.98 83.72 84.92 87.1 88.3 87.2
08/11/2018 13:24:03 86.58 85.7 89.27 84.1 85 82.5 90.43 84.47 84.92 87.1 88.3 87.2
08/11/2018 13:24:04 85.4 85.87 89.27 84.1 85 82.5 90.11 84.55 84.92 87.1 88.3 87.2
08/11/2018 13:24:05 85.34 85.61 89.27 84.1 85 82.5 89.88 84.57 84.92 87.1 88.3 87.2
08/11/2018 13:24:06 85.67 86.07 88.82 84.1 85 82.5 90.26 84.84 84.92 87.1 88.3 87.2
08/11/2018 13:24:07 83.34 85.96 88 84.1 85 82.5 89.53 84.66 84.92 87.2 88.3 87.2
08/11/2018 13:24:08 83.92 85.08 87.77 84.1 85 82.5 89.24 84.34 84.92 87.1 88.3 87.2
08/11/2018 13:24:09 82.85 84.1 86.53 84.1 85 82.6 89.16 83.99 84.92 87.2 88.3 87.2
08/11/2018 13:24:10 88.34 87.33 87.33 84.1 85 82.6 92.14 85.75 85.75 87.2 88.3 87.2
08/11/2018 13:24:11 89.4 89.53 89.53 84.1 85 82.6 91.69 86.54 86.54 87.2 88.3 87.2
08/11/2018 13:24:12 84.21 88.07 89.53 84.1 85 82.6 89.26 85.59 86.54 87.2 88.3 87.2
08/11/2018 13:24:13 85.59 86.29 89.53 84.1 85 82.6 89.62 84.91 86.54 87.2 88.3 87.2
08/11/2018 13:24:14 84.81 85.72 89.53 84.1 85 82.6 86.97 83.76 86.54 87.2 88.3 87.2
08/11/2018 13:24:15 83.77 85.22 89.53 84.1 85 82.6 91 84.93 86.54 87.2 88.3 87.2
08/11/2018 13:24:16 83.02 84.4 89.53 83.9 85 82.6 91.01 85.41 86.54 87.1 88.3 87.2
08/11/2018 13:24:17 83.7 83.98 89.53 83.9 85 82.6 91.44 85.76 86.54 87.1 88.3 87.2
08/11/2018 13:24:18 83.57 83.74 89.53 83.9 85 82.6 90.48 85.82 86.54 87.2 88.3 87.2
08/11/2018 13:24:19 85.41 85 89.53 83.9 85 82.6 90.98 85.56 86.54 87.2 88.4 87.2
08/11/2018 13:24:20 84.78 84.89 89.53 83.9 85 82.6 92.12 86.04 86.54 87.2 88.4 87.2
08/11/2018 13:24:21 86.17 86.28 89.53 83.9 85 82.6 91.22 86.2 86.54 87.2 88.4 87.2
08/11/2018 13:24:22 84.03 85.65 89.53 83.9 85 82.6 91.56 86.18 86.54 87.2 88.4 87.2
08/11/2018 13:24:23 83.91 85.02 89.53 83.9 85 82.6 90.92 86.02 86.54 87.2 88.4 87.2
08/11/2018 13:24:24 83.88 84.14 89.53 83.9 85 82.6 90.42 85.4 86.54 87.3 88.4 87.2
08/11/2018 13:24:25 88.97 87.74 89.53 83.9 85 82.6 93.88 87.42 87.42 87.3 88.4 87.2
08/11/2018 13:24:26 86.55 88.22 89.53 83.9 85 82.6 92.01 87.52 87.52 87.3 88.4 87.2
08/11/2018 13:24:27 81.73 86.71 89.53 83.9 85 82.6 90.93 86.69 87.52 87.3 88.4 87.2
08/11/2018 13:24:28 84.98 85.11 89.53 83.9 85 82.6 91.99 86.33 87.52 87.4 88.4 87.2
08/11/2018 13:24:29 83.89 85.21 89.53 83.9 85 82.6 91.88 86.31 87.52 87.4 88.4 87.2
08/11/2018 13:24:30 85.8 85.57 89.53 83.9 85 82.6 91.83 86.5 87.52 87.4 88.4 87.2
08/11/2018 13:24:31 85.13 86 89.53 83.9 85.1 82.6 91.76 86.49 87.52 87.4 88.4 87.2
08/11/2018 13:24:32 86.69 86.38 89.53 83.8 85.1 82.6 92.46 86.68 87.52 87.4 88.4 87.2
08/11/2018 13:24:33 88.15 88.16 89.53 83.8 85.1 82.6 90.19 86.68 87.52 87.4 88.4 87.2
08/11/2018 13:24:34 85.64 87.15 89.53 83.8 85.1 82.6 90.08 85.75 87.52 87.4 88.4 87.2
08/11/2018 13:24:35 84.74 86.16 89.53 83.8 85.1 82.6 90.79 85.24 87.52 87.4 88.4 87.2
08/11/2018 13:24:36 87.72 87.42 89.53 83.8 85.1 82.6 92.49 86.53 87.52 87.4 88.5 87.2
08/11/2018 13:24:37 85.61 87.35 89.53 83.8 85.1 82.6 92.35 86.8 87.52 87.5 88.5 87.2
08/11/2018 13:24:38 87.23 87.2 89.53 83.9 85.1 82.6 92.06 86.8 87.52 87.5 88.5 87.2
08/11/2018 13:24:39 85.08 86.72 89.53 83.9 85.1 82.6 91.74 86.46 87.52 87.5 88.5 87.2
08/11/2018 13:24:40 83.42 86.09 89.53 83.9 85.1 82.6 91.32 86.47 87.52 87.5 88.5 87.2
08/11/2018 13:24:41 84.94 85.08 88.22 83.9 85.1 82.6 91.83 86.17 87.52 87.5 88.5 87.2
08/11/2018 13:24:42 85.17 85.31 88.22 83.9 85.1 82.6 91.49 86.25 87.52 87.6 88.5 87.2
08/11/2018 13:24:43 86.64 86.11 88.22 83.9 85.1 82.6 89.48 86.23 87.52 87.6 88.5 87.2
08/11/2018 13:24:44 85.56 86.17 88.22 83.9 85.1 82.6 88.63 84.56 87.52 87.6 88.5 87.2
08/11/2018 13:24:45 90.25 88.91 88.91 83.9 85.1 82.6 94.15 87.19 87.52 87.6 88.5 87.3
08/11/2018 13:24:46 92.05 91.54 91.54 83.9 85.1 82.6 95.01 88.84 88.84 87.7 88.5 87.3
08/11/2018 13:24:47 88.89 91.54 91.54 83.9 85.1 82.7 93.04 88.84 88.84 87.7 88.5 87.3
08/11/2018 13:24:48 86.25 89.92 91.54 83.9 85.1 82.7 91.57 87.91 88.84 87.7 88.6 87.3
08/11/2018 13:24:49 86.62 88.22 91.54 83.9 85.1 82.7 92.84 87.25 88.84 87.7 88.6 87.3
08/11/2018 13:24:50 84.41 87.39 91.54 83.9 85.1 82.7 90.67 87.07 88.84 87.7 88.6 87.3
08/11/2018 13:24:51 86.57 86.66 91.54 83.8 85.1 82.7 91.96 86.45 88.84 87.7 88.6 87.3
08/11/2018 13:24:52 84.62 86.43 91.54 83.8 85.1 82.7 91.41 86.46 88.84 87.7 88.6 87.3
08/11/2018 13:24:53 86.92 86.67 91.54 83.8 85.2 82.7 92.49 86.59 88.84 87.8 88.6 87.3
08/11/2018 13:24:54 84.85 86.56 91.54 83.8 85.2 82.7 90.76 86.65 88.84 87.8 88.6 87.3
08/11/2018 13:24:55 84.76 85.33 91.54 83.8 85.2 82.7 90.02 85.6 88.84 87.8 88.6 87.3
08/11/2018 13:24:56 85.42 85.38 91.54 83.8 85.2 82.7 89.86 84.86 88.84 87.8 88.6 87.3
08/11/2018 13:24:57 88.53 87.66 91.54 83.9 85.2 82.7 91.81 85.84 88.84 87.8 88.6 87.3
08/11/2018 13:24:58 85.83 87.43 91.54 83.9 85.2 82.7 90.86 85.77 88.84 87.9 88.6 87.3
08/11/2018 13:24:59 85.31 86.78 91.54 83.9 85.2 82.7 90.16 85.43 88.84 87.9 88.6 87.3
08/11/2018 13:25:00 87.2 87.42 91.54 83.9 85.2 82.7 90.6 85.53 88.84 87.9 88.6 87.3
08/11/2018 13:25:01 85.72 86.36 91.54 83.9 85.2 82.7 91.11 85.23 88.84 87.9 88.6 87.3
08/11/2018 13:25:02 84.76 86.09 91.54 83.9 85.2 82.7 89.71 85.23 88.84 87.9 88.6 87.3
08/11/2018 13:25:03 85.7 85.95 91.54 84 85.2 82.7 91.34 85.67 88.84 87.9 88.6 87.3
08/11/2018 13:25:04 87.26 87.42 91.54 84 85.2 82.7 92.16 86.43 88.84 88 88.6 87.3
08/11/2018 13:25:05 85.21 86.3 91.54 84 85.2 82.7 91.87 86.29 88.84 88 88.6 87.3
08/11/2018 13:25:06 86.1 86.15 91.54 84 85.2 82.7 91.08 86.33 88.84 88 88.6 87.3
08/11/2018 13:25:07 84.39 85.95 91.54 84 85.2 82.7 90.78 85.89 88.84 88 88.6 87.3
08/11/2018 13:25:08 82.74 85.06 91.54 84 85.2 82.7 91.32 85.89 88.84 88.1 88.6 87.3
08/11/2018 13:25:09 91.04 90.62 91.54 84 85.2 82.7 92.86 87.1 88.84 88.1 88.6 87.3
08/11/2018 13:25:10 88.36 91.1 91.54 84.1 85.2 82.7 92.81 87.43 88.84 88.1 88.7 87.3
08/11/2018 13:25:11 84.48 88.94 91.54 84.1 85.2 82.7 91.08 86.94 88.84 88.1 88.7 87.3
08/11/2018 13:25:12 83.53 86.61 91.54 84.1 85.2 82.7 90.56 86.06 88.84 88.1 88.7 87.3
08/11/2018 13:25:13 83.88 85 91.54 84.1 85.2 82.7 92.19 86.32 88.84 88.2 88.7 87.3
08/11/2018 13:25:14 84.72 85.08 91.54 84.1 85.2 82.7 91.4 86.46 88.84 88.2 88.7 87.3
08/11/2018 13:25:15 82.47 84.27 91.54 84.1 85.2 82.7 90.84 85.93 88.84 88.2 88.7 87.3
08/11/2018 13:25:16 86.11 85.69 91.54 84.1 85.2 82.7 92.21 86.36 88.84 88.2 88.7 87.3
08/11/2018 13:25:17 83.07 85.67 91.1 84.1 85.2 82.7 91.32 86.28 87.91 88.2 88.7 87.3
08/11/2018 13:25:18 84.68 84.67 91.1 84.1 85.2 82.7 91.22 86.07 87.43 88.3 88.7 87.3
08/11/2018 13:25:19 86.38 86.28 91.1 84.1 85.2 82.7 91.75 86.15 87.43 88.3 88.7 87.3
08/11/2018 13:25:20 86.27 86.27 91.1 84.1 85.2 82.7 92.13 86.67 87.43 88.3 88.7 87.3
08/11/2018 13:25:21 85.38 86.05 91.1 84.1 85.2 82.7 87.24 86.12 87.43 88.3 88.7 87.3
08/11/2018 13:25:22 86.42 86.45 91.1 84.1 85.2 82.7 89 83.95 87.43 88.3 88.7 87.3
08/11/2018 13:25:23 89.01 88.56 91.1 84.1 85.2 82.7 92.85 86.37 87.43 88.3 88.7 87.3
08/11/2018 13:25:24 86.22 88.7 91.1 84.1 85.2 82.7 91.17 86.51 87.43 88.4 88.7 87.3
08/11/2018 13:25:25 85.85 86.98 91.1 84.1 85.2 82.7 92.16 86.57 87.43 88.4 88.7 87.3
08/11/2018 13:25:26 85.47 86.24 91.1 84.1 85.1 82.7 92.17 86.44 87.43 88.4 88.7 87.3
08/11/2018 13:25:27 84.72 86.16 91.1 84.2 85.1 82.7 91.63 86.74 87.43 88.4 88.7 87.3
08/11/2018 13:25:28 81.18 84.94 91.1 84.1 85.1 82.7 90.73 86.12 87.43 88.4 88.7 87.4
08/11/2018 13:25:29 84.71 84.42 91.1 84.1 85.1 82.7 91.41 85.72 87.43 88.4 88.7 87.4
08/11/2018 13:25:30 84.11 84.47 91.1 84.1 85.1 82.7 89.43 85.78 87.43 88.4 88.7 87.4
08/11/2018 13:25:31 88.07 87.01 91.1 84.2 85.2 82.7 89.94 84.66 87.43 88.5 88.7 87.4
08/11/2018 13:25:32 85.56 87.46 91.1 84.1 85.2 82.7 92.03 86 87.43 88.5 88.7 87.4
08/11/2018 13:25:33 83.76 85.97 91.1 84.1 85.2 82.8 91.06 86.04 87.43 88.5 88.7 87.4
08/11/2018 13:25:34 84.27 84.97 91.1 84.1 85.2 82.8 91.68 86.18 87.43 88.5 88.7 87.4
08/11/2018 13:25:35 82.31 84.11 91.1 84.1 85.2 82.8 91.02 85.75 87.43 88.5 88.7 87.4
08/11/2018 13:25:36 85.63 85.28 91.1 84.2 85.2 82.8 91.35 85.83 87.43 88.5 88.7 87.4
08/11/2018 13:25:37 85.91 85.92 91.1 84.2 85.2 82.8 92.46 86.53 87.43 88.6 88.7 87.4
08/11/2018 13:25:38 86.07 86.43 91.1 84.2 85.2 82.8 91.46 86.41 87.43 88.6 88.7 87.4
08/11/2018 13:25:39 86.78 87.05 91.1 84.2 85.2 82.8 92.09 86.71 87.43 88.6 88.7 87.4
08/11/2018 13:25:40 81.73 86.48 88.94 84.2 85.2 82.8 90.79 86.32 86.94 88.6 88.8 87.4
08/11/2018 13:25:41 83.67 84.26 88.7 84.2 85.2 82.8 91.49 85.88 86.74 88.6 88.8 87.4
08/11/2018 13:25:42 84.93 85.25 88.7 84.2 85.2 82.8 91.43 86.45 86.74 88.6 88.8 87.4
08/11/2018 13:25:43 83.42 84.2 88.7 84.2 85.2 82.8 89.68 85.53 86.74 88.7 88.8 87.4
08/11/2018 13:25:44 89.73 88.98 88.98 84.2 85.2 82.8 92.1 86.68 86.74 88.7 88.8 87.4
08/11/2018 13:25:45 83.41 87.49 88.98 84.3 85.2 82.8 89.64 85.78 86.74 88.7 88.8 87.4
08/11/2018 13:25:46 83.37 85.55 88.98 84.2 85.2 82.8 89.88 84.88 86.74 88.7 88.8 87.4
08/11/2018 13:25:47 85.69 85.54 88.98 84.3 85.2 82.8 89.52 84.43 86.74 88.7 88.8 87.4
08/11/2018 13:25:48 85.49 85.98 88.98 84.3 85.2 82.8 89.96 84.48 86.74 88.7 88.8 87.4
08/11/2018 13:25:49 84.7 86.45 88.98 84.3 85.2 82.8 90.27 84.8 86.74 88.7 88.8 87.4
08/11/2018 13:25:50 86.36 86.45 88.98 84.3 85.2 82.8 90.24 84.75 86.74 88.7 88.8 87.4
08/11/2018 13:25:51 86.62 86.95 88.98 84.3 85.2 82.8 91.75 86.15 86.74 88.7 88.8 87.4
08/11/2018 13:25:52 89.76 89.51 89.51 84.3 85.2 82.8 92.98 87.27 87.27 88.8 88.8 87.4
08/11/2018 13:25:53 82.33 89.1 89.51 84.3 85.2 82.8 86.55 86.84 87.27 88.8 88.8 87.4
08/11/2018 13:25:54 84.94 86.17 89.51 84.3 85.2 82.8 88.71 83.98 87.27 88.8 88.8 87.4
08/11/2018 13:25:55 87.92 87.61 89.51 84.3 85.2 82.8 91.64 85.23 87.27 88.8 88.8 87.4
08/11/2018 13:25:56 87.86 88.18 89.51 84.3 85.2 82.8 93.16 87.16 87.27 88.8 88.8 87.4
08/11/2018 13:25:57 84.33 87.36 89.51 84.3 85.2 82.8 91.08 86.53 87.27 88.8 88.8 87.4
08/11/2018 13:25:58 86.18 86.42 89.51 84.3 85.2 82.8 91.36 86.17 87.27 88.8 88.8 87.4
08/11/2018 13:25:59 88.14 87.83 89.51 84.3 85.2 82.8 92.01 86.29 87.27 88.8 88.8 87.4
08/11/2018 13:26:00 83.9 87.4 89.51 84.3 85.2 82.8 93.03 87.7 87.7 88.9 88.8 87.4
08/11/2018 13:26:01 84.07 85.78 89.51 84.3 85.2 82.8 92.87 88.14 88.14 88.9 88.9 87.4
08/11/2018 13:26:02 87.23 86.6 89.51 84.3 85.2 82.8 91.97 87.21 88.14 88.9 88.9 87.4
08/11/2018 13:26:03 85.7 86.56 89.51 84.3 85.2 82.8 91.5 86.79 88.14 88.9 88.9 87.4
08/11/2018 13:26:04 84.88 86.71 89.51 84.3 85.2 82.8 91.3 86.56 88.14 88.9 88.9 87.4
08/11/2018 13:26:05 84.26 85.44 89.51 84.3 85.2 82.8 91.33 85.95 88.14 88.9 88.9 87.4
08/11/2018 13:26:06 85.51 85.43 89.51 84.3 85.2 82.8 91.32 86.01 88.14 88.9 88.9 87.4
08/11/2018 13:26:07 83 85.35 89.51 84.3 85.2 82.8 90.56 85.97 88.14 88.9 88.9 87.4
08/11/2018 13:26:08 88.24 87.7 89.51 84.3 85.2 82.8 92.41 86.36 88.14 89 88.9 87.4
08/11/2018 13:26:09 84.85 87.57 89.51 84.3 85.2 82.8 89.86 86.38 88.14 89 88.9 87.4
08/11/2018 13:26:10 82.59 86.18 89.51 84.3 85.2 82.8 90.99 85.6 88.14 89 88.9 87.4
08/11/2018 13:26:11 79.92 84.61 89.51 84.3 85.2 82.8 89.23 85.35 88.14 89 88.9 87.4
08/11/2018 13:26:12 82.31 83.05 89.51 84.3 85.2 82.8 88.46 84.31 88.14 89 88.9 87.4
08/11/2018 13:26:13 86.22 85.24 89.51 84.3 85.2 82.8 90.22 84.22 88.14 89 88.9 87.4
08/11/2018 13:26:14 83.21 84.95 89.51 84.3 85.2 82.8 88.94 84.1 88.14 89 88.9 87.4
08/11/2018 13:26:15 77.14 83.88 89.51 84.3 85.2 82.8 87.34 83.8 88.14 89 88.9 87.4
08/11/2018 13:26:16 77.96 81.01 89.51 84.3 85.2 82.8 88.39 82.96 88.14 89 88.9 87.4
08/11/2018 13:26:17 77.5 79.4 89.51 84.3 85.2 82.8 88.04 82.85 88.14 89 88.9 87.4
08/11/2018 13:26:18 77.54 78.29 89.51 84.3 85.2 82.8 84.71 82.81 88.14 89 88.9 87.4
08/11/2018 13:26:19 77.37 78.22 89.51 84.2 85.2 82.8 81.86 80.45 88.14 89 88.9 87.4
08/11/2018 13:26:20 80.66 80.38 89.51 84.2 85.2 82.8 85.57 80.09 88.14 89 88.9 87.4
08/11/2018 13:26:21 83.11 82.43 89.51 84.2 85.2 82.8 90 83.32 88.14 89 88.9 87.4
08/11/2018 13:26:22 83.61 83.42 89.1 84.2 85.2 82.8 91.24 85.03 88.14 89 88.9 87.4
08/11/2018 13:26:23 83.4 84.49 88.18 84.2 85.2 82.8 90.63 85.25 88.14 89 88.9 87.4
08/11/2018 13:26:24 83.41 83.55 88.18 84.3 85.2 82.8 89.98 84.93 88.14 89 88.9 87.4
08/11/2018 13:26:25 83.04 83.95 88.18 84.3 85.2 82.8 91.59 85.63 88.14 89 88.9 87.4
08/11/2018 13:26:26 81.87 83.11 87.83 84.3 85.2 82.8 89.97 85.42 88.14 89 88.9 87.4
08/11/2018 13:26:27 85.66 84.85 87.83 84.3 85.2 82.8 91.58 85.68 88.14 89 88.9 87.4
08/11/2018 13:26:28 84.89 85.19 87.83 84.3 85.2 82.8 90.59 85.81 88.14 89.1 88.9 87.4
08/11/2018 13:26:29 84.69 84.83 87.7 84.3 85.2 82.8 91.38 85.66 88.14 89.1 88.9 87.4
08/11/2018 13:26:30 85.31 85.3 87.7 84.3 85.2 82.8 91.41 85.96 88.14 89.1 88.9 87.4
08/11/2018 13:26:31 85.58 85.69 87.7 84.3 85.2 82.8 91.43 86.16 87.21 89.1 88.9 87.4
08/11/2018 13:26:32 83.94 85.33 87.7 84.3 85.2 82.8 91.61 86.13 86.79 89.1 88.9 87.4
08/11/2018 13:26:33 84.3 84.71 87.7 84.3 85.2 82.8 90.4 85.81 86.56 89.1 88.9 87.4
08/11/2018 13:26:34 86.28 85.79 87.7 84.4 85.2 82.8 91.87 86.05 86.38 89.2 88.9 87.4
08/11/2018 13:26:35 85.49 86.11 87.7 84.4 85.2 82.8 91.79 86.26 86.38 89.2 88.9 87.5
08/11/2018 13:26:36 84.59 85.53 87.7 84.4 85.2 82.8 90.48 86 86.38 89.2 88.9 87.5
08/11/2018 13:26:37 83.88 85.9 87.7 84.4 85.2 82.8 90.45 86.15 86.38 89.2 88.9 87.5
08/11/2018 13:26:38 81.69 83.8 87.57 84.4 85.2 82.8 84.96 84.55 86.38 89.2 88.9 87.5
08/11/2018 13:26:39 82.92 83.23 86.18 84.4 85.2 82.8 85.22 82.12 86.26 89.2 88.9 87.5
08/11/2018 13:26:40 80.91 83.22 86.11 84.4 85.2 82.8 90.07 83.74 86.26 89.2 88.9 87.5
08/11/2018 13:26:41 80.55 81.85 86.11 84.4 85.2 82.8 91.08 85 86.26 89.2 88.9 87.5
08/11/2018 13:26:42 80.71 81.26 86.11 84.4 85.2 82.8 89.8 85.07 86.26 89.3 88.9 87.5
08/11/2018 13:26:43 80.42 81.53 86.11 84.4 85.2 82.8 90.13 84.95 86.26 89.3 88.9 87.5
08/11/2018 13:26:44 81.53 81.25 86.11 84.4 85.2 82.8 91.62 85.5 86.26 89.3 88.9 87.5
08/11/2018 13:26:45 79.16 80.92 86.11 84.4 85.2 82.8 89.59 85.42 86.26 89.3 88.9 87.5
08/11/2018 13:26:46 82.66 82.36 86.11 84.4 85.2 82.8 91.17 85.59 86.26 89.3 88.9 87.5
08/11/2018 13:26:47 84.44 83.68 86.11 84.4 85.2 82.8 91.11 85.68 86.26 89.3 88.9 87.5
08/11/2018 13:26:48 84.09 84.15 86.11 84.4 85.2 82.8 92.28 86.42 86.42 89.4 88.9 87.5
08/11/2018 13:26:49 83.61 84.55 86.11 84.4 85.2 82.8 91.78 86.71 86.71 89.4 88.9 87.5
08/11/2018 13:26:50 81.19 83.57 86.11 84.4 85.2 82.8 90.66 86.07 86.71 89.4 89 87.5
08/11/2018 13:26:51 81.14 82.16 86.11 84.4 85.2 82.8 90.73 85.72 86.71 89.4 89 87.5
08/11/2018 13:26:52 80.96 82.03 86.11 84.4 85.2 82.8 90.31 85.49 86.71 89.4 89 87.5
08/11/2018 13:26:53 81.07 81.28 86.11 84.4 85.2 82.8 91.2 85.55 86.71 89.4 89 87.5
08/11/2018 13:26:54 83.07 82.8 86.11 84.4 85.2 82.8 91 85.81 86.71 89.5 89 87.5
08/11/2018 13:26:55 83.54 83.49 86.11 84.4 85.2 82.8 90.39 85.69 86.71 89.5 89 87.5
08/11/2018 13:26:56 83.48 83.58 86.11 84.4 85.2 82.8 91.23 85.72 86.71 89.5 89 87.5
08/11/2018 13:26:57 81.04 83.32 86.11 84.4 85.2 82.8 84.04 85.19 86.71 89.5 89 87.5
08/11/2018 13:26:58 82.7 82.88 86.11 84.4 85.2 82.8 86.25 82.39 86.71 89.5 89 87.5
08/11/2018 13:26:59 80.23 82.36 86.11 84.4 85.2 82.8 86.65 81.39 86.71 89.5 89 87.5
08/11/2018 13:27:00 77.01 81.31 86.11 84.4 85.2 82.8 84.78 81.3 86.71 89.5 89 87.5
08/11/2018 13:27:01 70.48 79.02 86.11 84.4 85.2 82.8 77.5 79.77 86.71 89.5 88.9 87.5
08/11/2018 13:27:02 63.84 75.67 86.11 84.4 85.2 82.8 72.86 76.48 86.71 89.5 88.9 87.5
08/11/2018 13:27:03 64.3 71.82 86.11 84.4 85.1 82.8 72.31 72.95 86.71 89.4 88.9 87.5
08/11/2018 13:27:04 72.53 71.93 86.11 84.4 85.1 82.8 75.76 70.38 86.71 89.4 88.9 87.5
08/11/2018 13:27:05 83.34 82.84 85.9 84.4 85.1 82.8 84.68 78.54 86.71 89.4 88.9 87.5
08/11/2018 13:27:06 70.26 82.83 85.9 84.4 85.1 82.8 78.09 78.54 86.71 89.4 88.9 87.5
08/11/2018 13:27:07 64.77 78.89 84.55 84.4 85.1 82.8 74.22 75.66 86.71 89.4 88.9 87.5
08/11/2018 13:27:08 60.46 74.92 84.55 84.4 85.1 82.8 72.11 72.6 86.71 89.4 88.9 87.5
08/11/2018 13:27:09 63.86 70.93 84.55 84.4 85.1 82.8 73.86 69.85 86.71 89.4 88.9 87.5
08/11/2018 13:27:10 64.12 67.86 84.55 84.4 85.1 82.8 77.75 71.42 86.71 89.4 88.9 87.5
08/11/2018 13:27:11 72.02 70.73 84.55 84.4 85.1 82.8 88.48 81.69 86.71 89.5 88.9 87.5
08/11/2018 13:27:12 74.4 73.77 84.55 84.4 85.1 82.8 90.05 83.69 86.71 89.5 88.9 87.5
08/11/2018 13:27:13 76.28 75.49 84.55 84.4 85.1 82.8 91.07 84.89 86.71 89.5 88.9 87.5
08/11/2018 13:27:14 80.19 79.33 84.55 84.4 85.1 82.8 89.31 84.83 86.71 89.5 88.9 87.5
08/11/2018 13:27:15 82.38 81.52 84.55 84.4 85.1 82.8 91.6 85.49 86.71 89.5 88.9 87.5
08/11/2018 13:27:16 80.05 81.59 84.55 84.4 85.1 82.8 90.79 85.73 86.71 89.5 88.9 87.5
08/11/2018 13:27:17 82.06 81.6 84.55 84.4 85.1 82.8 90.51 85.63 86.71 89.5 88.9 87.5
08/11/2018 13:27:18 81.28 81.96 84.55 84.4 85.1 82.8 92.78 86.75 86.75 89.6 88.9 87.5
08/11/2018 13:27:19 83.36 82.98 83.58 84.4 85.1 82.8 89.49 86.19 86.75 89.6 88.9 87.5
08/11/2018 13:27:20 76.64 82.77 83.58 84.4 85.1 82.8 86.25 84.9 86.75 89.6 88.9 87.5
08/11/2018 13:27:21 77.11 79.82 83.58 84.4 85.1 82.8 86.41 82.74 86.75 89.6 88.9 87.5
08/11/2018 13:27:22 77.53 78.51 83.58 84.4 85.1 82.8 86.68 81.56 86.75 89.6 88.9 87.5
08/11/2018 13:27:23 81.69 81.14 83.58 84.4 85.1 82.8 87.52 82.29 86.75 89.6 88.9 87.5
08/11/2018 13:27:24 80.09 80.92 83.58 84.4 85.1 82.8 87.35 82.15 86.75 89.6 88.9 87.5
08/11/2018 13:27:25 79.64 81.2 83.58 84.4 85 82.8 87.18 82.05 86.75 89.6 88.9 87.5
08/11/2018 13:27:26 77.68 79.9 83.32 84.4 85 82.8 87.15 82.09 86.75 89.6 88.9 87.5
08/11/2018 13:27:27 86.16 85.34 85.34 84.4 85 82.8 89.57 83.6 86.75 89.6 88.9 87.5
08/11/2018 13:27:28 81.3 85.27 85.34 84.4 85.1 82.8 87.66 83.61 86.75 89.7 88.9 87.5
08/11/2018 13:27:29 81.83 83.67 85.34 84.5 85 82.8 88.31 83.24 86.75 89.7 88.9 87.5
08/11/2018 13:27:30 81.18 82.66 85.34 84.5 85 82.8 88.33 83.08 86.75 89.7 88.9 87.5
08/11/2018 13:27:31 87.57 86.45 86.45 84.5 85.1 82.9 89.74 83.96 86.75 89.7 88.9 87.5
08/11/2018 13:27:32 81.2 86.07 86.45 84.5 85 82.9 89.6 84.28 86.75 89.7 88.9 87.5
08/11/2018 13:27:33 79.16 83.7 86.45 84.5 85 82.9 87.83 83.6 86.75 89.7 88.9 87.5
08/11/2018 13:27:34 84.95 84.44 86.45 84.5 85 82.9 91.89 85.94 86.75 89.7 88.9 87.5
08/11/2018 13:27:35 82 85.24 86.45 84.5 85 82.9 89.95 86.47 86.75 89.7 88.9 87.5
08/11/2018 13:27:36 81.15 82.55 86.45 84.5 85 82.9 88.78 84.62 86.75 89.7 88.9 87.5
08/11/2018 13:27:37 95.01 94.29 94.29 84.7 85.1 82.9 94.7 88.75 88.75 89.8 88.9 87.5
08/11/2018 13:27:38 80.41 92.81 94.29 84.7 85.1 82.9 88.47 87.45 88.75 89.8 88.9 87.5
08/11/2018 13:27:39 80.15 88.99 94.29 84.7 85.1 82.9 88.38 85.09 88.75 89.8 88.9 87.5
08/11/2018 13:27:40 84.93 86.37 94.29 84.7 85.1 82.9 89.24 84.45 88.75 89.8 88.9 87.5
08/11/2018 13:27:41 88.53 87.87 94.29 84.7 85.1 82.9 91.25 85.14 88.75 89.8 88.9 87.5
08/11/2018 13:27:42 83.19 87.19 94.29 84.7 85.1 82.9 91.29 85.78 88.75 89.8 88.9 87.5
08/11/2018 13:27:43 86.79 86.58 94.29 84.7 85.1 82.9 90.52 85.51 88.75 89.9 88.9 87.5
08/11/2018 13:27:44 88.48 88.51 94.29 84.8 85.1 82.9 93.87 87.78 88.75 89.9 88.9 87.5
08/11/2018 13:27:45 80.64 87.95 94.29 84.8 85.1 82.9 87.91 87.33 88.75 89.9 88.9 87.5
08/11/2018 13:27:46 82.71 85.13 94.29 84.8 85.1 82.9 88.57 85.08 88.75 89.9 88.9 87.5
08/11/2018 13:27:47 83.59 84.29 94.29 84.8 85.1 82.9 93.76 87.31 88.75 89.9 88.9 87.5
08/11/2018 13:27:48 81.21 83.55 94.29 84.8 85.1 82.9 87.75 86.63 88.75 89.9 88.9 87.5
08/11/2018 13:27:49 83.16 83.69 94.29 84.8 85.1 82.9 90.34 85.2 88.75 90 88.9 87.5
08/11/2018 13:27:50 80.01 82.5 94.29 84.8 85 82.9 87.95 84.17 88.75 90 88.9 87.5
08/11/2018 13:27:51 85.65 84.38 94.29 84.8 85 82.9 90.4 84.22 88.75 90 88.9 87.5
08/11/2018 13:27:52 81.17 84.35 94.29 84.7 85 82.9 90.84 85.18 88.75 90 88.9 87.5
08/11/2018 13:27:53 83.72 83.65 94.29 84.7 85 82.9 89.89 84.67 88.75 90 88.9 87.5
08/11/2018 13:27:54 79.62 83.48 94.29 84.7 85 82.9 89.94 84.66 88.75 90 88.9 87.5
08/11/2018 13:27:55 88.73 88.12 94.29 84.7 85 82.9 92.21 86.21 88.75 90 88.9 87.5
08/11/2018 13:27:56 89.59 90.58 94.29 84.8 85.1 82.9 92.85 87.45 88.75 90 88.9 87.5
08/11/2018 13:27:57 78.41 88.13 94.29 84.8 85 82.9 88.94 86.56 88.75 90 88.9 87.5
08/11/2018 13:27:58 79.4 84.52 94.29 84.8 85 82.9 88.82 84.82 88.75 90 88.9 87.5
08/11/2018 13:27:59 83.91 83.98 94.29 84.8 85 82.9 91.64 85.4 88.75 90.1 88.9 87.5
08/11/2018 13:28:00 83.81 83.99 94.29 84.8 85 82.9 88.79 85.37 88.75 90.1 88.9 87.5
08/11/2018 13:28:01 81.78 83.28 94.29 84.8 85 82.9 89.44 84.18 88.75 90.1 88.9 87.5
08/11/2018 13:28:02 87.43 86.68 94.29 84.8 85 82.9 90.41 84.63 88.75 90.1 88.9 87.5
08/11/2018 13:28:03 87.92 88.17 94.29 84.8 85 82.9 91.06 85.58 88.75 90.1 88.9 87.5
08/11/2018 13:28:04 88.51 89.23 94.29 84.9 85 82.9 92.23 86.65 88.75 90.1 88.9 87.5
08/11/2018 13:28:05 85.04 87.7 94.29 84.9 85 82.9 89.17 85.75 88.75 90.1 88.9 87.5
08/11/2018 13:28:06 83.2 86.39 94.29 84.9 85 82.9 89.94 84.75 88.75 90.1 88.9 87.5
08/11/2018 13:28:07 81.45 84.48 92.81 84.9 85 82.9 91.8 86.09 87.78 90.2 88.9 87.5
08/11/2018 13:28:08 82.29 82.88 90.58 84.9 85 82.9 88.7 85.21 87.78 90.2 88.9 87.5
08/11/2018 13:28:09 79.99 82.72 90.58 84.9 85 82.9 88.62 84.43 87.78 90.2 88.9 87.5
08/11/2018 13:28:10 76.46 80.92 90.58 84.9 85 82.9 87.73 83.13 87.78 90.2 88.9 87.5
08/11/2018 13:28:11 74.36 78.64 90.58 84.8 85 82.9 86.71 82.96 87.78 90.2 88.9 87.5
08/11/2018 13:28:12 77.62 77.67 90.58 84.8 85 82.9 87.88 82.26 87.78 90.2 88.9 87.5
08/11/2018 13:28:13 78.76 78.63 90.58 84.8 85 82.9 91.62 85.3 87.78 90.2 88.9 87.5
08/11/2018 13:28:14 76.52 78.6 90.58 84.8 85 82.9 86.07 85.13 87.45 90.2 88.9 87.5
08/11/2018 13:28:15 75.77 77.56 90.58 84.8 85 82.9 87.38 83.12 87.45 90.2 88.9 87.5
08/11/2018 13:28:16 77.05 77.32 90.58 84.8 85 82.9 87.97 82.58 87.45 90.2 88.9 87.5
08/11/2018 13:28:17 79.81 79.31 90.58 84.8 85 82.9 86.44 82.27 87.45 90.2 88.9 87.5
08/11/2018 13:28:18 79.97 80.03 90.58 84.8 85 82.9 87.83 82.19 87.45 90.2 88.9 87.5
08/11/2018 13:28:19 80.74 80.33 90.58 84.7 85 82.9 88.09 82.61 87.45 90.2 88.9 87.5
08/11/2018 13:28:20 78.93 80.16 90.58 84.7 85 82.9 85.86 82.16 87.45 90.2 88.9 87.5
08/11/2018 13:28:21 77.58 80.06 90.58 84.7 85 82.9 88.2 82.27 87.45 90.2 88.9 87.5
08/11/2018 13:28:22 79.49 79.55 90.58 84.7 85 82.9 86.8 81.93 87.45 90.2 88.9 87.5
08/11/2018 13:28:23 81.97 81.34 90.58 84.7 85 82.9 87.59 82.24 87.45 90.2 88.9 87.5
08/11/2018 13:28:24 81.47 81.84 90.58 84.7 85 82.9 89.62 83.36 87.45 90.2 88.9 87.5
08/11/2018 13:28:25 77.63 81.16 90.58 84.7 85 82.9 86.57 83.11 87.45 90.2 88.9 87.5
08/11/2018 13:28:26 79.67 79.66 89.23 84.7 85 82.9 87.3 82.24 86.65 90.2 88.9 87.5
08/11/2018 13:28:27 80.36 80.35 89.23 84.7 85 82.9 87.82 82.15 86.65 90.2 88.9 87.5
08/11/2018 13:28:28 82.07 81.43 89.23 84.7 85 82.9 87.22 82.41 86.65 90.2 88.9 87.5
08/11/2018 13:28:29 79.81 81.44 89.23 84.7 85 82.9 88.06 82.42 86.65 90.2 88.9 87.5
08/11/2018 13:28:30 81.48 81.58 89.23 84.7 85 82.9 90.01 83.78 86.65 90.2 88.9 87.5
08/11/2018 13:28:31 78.04 80.85 89.23 84.7 85 82.9 87.02 83.67 86.65 90.2 88.9 87.5
08/11/2018 13:28:32 78.33 79.29 89.23 84.7 85 82.9 88.64 82.88 86.65 90.2 88.9 87.5
08/11/2018 13:28:33 82.27 81.47 89.23 84.7 85 82.9 91.24 84.84 86.65 90.3 88.9 87.5
08/11/2018 13:28:34 76.8 80.81 87.7 84.6 85 82.9 86.18 84.34 86.09 90.3 88.9 87.5
08/11/2018 13:28:35 78.5 79.08 86.39 84.6 85 82.9 91.67 85.31 86.09 90.3 88.9 87.6
08/11/2018 13:28:36 80.22 79.62 84.48 84.6 85 82.9 88.58 84.94 86.09 90.3 88.9 87.6
08/11/2018 13:28:37 81.51 81.05 82.88 84.5 85 82.9 88.29 83.84 85.31 90.3 88.9 87.6
08/11/2018 13:28:38 80.11 80.74 82.72 84.5 85 82.9 88.67 83.53 85.31 90.3 88.9 87.6
08/11/2018 13:28:39 81.1 80.87 81.84 84.5 85 82.9 88.26 82.95 85.31 90.3 88.9 87.6
08/11/2018 13:28:40 81.53 81.48 81.84 84.5 85 82.9 89.96 84.26 85.31 90.3 88.9 87.6
08/11/2018 13:28:41 78.7 81.47 81.84 84.5 84.9 82.9 88.86 83.97 85.31 90.3 88.9 87.6
08/11/2018 13:28:42 81.39 81.27 81.84 84.5 84.9 82.9 91.9 85.95 85.95 90.3 88.9 87.6
08/11/2018 13:28:43 82.15 82.17 82.17 84.5 84.9 82.9 89.27 86.01 86.01 90.3 88.9 87.6
08/11/2018 13:28:44 79.46 81.36 82.17 84.5 84.9 82.9 88.39 84.36 86.01 90.3 88.9 87.6
08/11/2018 13:28:45 80.04 80.41 82.17 84.5 84.9 82.9 89.08 83.95 86.01 90.3 88.9 87.6
08/11/2018 13:28:46 80.32 81.09 82.17 84.5 84.9 82.9 87.95 83.56 86.01 90.3 88.9 87.6
08/11/2018 13:28:47 79.65 80.38 82.17 84.5 84.9 82.9 89.22 83.39 86.01 90.3 88.9 87.6
08/11/2018 13:28:48 79.64 80.12 82.17 84.5 84.9 82.9 88.7 83.26 86.01 90.3 88.9 87.6
08/11/2018 13:28:49 81.11 81.24 82.17 84.5 84.9 82.9 90.96 84.66 86.01 90.3 88.9 87.6
08/11/2018 13:28:50 80.66 80.85 82.17 84.5 84.9 82.9 92.76 86.51 86.51 90.4 89 87.6
08/11/2018 13:28:51 82.66 82.25 82.25 84.4 84.9 82.9 91.83 86.43 86.51 90.4 89 87.6
08/11/2018 13:28:52 81.67 82.28 82.28 84.5 84.9 82.9 95.71 89.16 89.16 90.4 89 87.6
08/11/2018 13:28:53 77.99 81.83 82.28 84.4 84.9 82.9 88.98 89.02 89.16 90.4 89 87.6
08/11/2018 13:28:54 76.93 79.8 82.28 84.4 84.9 82.9 87.98 86.29 89.16 90.4 89 87.6
08/11/2018 13:28:55 79.02 79.16 82.28 84.4 84.9 82.9 90.06 84.88 89.16 90.4 89 87.6
08/11/2018 13:28:56 79.89 80.15 82.28 84.4 84.9 82.9 94.87 88.8 89.16 90.5 89 87.6
08/11/2018 13:28:57 78.62 79.32 82.28 84.4 84.9 82.9 89.63 87.02 89.16 90.5 89 87.6
08/11/2018 13:28:58 79.68 79.55 82.28 84.4 84.9 82.9 89.66 85.73 89.16 90.5 89 87.6
08/11/2018 13:28:59 83.3 82.18 82.28 84.4 84.9 82.9 90.11 84.73 89.16 90.5 89 87.6
08/11/2018 13:29:00 84.39 83.81 83.81 84.4 84.9 82.9 90.44 85.22 89.16 90.5 89 87.6
08/11/2018 13:29:01 83.44 84.08 84.08 84.4 84.9 82.9 91.57 85.79 89.16 90.5 89 87.6
08/11/2018 13:29:02 79.63 83.26 84.08 84.4 84.9 82.9 92 86.86 89.16 90.5 89 87.6
08/11/2018 13:29:03 79.48 81.27 84.08 84.4 84.9 82.9 87.67 85.64 89.16 90.5 89 87.6
08/11/2018 13:29:04 81.35 81.48 84.08 84.4 84.9 82.9 90.23 84.37 89.16 90.5 89 87.6
08/11/2018 13:29:05 81.35 82.06 84.08 84.4 84.9 82.9 88.54 84.36 89.16 90.5 89 87.6
08/11/2018 13:29:06 80.43 81.22 84.08 84.4 84.9 82.9 89.11 83.56 89.16 90.5 89 87.6
08/11/2018 13:29:07 80.65 81.41 84.08 84.3 84.8 82.9 88.91 83.87 89.16 90.5 89 87.6
08/11/2018 13:29:08 76.45 80.58 84.08 84.3 84.8 82.9 85.91 83.3 89.16 90.5 89 87.6
08/11/2018 13:29:09 76.74 78.85 84.08 84.3 84.8 82.9 89.44 83.44 89.16 90.5 89 87.6
08/11/2018 13:29:10 74.69 77.67 84.08 84.3 84.8 82.9 87.7 82.81 89.16 90.5 89 87.6
08/11/2018 13:29:11 81.74 80.29 84.08 84.3 84.8 82.9 91.32 85.38 89.16 90.5 89 87.6
08/11/2018 13:29:12 82.52 82.55 84.08 84.2 84.8 82.9 89.46 85.76 89.16 90.5 89 87.6
08/11/2018 13:29:13 80.51 81.58 84.08 84.2 84.8 82.9 87.67 84.15 89.16 90.5 89 87.6
08/11/2018 13:29:14 82.48 83.53 84.08 84.2 84.8 82.9 88.82 84.14 89.16 90.5 89 87.6
08/11/2018 13:29:15 75.85 81.43 84.08 84.2 84.8 82.9 87.55 83.09 89.16 90.4 89 87.6
08/11/2018 13:29:16 79.98 80.16 84.08 84.2 84.8 82.9 89.55 83.42 89.16 90.4 89 87.6
08/11/2018 13:29:17 90.65 88.78 88.78 84.3 84.8 82.9 92.44 85.96 89.16 90.4 89 87.6
08/11/2018 13:29:18 86.25 88.84 88.84 84.3 84.8 82.9 90.36 86 89.16 90.4 89 87.6
08/11/2018 13:29:19 79.42 87.06 88.84 84.3 84.8 82.9 88.75 84.88 89.16 90.4 89 87.6
08/11/2018 13:29:20 76.93 83.88 88.84 84.2 84.8 82.9 86.89 83.96 89.16 90.4 89 87.6
08/11/2018 13:29:21 78.57 80.95 88.84 84.2 84.8 82.9 87.98 83 89.16 90.4 89 87.6
08/11/2018 13:29:22 75.7 79.74 88.84 84.2 84.8 82.9 87.63 82.66 89.02 90.4 89 87.6
08/11/2018 13:29:23 80.05 79.56 88.84 84.2 84.8 82.9 87.11 82.32 88.8 90.4 89 87.6
08/11/2018 13:29:24 79.68 79.88 88.84 84.2 84.8 82.9 88.83 82.88 88.8 90.4 89 87.6
08/11/2018 13:29:25 77.09 79.45 88.84 84.2 84.8 82.9 83.96 82.54 88.8 90.4 89 87.6
08/11/2018 13:29:26 77.95 78.32 88.84 84.1 84.8 82.9 84.12 80.49 87.02 90.3 89 87.6
08/11/2018 13:29:27 77.53 78.05 88.84 84.1 84.8 82.9 87.55 81.08 86.86 90.3 89 87.6
08/11/2018 13:29:28 79.73 79.33 88.84 84.1 84.8 82.9 88.83 82.74 86.86 90.3 89 87.6
08/11/2018 13:29:29 80.04 79.79 88.84 84.1 84.8 82.9 90.21 84.16 86.86 90.3 89 87.6
08/11/2018 13:29:30 80.47 80.44 88.84 84.1 84.8 82.9 89.3 83.89 86.86 90.3 89 87.6
08/11/2018 13:29:31 86.23 85.98 88.84 84.1 84.8 83 90.45 85.13 86.86 90.3 89 87.6
08/11/2018 13:29:32 79.65 84.76 88.84 84.1 84.8 83 88.82 84.75 86 90.3 89 87.6
08/11/2018 13:29:33 77.32 82.3 88.84 84 84.8 83 89.56 84.05 86 90.3 89 87.6
08/11/2018 13:29:34 76.95 79.93 88.84 84 84.8 83 89.21 84.48 86 90.3 89 87.6
08/11/2018 13:29:35 79.24 79.07 88.84 84 84.8 83 88.85 83.92 86 90.3 89 87.6
08/11/2018 13:29:36 79.86 79.71 88.84 84 84.8 83 91.87 85.69 86 90.3 89 87.6
08/11/2018 13:29:37 80.52 80.58 88.84 84 84.8 83 90.16 85.63 86 90.3 89 87.6
08/11/2018 13:29:38 79.88 80.19 88.84 83.9 84.8 83 92.05 86.28 86.28 90.3 89 87.6
08/11/2018 13:29:39 78.52 80.03 88.84 83.9 84.8 83 88.11 85.71 86.28 90.3 89 87.6
08/11/2018 13:29:40 80.65 80.33 88.84 83.9 84.8 83 90.5 85.1 86.28 90.2 89 87.6
08/11/2018 13:29:41 78.44 80.32 88.84 83.9 84.8 83 92.1 86.28 86.28 90.3 89 87.6
08/11/2018 13:29:42 77.34 79.23 88.84 83.9 84.8 83 87.58 85.99 86.28 90.2 89 87.6
08/11/2018 13:29:43 77.92 78.2 88.84 83.9 84.8 83 89.53 84.49 86.28 90.2 89 87.6
08/11/2018 13:29:44 79.74 79.42 88.84 83.9 84.8 83 88.99 84.11 86.28 90.2 89.1 87.6
08/11/2018 13:29:45 84.32 83.18 88.84 83.8 84.8 83 90.39 84.32 86.28 90.2 89.1 87.6
08/11/2018 13:29:46 81.96 82.79 88.84 83.7 84.8 83 88.99 84.44 86.28 90.2 89.1 87.6
08/11/2018 13:29:47 79.72 82.33 88.84 83.7 84.8 83 88.38 83.57 86.28 90.2 89.1 87.6
08/11/2018 13:29:48 85.38 84.58 87.06 83.7 84.8 83 90.94 84.67 86.28 90.2 89.1 87.6
08/11/2018 13:29:49 85.61 85.88 85.98 83.7 84.8 83 90.25 84.9 86.28 90.2 89.1 87.6
08/11/2018 13:29:50 86.95 86.79 86.79 83.7 84.8 83 92.81 86.72 86.72 90.2 89.1 87.6
08/11/2018 13:29:51 82.98 86.54 86.79 83.7 84.8 83 88.45 86.52 86.72 90.2 89.1 87.6
08/11/2018 13:29:52 82.38 84.81 86.79 83.7 84.8 83 90.04 84.78 86.72 90.1 89.1 87.6
08/11/2018 13:29:53 83.88 83.98 86.79 83.6 84.8 83 90.51 85.17 86.72 90.1 89.1 87.6
08/11/2018 13:29:54 83.51 83.84 86.79 83.6 84.8 83 88.42 84.73 86.72 90.1 89.1 87.6
08/11/2018 13:29:55 81.76 83.88 86.79 83.6 84.8 83 90.04 84.35 86.72 90.1 89.1 87.6
08/11/2018 13:29:56 82.21 82.98 86.79 83.6 84.8 83 85.65 83.92 86.72 90.1 89.1 87.6
08/11/2018 13:29:57 80.43 82.08 86.79 83.6 84.8 83 83.41 81.63 86.72 90.1 89.1 87.6
08/11/2018 13:29:58 76.15 81.26 86.79 83.6 84.8 83 80.56 79.76 86.72 90.1 89.1 87.6
08/11/2018 13:29:59 74.66 78.71 86.79 83.5 84.8 83 78.25 77.24 86.72 90.1 89.1 87.6
08/11/2018 13:30:00 85.65 84.36 86.79 83.5 84.8 83 88.4 81.41 86.72 90.1 89.1 87.6
08/11/2018 13:30:01 86.43 87.13 87.13 83.5 84.8 83 87.41 82.81 86.72 90.1 89.1 87.6
08/11/2018 13:30:02 84.92 85.78 87.13 83.5 84.8 83 87.4 81.94 86.72 90.1 89.1 87.6
08/11/2018 13:30:03 88.37 87.35 87.35 83.6 84.7 83 89.91 83.4 86.72 90 89.1 87.6
08/11/2018 13:30:04 84.08 87.06 87.35 83.5 84.8 83 87.54 83.18 86.72 90 89.1 87.6
08/11/2018 13:30:05 85.28 85.95 87.35 83.5 84.7 83 86.8 82.8 86.72 90 89.1 87.6
08/11/2018 13:30:06 80.34 85.25 87.35 83.5 84.7 83 83.93 81.55 86.72 90 89.1 87.6
08/11/2018 13:30:07 85.75 85.44 87.35 83.5 84.7 83 87.46 81.52 86.72 90 89.1 87.6
08/11/2018 13:30:08 79.51 85.22 87.35 83.5 84.7 83 83.84 81.38 86.72 90 89 87.6
08/11/2018 13:30:09 84.74 84.14 87.35 83.5 84.7 83 86.42 80.37 86.72 90 89 87.6
08/11/2018 13:30:10 83.72 84.63 87.35 83.4 84.7 83 86.08 80.94 86.72 89.9 89 87.6
08/11/2018 13:30:11 82.73 83.49 87.35 83.4 84.7 83 85.73 80.31 86.72 89.9 89 87.7
08/11/2018 13:30:12 80.28 83.45 87.35 83.4 84.7 83 84.82 80.4 86.72 89.9 89 87.7
08/11/2018 13:30:13 83.16 83.59 87.35 83.4 84.7 83 85.55 80.55 86.72 89.9 89 87.7
08/11/2018 13:30:14 81.35 82.45 87.35 83.4 84.7 83 85.01 79.87 86.72 89.9 89 87.7
08/11/2018 13:30:15 82.58 82.55 87.35 83.4 84.7 83 84.22 79.4 86.72 89.9 89 87.6
08/11/2018 13:30:16 83.92 83.59 87.35 83.4 84.7 83 85.79 79.87 86.72 89.8 89 87.6
08/11/2018 13:30:17 83.13 83.77 87.35 83.4 84.7 83 85.64 80.16 86.72 89.8 89 87.7
08/11/2018 13:30:18 82.43 83.19 87.35 83.4 84.6 83 83.98 79.76 86.72 89.8 89 87.7
08/11/2018 13:30:19 82.75 83.38 87.35 83.4 84.6 83 85.01 79.58 86.72 89.8 89 87.7
08/11/2018 13:30:20 82.67 82.99 87.35 83.3 84.6 83 85.01 79.54 86.52 89.8 89 87.7
08/11/2018 13:30:21 82.03 83.28 87.35 83.3 84.6 83 84.62 79.93 85.17 89.8 89 87.7
08/11/2018 13:30:22 79.19 82.35 87.35 83.3 84.6 83 81.57 79.03 85.17 89.8 89 87.7
08/11/2018 13:30:23 85.36 84.07 87.35 83.3 84.6 83 87.57 80.48 84.73 89.7 89 87.7
08/11/2018 13:30:24 83.01 84.27 87.35 83.3 84.6 83 85.22 80.78 84.35 89.7 89 87.7
08/11/2018 13:30:25 82.89 83.97 87.35 83.3 84.6 83 90.39 84.19 84.19 89.7 89 87.7
08/11/2018 13:30:26 82.11 83.24 87.35 83.2 84.6 83 88.85 84.63 84.63 89.7 89 87.7
08/11/2018 13:30:27 80.26 82.13 87.35 83.2 84.6 83 85.42 83.27 84.63 89.7 89 87.7
08/11/2018 13:30:28 78.81 81.14 87.35 83.2 84.6 83 85.7 81.54 84.63 89.7 89 87.7
08/11/2018 13:30:29 77.6 79.95 87.35 83.2 84.6 83 84.65 80.49 84.63 89.6 89 87.7
08/11/2018 13:30:30 80.02 79.57 87.35 83.2 84.6 83 85.15 79.69 84.63 89.6 89 87.7
08/11/2018 13:30:31 79.39 79.77 87.35 83.2 84.6 83 84.07 79.55 84.63 89.6 89 87.7
08/11/2018 13:30:32 80.74 80.54 87.35 83.1 84.5 83 86.46 80.31 84.63 89.6 88.9 87.7
08/11/2018 13:30:33 83.63 83.01 87.06 83.1 84.5 83 87.07 81.07 84.63 89.6 88.9 87.7
08/11/2018 13:30:34 81.15 83.57 85.95 83.1 84.5 83 85.8 81.28 84.63 89.6 88.9 87.7
08/11/2018 13:30:35 80.58 81.52 85.44 83.1 84.5 83 86.04 80.65 84.63 89.6 88.9 87.7
08/11/2018 13:30:36 81.08 81.33 85.44 83.1 84.5 83 86.19 80.6 84.63 89.6 88.9 87.7
08/11/2018 13:30:37 81.97 81.95 85.22 83.1 84.5 83 86.92 81.15 84.63 89.5 88.9 87.7
08/11/2018 13:30:38 83.02 82.9 84.63 83.1 84.5 83 86.69 81.3 84.63 89.5 88.9 87.7
08/11/2018 13:30:39 78.99 82.58 84.63 83 84.5 83 84.31 80.93 84.63 89.5 88.9 87.7
08/11/2018 13:30:40 77.12 80.59 84.27 83 84.5 83 83.41 79.72 84.63 89.5 88.9 87.7
08/11/2018 13:30:41 79.48 79.56 84.27 83 84.5 83 85.31 79.26 84.63 89.5 88.9 87.7
08/11/2018 13:30:42 80.49 80.16 84.27 83 84.5 83 85.2 79.53 84.63 89.4 88.9 87.7
08/11/2018 13:30:43 83.34 82.73 84.27 83 84.5 83 88.25 81.91 84.63 89.4 88.9 87.7
08/11/2018 13:30:44 79.44 82.42 84.27 83 84.5 83 88.58 82.64 84.63 89.4 88.9 87.7
08/11/2018 13:30:45 82.15 81.93 84.27 82.9 84.5 83 89.49 83.49 84.63 89.4 88.9 87.7
08/11/2018 13:30:46 81.39 81.96 84.27 82.9 84.5 83 89.2 83.48 84.63 89.4 88.9 87.7
08/11/2018 13:30:47 82.2 82.59 84.27 82.9 84.5 83 88.89 83.58 84.63 89.4 88.9 87.7
08/11/2018 13:30:48 81.12 82.3 84.27 82.9 84.4 83 88.39 83.36 84.63 89.4 88.9 87.7
08/11/2018 13:30:49 78.41 81.23 84.27 82.9 84.4 83 86 82.99 84.63 89.4 88.9 87.7
08/11/2018 13:30:50 78.82 79.76 84.27 82.9 84.4 83 85.75 81.7 84.63 89.4 88.9 87.7
08/11/2018 13:30:51 80.65 80.87 84.27 82.8 84.4 83 84.77 80.74 84.63 89.4 88.9 87.7
08/11/2018 13:30:52 84.09 83.28 84.27 82.8 84.4 83 87.13 80.98 84.63 89.3 88.9 87.7
08/11/2018 13:30:53 82.09 83.24 84.27 82.8 84.4 83 86.28 81.05 84.63 89.3 88.9 87.7
08/11/2018 13:30:54 80.52 82.67 83.97 82.8 84.4 83 84.55 80.73 84.63 89.3 88.9 87.7
08/11/2018 13:30:55 81.02 81.48 83.57 82.7 84.4 83 85.12 79.63 84.63 89.3 88.9 87.7
08/11/2018 13:30:56 77.41 81.41 83.57 82.7 84.4 83 82.99 79.65 83.58 89.3 88.9 87.7
08/11/2018 13:30:57 82.37 81.66 83.57 82.7 84.4 83 84.9 79.05 83.58 89.3 88.9 87.7
08/11/2018 13:30:58 79.41 82.03 83.57 82.7 84.4 83 82.15 79.19 83.58 89.3 88.9 87.7
08/11/2018 13:30:59 80.52 80.65 83.57 82.6 84.4 83 84.08 78.64 83.58 89.2 88.9 87.7
08/11/2018 13:31:00 82.14 81.64 83.57 82.6 84.4 83 91.7 84.67 84.67 89.2 88.9 87.7
08/11/2018 13:31:01 84.74 84.02 84.02 82.6 84.4 83 87.77 83.84 84.67 89.2 88.9 87.7
08/11/2018 13:31:02 85.54 85.37 85.37 82.6 84.4 83 92.74 85.88 85.88 89.2 88.9 87.7
08/11/2018 13:31:03 82.84 84.72 85.37 82.6 84.4 83 92.31 87.3 87.3 89.2 88.9 87.7
08/11/2018 13:31:04 84.52 84.57 85.37 82.6 84.4 83 90.92 85.89 87.3 89.2 88.9 87.7
08/11/2018 13:31:05 79.88 84.3 85.37 82.6 84.4 83 91.16 85.68 87.3 89.2 88.9 87.7
08/11/2018 13:31:06 80.89 82.16 85.37 82.6 84.4 83 88.61 85.47 87.3 89.2 88.9 87.7
08/11/2018 13:31:07 80.83 82.49 85.37 82.5 84.4 83 88.93 84.31 87.3 89.2 88.9 87.7
08/11/2018 13:31:08 84.14 83.54 85.37 82.5 84.4 83 88.6 83.91 87.3 89.2 88.9 87.7
08/11/2018 13:31:09 83.5 83.9 85.37 82.5 84.4 83 88.67 83.27 87.3 89.2 88.9 87.7
08/11/2018 13:31:10 86.93 86.35 86.35 82.5 84.4 83 91.27 85.2 87.3 89.2 88.9 87.7
08/11/2018 13:31:11 81.82 85.57 86.35 82.5 84.4 83 91.37 85.72 87.3 89.2 88.9 87.7
08/11/2018 13:31:12 84.5 84.68 86.35 82.5 84.4 83 93.06 87.26 87.3 89.2 88.9 87.7
08/11/2018 13:31:13 81.07 84.09 86.35 82.5 84.4 83 89.69 86.38 87.3 89.2 88.9 87.7
08/11/2018 13:31:14 77.22 82.27 86.35 82.5 84.4 83 90.5 85.18 87.3 89.2 88.9 87.7
08/11/2018 13:31:15 81.8 81.69 86.35 82.5 84.4 83 88.51 85.11 87.3 89.2 88.9 87.7
08/11/2018 13:31:16 78.9 81.65 86.35 82.5 84.4 83 88.89 84.07 87.3 89.2 88.9 87.7
08/11/2018 13:31:17 74.77 80.26 86.35 82.5 84.4 83 85.36 83.65 87.3 89.2 88.9 87.7
08/11/2018 13:31:18 78.26 78.44 86.35 82.5 84.4 83 80.84 81.15 87.3 89.2 88.9 87.7
08/11/2018 13:31:19 83.09 82.23 86.35 82.5 84.4 83 84.74 79.09 87.3 89.2 88.9 87.7
08/11/2018 13:31:20 85.94 84.84 86.35 82.6 84.4 83 91.6 84.42 87.3 89.2 88.9 87.7
08/11/2018 13:31:21 84.27 85.29 86.35 82.6 84.4 83 92.69 86.56 87.3 89.2 88.9 87.7
08/11/2018 13:31:22 81.89 84.33 86.35 82.6 84.4 83 89.02 86.08 87.3 89.2 88.9 87.7
08/11/2018 13:31:23 88.43 88.21 88.21 82.6 84.4 83 92.54 86.39 87.3 89.2 88.9 87.7
08/11/2018 13:31:24 81.85 86.13 88.21 82.6 84.3 83 90.12 86.19 87.3 89.2 88.9 87.7
08/11/2018 13:31:25 79.99 84.07 88.21 82.6 84.3 83 89.58 85.26 87.3 89.2 88.9 87.7
08/11/2018 13:31:26 81.02 81.96 88.21 82.6 84.3 83 88.74 84.98 87.3 89.2 88.9 87.7
08/11/2018 13:31:27 80.55 81.41 88.21 82.6 84.3 83 87.09 83.42 87.3 89.2 88.9 87.7
08/11/2018 13:31:28 80.6 81.22 88.21 82.5 84.3 83 89.29 83.42 87.3 89.2 88.9 87.7
08/11/2018 13:31:29 81.44 81.45 88.21 82.5 84.3 83 90.22 84.42 87.3 89.2 88.9 87.7
08/11/2018 13:31:30 82.21 82.24 88.21 82.5 84.3 83 92.1 85.98 87.3 89.2 88.9 87.7
08/11/2018 13:31:31 81.18 81.51 88.21 82.5 84.3 83 88.26 85.84 87.3 89.2 88.9 87.7
08/11/2018 13:31:32 87.06 85.74 88.21 82.5 84.3 83 92.07 85.71 87.3 89.2 88.9 87.7
08/11/2018 13:31:33 82.82 85.34 88.21 82.5 84.3 83 89.43 85.67 87.26 89.2 88.9 87.7
08/11/2018 13:31:34 82.09 83.79 88.21 82.5 84.3 83 91.3 85.32 87.26 89.2 88.9 87.7
08/11/2018 13:31:35 81.49 82.84 88.21 82.5 84.3 83 90.2 86.03 87.26 89.2 88.9 87.7
08/11/2018 13:31:36 80.73 82.06 88.21 82.5 84.3 83 88.55 84.41 87.26 89.2 88.9 87.7
08/11/2018 13:31:37 81.4 81.58 88.21 82.4 84.3 83 89.76 84.07 87.26 89.2 88.9 87.7
08/11/2018 13:31:38 82.59 82.78 88.21 82.4 84.3 83 91.25 85.46 87.26 89.2 88.9 87.7
08/11/2018 13:31:39 81.68 82.27 88.21 82.4 84.3 83 92.86 86.95 87.26 89.2 88.9 87.7
08/11/2018 13:31:40 80.68 82.31 88.21 82.4 84.3 83 89.32 87.09 87.26 89.2 88.9 87.7
08/11/2018 13:31:41 80.31 80.95 88.21 82.4 84.3 83 91.59 85.64 87.26 89.2 88.9 87.7
08/11/2018 13:31:42 85.13 84.45 88.21 82.5 84.3 83.1 91.24 85.9 87.09 89.2 88.9 87.7
08/11/2018 13:31:43 79.88 84.06 88.21 82.5 84.3 83.1 88.18 85.48 87.09 89.2 88.9 87.7
08/11/2018 13:31:44 82.49 82.48 88.21 82.5 84.3 83.1 89.28 84.18 87.09 89.2 88.9 87.7
08/11/2018 13:31:45 80.5 82.44 88.21 82.5 84.3 83.1 87.51 83.45 87.09 89.2 88.9 87.7
08/11/2018 13:31:46 81.24 81.39 88.21 82.5 84.3 83.1 89.45 83.68 87.09 89.2 89 87.7
08/11/2018 13:31:47 78.44 81.07 88.21 82.4 84.3 83.1 90.27 84.72 87.09 89.2 89 87.7
08/11/2018 13:31:48 78.72 79.51 88.21 82.4 84.3 83.1 92.12 86 87.09 89.2 89 87.7
08/11/2018 13:31:49 81.23 80.69 88.21 82.4 84.3 83.1 90.89 86.94 87.09 89.2 89 87.7
08/11/2018 13:31:50 82.46 82.01 88.21 82.4 84.3 83.1 91.16 85.52 87.09 89.2 89 87.7
08/11/2018 13:31:51 79.53 81.71 88.21 82.4 84.3 83.1 89.65 85.34 87.09 89.2 89 87.7
08/11/2018 13:31:52 79.41 80.74 88.21 82.4 84.3 83.1 88.32 84.36 87.09 89.2 89 87.7
08/11/2018 13:31:53 77.77 79.77 86.13 82.4 84.3 83.1 88.36 83.37 87.09 89.2 89 87.7
08/11/2018 13:31:54 79.45 79.6 85.74 82.4 84.3 83.1 86.34 82.79 87.09 89.1 89 87.7
08/11/2018 13:31:55 87.61 86.45 86.45 82.4 84.3 83.1 90.24 84.21 87.09 89.1 89 87.7
08/11/2018 13:31:56 89.32 89.24 89.24 82.5 84.3 83.1 91.43 85.58 87.09 89.1 89 87.7
08/11/2018 13:31:57 77.29 88.94 89.24 82.5 84.3 83.1 88.88 85.47 87.09 89.2 89 87.7
08/11/2018 13:31:58 77.74 85.15 89.24 82.5 84.3 83.1 88.84 84.2 87.09 89.2 89 87.7
08/11/2018 13:31:59 83.79 83.97 89.24 82.5 84.2 83.1 90.06 84.38 87.09 89.2 89 87.7
08/11/2018 13:32:00 87.56 87.33 89.24 82.5 84.2 83.1 92.6 86.35 87.09 89.2 89 87.7
08/11/2018 13:32:01 78.27 85.86 89.24 82.5 84.2 83.1 88.11 86.03 87.09 89.2 89 87.7
08/11/2018 13:32:02 83.39 83.85 89.24 82.5 84.2 83.1 95.54 89.21 89.21 89.3 89 87.7
08/11/2018 13:32:03 81.33 83.1 89.24 82.6 84.2 83.1 87.41 87.86 89.21 89.3 89 87.7
08/11/2018 13:32:04 81.55 82.04 89.24 82.6 84.2 83.1 87.75 85.11 89.21 89.3 89 87.7
08/11/2018 13:32:05 81.54 81.66 89.24 82.6 84.2 83.1 86.45 83.22 89.21 89.3 89 87.7
08/11/2018 13:32:06 81.01 81.88 89.24 82.6 84.2 83.1 86.05 81.88 89.21 89.3 89 87.7
08/11/2018 13:32:07 82.77 82.71 89.24 82.6 84.2 83.1 89.52 83.36 89.21 89.3 89 87.7
08/11/2018 13:32:08 84.27 83.96 89.24 82.6 84.2 83.1 88.15 83.15 89.21 89.3 89 87.7
08/11/2018 13:32:09 80.09 83.71 89.24 82.6 84.2 83.1 83.66 82.79 89.21 89.3 89 87.7
08/11/2018 13:32:10 80.26 82.06 89.24 82.6 84.2 83.1 83.27 80.47 89.21 89.3 89 87.7
08/11/2018 13:32:11 84.21 83.79 89.24 82.6 84.2 83.1 85.92 80.19 89.21 89.3 89 87.7
08/11/2018 13:32:12 81.68 83.17 89.24 82.6 84.1 83.1 83.92 79.63 89.21 89.3 89 87.7
08/11/2018 13:32:13 80.29 82.2 89.24 82.7 84.1 83.1 82.24 78.73 89.21 89.3 89 87.7
08/11/2018 13:32:14 81.32 82.3 89.24 82.7 84.1 83.1 84.92 79 89.21 89.3 89 87.7
08/11/2018 13:32:15 84.81 84.31 89.24 82.7 84.1 83.1 93.36 86.43 89.21 89.3 89 87.7
08/11/2018 13:32:16 82.94 84.64 89.24 82.7 84.1 83.1 92.62 87.44 89.21 89.3 89 87.7
08/11/2018 13:32:17 83.38 83.76 89.24 82.7 84.1 83.1 90.36 86.41 89.21 89.3 89 87.7
08/11/2018 13:32:18 82.68 83.76 89.24 82.7 84.1 83.1 91.39 85.92 89.21 89.3 89 87.7
08/11/2018 13:32:19 79.48 83.17 89.24 82.7 84 83.1 88.25 85.85 89.21 89.3 89 87.7
08/11/2018 13:32:20 82.53 82.32 89.24 82.7 84 83.1 89.35 84.39 89.21 89.3 89 87.7
08/11/2018 13:32:21 81.28 82.48 89.24 82.7 84 83.1 88 84.08 89.21 89.3 89 87.7
08/11/2018 13:32:22 80.37 81.67 89.24 82.7 84 83.1 87.85 82.85 89.21 89.3 89 87.7
08/11/2018 13:32:23 83.88 83.14 89.24 82.7 84 83.1 90.46 84.38 89.21 89.3 89 87.7
08/11/2018 13:32:24 82.92 83.23 89.24 82.7 83.9 83.1 91.99 85.84 89.21 89.3 89 87.7
08/11/2018 13:32:25 83.2 83.69 89.24 82.7 83.9 83.1 93.34 87.32 89.21 89.4 89 87.7
08/11/2018 13:32:26 79.37 82.78 88.94 82.7 83.9 83.1 90.07 86.91 89.21 89.4 89 87.7
08/11/2018 13:32:27 78.79 80.96 87.33 82.7 83.9 83.1 90.57 85.7 89.21 89.4 89 87.7
08/11/2018 13:32:28 80.03 80.06 87.33 82.7 83.9 83.1 88.78 85.42 89.21 89.4 89 87.7
08/11/2018 13:32:29 78.19 80.07 87.33 82.7 83.9 83.1 87.99 83.91 89.21 89.4 89 87.7
08/11/2018 13:32:30 80.94 80.97 85.86 82.7 83.9 83.1 87.27 83.45 89.21 89.4 89 87.7
08/11/2018 13:32:31 74.74 79.91 84.64 82.6 83.9 83.1 77.52 81.68 89.21 89.4 89 87.7
08/11/2018 13:32:32 80.33 79.81 84.64 82.6 83.9 83.1 82.97 78.18 87.86 89.3 89 87.7
08/11/2018 13:32:33 80.02 80.04 84.64 82.6 83.9 83.1 89.64 82.75 87.44 89.3 89 87.7
08/11/2018 13:32:34 88.62 87.54 87.54 82.7 83.9 83.1 93.18 86.67 87.44 89.4 89 87.7
08/11/2018 13:32:35 85.11 87.51 87.54 82.7 83.9 83.1 89.33 86.6 87.44 89.4 89 87.7
08/11/2018 13:32:36 80.49 86.12 87.54 82.7 83.9 83.1 90.44 85.29 87.44 89.4 89 87.7
08/11/2018 13:32:37 77.36 83.31 87.54 82.4 83.9 83.1 88.08 84.9 87.44 89.3 89 87.7
08/11/2018 13:32:38 79.14 80.61 87.54 82.4 83.9 83.1 90.57 84.51 87.44 89.3 89 87.7
08/11/2018 13:32:39 78.76 79.82 87.54 82.4 83.9 83.1 87.97 84.55 87.44 89.3 89 87.7
08/11/2018 13:32:40 77.59 79.18 87.54 82.4 83.9 83.1 86.35 82.9 87.44 89.3 89 87.7
08/11/2018 13:32:41 79.29 79.17 87.54 82.4 83.9 83.1 89.2 83.11 87.44 89.3 89 87.7
08/11/2018 13:32:42 80.28 80.21 87.54 82.3 83.9 83.1 89.49 83.96 87.44 89.3 89 87.7
08/11/2018 13:32:43 81.38 80.96 87.54 82.3 83.9 83.1 91.38 85.45 87.44 89.3 89 87.7
08/11/2018 13:32:44 81.11 81.19 87.54 82.3 83.9 83.1 93.34 87.42 87.44 89.3 89 87.7
08/11/2018 13:32:45 80.91 81.18 87.54 82.3 83.9 83.1 91.19 87.26 87.44 89.3 89 87.7
08/11/2018 13:32:46 80.66 81.31 87.54 82.3 83.9 83.1 89.16 86.19 87.42 89.3 89 87.7
08/11/2018 13:32:47 80.35 80.79 87.54 82.3 83.9 83.1 90.43 84.94 87.42 89.3 89 87.7
08/11/2018 13:32:48 85.16 84.88 87.54 82.3 83.9 83.1 90.21 85.38 87.42 89.3 89 87.7
08/11/2018 13:32:49 79.56 84.1 87.54 82.3 83.9 83.1 87.41 84.51 87.42 89.3 89 87.7
08/11/2018 13:32:50 81.58 81.87 87.54 82.3 83.9 83.1 89.71 84 87.42 89.3 89.1 87.8
08/11/2018 13:32:51 83.46 83.45 87.54 82.3 83.9 83.1 87.13 84.35 87.42 89.3 89.1 87.8
08/11/2018 13:32:52 81.3 82.5 87.54 82.3 83.9 83.1 83.28 82.17 87.42 89.3 89.1 87.8
08/11/2018 13:32:53 80.69 82.32 87.54 82.2 83.9 83.1 82.86 80.18 87.42 89.3 89.1 87.8
08/11/2018 13:32:54 74.48 80.79 87.54 82.2 83.9 83.1 79.24 78.17 87.42 89.2 89.1 87.8
08/11/2018 13:32:55 83.11 82.43 87.54 82.2 83.9 83.1 85.3 78.98 87.42 89.2 89.1 87.8
08/11/2018 13:32:56 84.48 84.33 87.54 82.1 83.9 83.1 86.62 80.74 87.42 89.2 89.1 87.8
08/11/2018 13:32:57 77.56 83.43 87.54 82.1 83.9 83.1 81.23 80.12 87.42 89.2 89.1 87.8
08/11/2018 13:32:58 83.5 82.94 87.54 82.1 83.9 83.1 85.78 79.55 87.42 89.2 89.1 87.8
08/11/2018 13:32:59 79.15 82.86 87.54 82.1 83.9 83.1 82.5 79.51 87.42 89.2 89.1 87.8
08/11/2018 13:33:00 79.47 80.81 87.54 82.1 83.9 83.1 82.53 77.91 87.42 89.1 89.1 87.8
08/11/2018 13:33:01 80.42 80.43 87.54 82.1 83.9 83.1 82.95 77.48 87.42 89.1 89.1 87.8
08/11/2018 13:33:02 81.06 80.95 87.54 82.1 83.9 83.1 82.45 77.31 87.42 89.1 89.1 87.8
08/11/2018 13:33:03 79.41 81.43 87.54 82 83.9 83.1 82.07 77.56 87.42 89.1 89.1 87.8
08/11/2018 13:33:04 77.01 79.66 87.51 82 83.9 83.1 81.83 76.41 87.42 89.1 89.1 87.8
08/11/2018 13:33:05 76.99 78.48 86.12 81.9 83.9 83.1 80.95 76.64 87.42 89.1 89.1 87.8
08/11/2018 13:33:06 78.79 78.76 84.88 81.9 83.9 83.1 81.47 75.97 87.42 89 89.1 87.8
08/11/2018 13:33:07 79.83 79.41 84.88 81.9 83.9 83.1 83.24 77.05 87.42 89 89 87.8
08/11/2018 13:33:08 79.32 79.51 84.88 81.9 83.9 83.1 81.76 77.04 87.42 89 89 87.8
08/11/2018 13:33:09 81.38 80.99 84.88 81.9 83.9 83.1 85.96 79.73 87.42 89 89 87.8
08/11/2018 13:33:10 80.95 81.26 84.88 81.9 83.9 83.1 91.16 84.06 87.42 89 89.1 87.8
08/11/2018 13:33:11 81.84 81.59 84.88 81.9 83.9 83.1 91.29 85.87 87.42 89 89.1 87.8
08/11/2018 13:33:12 80.14 81.41 84.88 81.9 83.9 83.1 89.54 84.67 87.42 89 89.1 87.8
08/11/2018 13:33:13 78.88 80.6 84.88 81.9 83.9 83.1 90.45 84.69 87.42 89 89.1 87.8
08/11/2018 13:33:14 80.95 80.94 84.88 82 83.9 83.1 89.3 84.54 87.26 89 89.1 87.8
08/11/2018 13:33:15 80.04 80.78 84.88 82 83.9 83.1 90.87 85.09 86.19 89 89.1 87.8
08/11/2018 13:33:16 77.55 80.08 84.88 82 83.9 83.1 86.61 84.82 85.87 89 89.1 87.8
08/11/2018 13:33:17 78.69 78.97 84.88 82 83.9 83.1 87.53 82.86 85.87 89 89.1 87.8
08/11/2018 13:33:18 80.68 80.02 84.33 82 83.9 83.1 89.54 83.71 85.87 89.1 89.1 87.8
08/11/2018 13:33:19 80.26 80.55 84.33 82 83.9 83.1 90.31 84.28 85.87 89.1 89.1 87.8
08/11/2018 13:33:20 83.57 82.71 84.33 82 83.9 83.1 92.19 86.24 86.24 89.1 89.1 87.8
08/11/2018 13:33:21 81.91 82.72 84.33 82 83.9 83.1 89.82 85.41 86.24 89.1 89.1 87.8
08/11/2018 13:33:22 83.52 83.4 84.33 82 83.9 83.1 91.25 85.48 86.24 89.1 89.1 87.8
08/11/2018 13:33:23 88.41 87.67 87.67 82 83.8 83.1 91.72 86.18 86.24 89.1 89.1 87.8
08/11/2018 13:33:24 88.91 89 89 82.1 83.9 83.1 93.13 87.07 87.07 89.1 89.1 87.8
08/11/2018 13:33:25 85.84 88.21 89 82.1 83.9 83.1 89.72 86.98 87.07 89.1 89.1 87.8
08/11/2018 13:33:26 83.96 86.96 89 82.1 83.8 83.1 88.21 85.41 87.07 89.2 89.1 87.8
08/11/2018 13:33:27 84.66 85.63 89 82.2 83.8 83.1 87.58 83.79 87.07 89.2 89.1 87.8
08/11/2018 13:33:28 85.83 85.95 89 82.2 83.8 83.1 91.46 85 87.07 89.2 89.1 87.8
08/11/2018 13:33:29 84.47 86.02 89 82.2 83.8 83.1 92.64 86.56 87.07 89.2 89.1 87.8
08/11/2018 13:33:30 82.5 85.13 89 82.2 83.8 83.1 89.51 86.25 87.07 89.2 89.1 87.8
08/11/2018 13:33:31 83.46 84.31 89 82.2 83.8 83.1 90.98 85.48 87.07 89.2 89.1 87.8
08/11/2018 13:33:32 84.14 84.24 89 82.2 83.8 83.1 90.7 85.46 87.07 89.2 89.1 87.8
08/11/2018 13:33:33 81.93 83.61 89 82.2 83.8 83.1 89.97 85.16 87.07 89.2 89.1 87.8
08/11/2018 13:33:34 81.7 82.56 89 82.2 83.8 83.1 89.11 85.18 87.07 89.2 89.1 87.8
08/11/2018 13:33:35 84.15 83.61 89 82.2 83.8 83.1 88.74 83.66 87.07 89.2 89.1 87.8
08/11/2018 13:33:36 82.98 83.61 89 82.3 83.8 83.1 89.86 84.06 87.07 89.2 89.1 87.8
08/11/2018 13:33:37 80.8 83.23 89 82.3 83.8 83.1 90.05 84.57 87.07 89.2 89.1 87.8
08/11/2018 13:33:38 81.73 82.24 89 82.3 83.8 83.1 91.77 85.78 87.07 89.2 89.1 87.8
08/11/2018 13:33:39 80.14 81.58 89 82.3 83.8 83.1 87.82 85.62 87.07 89.2 89.1 87.8
08/11/2018 13:33:40 79.39 80.9 89 82.3 83.8 83.1 90.21 84.47 87.07 89.2 89.1 87.8
08/11/2018 13:33:41 78.64 79.88 89 82.3 83.8 83.1 88.46 84.51 87.07 89.2 89.1 87.8
08/11/2018 13:33:42 79.94 80.21 89 82.2 83.8 83.1 90.77 84.59 87.07 89.2 89.1 87.8
08/11/2018 13:33:43 80.16 80.08 89 82.2 83.8 83.1 88.91 84.65 87.07 89.2 89.1 87.8
08/11/2018 13:33:44 79.98 80.44 89 82.2 83.8 83.1 88.28 84.01 87.07 89.2 89.1 87.8
08/11/2018 13:33:45 80.57 80.49 89 82.2 83.8 83.1 89.78 83.86 87.07 89.2 89.1 87.8
08/11/2018 13:33:46 78.97 81.01 89 82.2 83.8 83.1 83.61 83.88 87.07 89.2 89.1 87.8
08/11/2018 13:33:47 77.73 79.29 89 82.2 83.8 83.1 81.89 80.93 87.07 89.2 89.1 87.8
08/11/2018 13:33:48 78.23 78.75 89 82.2 83.8 83.1 82.25 78.5 87.07 89.2 89.1 87.8
08/11/2018 13:33:49 76.44 78.32 89 82.2 83.8 83.1 82.57 77.53 87.07 89.2 89.1 87.8
08/11/2018 13:33:50 77.4 77.36 89 82.2 83.7 83.1 84.35 78.18 87.07 89.1 89.1 87.8
08/11/2018 13:33:51 76.26 77.33 89 82.2 83.7 83.1 81.3 78.15 87.07 89.1 89.1 87.8
08/11/2018 13:33:52 73.61 76.59 89 82.2 83.7 83.1 79.44 76.67 87.07 89 89.1 87.8
08/11/2018 13:33:53 72.79 75.41 89 82.2 83.7 83.1 78.92 76.01 87.07 89 89.1 87.8
08/11/2018 13:33:54 72.08 73.54 88.21 82.2 83.7 83.1 76.39 73.74 86.98 89 89.1 87.8
08/11/2018 13:33:55 77.7 76.62 86.96 82.2 83.7 83.1 81.8 75.37 86.56 89 89.1 87.8
08/11/2018 13:33:56 74.33 76.92 86.02 82.2 83.7 83.1 79.95 75.88 86.56 89 89.1 87.8
08/11/2018 13:33:57 72.41 74.98 86.02 82.2 83.7 83.1 76.38 74.36 86.56 88.9 89.1 87.8
08/11/2018 13:33:58 71.01 73.8 86.02 82.2 83.7 83.1 77.88 72.56 86.56 88.9 89.1 87.8
08/11/2018 13:33:59 70.81 72.1 85.13 82.2 83.7 83.1 76.2 72.25 86.25 88.9 89 87.8
08/11/2018 13:34:00 72.5 72.21 84.31 82.1 83.7 83.1 79.45 73.18 85.78 88.9 89 87.8
08/11/2018 13:34:01 71.59 72.35 84.24 82.1 83.7 83.1 75.36 73.16 85.78 88.9 89 87.8
08/11/2018 13:34:02 70.86 72.29 83.61 82.1 83.6 83.1 75.53 71.41 85.78 88.8 89 87.8
08/11/2018 13:34:03 74.26 73.97 83.61 82.1 83.6 83.1 80.43 74.38 85.78 88.8 89 87.8
08/11/2018 13:34:04 76.52 75.97 83.61 82.1 83.6 83.1 87.67 80.39 85.78 88.8 89 87.8
08/11/2018 13:34:05 74.36 76.02 83.61 82.1 83.6 83.1 82.14 80.38 85.78 88.8 89 87.8
08/11/2018 13:34:06 75.77 75.78 83.23 82.1 83.6 83.1 81.07 78.23 85.78 88.8 89 87.8
08/11/2018 13:34:07 80.41 79.49 82.24 82.1 83.6 83.1 84.88 78.56 85.78 88.8 89 87.8
08/11/2018 13:34:08 76.67 78.91 81.58 82.1 83.6 83.1 83.75 78.67 85.62 88.8 89 87.8
08/11/2018 13:34:09 71.39 77.57 81.01 82.1 83.6 83.1 76.37 77.96 84.65 88.8 89 87.8
08/11/2018 13:34:10 69.64 74.8 81.01 82.1 83.6 83.1 74.88 74.82 84.65 88.7 89 87.8
08/11/2018 13:34:11 77.13 76.11 81.01 82.1 83.6 83.1 81.89 75.28 84.65 88.7 89 87.8
08/11/2018 13:34:12 72.7 76.15 81.01 82.1 83.6 83.1 78.33 75.27 84.65 88.7 89 87.8
08/11/2018 13:34:13 71.63 74.11 81.01 82 83.6 83.1 76.4 73.62 84.01 88.7 89 87.8
08/11/2018 13:34:14 72.43 73.38 81.01 82 83.6 83.1 76.3 72.16 83.88 88.7 89 87.8
08/11/2018 13:34:15 70.11 72.54 81.01 82 83.6 83.1 75.97 71.34 83.88 88.7 89 87.8
08/11/2018 13:34:16 70.44 71.14 79.49 82 83.5 83.1 76.3 70.83 80.93 88.7 89 87.8
08/11/2018 13:34:17 66.43 71.13 79.49 81.9 83.5 83.1 74.76 70.88 80.39 88.6 88.9 87.8
08/11/2018 13:34:18 66.42 68.57 79.49 81.9 83.5 83.1 73.56 69.64 80.39 88.6 88.9 87.8
08/11/2018 13:34:19 68.59 68.44 79.49 81.9 83.5 83.1 75.04 69.5 80.39 88.6 88.9 87.8
08/11/2018 13:34:20 65.9 68.4 79.49 81.9 83.5 83.1 72.75 69.29 80.39 88.6 88.9 87.8
08/11/2018 13:34:21 66.64 67.23 79.49 81.9 83.4 83.1 74.28 68.67 80.39 88.6 88.9 87.8
08/11/2018 13:34:22 65.72 66.8 79.49 81.9 83.4 83.1 73.82 68.44 80.39 88.6 88.9 87.8
08/11/2018 13:34:23 68.53 67.82 79.49 81.8 83.4 83.1 75.34 69.35 80.39 88.5 88.9 87.8
08/11/2018 13:34:24 68.83 68.72 79.49 81.8 83.4 83.1 75.88 70.05 80.39 88.5 88.9 87.8
08/11/2018 13:34:25 71.04 70.5 79.49 81.8 83.4 83.1 77.38 71.31 80.39 88.5 88.9 87.8
08/11/2018 13:34:26 68.96 70.52 79.49 81.8 83.4 83.1 75.44 71.41 80.39 88.5 88.9 87.8
08/11/2018 13:34:27 68.11 69.75 79.49 81.8 83.4 83.1 74.52 70.43 80.39 88.5 88.9 87.8
08/11/2018 13:34:28 65.7 68.62 79.49 81.8 83.4 83.1 72.78 69.37 80.39 88.5 88.9 87.8
08/11/2018 13:34:29 66.52 67.8 79.49 81.8 83.4 83.1 73.06 68.36 80.39 88.5 88.9 87.8
08/11/2018 13:34:30 76.26 74.79 79.49 81.8 83.4 83.1 79.84 72.41 80.39 88.5 88.9 87.8
08/11/2018 13:34:31 71.45 73.75 79.49 81.8 83.4 83.1 76.96 72.36 80.39 88.4 88.9 87.8
08/11/2018 13:34:32 69.82 72.41 79.49 81.7 83.3 83.1 75.72 71.68 80.39 88.4 88.9 87.8
08/11/2018 13:34:33 75.32 74.35 79.49 81.7 83.3 83.1 79.16 72.72 80.39 88.4 88.9 87.8
08/11/2018 13:34:34 74.58 75.18 79.49 81.7 83.3 83.1 79.11 73.61 80.38 88.4 88.9 87.8
08/11/2018 13:34:35 71.58 74.08 79.49 81.7 83.3 83.1 77.16 72.75 78.67 88.4 88.9 87.8
08/11/2018 13:34:36 72.39 73.18 79.49 81.7 83.3 83.1 77.4 72.24 78.67 88.3 88.8 87.8
08/11/2018 13:34:37 69.22 72.44 78.91 81.7 83.3 83.1 74.74 71.86 78.67 88.3 88.8 87.8
08/11/2018 13:34:38 75.86 75.06 77.57 81.7 83.3 83.1 80.26 73.74 77.96 88.3 88.8 87.8
08/11/2018 13:34:39 73 75.24 76.15 81.7 83.3 83.1 78.06 73.86 75.28 88.3 88.8 87.8
08/11/2018 13:34:40 69.85 73.62 76.15 81.7 83.3 83.1 75.74 72.66 75.28 88.3 88.8 87.8
08/11/2018 13:34:41 69.99 71.86 76.15 81.7 83.3 83.1 75.8 71.43 75.27 88.2 88.8 87.8
08/11/2018 13:34:42 72.94 72.75 75.24 81.7 83.3 83.1 77.95 72.02 73.86 88.2 88.8 87.8
08/11/2018 13:34:43 68.75 72.47 75.24 81.7 83.3 83.1 74.66 71.81 73.86 88.2 88.8 87.8
08/11/2018 13:34:44 67.19 70.75 75.24 81.7 83.3 83.1 74.15 70.33 73.86 88.2 88.8 87.8
08/11/2018 13:34:45 72.79 72.04 75.24 81.7 83.2 83.1 77.21 71.13 73.86 88.1 88.8 87.8
08/11/2018 13:34:46 70.58 71.45 75.24 81.6 83.2 83.1 75.7 70.65 73.86 88.1 88.8 87.8
08/11/2018 13:34:47 71.88 72.16 75.24 81.6 83.2 83.1 80.61 74.81 74.81 88.1 88.8 87.8
08/11/2018 13:34:48 73.28 73.72 75.24 81.6 83.2 83.1 84.92 79.12 79.12 88.1 88.8 87.8
08/11/2018 13:34:49 66.59 72.86 75.24 81.6 83.2 83.1 72.04 76.83 79.12 88.1 88.8 87.8
08/11/2018 13:34:50 70.32 70.64 75.24 81.5 83.2 83.1 76 73.13 79.12 88 88.8 87.8
08/11/2018 13:34:51 70.87 70.93 75.24 81.5 83.1 83.1 76.4 71.72 79.12 88 88.8 87.8
08/11/2018 13:34:52 75.17 74.67 75.24 81.5 83.1 83.1 78.3 72.54 79.12 88 88.8 87.8
08/11/2018 13:34:53 67.76 73.27 75.24 81.5 83.1 83.1 73.69 71.77 79.12 88 88.8 87.8
08/11/2018 13:34:54 68.88 70.54 75.24 81.4 83.1 83.1 78.55 72.99 79.12 88 88.8 87.8
08/11/2018 13:34:55 72.9 72.83 75.24 81.4 83.1 83.1 83.11 76.81 79.12 87.9 88.8 87.8
08/11/2018 13:34:56 81.29 80.36 80.36 81.4 83.1 83.1 82.12 76.77 79.12 87.9 88.8 87.8
08/11/2018 13:34:57 70.38 79.62 80.36 81.4 83.1 83.1 75.77 76.01 79.12 87.9 88.8 87.8
08/11/2018 13:34:58 77.54 77.32 80.36 81.4 83.1 83.1 81.29 75 79.12 87.9 88.8 87.8
08/11/2018 13:34:59 79.81 80.02 80.36 81.4 83.1 83.1 81.75 76.45 79.12 87.9 88.8 87.8
08/11/2018 13:35:00 70.53 78.17 80.36 81.4 83.1 83.1 75.61 75.11 79.12 87.9 88.8 87.8
08/11/2018 13:35:01 69.69 75.16 80.36 81.3 83.1 83.1 75.48 72.86 79.12 87.9 88.7 87.8
08/11/2018 13:35:02 67.1 72.41 80.36 81.3 83.1 83.1 75.08 70.98 79.12 87.9 88.7 87.8
08/11/2018 13:35:03 68.56 70.61 80.36 81.2 83.1 83.1 75.24 70.64 79.12 87.9 88.7 87.8
08/11/2018 13:35:04 66.99 68.78 80.36 81.2 83.1 83.1 73.14 69.56 79.12 87.9 88.7 87.8
08/11/2018 13:35:05 69.02 69.16 80.36 81.2 83.1 83.1 73.68 68.59 79.12 87.8 88.7 87.8
08/11/2018 13:35:06 67.31 68.53 80.36 81.1 83 83.1 73.22 68.04 79.12 87.8 88.7 87.8
08/11/2018 13:35:07 66.89 68.19 80.36 81.1 83 83.1 73.47 68.05 79.12 87.8 88.7 87.8
08/11/2018 13:35:08 71.17 70.27 80.36 81.1 83 83.1 77.2 70.63 79.12 87.8 88.7 87.8
08/11/2018 13:35:09 69.08 70.11 80.36 81.1 83 83.1 75.68 70.54 79.12 87.8 88.7 87.8
08/11/2018 13:35:10 66.42 69.49 80.36 81 83 83.1 73.28 70.19 79.12 87.8 88.7 87.8
08/11/2018 13:35:11 73.69 72.72 80.36 81 83 83.1 76.97 70.6 79.12 87.8 88.7 87.8
08/11/2018 13:35:12 71.42 72.39 80.36 81 83 83.1 76.17 70.9 79.12 87.8 88.7 87.8
08/11/2018 13:35:13 71.17 72.04 80.36 81 83 83.1 75.64 70.54 79.12 87.8 88.7 87.8
08/11/2018 13:35:14 69.99 71.29 80.36 81 83 83.1 75.59 70.3 79.12 87.8 88.7 87.8
08/11/2018 13:35:15 71.42 71.46 80.36 81 83 83.1 75.77 70.27 79.12 87.8 88.7 87.8
08/11/2018 13:35:16 69.15 71.45 80.36 80.9 83 83.1 73.92 70.21 79.12 87.8 88.7 87.8
08/11/2018 13:35:17 69.77 70.14 80.36 80.9 83 83.1 74.63 69.09 79.12 87.8 88.7 87.8
08/11/2018 13:35:18 70.42 71.3 80.36 80.9 83 83.1 75.04 69.58 76.83 87.7 88.7 87.8
08/11/2018 13:35:19 64.58 69.86 80.36 80.9 83 83.1 73.49 69.13 76.81 87.7 88.7 87.8
08/11/2018 13:35:20 69.29 68.89 80.36 80.8 83 83.1 76.09 70 76.81 87.7 88.7 87.8
08/11/2018 13:35:21 68.29 69.03 80.36 80.8 83 83.1 73.97 69.48 76.81 87.7 88.7 87.8
08/11/2018 13:35:22 72.24 71.57 80.36 80.8 83 83.1 74.91 69.28 76.81 87.7 88.7 87.8
08/11/2018 13:35:23 67.6 71.25 80.36 80.8 83 83.1 74.13 69.15 76.81 87.7 88.7 87.8
08/11/2018 13:35:24 63.46 69.35 80.36 80.7 82.9 83.1 72.56 68.73 76.81 87.7 88.7 87.8
08/11/2018 13:35:25 67.69 67.39 80.36 80.7 82.9 83.1 75.58 69.33 76.77 87.7 88.7 87.8
08/11/2018 13:35:26 68.65 68.48 80.02 80.7 82.9 83.1 75.77 69.99 76.45 87.7 88.7 87.8
08/11/2018 13:35:27 68.74 69.05 80.02 80.7 82.9 83.1 74.76 69.85 76.45 87.7 88.7 87.8
08/11/2018 13:35:28 65.45 68.14 80.02 80.7 82.9 83.1 73.62 69.11 76.45 87.6 88.7 87.8
08/11/2018 13:35:29 69.98 69.73 78.17 80.7 82.9 83.1 75.5 69.52 75.11 87.6 88.7 87.8
08/11/2018 13:35:30 78.57 77.46 77.46 80.7 82.9 83.1 82.85 76.2 76.2 87.6 88.7 87.8
08/11/2018 13:35:31 82.12 82 82 80.7 82.9 83.1 83.68 78.23 78.23 87.6 88.7 87.8
08/11/2018 13:35:32 73.48 79.96 82 80.7 82.9 83.1 76.89 76.87 78.23 87.6 88.6 87.8
08/11/2018 13:35:33 67.86 76.9 82 80.6 82.9 83.1 74.83 74.1 78.23 87.6 88.6 87.8
08/11/2018 13:35:34 68.49 73.49 82 80.6 82.9 83.1 74.99 71.71 78.23 87.6 88.6 87.8
08/11/2018 13:35:35 77.34 76.39 82 80.6 82.9 83.1 80.69 73.99 78.23 87.6 88.6 87.8
08/11/2018 13:35:36 75.45 77.13 82 80.6 82.9 83.1 79.07 74.43 78.23 87.6 88.6 87.8
08/11/2018 13:35:37 71.4 75.42 82 80.6 82.9 83.1 76.23 73.45 78.23 87.6 88.6 87.8
08/11/2018 13:35:38 72.58 73.44 82 80.6 82.9 83.1 78.71 73.06 78.23 87.6 88.6 87.8
08/11/2018 13:35:39 73.99 74.11 82 80.6 82.9 83.1 80.72 74.51 78.23 87.6 88.6 87.8
08/11/2018 13:35:40 71.28 73.52 82 80.6 82.9 83.1 77.07 74.16 78.23 87.6 88.6 87.8
08/11/2018 13:35:41 75.64 75.31 82 80.6 82.8 83.1 81.47 75.53 78.23 87.6 88.6 87.8
08/11/2018 13:35:42 70.49 74.42 82 80.5 82.8 83.1 76.17 74.64 78.23 87.5 88.6 87.8
08/11/2018 13:35:43 70.14 72.36 82 80.5 82.8 83.1 76.3 72.54 78.23 87.5 88.6 87.8
08/11/2018 13:35:44 74.86 74.44 82 80.5 82.8 83.1 79.45 73.41 78.23 87.5 88.6 87.8
08/11/2018 13:35:45 71.96 74.62 82 80.5 82.8 83.1 77.61 73.51 78.23 87.5 88.6 87.8
08/11/2018 13:35:46 74.08 73.9 82 80.5 82.8 83.1 79.78 73.7 78.23 87.5 88.6 87.8
08/11/2018 13:35:47 73.42 73.84 82 80.5 82.8 83.1 80.02 74.24 78.23 87.5 88.6 87.8
08/11/2018 13:35:48 75.15 74.99 82 80.4 82.8 83.1 78.95 74.05 78.23 87.4 88.6 87.8
08/11/2018 13:35:49 77.65 77.25 82 80.4 82.8 83.1 81.02 75.04 78.23 87.4 88.6 87.8
08/11/2018 13:35:50 79.82 79.06 82 80.4 82.8 83.1 83.42 76.85 78.23 87.4 88.6 87.8
08/11/2018 13:35:51 75.5 78.74 82 80.4 82.8 83.1 80.35 76.83 78.23 87.4 88.6 87.8
08/11/2018 13:35:52 70.99 76.8 82 80.4 82.8 83.1 77.16 75.4 78.23 87.4 88.6 87.8
08/11/2018 13:35:53 72.64 74.11 82 80.4 82.8 83.1 78.35 73.31 78.23 87.4 88.6 87.8
08/11/2018 13:35:54 71.7 73.45 82 80.4 82.8 83.1 76.44 73.08 78.23 87.4 88.6 87.8
08/11/2018 13:35:55 77.08 76.6 82 80.4 82.8 83.1 78.9 73.25 78.23 87.4 88.6 87.8
08/11/2018 13:35:56 74.75 76.73 82 80.4 82.8 83.1 78.27 73.77 78.23 87.4 88.6 87.8
08/11/2018 13:35:57 71.83 75.06 82 80.3 82.7 83.1 76.27 72.35 78.23 87.4 88.6 87.8
08/11/2018 13:35:58 74.94 74.68 82 80.3 82.7 83.1 80.32 73.75 78.23 87.4 88.6 87.8
08/11/2018 13:35:59 75.85 76 82 80.3 82.7 83.1 78.47 73.58 78.23 87.4 88.5 87.8
08/11/2018 13:36:00 76.3 76.24 82 80.3 82.7 83.1 80.73 74.54 78.23 87.3 88.5 87.8
08/11/2018 13:36:01 73.2 76 79.96 80.3 82.7 83.1 78.86 74.96 76.87 87.3 88.5 87.8
08/11/2018 13:36:02 67.42 74.03 79.06 80.2 82.7 83.1 75.02 73.29 76.85 87.3 88.5 87.8
08/11/2018 13:36:03 79.73 78.71 79.06 80.2 82.7 83.1 87.08 80.03 80.03 87.2 88.5 87.8
08/11/2018 13:36:04 78.57 78.84 79.06 80.2 82.7 83.1 86.04 80.9 80.9 87.2 88.5 87.8
08/11/2018 13:36:05 79.82 79.76 79.76 80.2 82.7 83.1 87.9 81.79 81.79 87.2 88.5 87.8
08/11/2018 13:36:06 79.16 79.51 79.76 80.2 82.7 83.1 86.59 81.7 81.79 87.2 88.5 87.8
08/11/2018 13:36:07 78.08 79.35 79.76 80.2 82.7 83.1 86.7 81.73 81.79 87.2 88.5 87.8
08/11/2018 13:36:08 74.24 78.5 79.76 80.1 82.6 83.1 86.74 81.46 81.79 87.2 88.5 87.8
08/11/2018 13:36:09 79.14 78.85 79.76 80.1 82.6 83.1 85.55 81.28 81.79 87.2 88.5 87.8
08/11/2018 13:36:10 79.79 79.58 79.76 80 82.6 83.1 87.65 81.74 81.79 87.1 88.5 87.8
08/11/2018 13:36:11 78.15 79.18 79.76 80 82.6 83.1 85.38 81.6 81.79 87.1 88.5 87.8
08/11/2018 13:36:12 81.05 81.02 81.02 80 82.6 83.1 84.24 80.05 81.79 87.1 88.5 87.8
08/11/2018 13:36:13 80.01 81.28 81.28 80 82.6 83.1 87.5 81.28 81.79 87.1 88.5 87.8
08/11/2018 13:36:14 81.28 81.44 81.44 80 82.6 83.1 87.62 81.94 81.94 87 88.5 87.8
08/11/2018 13:36:15 80.37 81.39 81.44 80 82.6 83.1 86.38 82 82 87 88.5 87.8
08/11/2018 13:36:16 78.93 80.67 81.44 80 82.6 83.1 86.98 81.68 82 87 88.5 87.8
08/11/2018 13:36:17 79.99 80.05 81.44 80 82.6 83.1 85.93 81.33 82 87 88.5 87.8
08/11/2018 13:36:18 81.75 81.23 81.44 80 82.6 83.1 87.41 81.53 82 87 88.5 87.8
08/11/2018 13:36:19 79.45 81.2 81.44 80 82.6 83.1 86.83 81.62 82 87 88.5 87.8
08/11/2018 13:36:20 81.09 80.85 81.44 80 82.6 83.1 86.28 81.47 82 87 88.5 87.8
08/11/2018 13:36:21 80.71 81.75 81.75 80 82.6 83.1 86.17 81.98 82 87 88.5 87.8
08/11/2018 13:36:22 79.48 80.23 81.75 79.9 82.6 83.1 83.55 79.95 82 87 88.5 87.8
08/11/2018 13:36:23 80.46 80.93 81.75 79.9 82.6 83.1 88 81.35 82 86.9 88.5 87.8
08/11/2018 13:36:24 80.51 81.11 81.75 79.9 82.6 83.1 86.65 81.67 82 86.9 88.5 87.8
08/11/2018 13:36:25 79.33 80.15 81.75 79.9 82.6 83.1 85.56 80.89 82 86.9 88.5 87.8
08/11/2018 13:36:26 81.81 81.21 81.75 79.9 82.6 83.1 85.92 80.37 82 86.9 88.5 87.8
08/11/2018 13:36:27 83.2 82.7 82.7 79.9 82.6 83.1 87.24 81.4 82 86.9 88.5 87.8
08/11/2018 13:36:28 80.18 82.84 82.84 79.9 82.6 83.1 88.35 82.19 82.19 86.9 88.5 87.8
08/11/2018 13:36:29 81.67 81.61 82.84 79.9 82.6 83.1 85.25 82.2 82.2 86.8 88.5 87.8
08/11/2018 13:36:30 78.78 81.36 82.84 79.9 82.6 83.1 82.9 80.64 82.2 86.8 88.5 87.8
08/11/2018 13:36:31 81.63 81.39 82.84 79.9 82.6 83.1 85.34 79.58 82.2 86.8 88.5 87.8
08/11/2018 13:36:32 81.26 81.87 82.84 79.8 82.6 83.1 86.65 80.69 82.2 86.8 88.5 87.8
08/11/2018 13:36:33 82.76 82.6 82.84 79.8 82.6 83.1 88.72 82.53 82.53 86.8 88.5 87.8
08/11/2018 13:36:34 85.21 84.36 84.36 79.8 82.6 83.1 89.46 83.5 83.5 86.7 88.5 87.8
08/11/2018 13:36:35 84.54 85 85 79.9 82.6 83.1 89.53 83.99 83.99 86.7 88.5 87.8
08/11/2018 13:36:36 92.29 91.97 91.97 80.1 82.6 83.1 92.27 86.79 86.79 86.8 88.5 87.8
08/11/2018 13:36:37 82.97 90.32 91.97 80.1 82.6 83.1 88.06 85.59 86.79 86.8 88.5 87.8
08/11/2018 13:36:38 80.22 87.17 91.97 80.1 82.6 83.1 88.35 83.82 86.79 86.7 88.5 87.8
08/11/2018 13:36:39 83.86 84.63 91.97 80.1 82.6 83.1 87.8 83.11 86.79 86.7 88.5 87.8
08/11/2018 13:36:40 84.98 85.23 91.97 80.1 82.6 83.1 89.59 83.76 86.79 86.7 88.5 87.8
08/11/2018 13:36:41 79.75 85.06 91.97 80.1 82.6 83.1 84.57 83.49 86.79 86.7 88.5 87.8
08/11/2018 13:36:42 81.43 82.47 91.97 80.1 82.6 83.1 86.91 81.41 86.79 86.6 88.5 87.8
08/11/2018 13:36:43 79.05 82.04 91.97 80.1 82.6 83.1 87.98 82.21 86.79 86.6 88.5 87.8
08/11/2018 13:36:44 82.61 82.44 91.97 80.1 82.6 83.1 87.68 82.5 86.79 86.6 88.5 87.8
08/11/2018 13:36:45 79.23 81.62 91.97 80.1 82.6 83.1 87.07 82.25 86.79 86.6 88.5 87.8
08/11/2018 13:36:46 79.46 80.07 91.97 80.1 82.6 83.1 87.68 82.1 86.79 86.6 88.5 87.8
08/11/2018 13:36:47 84.34 83.27 91.97 80.1 82.6 83.1 88.41 82.64 86.79 86.6 88.5 87.8
08/11/2018 13:36:48 80.83 83.1 91.97 80.1 82.6 83.1 88.18 83.09 86.79 86.6 88.5 87.8
08/11/2018 13:36:49 83.45 83.04 91.97 80.1 82.6 83.1 88.66 82.83 86.79 86.6 88.6 87.8
08/11/2018 13:36:50 85.87 85.24 91.97 80.2 82.7 83.1 89.55 83.77 86.79 86.5 88.6 87.8
08/11/2018 13:36:51 83.75 85.65 91.97 80.2 82.7 83.1 86.11 83.48 86.79 86.5 88.6 87.8
08/11/2018 13:36:52 85.13 85.21 91.97 80.2 82.7 83.1 89.16 83.17 86.79 86.5 88.6 87.8
08/11/2018 13:36:53 81.06 85.07 91.97 80.2 82.7 83.1 86.59 83.14 86.79 86.5 88.6 87.8
08/11/2018 13:36:54 82.17 83.46 91.97 80.2 82.7 83.1 87.63 82.74 86.79 86.5 88.6 87.8
08/11/2018 13:36:55 82.03 82.44 91.97 80.2 82.7 83.1 87.23 81.94 86.79 86.5 88.6 87.8
08/11/2018 13:36:56 80.19 82.5 91.97 80.1 82.7 83.1 86.52 81.99 86.79 86.5 88.6 87.8
08/11/2018 13:36:57 81.91 81.81 91.97 80.1 82.7 83.1 87.53 81.82 86.79 86.5 88.6 87.8
08/11/2018 13:36:58 82.22 82.81 91.97 80.1 82.7 83.1 86.97 82.06 86.79 86.5 88.6 87.8
08/11/2018 13:36:59 80.26 82.11 91.97 80.1 82.7 83.1 87.89 82.33 86.79 86.5 88.6 87.8
08/11/2018 13:37:00 81.97 81.82 91.97 80 82.7 83.1 87.22 82.43 86.79 86.4 88.6 87.8
08/11/2018 13:37:01 76.32 81.48 91.97 80 82.7 83.1 79.76 81.31 86.79 86.4 88.6 87.8
08/11/2018 13:37:02 77.99 78.83 91.97 80 82.7 83.1 87.77 81.03 86.79 86.3 88.6 87.8
08/11/2018 13:37:03 82.59 81.62 91.97 80 82.7 83.1 88.11 82.03 86.79 86.3 88.6 87.8
08/11/2018 13:37:04 82.11 81.84 91.97 80 82.7 83.1 87.81 82.35 86.79 86.3 88.6 87.8
08/11/2018 13:37:05 87.74 86.63 91.97 80.1 82.7 83.1 90.5 84.06 86.79 86.3 88.6 87.8
08/11/2018 13:37:06 83.75 87.17 90.32 80.1 82.7 83.1 87.4 84.17 85.59 86.3 88.6 87.8
08/11/2018 13:37:07 79.51 84.59 87.17 80.1 82.7 83.1 86.89 82.85 84.17 86.3 88.6 87.8
08/11/2018 13:37:08 81.03 82.45 87.17 80 82.7 83.2 87.26 82.04 84.17 86.3 88.6 87.8
08/11/2018 13:37:09 79.75 81.51 87.17 80 82.7 83.2 85.78 81.66 84.17 86.3 88.6 87.8
08/11/2018 13:37:10 84.61 83.74 87.17 80.1 82.7 83.2 87.73 81.83 84.17 86.3 88.6 87.8
08/11/2018 13:37:11 82.06 83.45 87.17 80.1 82.7 83.2 85.73 81.24 84.17 86.3 88.6 87.8
08/11/2018 13:37:12 80.71 82.63 87.17 80.1 82.7 83.2 88.9 82.55 84.17 86.3 88.6 87.8
08/11/2018 13:37:13 83.12 83 87.17 80.1 82.7 83.2 86.45 82.58 84.17 86.4 88.6 87.8
08/11/2018 13:37:14 82.86 83.12 87.17 80.1 82.7 83.2 86.77 81.52 84.17 86.4 88.6 87.8
08/11/2018 13:37:15 82.54 82.8 87.17 80.1 82.7 83.2 85.81 81.18 84.17 86.3 88.6 87.8
08/11/2018 13:37:16 83.18 83.25 87.17 80.1 82.7 83.2 86.74 81.03 84.17 86.3 88.6 87.8
08/11/2018 13:37:17 82.69 83.44 87.17 80.1 82.7 83.2 88.88 82.55 84.17 86.2 88.6 87.8
08/11/2018 13:37:18 82.63 83.25 87.17 80.1 82.7 83.2 86.35 82.47 84.17 86.2 88.6 87.8
08/11/2018 13:37:19 77.12 82.49 87.17 80.1 82.7 83.2 82.67 81.35 84.17 86.2 88.6 87.8
08/11/2018 13:37:20 82.86 82.32 87.17 80.1 82.7 83.2 86.53 80.52 84.17 86.2 88.6 87.8
08/11/2018 13:37:21 83.08 83.05 87.17 80.1 82.7 83.2 88 81.81 84.17 86.2 88.6 87.8
08/11/2018 13:37:22 85.92 85.2 87.17 80.1 82.7 83.2 90.42 83.85 84.17 86.2 88.6 87.8
08/11/2018 13:37:23 80.9 84.71 87.17 80.1 82.7 83.2 87 83.88 84.17 86.2 88.6 87.8
08/11/2018 13:37:24 83.38 83.87 87.17 80.1 82.8 83.2 89.12 83.24 84.17 86.1 88.6 87.8
08/11/2018 13:37:25 83.23 83.56 87.17 80.1 82.8 83.2 88.86 83.34 84.17 86.1 88.6 87.8
08/11/2018 13:37:26 86.88 86.09 87.17 80.1 82.8 83.2 90.65 84.63 84.63 86.1 88.6 87.8
08/11/2018 13:37:27 83.36 86.05 87.17 80.2 82.8 83.2 89.01 84.71 84.71 86.1 88.6 87.8
08/11/2018 13:37:28 82.77 84.32 87.17 80.2 82.8 83.2 87.25 83.72 84.71 86.1 88.6 87.8
08/11/2018 13:37:29 82.15 83.58 87.17 80.2 82.8 83.1 88.89 83.21 84.71 86.1 88.6 87.8
08/11/2018 13:37:30 82.37 82.92 87.17 80.2 82.8 83.1 87.03 82.94 84.71 86.1 88.6 87.8
08/11/2018 13:37:31 81.43 82.83 87.17 80.2 82.8 83.1 86.9 81.97 84.71 86.1 88.7 87.8
08/11/2018 13:37:32 82.68 82.68 87.17 80.2 82.8 83.1 89.1 82.87 84.71 86.1 88.7 87.8
08/11/2018 13:37:33 82.73 83.22 87.17 80.2 82.8 83.1 88.25 83.2 84.71 86.1 88.7 87.8
08/11/2018 13:37:34 83.49 83.25 87.17 80.2 82.8 83.1 88.8 83.28 84.71 86.1 88.7 87.8
08/11/2018 13:37:35 83.25 83.82 87.17 80.1 82.8 83.1 88.96 83.47 84.71 86.1 88.7 87.8
08/11/2018 13:37:36 82.92 83.43 86.09 80.2 82.8 83.1 87.94 83.18 84.71 86 88.7 87.8
08/11/2018 13:37:37 81.07 83.84 86.09 80.2 82.8 83.1 87.59 83.28 84.71 86 88.7 87.8
08/11/2018 13:37:38 82.14 82.48 86.09 80.2 82.8 83.1 87.53 82.16 84.71 86 88.7 87.8
08/11/2018 13:37:39 81.27 82.72 86.09 80.2 82.8 83.1 87.5 82.75 84.71 86 88.7 87.8
08/11/2018 13:37:40 81.77 82.19 86.09 80.2 82.8 83.1 83.87 81.74 84.71 86 88.7 87.8
08/11/2018 13:37:41 81.21 82.49 86.09 80.2 82.8 83.1 87.71 81.84 84.71 86 88.7 87.8
08/11/2018 13:37:42 80.23 81.34 86.09 80.2 82.8 83.1 87.89 82.59 84.71 86 88.7 87.8
08/11/2018 13:37:43 77.49 80.69 86.09 80.2 82.8 83.1 87.43 82.56 84.71 86 88.7 87.8
08/11/2018 13:37:44 79.77 79.94 86.09 80.2 82.8 83.1 87.18 81.83 84.71 85.9 88.7 87.8
08/11/2018 13:37:45 80.9 80.64 86.09 80.2 82.8 83.1 87.49 82.25 84.71 85.9 88.7 87.8
08/11/2018 13:37:46 84.43 84.14 86.09 80.2 82.8 83.1 89.68 83.64 84.71 85.9 88.7 87.8
08/11/2018 13:37:47 80.6 83.92 86.09 80.2 82.8 83.1 87.95 83.76 84.71 85.9 88.7 87.8
08/11/2018 13:37:48 78.38 82.14 86.09 80.2 82.8 83.1 86.85 82.99 84.71 85.8 88.7 87.8
08/11/2018 13:37:49 79.75 80.26 86.09 80.2 82.8 83.1 86.32 81.99 84.71 85.8 88.7 87.8
08/11/2018 13:37:50 79.58 80 86.09 80.2 82.8 83.1 87.09 81.99 84.71 85.8 88.7 87.8
08/11/2018 13:37:51 80.27 80.39 86.09 80.2 82.8 83.1 91.11 84.43 84.71 85.9 88.7 87.8
08/11/2018 13:37:52 77.27 80.14 86.09 80.1 82.7 83.1 85.88 83.84 84.71 85.9 88.7 87.8
08/11/2018 13:37:53 79.77 79.31 86.09 80.1 82.7 83.1 84.51 81.78 84.71 85.9 88.7 87.8
08/11/2018 13:37:54 78.95 79.37 86.09 80.2 82.7 83.1 84.03 80.11 84.71 85.9 88.7 87.8
08/11/2018 13:37:55 80.81 80.6 86.09 80.1 82.7 83.1 85.45 79.73 84.71 85.9 88.7 87.8
08/11/2018 13:37:56 82.61 82.27 86.05 80.1 82.8 83.1 88.75 82.05 84.71 85.9 88.7 87.8
08/11/2018 13:37:57 79.95 81.48 84.32 80.1 82.8 83.1 85.96 82.24 84.43 85.9 88.7 87.8
08/11/2018 13:37:58 81.2 81.29 84.14 80.1 82.8 83.1 85.09 80.81 84.43 85.9 88.7 87.8
08/11/2018 13:37:59 77.57 80.64 84.14 80.1 82.8 83.1 82.46 79.77 84.43 85.9 88.7 87.8
08/11/2018 13:38:00 80.02 79.96 84.14 80.1 82.8 83.1 85.72 79.85 84.43 85.9 88.7 87.8
08/11/2018 13:38:01 80.44 80.82 84.14 80.1 82.8 83.1 87.63 81.74 84.43 85.9 88.7 87.8
08/11/2018 13:38:02 79.37 80.07 84.14 80.1 82.8 83.1 87.6 81.94 84.43 85.9 88.7 87.8
08/11/2018 13:38:03 79.83 79.98 84.14 80.1 82.8 83.1 87.78 82.23 84.43 85.9 88.7 87.8
08/11/2018 13:38:04 79.35 80.08 84.14 80.1 82.8 83.1 86.63 82.27 84.43 85.9 88.7 87.8
08/11/2018 13:38:05 80.62 80.84 84.14 80.1 82.8 83.1 87.59 82 84.43 86 88.7 87.8
08/11/2018 13:38:06 80.21 81.11 84.14 80.1 82.8 83.1 87.55 82.43 84.43 86 88.7 87.8
08/11/2018 13:38:07 77.9 80.28 84.14 80.1 82.8 83.1 86.56 82.26 84.43 86 88.7 87.8
08/11/2018 13:38:08 81.04 80.42 84.14 80.1 82.8 83.1 88.5 82.51 84.43 86 88.7 87.8
08/11/2018 13:38:09 77.91 80.4 84.14 80.1 82.8 83.1 83.75 82.4 84.43 86 88.7 87.8
08/11/2018 13:38:10 79.44 80.03 84.14 80.1 82.7 83.1 85.56 80.26 84.43 86 88.7 87.8
08/11/2018 13:38:11 81.43 81.2 84.14 80.1 82.7 83.1 88.72 82.38 84.43 85.9 88.7 87.8
08/11/2018 13:38:12 82.3 82.09 84.14 80.1 82.7 83.1 87.33 82.6 84.43 85.9 88.7 87.8
08/11/2018 13:38:13 85.74 85.36 85.36 80.2 82.7 83.1 89.84 83.92 84.43 85.9 88.7 87.8
08/11/2018 13:38:14 84.25 84.71 85.36 80.2 82.7 83.1 89.3 83.76 84.43 85.9 88.7 87.8
08/11/2018 13:38:15 82.37 84.69 85.36 80.2 82.7 83.1 88.02 83.82 84.43 85.9 88.7 87.8
08/11/2018 13:38:16 81.32 83.47 85.36 80.2 82.7 83.1 88.75 83.52 84.43 85.9 88.7 87.8
08/11/2018 13:38:17 82.78 83.23 85.36 80.2 82.7 83.1 87.56 82.94 84.43 85.9 88.7 87.8
08/11/2018 13:38:18 85.44 85.51 85.51 80.3 82.7 83.1 90.18 84.2 84.43 85.9 88.7 87.8
08/11/2018 13:38:19 80.7 84.07 85.51 80.3 82.7 83.1 84.91 83.53 84.43 85.9 88.7 87.8
08/11/2018 13:38:20 74.58 82.36 85.51 80.2 82.7 83.1 85.77 81.28 84.43 85.8 88.7 87.8
08/11/2018 13:38:21 79 79.53 85.51 80.2 82.7 83.1 88.4 82.34 84.2 85.8 88.7 87.8
08/11/2018 13:38:22 75.86 78.95 85.51 80.2 82.7 83.1 86.6 82.01 84.2 85.8 88.7 87.8
08/11/2018 13:38:23 80.07 79.7 85.51 80.1 82.7 83.1 87.53 82.1 84.2 85.8 88.7 87.8
08/11/2018 13:38:24 78.27 79.82 85.51 80 82.7 83.1 87.81 82.5 84.2 85.7 88.7 87.8
08/11/2018 13:38:25 77.25 78.66 85.51 80 82.7 83.1 87.66 82.24 84.2 85.7 88.7 87.8
08/11/2018 13:38:26 79.04 79.42 85.51 79.9 82.7 83.1 87.36 82.71 84.2 85.7 88.7 87.8
08/11/2018 13:38:27 75.71 78.44 85.51 79.9 82.7 83.1 87.11 82.11 84.2 85.7 88.7 87.8
08/11/2018 13:38:28 76.22 76.98 85.51 79.8 82.7 83.1 87.03 82.33 84.2 85.7 88.7 87.8
08/11/2018 13:38:29 76.13 76.51 85.51 79.8 82.7 83.1 82.4 81.28 84.2 85.6 88.7 87.8
08/11/2018 13:38:30 76.73 77.21 85.51 79.8 82.7 83.1 87.28 81.2 84.2 85.6 88.7 87.8
08/11/2018 13:38:31 77.53 77.36 85.51 79.8 82.7 83.1 86.82 82.03 84.2 85.5 88.7 87.8
08/11/2018 13:38:32 74.21 76.94 85.51 79.7 82.7 83.1 80.87 80.73 84.2 85.5 88.7 87.8
08/11/2018 13:38:33 75.54 76.12 85.51 79.7 82.7 83.1 81.57 78.09 84.2 85.5 88.7 87.8
08/11/2018 13:38:34 76.5 76.32 85.51 79.7 82.6 83.1 83.64 77.67 84.2 85.4 88.7 87.8
08/11/2018 13:38:35 74.4 76.43 85.51 79.7 82.6 83.1 86.55 80.24 84.2 85.4 88.7 87.8
08/11/2018 13:38:36 74.73 75.51 85.51 79.6 82.6 83.1 85.3 80.81 84.2 85.4 88.7 87.8
08/11/2018 13:38:37 72.49 74.82 85.51 79.6 82.6 83.1 80.49 79.51 84.2 85.4 88.7 87.8
08/11/2018 13:38:38 76.07 75.98 85.51 79.6 82.6 83.1 80.15 77.11 84.2 85.3 88.7 87.8
08/11/2018 13:38:39 82.08 81.04 85.51 79.6 82.6 83.1 86.47 79.68 84.2 85.3 88.7 87.8
08/11/2018 13:38:40 71.54 80.33 85.51 79.6 82.6 83.1 76.5 79.23 84.2 85.3 88.7 87.8
08/11/2018 13:38:41 80.62 80.42 85.51 79.6 82.6 83.1 84.2 78.68 84.2 85.2 88.7 87.8
08/11/2018 13:38:42 71.34 79.06 85.51 79.6 82.6 83.1 76.55 77.17 84.2 85.2 88.7 87.8
08/11/2018 13:38:43 71.32 75.96 85.51 79.6 82.6 83.1 76.8 74.49 84.2 85.2 88.7 87.8
08/11/2018 13:38:44 77.43 76.85 85.51 79.6 82.6 83.1 81.83 75.43 84.2 85.1 88.7 87.8
08/11/2018 13:38:45 78.34 78.48 85.51 79.6 82.5 83.1 80.25 75.33 84.2 85.1 88.7 87.8
08/11/2018 13:38:46 78.7 80.12 85.51 79.6 82.5 83.1 80.74 76.52 84.2 85.1 88.7 87.8
08/11/2018 13:38:47 76.4 78.01 85.51 79.6 82.5 83.1 79.62 74.48 84.2 85.1 88.7 87.8
08/11/2018 13:38:48 81.37 80.26 84.07 79.6 82.5 83.1 82.8 76.44 83.53 85.1 88.7 87.8
08/11/2018 13:38:49 71.73 80.09 82.36 79.6 82.5 83.1 75.8 76.25 82.71 85.1 88.7 87.8
08/11/2018 13:38:50 77.43 78.35 81.04 79.6 82.5 83.1 80.88 75.64 82.71 85.1 88.7 87.8
08/11/2018 13:38:51 78.06 78.19 81.04 79.6 82.5 83.1 81.5 75.65 82.71 85.1 88.7 87.8
08/11/2018 13:38:52 73.38 77.46 81.04 79.6 82.5 83.1 78.18 75.03 82.71 85.1 88.7 87.8
08/11/2018 13:38:53 76.3 77.04 81.04 79.6 82.5 83.1 80.11 74.63 82.71 85.1 88.7 87.8
08/11/2018 13:38:54 70.49 75.41 81.04 79.6 82.5 83.1 76.48 73.83 82.71 85.1 88.7 87.8
08/11/2018 13:38:55 72.73 73.46 81.04 79.6 82.5 83.1 78.07 72.74 82.71 85.1 88.7 87.8
08/11/2018 13:38:56 71.86 72.91 81.04 79.6 82.5 83.1 76.52 72.19 82.33 85.1 88.7 87.8
08/11/2018 13:38:57 72.2 72.64 81.04 79.6 82.5 83.1 78.54 72.4 82.33 85.1 88.7 87.8
08/11/2018 13:38:58 79.88 79.07 81.04 79.6 82.5 83.1 83.61 77.17 82.03 85.1 88.7 87.8
08/11/2018 13:38:59 74.03 79.18 81.04 79.6 82.5 83.1 77.94 77.26 82.03 85.1 88.7 87.8
08/11/2018 13:39:00 77.07 77.39 81.04 79.6 82.5 83.1 80.29 74.92 82.03 85.1 88.7 87.8
08/11/2018 13:39:01 77.47 78.36 81.04 79.6 82.5 83.1 81.36 76.1 80.81 85.1 88.7 87.8
08/11/2018 13:39:02 73.75 77.16 81.04 79.6 82.5 83.1 81.76 76.11 80.81 85.1 88.7 87.8
08/11/2018 13:39:03 76.16 76.48 81.04 79.6 82.5 83.1 81.37 76.01 80.81 85.1 88.7 87.8
08/11/2018 13:39:04 74.45 76.75 81.04 79.6 82.4 83.1 82.35 76.66 80.81 85.1 88.7 87.8
08/11/2018 13:39:05 74.6 75.4 81.04 79.6 82.4 83.1 80.18 76.27 80.81 85.1 88.6 87.8
08/11/2018 13:39:06 71.44 74.99 81.04 79.6 82.4 83.1 80.41 75.46 79.68 85.1 88.6 87.8
08/11/2018 13:39:07 71.22 73.48 81.04 79.6 82.4 83.1 79.93 75.64 79.68 85.1 88.6 87.8
08/11/2018 13:39:08 71.61 72.56 81.04 79.6 82.4 83.1 80.18 74.81 79.68 85.1 88.6 87.8
08/11/2018 13:39:09 69.41 71.46 80.42 79.6 82.4 83.1 78.64 74.92 79.23 85.1 88.6 87.8
08/11/2018 13:39:10 74.04 73.19 80.42 79.6 82.4 83.1 83.09 76.92 78.68 85.1 88.6 87.8
08/11/2018 13:39:11 74.57 74.07 80.26 79.6 82.4 83.1 85.61 79.45 79.45 85.1 88.6 87.8
08/11/2018 13:39:12 76.12 75.65 80.26 79.6 82.4 83.1 86.56 80.24 80.24 85.1 88.6 87.8
08/11/2018 13:39:13 75.89 76.52 80.26 79.6 82.4 83.1 86.9 81 81 85.1 88.6 87.8
08/11/2018 13:39:14 74.07 75.54 80.26 79.6 82.3 83.1 85.94 80.83 81 85.1 88.6 87.8
08/11/2018 13:39:15 75.09 75.36 80.26 79.6 82.3 83.1 87.09 81.35 81.35 85.1 88.6 87.8
08/11/2018 13:39:16 78.65 78.13 80.26 79.6 82.3 83.1 86.54 81.23 81.35 85.2 88.6 87.8
08/11/2018 13:39:17 77.89 78.96 80.26 79.6 82.3 83.1 86.92 81.53 81.53 85.2 88.6 87.8
08/11/2018 13:39:18 75.3 77.59 80.09 79.6 82.3 83.1 86.46 81.52 81.53 85.2 88.6 87.8
08/11/2018 13:39:19 77.98 77.62 79.18 79.6 82.3 83.1 87.04 81.27 81.53 85.2 88.6 87.8
08/11/2018 13:39:20 75.85 78.04 79.18 79.6 82.3 83.1 86.6 81.74 81.74 85.2 88.6 87.8
08/11/2018 13:39:21 75.33 76.36 79.18 79.6 82.3 83.1 86.56 81.09 81.74 85.3 88.6 87.8
08/11/2018 13:39:22 77.03 76.91 79.18 79.6 82.3 83.1 86.48 81.24 81.74 85.3 88.6 87.8
08/11/2018 13:39:23 74.81 76.79 79.18 79.6 82.3 83.1 85.18 81.03 81.74 85.3 88.5 87.8
08/11/2018 13:39:24 74.79 75.49 79.18 79.6 82.3 83.1 86.56 81.11 81.74 85.3 88.5 87.8
08/11/2018 13:39:25 75.78 75.81 79.18 79.6 82.3 83.1 86.26 80.72 81.74 85.3 88.5 87.8
08/11/2018 13:39:26 75.86 76.17 79.18 79.6 82.2 83.1 87.16 81.27 81.74 85.3 88.5 87.8
08/11/2018 13:39:27 75.53 75.66 79.18 79.6 82.2 83.1 86.48 81.17 81.74 85.4 88.5 87.8
08/11/2018 13:39:28 77.58 76.88 79.18 79.7 82.2 83.1 87.22 81.51 81.74 85.4 88.5 87.8
08/11/2018 13:39:29 78.12 78.06 78.96 79.7 82.2 83.1 86.38 81.72 81.74 85.4 88.5 87.8
08/11/2018 13:39:30 75.59 77.31 78.96 79.7 82.2 83.1 87.38 81.58 81.74 85.4 88.5 87.8
08/11/2018 13:39:31 74.91 76.24 78.96 79.7 82.2 83.1 86.31 81.52 81.74 85.4 88.5 87.8
08/11/2018 13:39:32 76.23 76.52 78.96 79.7 82.2 83.1 86.82 81.15 81.74 85.5 88.5 87.8
08/11/2018 13:39:33 77.73 77.66 78.96 79.7 82.2 83.1 87.07 81.61 81.74 85.5 88.5 87.8
08/11/2018 13:39:34 76.56 77.74 78.96 79.7 82.2 83.1 86.92 81.44 81.74 85.5 88.5 87.8
08/11/2018 13:39:35 73.73 77.04 78.96 79.7 82.2 83.1 85.69 81.43 81.74 85.5 88.5 87.8
08/11/2018 13:39:36 74.05 75.15 78.96 79.7 82.2 83.1 85.8 80.9 81.74 85.5 88.5 87.8
08/11/2018 13:39:37 78.03 77.05 78.96 79.7 82.1 83.1 87.58 81.49 81.74 85.5 88.5 87.8
08/11/2018 13:39:38 75.05 77.02 78.96 79.7 82.1 83.1 86.22 81.11 81.74 85.6 88.4 87.8
08/11/2018 13:39:39 78.22 77.89 78.96 79.7 82.1 83.1 87.63 81.7 81.74 85.6 88.4 87.8
08/11/2018 13:39:40 79.48 79.36 79.36 79.7 82.1 83.1 86.94 81.73 81.74 85.6 88.4 87.8
08/11/2018 13:39:41 80.45 80.69 80.69 79.7 82.1 83.1 87.65 82.12 82.12 85.6 88.4 87.8
08/11/2018 13:39:42 77.71 79.83 80.69 79.7 82.1 83.1 86.97 82.2 82.2 85.6 88.4 87.8
08/11/2018 13:39:43 76.28 78.82 80.69 79.7 82.1 83.1 87.21 81.72 82.2 85.6 88.4 87.8
08/11/2018 13:39:44 77.39 78 80.69 79.7 82.1 83.1 86.83 81.68 82.2 85.7 88.4 87.8
08/11/2018 13:39:45 77.67 77.92 80.69 79.7 82.1 83.1 84.68 81.26 82.2 85.7 88.4 87.8
08/11/2018 13:39:46 74.42 77.79 80.69 79.8 82 83.1 81.73 79.88 82.2 85.7 88.4 87.8
08/11/2018 13:39:47 72.89 75.83 80.69 79.8 82 83.1 81.64 77.81 82.2 85.7 88.4 87.8
08/11/2018 13:39:48 76.9 76.51 80.69 79.8 82 83.1 83.34 77.49 82.2 85.7 88.4 87.8
08/11/2018 13:39:49 75.95 76.56 80.69 79.8 82 83.1 81.81 77.41 82.2 85.7 88.3 87.8
08/11/2018 13:39:50 77.46 77.29 80.69 79.8 81.9 83.1 82.95 77.4 82.2 85.7 88.3 87.8
08/11/2018 13:39:51 75.96 77.31 80.69 79.8 81.9 83.1 82.43 77.32 82.2 85.7 88.3 87.8
08/11/2018 13:39:52 78.76 78.45 80.69 79.8 81.9 83.1 83.61 77.76 82.2 85.7 88.3 87.8
08/11/2018 13:39:53 76.94 78.79 80.69 79.8 81.9 83.1 82.3 77.86 82.2 85.7 88.3 87.8
08/11/2018 13:39:54 77.08 77.49 80.69 79.8 81.9 83.1 81.05 77 82.2 85.7 88.3 87.8
08/11/2018 13:39:55 79.61 79.4 80.69 79.8 81.9 83.1 83.8 77.7 82.2 85.7 88.3 87.8
08/11/2018 13:39:56 79.07 79.38 80.69 79.8 81.9 83.1 83.36 77.94 82.2 85.7 88.3 87.8
08/11/2018 13:39:57 82.65 81.97 81.97 79.8 81.9 83.1 85.29 78.93 82.2 85.7 88.3 87.8
08/11/2018 13:39:58 79.62 81.37 81.97 79.8 81.9 83.1 83.76 79.17 82.2 85.7 88.3 87.8
08/11/2018 13:39:59 77.72 80.18 81.97 79.8 81.9 83.1 81.9 78.17 82.2 85.7 88.3 87.8
08/11/2018 13:40:00 74.73 79 81.97 79.8 81.8 83.1 81.62 77.04 82.2 85.7 88.3 87.8
08/11/2018 13:40:01 75.71 77 81.97 79.8 81.8 83.1 81.86 76.67 82.2 85.7 88.3 87.8
08/11/2018 13:40:02 76.04 76.27 81.97 79.8 81.8 83.1 82.83 77.09 82.2 85.7 88.2 87.8
08/11/2018 13:40:03 83.3 81.78 81.97 79.9 81.8 83.1 88.96 82.05 82.2 85.8 88.2 87.8
08/11/2018 13:40:04 80.58 81.72 81.97 79.9 81.8 83.1 87.34 81.95 82.2 85.8 88.2 87.8
08/11/2018 13:40:05 76.99 80.97 81.97 79.9 81.8 83.1 87.25 81.95 82.2 85.8 88.2 87.8
08/11/2018 13:40:06 80.47 80.15 81.97 79.9 81.8 83.1 87.66 82.24 82.24 85.8 88.2 87.8
08/11/2018 13:40:07 82.12 81.62 81.97 79.9 81.8 83.1 88.33 82.46 82.46 85.9 88.2 87.8
08/11/2018 13:40:08 82.6 82.69 82.69 80 81.8 83.1 88.59 82.9 82.9 85.9 88.2 87.8
08/11/2018 13:40:09 81.06 82.47 82.69 80 81.7 83.1 88.21 82.77 82.9 85.9 88.2 87.8
08/11/2018 13:40:10 78.85 81.48 82.69 80 81.7 83.1 87.43 82.74 82.9 85.9 88.2 87.8
08/11/2018 13:40:11 84.9 83.58 83.58 80 81.7 83.1 89.03 83.19 83.19 86 88.2 87.8
08/11/2018 13:40:12 84.21 84.19 84.19 80.1 81.7 83.1 89.4 83.53 83.53 86 88.2 87.8
08/11/2018 13:40:13 84.79 84.95 84.95 80.1 81.7 83.1 88.87 83.62 83.62 86 88.2 87.8
08/11/2018 13:40:14 81.49 84.67 84.95 80.1 81.7 83.1 88.6 83.44 83.62 86 88.2 87.8
08/11/2018 13:40:15 81.99 82.88 84.95 80.1 81.7 83.1 88.03 82.88 83.62 86.1 88.2 87.8
08/11/2018 13:40:16 82.44 82.59 84.95 80.2 81.7 83.1 88.82 83.17 83.62 86.1 88.2 87.8
08/11/2018 13:40:17 81.91 82.73 84.95 80.2 81.7 83.1 87.36 83.22 83.62 86.1 88.2 87.8
08/11/2018 13:40:18 82.11 82.54 84.95 80.2 81.7 83.1 88.53 82.76 83.62 86.1 88.2 87.8
08/11/2018 13:40:19 80.73 82.59 84.95 80.2 81.7 83.1 87.35 82.91 83.62 86.1 88.1 87.8
08/11/2018 13:40:20 80.82 82.03 84.95 80.2 81.7 83.1 87.3 82.27 83.62 86.2 88.1 87.8
08/11/2018 13:40:21 78.51 80.87 84.95 80.2 81.7 83.1 86.84 81.74 83.62 86.2 88.1 87.8
08/11/2018 13:40:22 79 80.13 84.95 80.2 81.7 83.1 86.77 81.57 83.62 86.2 88.1 87.8
08/11/2018 13:40:23 75.47 79.15 84.95 80.3 81.6 83.1 85.19 81.34 83.62 86.2 88.1 87.8
08/11/2018 13:40:24 76.36 77.19 84.95 80.3 81.6 83.1 86.21 80.77 83.62 86.2 88.1 87.8
08/11/2018 13:40:25 77.04 77.17 84.95 80.3 81.6 83.1 86.48 80.88 83.62 86.2 88.1 87.8
08/11/2018 13:40:26 76.26 76.71 84.95 80.3 81.6 83.1 85.92 80.55 83.62 86.2 88.1 87.8
08/11/2018 13:40:27 75.36 76.61 84.95 80.3 81.6 83.1 86.07 80.51 83.62 86.3 88.1 87.8
08/11/2018 13:40:28 82.78 81.26 84.95 80.3 81.6 83.1 87.74 81.57 83.62 86.3 88.1 87.8
08/11/2018 13:40:29 77.04 80.99 84.95 80.3 81.6 83.1 85.2 81.6 83.62 86.3 88.1 87.8
08/11/2018 13:40:30 79.57 79.52 84.95 80.3 81.6 83.1 86.58 80.99 83.62 86.3 88.1 87.8
08/11/2018 13:40:31 85.38 84.76 84.95 80.3 81.6 83.1 88.46 82.35 83.62 86.3 88.1 87.8
08/11/2018 13:40:32 79.78 84.76 84.95 80.3 81.6 83.1 86.44 82.35 83.62 86.3 88.1 87.8
08/11/2018 13:40:33 82.32 82.75 84.95 80.4 81.6 83.1 87.3 81.77 83.62 86.3 88.1 87.8
08/11/2018 13:40:34 82.46 82.96 84.95 80.4 81.6 83.1 86.97 81.8 83.62 86.4 88.1 87.8
08/11/2018 13:40:35 87.54 87.11 87.11 80.5 81.6 83.1 88.84 83.04 83.62 86.4 88 87.8
08/11/2018 13:40:36 90.08 90.43 90.43 80.6 81.6 83.1 90.47 85.15 85.15 86.4 88 87.8
08/11/2018 13:40:37 77.22 88.13 90.43 80.6 81.6 83.1 84.22 83.39 85.15 86.4 88 87.8
08/11/2018 13:40:38 78.14 84.59 90.43 80.6 81.6 83.1 86.88 81.42 85.15 86.4 88 87.8
08/11/2018 13:40:39 77.14 81.49 90.43 80.6 81.6 83.1 86.31 81.01 85.15 86.4 88 87.8
08/11/2018 13:40:40 73.75 79.47 90.43 80.6 81.6 83.1 86.57 81.11 85.15 86.5 88 87.8
08/11/2018 13:40:41 76.57 76.93 90.43 80.6 81.6 83.1 85.82 80.99 85.15 86.5 88 87.8
08/11/2018 13:40:42 75.51 76.87 90.43 80.6 81.5 83.1 86.59 81.02 85.15 86.5 88 87.8
08/11/2018 13:40:43 75.57 76.6 90.43 80.6 81.5 83.1 86.25 81.33 85.15 86.5 88 87.8
08/11/2018 13:40:44 80.08 78.97 90.43 80.6 81.5 83.1 87.52 81.53 85.15 86.5 88 87.8
08/11/2018 13:40:45 74.25 78.9 90.43 80.6 81.5 83.1 85.93 81.51 85.15 86.5 88 87.8
08/11/2018 13:40:46 76.24 76.67 90.43 80.6 81.5 83.1 86.01 80.77 85.15 86.5 88 87.8
08/11/2018 13:40:47 79.02 78.44 90.43 80.6 81.5 83.1 92.5 86.07 86.07 86.6 88 87.8
08/11/2018 13:40:48 79.07 79.27 90.43 80.6 81.5 83.1 88.09 85.91 86.07 86.6 88 87.8
08/11/2018 13:40:49 75.53 78.58 90.43 80.6 81.5 83.1 86.95 83.78 86.07 86.6 88 87.8
08/11/2018 13:40:50 78.03 78.25 90.43 80.6 81.5 83.1 86.88 82.28 86.07 86.6 88 87.8
08/11/2018 13:40:51 77.99 78.17 90.43 80.6 81.4 83.1 87.21 81.76 86.07 86.6 88 87.8
08/11/2018 13:40:52 79.92 79.77 90.43 80.6 81.4 83.1 86.94 81.7 86.07 86.6 88 87.8
08/11/2018 13:40:53 75.55 79.72 90.43 80.6 81.4 83.1 86.24 81.63 86.07 86.7 88 87.8
08/11/2018 13:40:54 77.53 77.92 90.43 80.6 81.4 83.1 86.27 81.33 86.07 86.7 88 87.8
08/11/2018 13:40:55 78.28 78.45 90.43 80.6 81.4 83.1 89.99 84.01 86.07 86.7 87.9 87.9
08/11/2018 13:40:56 76.56 78.25 90.43 80.6 81.4 83.1 88.2 84.2 86.07 86.7 87.9 87.9
08/11/2018 13:40:57 79.01 78.85 90.43 80.7 81.4 83.1 87.58 82.85 86.07 86.7 87.9 87.9
08/11/2018 13:40:58 77.14 78.84 90.43 80.7 81.3 83.1 86.79 82.52 86.07 86.7 87.9 87.9
08/11/2018 13:40:59 79.08 79.02 90.43 80.7 81.3 83.1 86.27 81.73 86.07 86.8 87.9 87.9
08/11/2018 13:41:00 75.72 78.56 90.43 80.7 81.3 83.1 86.97 81.58 86.07 86.8 87.9 87.9
08/11/2018 13:41:01 75.74 77.09 90.43 80.7 81.3 83.1 86.74 81.31 86.07 86.8 87.9 87.9
08/11/2018 13:41:02 74.72 76.34 90.43 80.7 81.3 83.1 87.01 81.44 86.07 86.8 87.9 87.9
08/11/2018 13:41:03 75.96 76.7 90.43 80.7 81.3 83.1 85.83 81.05 86.07 86.8 87.9 87.9
08/11/2018 13:41:04 77.56 77.09 90.43 80.7 81.3 83.1 86.94 81.26 86.07 86.8 87.9 87.9
08/11/2018 13:41:05 77.04 77.94 90.43 80.7 81.3 83.1 85.72 81.32 86.07 86.8 87.9 87.9
08/11/2018 13:41:06 75.32 76.68 88.13 80.6 81.2 83.1 87.14 81.19 86.07 86.8 87.9 87.9
08/11/2018 13:41:07 76.77 76.6 84.59 80.6 81.2 83.1 86.94 81.47 86.07 86.8 87.9 87.9
08/11/2018 13:41:08 76.18 76.58 81.49 80.6 81.2 83.1 86.87 81.34 86.07 86.8 87.8 87.9
08/11/2018 13:41:09 74.37 76.15 79.77 80.6 81.2 83.1 86.63 81.59 86.07 86.8 87.8 87.9
08/11/2018 13:41:10 75.68 75.57 79.77 80.6 81.2 83.1 86.89 81.34 86.07 86.8 87.8 87.9
08/11/2018 13:41:11 78.6 77.84 79.77 80.6 81.2 83.1 86.7 81.76 86.07 86.8 87.8 87.9
08/11/2018 13:41:12 77.72 78.11 79.77 80.6 81.2 83.1 86.35 81.45 86.07 86.8 87.8 87.9
08/11/2018 13:41:13 78.7 79.12 79.77 80.6 81.2 83.1 83.12 80.56 86.07 86.8 87.8 87.9
08/11/2018 13:41:14 74.13 77.94 79.77 80.6 81.2 83.1 81.55 78.72 86.07 86.8 87.8 87.9
08/11/2018 13:41:15 76.67 76.96 79.77 80.6 81.2 83.1 83.23 77.59 86.07 86.8 87.8 87.9
08/11/2018 13:41:16 78.46 77.97 79.77 80.6 81.2 83.1 83.78 77.95 86.07 86.8 87.8 87.9
08/11/2018 13:41:17 78.71 78.97 79.77 80.6 81.2 83.1 84.63 78.9 85.91 86.8 87.8 87.9
08/11/2018 13:41:18 77.29 78.46 79.77 80.6 81.2 83.1 83.37 78.91 84.2 86.7 87.8 87.9
08/11/2018 13:41:19 72.86 77.89 79.77 80.6 81.2 83.1 81.06 78.21 84.2 86.7 87.8 87.9
08/11/2018 13:41:20 76.91 76.64 79.77 80.6 81.2 83.1 82.88 77.13 84.2 86.7 87.8 87.9
08/11/2018 13:41:21 79.52 78.82 79.77 80.6 81.2 83.1 83.21 77.51 84.2 86.7 87.8 87.9
08/11/2018 13:41:22 79.67 79.7 79.72 80.6 81.2 83.1 83.21 77.88 84.2 86.7 87.8 87.9
08/11/2018 13:41:23 72.86 79.23 79.7 80.5 81.2 83.1 81.51 77.48 84.2 86.7 87.8 87.9
08/11/2018 13:41:24 75.05 76.41 79.7 80.5 81.2 83.1 81.74 76.83 84.2 86.7 87.8 87.9
08/11/2018 13:41:25 73.5 75.45 79.7 80.5 81.1 83.1 80.21 76.07 84.2 86.7 87.8 87.9
08/11/2018 13:41:26 75.96 75.48 79.7 80.5 81.1 83.1 82.12 76.04 82.85 86.7 87.8 87.9
08/11/2018 13:41:27 75.09 75.6 79.7 80.5 81.1 83.1 81.42 76.2 82.52 86.7 87.7 87.9
08/11/2018 13:41:28 71.79 75.22 79.7 80.5 81.1 83.1 80.59 75.8 81.76 86.6 87.7 87.9
08/11/2018 13:41:29 73.72 73.73 79.7 80.5 81.1 83.1 81.38 75.62 81.76 86.6 87.7 87.9
08/11/2018 13:41:30 77.7 77.15 79.7 80.5 81.1 83.1 85.95 79.59 81.76 86.6 87.7 87.8
08/11/2018 13:41:31 77.41 77.56 79.7 80.5 81.1 83.1 86.95 80.78 81.76 86.7 87.7 87.8
08/11/2018 13:41:32 77.83 77.73 79.7 80.4 81.1 83.1 87.22 81.33 81.76 86.7 87.7 87.9
08/11/2018 13:41:33 77.92 78.12 79.7 80.4 81.1 83.1 86.66 81.44 81.76 86.6 87.7 87.8
08/11/2018 13:41:34 78.86 78.75 79.7 80.4 81.1 83.1 86.88 81.33 81.76 86.6 87.7 87.8
08/11/2018 13:41:35 76.53 78.47 79.7 80.4 81 83.1 86.16 81.67 81.76 86.6 87.7 87.8
08/11/2018 13:41:36 76.15 77.47 79.7 80.1 81 83.1 86.22 80.97 81.76 86.6 87.7 87.8
08/11/2018 13:41:37 75.83 76.31 79.7 80.1 81 83.1 87 81.23 81.76 86.6 87.7 87.8
08/11/2018 13:41:38 78.65 78.12 79.7 80.1 81 83.1 86.88 81.26 81.76 86.6 87.7 87.9
08/11/2018 13:41:39 79.09 78.76 79.7 80.1 81 83.1 87.58 81.83 81.83 86.6 87.7 87.9
08/11/2018 13:41:40 78.04 78.75 79.7 80 81 83.1 86.35 81.66 81.83 86.6 87.7 87.9
08/11/2018 13:41:41 78.62 78.56 79.7 80 81 83.1 87.08 81.44 81.83 86.6 87.7 87.9
08/11/2018 13:41:42 78.21 78.73 79.7 80 81 83.1 86.72 81.67 81.83 86.6 87.7 87.9
08/11/2018 13:41:43 78.96 79.24 79.7 80 81 83.1 87.27 81.56 81.83 86.6 87.7 87.9
08/11/2018 13:41:44 78.08 78.5 79.7 80 81 83.1 86.42 81.57 81.83 86.6 87.6 87.9
08/11/2018 13:41:45 80.59 79.84 79.84 80 81 83.1 88.04 82.07 82.07 86.6 87.6 87.9
08/11/2018 13:41:46 79.99 80.2 80.2 80 81 83.1 91.4 85.39 85.39 86.6 87.6 87.9
08/11/2018 13:41:47 81.21 80.98 80.98 80 81 83.1 88.47 85.34 85.39 86.6 87.6 87.9
08/11/2018 13:41:48 79.89 81.1 81.1 80 81 83.1 88.09 83.96 85.39 86.6 87.6 87.9
08/11/2018 13:41:49 80.21 80.8 81.1 80 81 83.1 88.98 83.53 85.39 86.6 87.6 87.9
08/11/2018 13:41:50 78.8 80.02 81.1 79.9 81 83.1 87.13 82.96 85.39 86.6 87.6 87.9
08/11/2018 13:41:51 79.19 79.47 81.1 79.9 81 83.1 87.07 82.14 85.39 86.6 87.6 87.9
08/11/2018 13:41:52 77.44 79.3 81.1 79.9 81 83.1 87.32 81.92 85.39 86.6 87.6 87.9
08/11/2018 13:41:53 78.41 78.53 81.1 79.9 81 83.1 86.41 81.88 85.39 86.6 87.6 87.9
08/11/2018 13:41:54 76.89 78.46 81.1 79.9 81 83.1 86.81 81.56 85.39 86.6 87.6 87.9
08/11/2018 13:41:55 79.49 79.3 81.1 79.8 81 83.1 86.42 81.47 85.39 86.6 87.6 87.9
08/11/2018 13:41:56 81.37 80.98 81.1 79.8 81 83.1 88.13 82.14 85.39 86.6 87.6 87.9
08/11/2018 13:41:57 77.87 80.5 81.1 79.8 81 83.1 91.56 85.77 85.77 86.6 87.6 87.9
08/11/2018 13:41:58 78.89 79.93 81.1 79.8 81 83.1 88.97 85.83 85.83 86.6 87.6 87.9
08/11/2018 13:41:59 77.27 78.79 81.1 79.8 81 83.1 85.37 84.21 85.83 86.6 87.6 87.9
08/11/2018 13:42:00 77.59 78.41 81.1 79.8 81 83.1 86.86 82.17 85.83 86.6 87.6 87.9
08/11/2018 13:42:01 75.71 77.63 81.1 79.8 81 83.1 87.1 81.77 85.83 86.6 87.6 87.9
08/11/2018 13:42:02 75.94 76.44 81.1 79.8 81 83.1 87.01 81.68 85.83 86.6 87.6 87.9
08/11/2018 13:42:03 74.7 76.31 81.1 79.8 81 83.1 87.95 82.83 85.83 86.6 87.6 87.9
08/11/2018 13:42:04 63.27 75.06 81.1 79.7 81 83.1 69.75 81.63 85.83 86.6 87.6 87.9
08/11/2018 13:42:05 80.52 80.23 81.1 79.7 81 83.1 83.58 78.69 85.83 86.6 87.6 87.9
08/11/2018 13:42:06 73.94 80.23 81.1 79.6 81 83.1 80.91 78.68 85.83 86.5 87.6 87.9
08/11/2018 13:42:07 76.93 78.13 81.1 79.6 81 83.1 82.83 77.47 85.83 86.5 87.6 87.9
08/11/2018 13:42:08 72.85 76.97 81.1 79.6 81 83.1 81.33 77.13 85.83 86.5 87.6 87.9
08/11/2018 13:42:09 72.85 75.21 81.1 79.6 81 83.1 79.59 76.22 85.83 86.5 87.6 87.9
08/11/2018 13:42:10 72.27 73.34 81.1 79.6 81 83.1 79.88 74.63 85.83 86.5 87.6 87.9
08/11/2018 13:42:11 72.01 72.89 81.1 79.5 81 83.1 80.72 74.85 85.83 86.5 87.6 87.9
08/11/2018 13:42:12 76.91 75.88 81.1 79.5 81 83.1 82.03 75.91 85.83 86.5 87.6 87.9
08/11/2018 13:42:13 75.62 76.21 81.1 79.5 81 83.1 81.27 76.21 85.83 86.5 87.6 87.9
08/11/2018 13:42:14 74.83 75.54 81.1 79.5 81 83.1 80.85 75.66 85.83 86.4 87.6 87.9
08/11/2018 13:42:15 74.47 75.63 81.1 79.4 81 83.1 81.41 75.91 85.83 86.4 87.6 87.9
08/11/2018 13:42:16 73.38 74.32 81.1 79.4 81 83.1 80.66 75.47 85.83 86.4 87.6 87.9
08/11/2018 13:42:17 71.62 74.1 81.1 79.4 80.9 83.1 79.96 75.25 85.83 86.4 87.6 87.9
08/11/2018 13:42:18 73.75 73.57 80.98 79.4 80.9 83.1 79.43 74.84 85.83 86.4 87.5 87.9
08/11/2018 13:42:19 72.85 73.6 80.98 79.4 80.9 83.1 80.03 74.49 85.83 86.4 87.5 87.9
08/11/2018 13:42:20 71.51 73.15 80.98 79.3 80.9 83.1 79.69 74.51 85.83 86.4 87.5 87.9
08/11/2018 13:42:21 74.89 74.17 80.98 79.3 80.9 83.1 81.3 75.2 85.83 86.4 87.5 87.9
08/11/2018 13:42:22 75.95 75.43 80.98 79.2 80.9 83.1 83.13 77.39 85.83 86.3 87.5 87.9
08/11/2018 13:42:23 77.05 76.46 80.98 79.2 80.9 83.1 86.91 80.53 85.83 86.3 87.5 87.9
08/11/2018 13:42:24 77.05 77.24 80.98 79.2 80.9 83.1 86.84 80.93 85.83 86.3 87.5 87.9
08/11/2018 13:42:25 81.34 80.64 80.98 79.2 80.9 83.1 88.32 82.16 85.83 86.3 87.5 87.9
08/11/2018 13:42:26 78.68 79.43 80.64 79.1 80.9 83.1 86.91 81.63 85.83 86.3 87.5 87.9
08/11/2018 13:42:27 78.2 79.2 80.64 79.1 80.9 83.1 87.82 82.17 85.83 86.3 87.5 87.9
08/11/2018 13:42:28 78.93 79.13 80.64 79.1 80.9 83.1 86.5 81.98 84.21 86.3 87.5 87.9
08/11/2018 13:42:29 75.18 79 80.64 79 80.9 83.1 86.79 81.54 82.83 86.3 87.5 87.9
08/11/2018 13:42:30 77.58 77.61 80.64 79 80.9 83.1 86.33 81.66 82.83 86.3 87.5 87.9
08/11/2018 13:42:31 76.93 77.64 80.64 79 80.9 83.1 87.24 81.43 82.83 86.3 87.5 87.9
08/11/2018 13:42:32 78.44 78.19 80.64 79 80.9 83.1 87.15 81.92 82.83 86.3 87.5 87.9
08/11/2018 13:42:33 77.19 78.18 80.64 78.9 80.9 83.1 87.13 81.59 82.17 86.3 87.5 87.9
08/11/2018 13:42:34 77.97 78.16 80.64 78.9 80.9 83.1 86.93 81.88 82.17 86.2 87.5 87.9
08/11/2018 13:42:35 78.38 78.27 80.64 78.9 80.9 83.1 86.14 81.36 82.17 86.2 87.5 87.9
08/11/2018 13:42:36 79.62 79.56 80.64 78.9 80.9 83.1 87.99 82.11 82.17 86.2 87.5 87.9
08/11/2018 13:42:37 77.93 79.45 80.64 78.9 80.7 83.1 86.77 81.83 82.17 86.2 87.5 87.9
08/11/2018 13:42:38 75.81 78.32 80.64 78.8 80.7 83.1 87.51 81.81 82.17 86.2 87.5 87.9
08/11/2018 13:42:39 76.98 77.44 80.64 78.8 80.7 83.1 86.35 81.48 82.17 86.2 87.5 87.9
08/11/2018 13:42:40 74.89 76.91 80.64 78.8 80.7 83.1 81 81.07 82.17 86.2 87.5 87.9
08/11/2018 13:42:41 74.12 75.62 80.64 78.8 80.7 83.1 79.46 78.19 82.17 86.2 87.5 87.9
08/11/2018 13:42:42 73.85 75.46 80.64 78.8 80.7 83.1 78.99 76.09 82.17 86.2 87.4 87.9
08/11/2018 13:42:43 74.86 74.71 80.64 78.8 80.7 83.1 79.47 74.42 82.17 86.2 87.4 87.8
08/11/2018 13:42:44 75.24 75.13 80.64 78.7 80.6 83.1 79.03 74.51 82.17 86.2 87.4 87.8
08/11/2018 13:42:45 74.65 75.11 80.64 78.7 80.6 83.1 79 73.55 82.17 86.1 87.4 87.8
08/11/2018 13:42:46 74.84 75.38 80.64 78.7 80.6 83.1 80.1 74.28 82.17 86.1 87.4 87.8
08/11/2018 13:42:47 73.19 74.64 80.64 78.7 80.6 83.1 78.74 73.95 82.17 86.1 87.4 87.8
08/11/2018 13:42:48 74.66 75 80.64 78.7 80.6 83.1 79.52 74.56 82.17 86.1 87.4 87.8
08/11/2018 13:42:49 80.92 80.22 80.64 78.7 80.6 83.1 88.07 80.91 82.17 86.1 87.4 87.8
08/11/2018 13:42:50 76.06 79.96 80.64 78.6 80.6 83.1 86.16 80.86 82.17 86.1 87.4 87.8
08/11/2018 13:42:51 75.21 77.91 80.64 78.6 80.6 83.1 87.35 81.43 82.17 86 87.4 87.8
08/11/2018 13:42:52 76 76.41 80.64 78.6 80.6 83.1 86.07 81.31 82.17 86.1 87.4 87.8
08/11/2018 13:42:53 75.94 76.52 80.64 78.6 80.6 83.1 86.9 81.24 82.17 86.1 87.4 87.8
08/11/2018 13:42:54 76.5 76.43 80.64 78.6 80.6 83.1 86.26 81.72 82.17 86.1 87.4 87.8
08/11/2018 13:42:55 76.29 76.77 80.22 78.6 80.6 83.1 87.33 81.44 82.17 86.1 87.3 87.8
08/11/2018 13:42:56 75.61 76.49 80.22 78.6 80.5 83.1 86.78 81.65 82.17 86.1 87.3 87.8
08/11/2018 13:42:57 80.2 79.05 80.22 78.6 80.5 83.1 86.54 81.69 82.11 86.1 87.3 87.8
08/11/2018 13:42:58 74.14 79.28 80.22 78.5 80.5 83.1 78.94 80.79 82.11 86.1 87.3 87.8
08/11/2018 13:42:59 67.11 76.36 80.22 78.5 80.5 83.1 74.23 77.52 82.11 86 87.3 87.8
08/11/2018 13:43:00 69.11 72.82 80.22 78.5 80.5 83.1 78.35 74.03 82.11 86 87.3 87.8
08/11/2018 13:43:01 72.91 72.76 80.22 78.5 80.5 83.1 81.21 75.03 82.11 86 87.3 87.8
08/11/2018 13:43:02 72.37 72.47 80.22 78.5 80.5 83.1 79.75 74.59 82.11 86 87.3 87.8
08/11/2018 13:43:03 72.74 72.77 80.22 78.5 80.4 83.1 81.65 75.7 82.11 86 87.3 87.8
08/11/2018 13:43:04 71.33 72.72 80.22 78.5 80.4 83.1 82.43 76.64 82.11 86 87.3 87.8
08/11/2018 13:43:05 72.45 72.54 80.22 78.4 80.4 83.1 80.26 76.59 82.11 86 87.3 87.8
08/11/2018 13:43:06 69.91 72.85 80.22 78.4 80.4 83.1 75.8 75.6 81.83 85.9 87.2 87.8
08/11/2018 13:43:07 62.12 70.59 80.22 78.4 80.4 83.1 70.11 72.77 81.81 85.9 87.2 87.8
08/11/2018 13:43:08 64.48 67.3 80.22 78.4 80.4 83.1 71.91 69.5 81.72 85.9 87.2 87.8
08/11/2018 13:43:09 71.49 70.74 80.22 78.4 80.4 83.1 77.17 70.64 81.72 85.9 87.2 87.8
08/11/2018 13:43:10 75.06 74.74 80.22 78.4 80.4 83.1 79.33 73.22 81.72 85.9 87.2 87.8
08/11/2018 13:43:11 67.7 74.09 80.22 78.3 80.4 83.1 75.36 72.96 81.72 85.9 87.2 87.8
08/11/2018 13:43:12 70.17 71.82 80.22 78.3 80.4 83.1 77.97 72.38 81.72 85.8 87.2 87.8
08/11/2018 13:43:13 68.66 70.27 80.22 78.2 80.4 83.1 77.92 72.49 81.72 85.8 87.2 87.8
08/11/2018 13:43:14 67.03 69.67 80.22 78.2 80.4 83.1 75.74 72.59 81.72 85.8 87.2 87.8
08/11/2018 13:43:15 67.63 68.47 80.22 78.1 80.4 83.1 75.82 70.94 81.72 85.7 87.2 87.8
08/11/2018 13:43:16 67.6 67.78 80.22 78.1 80.4 83.1 75.78 70.44 81.72 85.7 87.2 87.8
08/11/2018 13:43:17 68.73 68.45 80.22 78 80.4 83.1 77.04 71.49 81.72 85.7 87.2 87.8
08/11/2018 13:43:18 63.31 68.33 80.22 78 80.4 83.1 72.8 70.61 81.72 85.7 87.2 87.8
08/11/2018 13:43:19 70.89 69.93 79.96 77.9 80.4 83.1 75.44 69.61 81.72 85.6 87.2 87.8
08/11/2018 13:43:20 72.66 71.86 79.28 77.9 80.3 83.1 77.86 71.34 81.72 85.6 87.2 87.8
08/11/2018 13:43:21 73.97 73.71 79.28 77.9 80.3 83.1 79.23 73.13 81.72 85.6 87.2 87.8
08/11/2018 13:43:22 74.58 74.41 79.28 77.9 80.3 83.1 78.66 73.19 81.72 85.6 87.2 87.8
08/11/2018 13:43:23 73.37 74.5 79.28 77.9 80.3 83.1 77.79 73.21 81.72 85.6 87.1 87.8
08/11/2018 13:43:24 75.21 74.81 79.28 77.9 80.3 83.1 79.55 73.59 81.69 85.6 87.1 87.8
08/11/2018 13:43:25 76.56 76.23 79.28 77.9 80.3 83.1 78.8 73.91 81.69 85.5 87.1 87.8
08/11/2018 13:43:26 83.63 82.55 82.55 77.9 80.3 83.1 84.09 77.35 81.69 85.5 87.1 87.8
08/11/2018 13:43:27 74.11 81.22 82.55 77.9 80.3 83.1 78.36 76.56 80.79 85.5 87.1 87.8
08/11/2018 13:43:28 78.71 79.61 82.55 77.9 80.3 83.1 81.16 75.82 77.52 85.5 87.1 87.8
08/11/2018 13:43:29 79.13 79.05 82.55 77.9 80.3 83.1 88.9 82.26 82.26 85.5 87.1 87.8
08/11/2018 13:43:30 80.21 79.86 82.55 78 80.3 83.1 86.36 82.28 82.28 85.5 87.1 87.8
08/11/2018 13:43:31 77.81 79.88 82.55 78 80.3 83.1 88.08 82.45 82.45 85.5 87.1 87.8
08/11/2018 13:43:32 78.84 79 82.55 78 80.3 83.1 89.78 83.76 83.76 85.6 87.1 87.8
08/11/2018 13:43:33 79.2 79.48 82.55 78 80.3 83.1 92.41 86.56 86.56 85.6 87.1 87.8
08/11/2018 13:43:34 81.92 81.42 82.55 78 80.3 83.1 91.24 86.66 86.66 85.7 87.1 87.8
08/11/2018 13:43:35 80.58 81.66 82.55 78 80.3 83.1 89.14 85.95 86.66 85.7 87.1 87.8
08/11/2018 13:43:36 79.14 80.79 82.55 78 80.3 83.1 89.31 85.4 86.66 85.7 87.1 87.8
08/11/2018 13:43:37 77.49 79.79 82.55 78.1 80.3 83.1 88.32 83.5 86.66 85.7 87.1 87.8
08/11/2018 13:43:38 79.4 79.18 82.55 78.1 80.3 83.1 89.44 83.76 86.66 85.7 87.1 87.8
08/11/2018 13:43:39 79.81 79.81 82.55 78 80.3 83.1 90.01 84.79 86.66 85.8 87.1 87.8
08/11/2018 13:43:40 80.81 80.87 82.55 78.1 80.3 83.1 88.9 83.98 86.66 85.8 87.1 87.8
08/11/2018 13:43:41 77.39 79.94 82.55 78.1 80.3 83.1 89.69 83.98 86.66 85.8 87.1 87.8
08/11/2018 13:43:42 80.32 79.89 82.55 78.1 80.3 83.1 90.9 85.29 86.66 85.9 87.1 87.8
08/11/2018 13:43:43 80.61 80.82 82.55 78.1 80.3 83.1 87.68 84.79 86.66 85.9 87.1 87.8
08/11/2018 13:43:44 80.44 80.9 82.55 78.1 80.3 83.1 88.96 83.62 86.66 85.9 87.1 87.8
08/11/2018 13:43:45 85.07 84.23 84.23 78.2 80.3 83.1 91.96 85.73 86.66 86 87.1 87.8
08/11/2018 13:43:46 79.48 84.07 84.23 78.2 80.3 83.1 86.56 85.65 86.66 86 87.1 87.8
08/11/2018 13:43:47 80.61 81.72 84.23 78.2 80.3 83.1 89.03 83.81 86.66 86 87.1 87.8
08/11/2018 13:43:48 80.99 81.16 84.23 78.2 80.3 83.1 90.57 84.62 86.66 86 87.1 87.8
08/11/2018 13:43:49 79.74 81.17 84.23 78.2 80.3 83.1 87.79 84.99 86.66 86.1 87.1 87.8
08/11/2018 13:43:50 80.86 80.84 84.23 78.2 80.3 83.1 89.49 83.57 86.66 86.1 87.1 87.8
08/11/2018 13:43:51 81.68 81.78 84.23 78.2 80.3 83.1 89.42 83.99 86.66 86.1 87.1 87.8
08/11/2018 13:43:52 83.21 82.54 84.23 78.3 80.3 83.1 90.57 85.34 86.66 86.1 87.1 87.8
08/11/2018 13:43:53 82.5 82.8 84.23 78.3 80.3 83.1 89.1 83.97 86.66 86.2 87.1 87.8
08/11/2018 13:43:54 81.08 82.82 84.23 78.3 80.3 83.1 89.88 84.32 86.66 86.2 87.1 87.9
08/11/2018 13:43:55 81.42 81.98 84.23 78.4 80.3 83.1 90.71 85.34 86.66 86.2 87.1 87.9
08/11/2018 13:43:56 81.86 82.45 84.23 78.4 80.3 83.1 88.61 84.41 86.66 86.3 87.1 87.9
08/11/2018 13:43:57 86.12 84.87 84.87 78.5 80.4 83.1 91.12 84.9 86.66 86.3 87.1 87.9
08/11/2018 13:43:58 81.27 84.62 84.87 78.5 80.4 83.1 90.6 85.54 86.66 86.3 87.1 87.9
08/11/2018 13:43:59 82.4 83.44 84.87 78.5 80.4 83.1 88.1 84.84 86.66 86.4 87.1 87.9
08/11/2018 13:44:00 79.22 82.3 84.87 78.5 80.4 83.1 88.82 83.86 86.66 86.4 87.1 87.9
08/11/2018 13:44:01 79.58 80.7 84.87 78.5 80.3 83.1 92.64 86.4 86.66 86.4 87.1 87.9
08/11/2018 13:44:02 78.8 80.15 84.87 78.5 80.3 83.1 86.21 85.57 86.66 86.4 87.1 87.9
08/11/2018 13:44:03 77.7 79.21 84.87 78.5 80.3 83.1 88.73 83.71 86.66 86.5 87.1 87.9
08/11/2018 13:44:04 79.94 79.59 84.87 78.5 80.3 83.1 90.59 84.55 86.4 86.5 87.1 87.9
08/11/2018 13:44:05 80.31 80.75 84.87 78.6 80.3 83.1 87.66 84.99 86.4 86.5 87.1 87.9
08/11/2018 13:44:06 80.55 80.55 84.87 78.6 80.3 83.1 89.59 83.66 86.4 86.5 87.1 87.9
08/11/2018 13:44:07 80.44 80.84 84.87 78.6 80.3 83.1 92.68 86.45 86.45 86.6 87.1 87.9
08/11/2018 13:44:08 78.31 80.36 84.87 78.6 80.3 83.1 88.97 86.74 86.74 86.6 87.1 87.9
08/11/2018 13:44:09 79.47 79.68 84.87 78.6 80.3 83.1 88.26 84.44 86.74 86.6 87.1 87.9
08/11/2018 13:44:10 80.16 79.95 84.87 78.6 80.3 83.1 89.42 83.94 86.74 86.7 87.1 87.9
08/11/2018 13:44:11 77.67 79.96 84.87 78.7 80.3 83.1 89.96 84.97 86.74 86.7 87.1 87.9
08/11/2018 13:44:12 78.04 78.59 84.87 78.7 80.3 83.1 87.53 83.66 86.74 86.7 87.1 87.9
08/11/2018 13:44:13 78.06 78.29 84.87 78.7 80.3 83.1 89.4 83.52 86.74 86.7 87.1 87.9
08/11/2018 13:44:14 78.81 79.22 84.87 78.7 80.3 83.1 90.23 84.81 86.74 86.7 87.1 87.9
08/11/2018 13:44:15 79.38 79.36 84.87 78.7 80.3 83.1 87.28 84.12 86.74 86.7 87.1 87.9
08/11/2018 13:44:16 80.19 80.07 84.87 78.7 80.3 83.1 88.26 83.65 86.74 86.7 87.1 87.9
08/11/2018 13:44:17 79.75 80.02 84.87 78.7 80.3 83.1 91.1 85.13 86.74 86.7 87.1 87.9
08/11/2018 13:44:18 80.61 81.19 84.87 78.7 80.3 83.1 86.92 85.11 86.74 86.7 87.1 87.9
08/11/2018 13:44:19 77.35 79.94 84.87 78.7 80.3 83.1 88.65 83.51 86.74 86.8 87.1 87.9
08/11/2018 13:44:20 78.22 78.62 84.87 78.7 80.3 83.1 88.42 83.57 86.74 86.8 87.1 87.9
08/11/2018 13:44:21 79.17 79.03 84.87 78.7 80.3 83.1 84.96 82.46 86.74 86.8 87.1 87.9
08/11/2018 13:44:22 79.14 79.87 84.87 78.7 80.3 83.1 84.58 80.88 86.74 86.8 87.1 87.9
08/11/2018 13:44:23 81.67 81.37 84.87 78.8 80.3 83.1 85.5 80.14 86.74 86.8 87.1 87.9
08/11/2018 13:44:24 83.45 83.34 84.87 78.8 80.3 83.1 86.43 80.68 86.74 86.8 87.1 87.9
08/11/2018 13:44:25 77.27 82.77 84.87 78.8 80.3 83.1 83.4 80.51 86.74 86.7 87.1 87.9
08/11/2018 13:44:26 75.71 80.08 84.87 78.8 80.3 83.1 82.15 78.87 86.74 86.7 87.1 87.9
08/11/2018 13:44:27 79.96 79.6 84.62 78.8 80.3 83.1 84.78 78.55 86.74 86.7 87.1 87.9
08/11/2018 13:44:28 81.52 81.96 83.44 78.8 80.3 83.1 85.24 79.45 86.74 86.7 87.1 87.9
08/11/2018 13:44:29 75.07 80.21 83.34 78.8 80.3 83.1 82.31 78.99 86.74 86.7 87 87.9
08/11/2018 13:44:30 80.16 79.59 83.34 78.8 80.3 83.1 85.16 78.94 86.74 86.7 87 87.9
08/11/2018 13:44:31 76.77 79.43 83.34 78.8 80.3 83.1 84.15 78.94 86.74 86.7 87 87.9
08/11/2018 13:44:32 79.23 79.24 83.34 78.8 80.3 83.1 84.96 79.19 86.74 86.7 87 87.9
08/11/2018 13:44:33 76.93 79.24 83.34 78.8 80.3 83.1 89.62 83.3 86.74 86.7 87 87.9
08/11/2018 13:44:34 78.79 78.63 83.34 78.8 80.3 83.1 86.3 83.27 86.74 86.7 87 87.9
08/11/2018 13:44:35 77.37 79.09 83.34 78.8 80.3 83.1 88.78 83.04 86.74 86.7 87 87.9
08/11/2018 13:44:36 78.43 78.33 83.34 78.9 80.3 83.1 90.02 84.08 86.74 86.7 87 87.9
08/11/2018 13:44:37 80.53 79.87 83.34 78.9 80.3 83.1 88.23 84.64 86.74 86.7 87 87.9
08/11/2018 13:44:38 79.37 80.1 83.34 78.9 80.3 83.1 89.97 83.89 85.13 86.8 87 87.9
08/11/2018 13:44:39 80.58 80.26 83.34 78.9 80.3 83.1 89.15 84 85.13 86.8 87 87.9
08/11/2018 13:44:40 76.93 80.24 83.34 78.9 80.3 83.1 89.27 84.98 85.13 86.8 87 87.9
08/11/2018 13:44:41 80.03 79.76 83.34 78.9 80.3 83.1 88.93 83.46 85.13 86.8 87 87.9
08/11/2018 13:44:42 79.73 79.65 83.34 78.9 80.3 83.1 89.67 84 85.13 86.8 87 87.9
08/11/2018 13:44:43 78.84 79.72 83.34 78.9 80.3 83.1 90.05 84.97 85.13 86.8 87 87.9
08/11/2018 13:44:44 80.8 80.5 83.34 78.9 80.3 83.1 88.46 83.73 85.13 86.8 87 87.9
08/11/2018 13:44:45 80.41 80.44 83.34 78.9 80.3 83.1 90 84.09 85.13 86.8 87 87.9
08/11/2018 13:44:46 82.38 81.94 83.34 78.9 80.3 83.1 91.55 85.76 85.76 86.9 87 87.9
08/11/2018 13:44:47 81.28 82.23 83.34 79 80.3 83.1 87.99 85.21 85.76 86.9 87 87.9
08/11/2018 13:44:48 81.93 81.88 83.34 79 80.3 83.1 89.51 84.08 85.76 86.9 87 87.9
08/11/2018 13:44:49 81.82 82.19 83.34 79 80.2 83.1 91.54 85.53 85.76 86.9 87 87.9
08/11/2018 13:44:50 81.6 82.77 83.34 79 80.2 83.1 87.41 85.52 85.76 87 87 87.9
08/11/2018 13:44:51 80.13 81.55 83.34 79 80.2 83.1 89.08 83.97 85.76 87 87 87.9
08/11/2018 13:44:52 80.8 81.04 83.34 79 80.2 83.1 90.67 84.75 85.76 87 87 87.9
08/11/2018 13:44:53 83.52 82.83 83.34 79.1 80.2 83.1 89.2 85.2 85.76 87 87 87.9
08/11/2018 13:44:54 80.86 82.96 82.96 79.1 80.2 83.1 89.71 84.04 85.76 87 87 87.9
08/11/2018 13:44:55 78.6 81.54 82.96 79.1 80.2 83.1 88.83 84.01 85.76 87.1 87 87.9
08/11/2018 13:44:56 81.5 81.31 82.96 79.1 80.2 83.1 90.2 85.25 85.76 87.1 87 87.9
08/11/2018 13:44:57 82.89 82.33 82.96 79.1 80.2 83.1 89.55 84.02 85.76 87.1 87 87.9
08/11/2018 13:44:58 82.98 83.03 83.03 79.1 80.2 83.1 90.54 84.71 85.76 87.1 87 87.9
08/11/2018 13:44:59 78.26 82.61 83.03 79.1 80.2 83.1 88.2 84.9 85.76 87.1 87 87.9
08/11/2018 13:45:00 83.55 82.94 83.03 79.1 80.2 83.1 89.01 83.59 85.76 87.2 87 87.9
08/11/2018 13:45:01 83.46 83.46 83.46 79.2 80.2 83.1 90.65 84.54 85.76 87.2 87 87.9
08/11/2018 13:45:02 80.36 83.2 83.46 79.2 80.2 83.1 90.66 85.38 85.76 87.2 87 87.9
08/11/2018 13:45:03 80.74 81.88 83.46 79.2 80.2 83.1 88.07 84.77 85.76 87.2 87 87.9
08/11/2018 13:45:04 80.22 81.29 83.46 79.2 80.2 83.1 89.26 84.01 85.76 87.2 87 87.9
08/11/2018 13:45:05 79.54 80.49 83.46 79.2 80.2 83.1 89.14 84.07 85.76 87.2 87 87.9
08/11/2018 13:45:06 77.18 79.88 83.46 79.2 80.1 83.1 85.46 83.4 85.76 87.2 87 87.9
08/11/2018 13:45:07 78.29 78.52 83.46 79.1 80.1 83.1 89 83.2 85.76 87.2 87 87.9
08/11/2018 13:45:08 79.31 79.12 83.46 79.1 80.1 83.1 90.31 84.3 85.76 87.2 87.1 87.9
08/11/2018 13:45:09 78.56 79.06 83.46 79.1 80.1 83.1 87.71 84.82 85.76 87.2 87.1 87.9
08/11/2018 13:45:10 77.48 79.13 83.46 79.1 80.1 83.1 89.28 83.37 85.76 87.2 87.1 87.9
08/11/2018 13:45:11 78.98 78.8 83.46 79.1 80.1 83.1 88.77 83.51 85.76 87.2 87.1 87.9
08/11/2018 13:45:12 79.15 79.07 83.46 79 80.1 83.1 90.34 85.21 85.76 87.2 87.1 87.9
08/11/2018 13:45:13 78.97 80.15 83.46 79 80.1 83.1 88.93 83.99 85.76 87.2 87.1 87.9
08/11/2018 13:45:14 77.2 78.65 83.46 79 80.1 83.1 88.9 83.75 85.76 87.2 87.1 87.9
08/11/2018 13:45:15 79.68 79.28 83.46 79 80.1 83.1 90.93 85.34 85.76 87.3 87.1 87.9
08/11/2018 13:45:16 78.93 79.51 83.46 79 80.1 83.1 87.29 84.23 85.53 87.3 87.1 87.9
08/11/2018 13:45:17 80.81 80.33 83.46 79 80.1 83.1 89.99 83.94 85.53 87.3 87.1 87.9
08/11/2018 13:45:18 82.54 81.91 83.46 79 80.1 83.1 91.63 85.84 85.84 87.3 87.1 87.9
08/11/2018 13:45:19 80.22 81.94 83.46 79 80.1 83.1 88.24 85.25 85.84 87.3 87.1 87.9
08/11/2018 13:45:20 78.68 80.82 83.46 78.9 80.1 83.1 89.4 84.36 85.84 87.3 87.1 87.9
08/11/2018 13:45:21 78.61 79.68 83.46 78.9 80.1 83.1 91.14 85.3 85.84 87.3 87.1 87.9
08/11/2018 13:45:22 79.02 79.77 83.46 78.9 80.1 83.1 87.77 85.26 85.84 87.3 87.1 87.9
08/11/2018 13:45:23 81.81 81.51 83.46 79 80.1 83 90.33 84.77 85.84 87.3 87.1 87.9
08/11/2018 13:45:24 77.25 81.13 83.46 79 80.1 83 88.11 84.35 85.84 87.4 87.1 87.9
08/11/2018 13:45:25 77.98 79.47 83.46 79 80 83 84.86 82.92 85.84 87.3 87.1 87.9
08/11/2018 13:45:26 76.64 78.29 83.46 79 80 83 83.05 80.98 85.84 87.3 87.1 87.9
08/11/2018 13:45:27 78.44 78.66 83.46 79 80 83 82.48 79.07 85.84 87.3 87.1 87.9
08/11/2018 13:45:28 77.68 78.1 83.46 79 80 83 83.95 78.26 85.84 87.3 87.1 87.9
08/11/2018 13:45:29 75.92 77.97 83.46 79 80 83 83.12 78.43 85.84 87.3 87.1 87.9
08/11/2018 13:45:30 77.85 77.65 83.46 78.9 80 83 83.15 77.86 85.84 87.3 87.1 87.9
08/11/2018 13:45:31 79.85 79.55 83.2 78.9 80 83 84.64 78.63 85.84 87.3 87.1 87.9
08/11/2018 13:45:32 78.75 79.1 81.94 78.9 80 83 84.85 79 85.84 87.3 87.1 87.9
08/11/2018 13:45:33 78.9 80.21 81.94 78.9 80 83 83.54 79.57 85.84 87.3 87.1 87.9
08/11/2018 13:45:34 75.34 78.4 81.94 78.9 80 83 81.85 77.93 85.84 87.3 87.1 87.9
08/11/2018 13:45:35 79.03 78.71 81.94 78.8 80 83 84.92 78.71 85.84 87.3 87.1 87.9
08/11/2018 13:45:36 78.5 78.8 81.94 78.6 80 83 84.78 79.03 85.84 87.3 87.1 87.9
08/11/2018 13:45:37 77.71 78.84 81.94 78.6 80 83 89.66 83.3 85.84 87.3 87.1 87.9
08/11/2018 13:45:38 80.37 80.02 81.94 78.6 80 83 87.15 83.28 85.84 87.3 87.1 87.9
08/11/2018 13:45:39 77.58 79.55 81.94 78.6 80 83 88.79 83.23 85.84 87.3 87.1 87.9
08/11/2018 13:45:40 79.29 78.97 81.94 78.6 80 83 90.22 84.22 85.84 87.3 87.1 87.9
08/11/2018 13:45:41 79.1 79.3 81.94 78.6 80 83 87.83 84.7 85.84 87.3 87.1 87.9
08/11/2018 13:45:42 80.46 80.14 81.94 78.6 80 83 90.08 83.94 85.84 87.3 87.1 87.9
08/11/2018 13:45:43 80.74 80.83 81.94 78.6 80 83 89.22 83.94 85.84 87.3 87.1 87.9
08/11/2018 13:45:44 79.97 81.47 81.94 78.6 80 83 89.37 85.09 85.84 87.3 87.1 87.9
08/11/2018 13:45:45 80.88 81.44 81.94 78.7 80 83 88.78 83.47 85.84 87.3 87.1 87.9
08/11/2018 13:45:46 78.06 80.41 81.94 78.7 80 83 89.28 83.77 85.84 87.4 87.1 87.9
08/11/2018 13:45:47 78.49 79.14 81.94 78.7 80 83 89.85 84.72 85.84 87.3 87.1 87.9
08/11/2018 13:45:48 78.3 79.43 81.94 78.7 80 83 87.57 83.56 85.3 87.3 87.1 87.9
08/11/2018 13:45:49 76.43 78.19 81.51 78.7 80 83 89.72 83.74 85.3 87.3 87.1 87.9
08/11/2018 13:45:50 78.04 77.98 81.51 78.7 80 83 90.45 84.98 85.3 87.4 87.2 87.9
08/11/2018 13:45:51 78.64 78.87 81.51 78.7 80 83 87.12 84.4 85.26 87.4 87.2 87.9
08/11/2018 13:45:52 79.2 79.16 81.51 78.7 80 83 88.98 83.42 85.09 87.4 87.2 87.9
08/11/2018 13:45:53 78.3 79.21 81.47 78.7 80 83 90.9 84.95 85.09 87.4 87.2 87.9
08/11/2018 13:45:54 77.7 78.89 81.47 78.7 80 83 85.92 84.86 85.09 87.4 87.2 87.9
08/11/2018 13:45:55 79.44 79.25 81.47 78.7 80 83 88.83 83.33 85.09 87.4 87.2 87.9
08/11/2018 13:45:56 79.18 79.6 81.47 78.7 80 83 90.49 84.48 85.09 87.4 87.2 87.9
08/11/2018 13:45:57 81.4 80.8 81.47 78.7 80 83 88.16 84.84 85.09 87.4 87.2 87.9
08/11/2018 13:45:58 77.74 80.79 81.47 78.7 80 83 88.88 83.29 85.09 87.4 87.2 87.9
08/11/2018 13:45:59 77.54 79.23 81.47 78.7 80 83 88.74 83.55 85.09 87.4 87.2 87.9
08/11/2018 13:46:00 81.23 80.56 81.47 78.7 80 83 90.06 84.8 85.09 87.4 87.2 87.9
08/11/2018 13:46:01 80.74 80.89 81.47 78.7 80 83 88.99 83.7 85.09 87.4 87.2 87.9
08/11/2018 13:46:02 79.74 80.6 81.47 78.7 79.9 83 89.81 84.1 85.09 87.4 87.2 87.9
08/11/2018 13:46:03 80.86 80.75 81.47 78.7 79.9 83 90.96 85.56 85.56 87.5 87.2 87.9
08/11/2018 13:46:04 81.65 82.42 82.42 78.8 79.9 83 88.42 84.5 85.56 87.5 87.2 87.9
08/11/2018 13:46:05 78.63 80.69 82.42 78.8 79.9 83 89.89 84.09 85.56 87.5 87.2 87.9
08/11/2018 13:46:06 78.71 79.71 82.42 78.8 79.9 83 90.3 85.05 85.56 87.5 87.2 87.9
08/11/2018 13:46:07 75.87 79 82.42 78.8 79.9 83 86.96 84.38 85.56 87.5 87.2 87.9
08/11/2018 13:46:08 79.86 79.36 82.42 78.8 79.9 83 89.54 83.8 85.56 87.5 87.2 87.9
08/11/2018 13:46:09 79.12 79.65 82.42 78.8 79.9 83 91.02 85.09 85.56 87.5 87.2 87.9
08/11/2018 13:46:10 82.34 81.56 82.42 78.8 79.9 83 88.02 85.03 85.56 87.5 87.2 87.9
08/11/2018 13:46:11 80.72 82.03 82.42 78.8 79.9 83 89.82 84.45 85.56 87.6 87.2 87.9
08/11/2018 13:46:12 80.65 80.86 82.42 78.8 79.9 83 90.67 84.93 85.56 87.6 87.2 87.9
08/11/2018 13:46:13 78.78 80.76 82.42 78.8 79.9 83 87.76 85.31 85.56 87.6 87.2 87.9
08/11/2018 13:46:14 77.89 79.84 82.42 78.8 79.9 83 89.86 83.85 85.56 87.6 87.2 87.9
08/11/2018 13:46:15 81.29 80.53 82.42 78.9 79.9 83 89.56 84.22 85.56 87.6 87.2 87.9
08/11/2018 13:46:16 78.18 80.34 82.42 78.9 79.9 83 90.05 85.39 85.56 87.6 87.2 87.9
08/11/2018 13:46:17 77.54 78.93 82.42 78.9 79.9 83 86.21 83.61 85.56 87.6 87.2 87.9
08/11/2018 13:46:18 79.89 80.23 82.42 78.9 79.9 83 87.58 82.79 85.56 87.7 87.2 87.9
08/11/2018 13:46:19 74.8 78.84 82.42 78.9 79.9 83 86.96 82.44 85.56 87.7 87.2 87.9
08/11/2018 13:46:20 75.88 76.84 82.42 78.9 79.9 83 85.31 81.18 85.56 87.7 87.2 87.9
08/11/2018 13:46:21 77.93 77.71 82.42 78.9 79.8 83 87.34 81.33 85.56 87.7 87.1 87.9
08/11/2018 13:46:22 76.56 77.67 82.42 78.8 79.8 83 82.5 81.3 85.56 87.7 87.1 87.9
08/11/2018 13:46:23 78.11 78.03 82.42 78.9 79.8 83 82.24 78.81 85.56 87.7 87.1 87.9
08/11/2018 13:46:24 77.61 78.06 82.42 78.9 79.8 83 82.81 77.87 85.56 87.7 87.1 87.9
08/11/2018 13:46:25 79.91 79.34 82.42 78.9 79.8 83 84.88 78.75 85.56 87.7 87.1 87.9
08/11/2018 13:46:26 74.35 79.28 82.42 78.9 79.8 83 81.61 78.62 85.56 87.7 87.1 87.9
08/11/2018 13:46:27 74.33 76.88 82.42 78.9 79.8 83 80.42 77.09 85.56 87.7 87.1 87.9
08/11/2018 13:46:28 78.25 77.42 82.42 78.9 79.8 83 83.19 77.09 85.56 87.7 87.1 87.9
08/11/2018 13:46:29 74.04 77.28 82.42 78.9 79.8 83 78.59 76.85 85.56 87.7 87.1 87.9
08/11/2018 13:46:30 69.81 75.49 82.42 78.9 79.8 83 75.49 74.86 85.56 87.7 87.1 87.9
08/11/2018 13:46:31 64.59 72.59 82.42 78.9 79.8 83 73.7 72.21 85.56 87.7 87.1 87.9
08/11/2018 13:46:32 70.73 70.93 82.42 78.9 79.7 83 76.65 71.04 85.56 87.6 87 87.9
08/11/2018 13:46:33 65.28 70.22 82.42 78.8 79.7 83 73.35 70.8 85.39 87.6 87 87.9
08/11/2018 13:46:34 70.8 70.14 82.03 78.8 79.7 83 78.28 71.61 85.39 87.6 87 87.9
08/11/2018 13:46:35 68.55 70.12 82.03 78.8 79.7 83 74.79 71.44 85.39 87.6 87 87.9
08/11/2018 13:46:36 65.86 69.25 82.03 78.8 79.7 83 74.03 70.06 85.39 87.6 87 87.9
08/11/2018 13:46:37 68.26 68.2 82.03 78.8 79.7 83 74.07 69.17 85.39 87.6 87 87.9
08/11/2018 13:46:38 65.79 68.01 82.03 78.8 79.7 83 73.07 68.74 85.39 87.6 87 87.9
08/11/2018 13:46:39 66.5 66.94 82.03 78.8 79.7 83 72.9 67.82 85.39 87.6 87 87.9
08/11/2018 13:46:40 68.06 67.81 82.03 78.8 79.7 83 74.39 68.39 85.39 87.6 87 87.9
08/11/2018 13:46:41 74.79 73.19 80.86 78.8 79.7 83 81.41 74.55 85.39 87.5 86.9 87.9
08/11/2018 13:46:42 71.52 73.63 80.76 78.8 79.7 83 76.27 73.7 85.39 87.5 86.9 87.9
08/11/2018 13:46:43 69.15 71.81 80.53 78.7 79.7 83 74.75 71.83 85.39 87.5 86.9 87.9
08/11/2018 13:46:44 68.36 70.38 80.53 78.7 79.7 83 74.29 70.32 85.39 87.5 86.9 87.9
08/11/2018 13:46:45 76.71 75.61 80.34 78.7 79.7 83 79.85 73.1 85.39 87.5 86.9 87.9
08/11/2018 13:46:46 74.15 74.65 80.23 78.7 79.6 83 79.07 73.28 83.61 87.5 86.9 87.9
08/11/2018 13:46:47 76.2 76.02 80.23 78.7 79.6 83 80.2 74.37 82.79 87.4 86.9 87.9
08/11/2018 13:46:48 76.18 76.39 79.34 78.7 79.6 83 79.98 74.45 82.44 87.4 86.9 87.9
08/11/2018 13:46:49 74.66 76.49 79.34 78.7 79.6 83 79.39 74.74 81.33 87.4 86.9 87.9
08/11/2018 13:46:50 73.34 75.51 79.34 78.6 79.6 83 77.52 74 81.33 87.4 86.9 87.9
08/11/2018 13:46:51 70.6 73.99 79.34 78.6 79.6 83 76.16 72.53 81.3 87.4 86.8 87.9
08/11/2018 13:46:52 76.69 76.25 79.34 78.6 79.6 83 81.26 75.01 78.81 87.4 86.8 87.9
08/11/2018 13:46:53 73.88 76.04 79.34 78.6 79.6 83 78.6 74.86 78.75 87.4 86.8 87.9
08/11/2018 13:46:54 84.85 83.17 83.17 78.7 79.6 83 86.56 79.55 79.55 87.4 86.8 87.9
08/11/2018 13:46:55 79.34 83.16 83.17 78.7 79.6 83 83.35 79.53 79.55 87.4 86.8 87.9
08/11/2018 13:46:56 79.91 81.4 83.17 78.7 79.6 83 83.74 78.54 79.55 87.4 86.8 87.9
08/11/2018 13:46:57 83.19 83.09 83.17 78.7 79.6 83 86.19 80.21 80.21 87.3 86.8 87.9
08/11/2018 13:46:58 84.51 84.48 84.48 78.7 79.6 83 86.12 80.72 80.72 87.3 86.8 87.9
08/11/2018 13:46:59 77.06 83.7 84.48 78.7 79.6 83 80.3 80.06 80.72 87.3 86.8 87.9
08/11/2018 13:47:00 83.6 83.22 84.48 78.8 79.6 83 84.71 78.95 80.72 87.3 86.8 87.9
08/11/2018 13:47:01 81.13 82.51 84.48 78.8 79.6 83 83.02 78.31 80.72 87.3 86.8 87.9
08/11/2018 13:47:02 84.85 84.28 84.48 78.8 79.6 83 85.85 79.65 80.72 87.3 86.7 87.9
08/11/2018 13:47:03 80.49 83.74 84.48 78.9 79.6 83 83.48 79.27 80.72 87.3 86.7 87.9
08/11/2018 13:47:04 73.83 81.86 84.48 78.9 79.6 83 78.67 78.23 80.72 87.3 86.7 87.9
08/11/2018 13:47:05 79.64 79.47 84.48 78.9 79.6 83 82.22 76.39 80.72 87.3 86.7 87.9
08/11/2018 13:47:06 79.75 80.1 84.48 78.9 79.6 83 83.12 77.23 80.72 87.3 86.7 87.9
08/11/2018 13:47:07 78.64 79.47 84.48 78.9 79.5 83 84.47 78.63 80.72 87.3 86.7 87.9
08/11/2018 13:47:08 78.94 79.16 84.48 78.9 79.5 83 84.36 79.15 80.72 87.3 86.7 87.9
08/11/2018 13:47:09 78.45 79.97 84.48 78.9 79.5 83 81.46 78.77 80.72 87.3 86.7 87.9
08/11/2018 13:47:10 77.93 78.42 84.48 78.9 79.5 83 81.6 76.74 80.72 87.3 86.7 87.9
08/11/2018 13:47:11 78.75 78.97 84.48 78.9 79.5 83 81.94 76.74 80.72 87.3 86.7 87.9
08/11/2018 13:47:12 78.8 78.98 84.48 78.9 79.5 83 81.52 76.55 80.72 87.3 86.7 87.9
08/11/2018 13:47:13 77.78 79.68 84.48 78.9 79.5 83 83.59 78.07 80.72 87.3 86.7 87.9
08/11/2018 13:47:14 73.6 77.85 84.48 78.9 79.5 83 81.33 76.88 80.72 87.3 86.7 87.9
08/11/2018 13:47:15 77.19 77.55 84.48 78.9 79.5 83 82.64 77.32 80.72 87.3 86.7 87.9
08/11/2018 13:47:16 73.74 76.35 84.48 78.9 79.5 83 80.7 76.72 80.72 87.3 86.7 87.9
08/11/2018 13:47:17 79.72 78.43 84.48 78.9 79.5 83 84.05 77.52 80.72 87.3 86.7 87.9
08/11/2018 13:47:18 80.72 80.08 84.48 79 79.5 83 83.28 77.88 80.72 87.3 86.7 87.9
08/11/2018 13:47:19 80.1 80.82 84.48 79 79.5 83 85.27 79.1 80.72 87.3 86.7 87.9
08/11/2018 13:47:20 73.63 79.67 84.48 79 79.5 83 81.11 78.72 80.72 87.3 86.6 87.9
08/11/2018 13:47:21 76.56 77.07 84.48 79 79.5 83 82.02 76.86 80.72 87.3 86.6 87.9
08/11/2018 13:47:22 76.98 77.52 84.48 79 79.5 83 83.52 78.4 80.72 87.3 86.6 87.9
08/11/2018 13:47:23 80.29 79.84 84.48 79 79.5 83 83.55 77.88 80.72 87.3 86.6 87.9
08/11/2018 13:47:24 81.15 81.72 84.48 79 79.5 83 84.69 79.34 80.72 87.3 86.6 87.9
08/11/2018 13:47:25 79.04 80.19 84.48 79 79.4 83 83.41 78.12 80.72 87.3 86.6 87.9
08/11/2018 13:47:26 78.08 79.6 84.48 79 79.4 83 82.65 77.93 80.72 87.3 86.6 87.9
08/11/2018 13:47:27 78.47 79.02 84.48 79 79.4 83 82.89 77.41 80.72 87.3 86.6 87.9
08/11/2018 13:47:28 79.14 79.92 84.28 79 79.4 83 83.23 78.09 80.06 87.3 86.6 87.9
08/11/2018 13:47:29 79.61 79.45 84.28 79 79.4 83 83.49 77.71 79.65 87.3 86.6 87.9
08/11/2018 13:47:30 78.23 79.81 84.28 79 79.4 83 82.37 77.92 79.65 87.2 86.6 87.9
08/11/2018 13:47:31 77.18 78.57 84.28 79 79.4 83 81.08 76.94 79.65 87.2 86.6 87.9
08/11/2018 13:47:32 77.23 78.01 83.74 79 79.4 83 83.01 77.25 79.34 87.2 86.6 87.9
08/11/2018 13:47:33 75.76 77.28 81.86 79 79.4 83 81.2 76.6 79.34 87.2 86.6 87.9
08/11/2018 13:47:34 78.79 78.4 81.72 79 79.4 83 83.06 77.2 79.34 87.2 86.5 87.9
08/11/2018 13:47:35 76.08 78.31 81.72 79 79.4 83 81.3 77.14 79.34 87.2 86.5 87.9
08/11/2018 13:47:36 77.79 77.8 81.72 79 79.4 83 82.73 76.94 79.34 87.2 86.5 87.9
08/11/2018 13:47:37 81.36 80.89 81.72 79 79.4 83 84.7 79.01 79.34 87.2 86.5 87.9
08/11/2018 13:47:38 77.85 79.7 81.72 79 79.4 83 82.38 77.9 79.34 87.2 86.5 87.9
08/11/2018 13:47:39 75.18 78.35 81.72 79 79.4 83 80.92 76.99 79.34 87.2 86.5 87.9
08/11/2018 13:47:40 73.93 76.72 81.72 79 79.4 83 80.35 76.25 79.34 87.2 86.5 87.9
08/11/2018 13:47:41 74.38 75.1 81.72 79 79.4 83 77.19 75.05 79.34 87.2 86.5 87.9
08/11/2018 13:47:42 75.59 76.1 81.72 79 79.4 83 80.2 74.29 79.34 87.2 86.5 87.9
08/11/2018 13:47:43 76.65 76.58 81.72 79 79.4 83 80.77 74.97 79.34 87.2 86.5 87.9
08/11/2018 13:47:44 75.65 76.46 81.72 79 79.4 83 81.74 75.98 79.34 87.2 86.4 87.9
08/11/2018 13:47:45 75.23 75.89 81.72 79 79.4 83 81.84 76.16 79.34 87.2 86.4 87.9
08/11/2018 13:47:46 76.48 76.44 81.72 79 79.4 83 82.34 76.59 79.34 87.2 86.4 87.9
08/11/2018 13:47:47 76.8 77.06 81.72 79 79.4 83 82.17 76.77 79.34 87.2 86.4 87.9
08/11/2018 13:47:48 77.1 77.67 81.72 79 79.3 83 82.12 77.16 79.34 87.2 86.4 87.9
08/11/2018 13:47:49 77.85 77.55 81.72 79 79.3 83 83.53 77.36 79.34 87.2 86.4 87.9
08/11/2018 13:47:50 79.08 78.76 81.72 79 79.3 83 83.54 77.8 79.34 87.2 86.4 87.9
08/11/2018 13:47:51 79.83 80.12 81.72 79 79.3 83 83.55 78.44 79.34 87.2 86.4 87.9
08/11/2018 13:47:52 75.43 79.18 81.72 79 79.3 83 81.75 77.78 79.34 87.1 86.4 87.9
08/11/2018 13:47:53 76.93 77.45 81.72 79 79.3 83 82.44 76.96 79.34 87.1 86.4 87.9
08/11/2018 13:47:54 77.75 77.85 80.89 79 79.3 83 83.09 77.55 79.01 87.1 86.4 87.9
08/11/2018 13:47:55 77.15 77.85 80.89 79 79.3 83 82.32 77.55 79.01 87.1 86.4 87.9
08/11/2018 13:47:56 77.18 77.96 80.89 79 79.3 83 82.1 77.27 79.01 87.1 86.4 87.9
08/11/2018 13:47:57 75.57 77.13 80.89 79 79.3 83 81.51 76.45 79.01 87.1 86.4 87.8
08/11/2018 13:47:58 78.55 77.88 80.89 79 79.3 83 82.93 76.94 79.01 87.1 86.4 87.8
08/11/2018 13:47:59 78.96 79.06 80.89 79 79.3 83 81.34 76.93 79.01 87.1 86.4 87.8
08/11/2018 13:48:00 77.94 78.48 80.89 79.1 79.3 83 81.92 76.31 79.01 87.1 86.4 87.8
08/11/2018 13:48:01 76.36 78.14 80.89 79.1 79.3 83 82.38 76.9 79.01 87.1 86.4 87.8
08/11/2018 13:48:02 75.48 76.93 80.89 79.1 79.3 83 81.43 76.37 79.01 87.1 86.4 87.8
08/11/2018 13:48:03 77.41 77.44 80.89 79.1 79.3 83 83.42 77.4 79.01 87.1 86.4 87.8
08/11/2018 13:48:04 76.64 76.94 80.89 79.1 79.3 83 82.8 77.64 79.01 87.1 86.4 87.8
08/11/2018 13:48:05 77.71 77.63 80.89 79.1 79.3 83 82.76 77.32 79.01 87.1 86.4 87.8
08/11/2018 13:48:06 75.67 77.45 80.89 79.1 79.3 83 81.04 77.06 79.01 87.1 86.4 87.8
08/11/2018 13:48:07 76.59 76.69 80.12 79.1 79.3 83 81.59 76.13 78.44 87.1 86.4 87.8
08/11/2018 13:48:08 76.49 76.82 80.12 79.1 79.3 83 82.69 76.83 78.44 87.1 86.4 87.8
08/11/2018 13:48:09 80.65 79.76 80.12 79.1 79.3 83 91.66 84.85 84.85 87.2 86.4 87.8
08/11/2018 13:48:10 78.52 79.82 80.12 79.1 79.3 83 85.38 84.79 84.85 87.2 86.4 87.8
08/11/2018 13:48:11 76.24 78.82 80.12 79.1 79.3 83 81.31 82.17 84.85 87.2 86.4 87.8
08/11/2018 13:48:12 74.72 77.29 80.12 79.1 79.2 83 80.76 79.26 84.85 87.2 86.4 87.8
08/11/2018 13:48:13 77.11 77 80.12 79.1 79.2 83 82.81 77.34 84.85 87.2 86.4 87.8
08/11/2018 13:48:14 78.3 78.04 80.12 79.2 79.2 83 82.99 77.48 84.85 87.2 86.3 87.8
08/11/2018 13:48:15 81.81 81.12 81.12 79.2 79.2 83 84.89 78.9 84.85 87.2 86.3 87.8
08/11/2018 13:48:16 79.93 80.8 81.12 79.2 79.2 83 82.59 78.54 84.85 87.2 86.3 87.8
08/11/2018 13:48:17 74.56 80.03 81.12 79.2 79.2 83 80.84 77.42 84.85 87.2 86.3 87.8
08/11/2018 13:48:18 80.62 80.26 81.12 79.2 79.2 83 92.6 85.79 85.79 87.3 86.3 87.8
08/11/2018 13:48:19 76.56 80.26 81.12 79.2 79.2 83 83.61 85.47 85.79 87.3 86.3 87.8
08/11/2018 13:48:20 74.71 78.21 81.12 79.2 79.2 83 81.6 82.25 85.79 87.3 86.3 87.8
08/11/2018 13:48:21 77.22 77.81 81.12 79.2 79.2 83 82.53 79.41 85.79 87.3 86.3 87.8
08/11/2018 13:48:22 74.23 76.7 81.12 79.2 79.2 83 80 77.84 85.79 87.3 86.3 87.8
08/11/2018 13:48:23 78.25 77.69 81.12 79.2 79.2 83 82.73 77.05 85.79 87.3 86.3 87.8
08/11/2018 13:48:24 73.13 77.69 81.12 79.2 79.1 83 80.29 77.06 85.79 87.3 86.2 87.8
08/11/2018 13:48:25 78.48 78.41 81.12 79.2 79.1 83 81.92 76.4 85.79 87.3 86.2 87.8
08/11/2018 13:48:26 75.39 78.6 81.12 79.2 79.1 83 80.02 76.49 85.79 87.3 86.2 87.8
08/11/2018 13:48:27 74.71 76.67 81.12 79.2 79.1 83 84.57 78.28 85.79 87.3 86.2 87.8
08/11/2018 13:48:28 75.06 76.02 81.12 79.2 79.1 83 81.13 78.36 85.79 87.3 86.2 87.8
08/11/2018 13:48:29 75.81 75.82 81.12 79.2 79.1 83 81.88 76.66 85.79 87.3 86.2 87.8
08/11/2018 13:48:30 78.47 77.58 81.12 79.2 79 83 83.1 77.11 85.79 87.2 86.2 87.8
08/11/2018 13:48:31 75.52 77.57 81.12 79.2 79 83 81.07 77.07 85.79 87.2 86.2 87.8
08/11/2018 13:48:32 77.09 77.58 81.12 79.2 79 83 81.8 76.5 85.79 87.2 86.2 87.8
08/11/2018 13:48:33 74.88 76.74 81.12 79.2 79 83 81.17 76.19 85.79 87.2 86.2 87.8
08/11/2018 13:48:34 79.71 78.98 81.12 79.2 79 83 83.12 77.04 85.79 87.1 86.1 87.8
08/11/2018 13:48:35 78.51 79.93 81.12 79.2 79 83 81.84 77.29 85.79 87.1 86.1 87.8
08/11/2018 13:48:36 79.34 79.56 81.12 79.2 79 83 82.96 77.19 85.79 87.1 86.1 87.8
08/11/2018 13:48:37 75.48 79.28 81.12 79.1 79 82.9 79.88 76.94 85.79 87.1 86.1 87.8
08/11/2018 13:48:38 76.22 77.49 81.12 79.1 79 82.9 79.87 75.51 85.79 87.1 86.1 87.8
08/11/2018 13:48:39 77.03 77.05 81.12 79.1 79 82.9 80.25 74.67 85.79 87 86.1 87.8
08/11/2018 13:48:40 78.15 77.97 81.12 79.1 79 82.9 81.16 75.27 85.79 87 86.1 87.8
08/11/2018 13:48:41 77.76 78.37 81.12 79.1 79 82.9 80.71 75.53 85.79 87 86.1 87.8
08/11/2018 13:48:42 75 77.73 81.12 79.1 79 82.9 78.95 75.02 85.79 87 86.1 87.8
08/11/2018 13:48:43 77.01 76.81 81.12 79.1 79 82.9 80.67 74.67 85.79 86.9 86.1 87.8
08/11/2018 13:48:44 77.85 77.72 81.12 79.1 79 82.9 80.65 74.98 85.79 86.9 86.1 87.8
08/11/2018 13:48:45 78.37 78.49 80.8 79 79 82.9 80.96 75.38 85.79 86.9 86 87.8
08/11/2018 13:48:46 76.53 78.74 80.26 79 79 82.9 80.14 75.53 85.79 86.9 86 87.8
08/11/2018 13:48:47 76.07 77.08 80.26 79 79 82.9 81.27 75.59 85.79 86.9 86 87.8
08/11/2018 13:48:48 76.76 76.89 80.26 79 79 82.9 81.81 75.89 85.47 86.8 86 87.8
08/11/2018 13:48:49 84.22 82.61 82.61 79 79 82.9 86.3 79.3 82.25 86.8 86 87.8
08/11/2018 13:48:50 80.17 82.82 82.82 79 79 82.9 84.24 79.4 79.41 86.8 86 87.8
08/11/2018 13:48:51 79.92 81.37 82.82 79 79 82.9 84.08 79.04 79.4 86.8 86 87.8
08/11/2018 13:48:52 94.09 93.13 93.13 79.4 79.1 83 98.42 91.72 91.72 87 86.1 87.8
08/11/2018 13:48:53 94.88 95.2 95.2 79.9 79.3 83 99.36 93.85 93.85 87.2 86.2 87.9
08/11/2018 13:48:54 84.69 93.59 95.2 79.9 79.3 83 87.36 92.34 93.85 87.2 86.2 87.9
08/11/2018 13:48:55 83.29 90.13 95.2 79.9 79.3 83 85.61 88.63 93.85 87.1 86.2 87.9
08/11/2018 13:48:56 76.49 87.4 95.2 79.9 79.3 83 81.7 85.37 93.85 87.1 86.2 87.9
08/11/2018 13:48:57 74.4 83.57 95.2 79.9 79.3 83 80.98 81.79 93.85 87.1 86.2 87.9
08/11/2018 13:48:58 74.02 80.07 95.2 79.8 79.3 83 80.83 78.86 93.85 87.1 86.2 87.9
08/11/2018 13:48:59 75.33 77.34 95.2 79.8 79.3 83 81.31 76.95 93.85 87 86.2 87.9
08/11/2018 13:49:00 75.53 76.5 95.2 79.8 79.3 83 81.26 76.39 93.85 87 86.2 87.9
08/11/2018 13:49:01 72.49 75.45 95.2 79.8 79.3 83 80.47 75.77 93.85 87 86.2 87.9
08/11/2018 13:49:02 78.71 77.34 95.2 79.8 79.3 83 82.14 76.13 93.85 87 86.2 87.9
08/11/2018 13:49:03 74.98 77.47 95.2 79.8 79.3 83 83.07 77.21 93.85 87 86.2 87.9
08/11/2018 13:49:04 79.23 78.5 95.2 79.8 79.3 83 85.25 79.09 93.85 86.9 86.2 87.9
08/11/2018 13:49:05 82.28 81.32 95.2 79.8 79.4 83 85.18 79.33 93.85 86.9 86.2 87.9
08/11/2018 13:49:06 80.09 81.31 95.2 79.8 79.4 83 83.95 79.33 93.85 86.9 86.2 87.9
08/11/2018 13:49:07 80.08 81.66 95.2 79.8 79.4 83 84.19 79.13 93.85 86.9 86.2 87.9
08/11/2018 13:49:08 78.64 79.98 95.2 79.8 79.4 83 84.14 78.94 93.85 86.8 86.2 87.9
08/11/2018 13:49:09 79.95 80.41 95.2 79.8 79.4 83 84.9 79.33 93.85 86.8 86.2 87.9
08/11/2018 13:49:10 76.39 79.69 95.2 79.8 79.4 83 81.7 78.98 93.85 86.8 86.2 87.9
08/11/2018 13:49:11 79.66 79.5 95.2 79.8 79.4 83 83.63 78.18 93.85 86.8 86.2 87.9
08/11/2018 13:49:12 78.58 79.21 95.2 79.8 79.4 83 83 78.02 93.85 86.8 86.2 87.9
08/11/2018 13:49:13 77.84 79.05 95.2 79.8 79.4 83 82.68 77.68 93.85 86.8 86.2 87.9
08/11/2018 13:49:14 77.4 78.44 95.2 79.8 79.4 83 82.92 77.48 93.85 86.7 86.3 87.9
08/11/2018 13:49:15 75.23 77.66 95.2 79.8 79.4 83 80.63 77.17 93.85 86.7 86.3 87.9
08/11/2018 13:49:16 83.72 83.08 95.2 79.8 79.4 83 85.6 79.41 93.85 86.7 86.3 87.9
08/11/2018 13:49:17 86.16 85.35 95.2 79.9 79.4 83 87.32 81.07 93.85 86.7 86.3 87.9
08/11/2018 13:49:18 82.34 85 95.2 79.9 79.4 83 85.82 80.85 93.85 86.7 86.3 87.9
08/11/2018 13:49:19 77.76 83.46 95.2 79.9 79.4 83 82.17 80.32 93.85 86.7 86.3 87.9
08/11/2018 13:49:20 79.92 80.87 95.2 79.9 79.4 83 82.68 78.55 93.85 86.6 86.3 87.9
08/11/2018 13:49:21 77.12 80.64 95.2 79.9 79.4 83 82.36 77.79 93.85 86.6 86.3 87.9
08/11/2018 13:49:22 76.72 78.89 95.2 79.9 79.4 83 83.48 77.7 93.85 86.6 86.3 87.9
08/11/2018 13:49:23 77.96 78.84 93.59 79.8 79.4 83 82.49 78.03 92.34 86.6 86.3 87.9
08/11/2018 13:49:24 77.77 78.01 90.13 79.8 79.4 83 82.35 77.14 88.63 86.6 86.3 87.8
08/11/2018 13:49:25 79.82 80.26 87.4 79.8 79.4 83 83.48 78.15 85.37 86.6 86.3 87.8
08/11/2018 13:49:26 75.63 78.66 85.35 79.8 79.4 83 85.03 79.33 81.79 86.6 86.3 87.8
08/11/2018 13:49:27 76.67 77.12 85.35 79.8 79.4 83 81.88 79.23 81.07 86.6 86.3 87.8
08/11/2018 13:49:28 75.4 76.83 85.35 79.8 79.4 83 82.1 77.72 81.07 86.6 86.3 87.8
08/11/2018 13:49:29 77.54 77.36 85.35 79.8 79.4 83 82.59 77.04 81.07 86.6 86.3 87.8
08/11/2018 13:49:30 80.12 79.64 85.35 79.8 79.5 83 84.75 78.74 81.07 86.6 86.3 87.8
08/11/2018 13:49:31 81.44 81.05 85.35 79.8 79.5 83 87.29 81.08 81.08 86.6 86.3 87.8
08/11/2018 13:49:32 79.81 81.43 85.35 79.8 79.5 83 84.2 81.23 81.23 86.6 86.3 87.8
08/11/2018 13:49:33 81.11 81.01 85.35 79.8 79.5 83 85 79.58 81.23 86.6 86.3 87.8
08/11/2018 13:49:34 80.56 81.38 85.35 79.8 79.5 83 84.2 79.69 81.23 86.6 86.3 87.8
08/11/2018 13:49:35 79.2 80.56 85.35 79.8 79.5 83 82.65 78.78 81.23 86.6 86.3 87.8
08/11/2018 13:49:36 80.98 80.81 85.35 79.8 79.5 83 90.97 84.59 84.59 86.6 86.3 87.8
08/11/2018 13:49:37 76.29 80.71 85.35 79.8 79.5 83 85.63 84.56 84.59 86.6 86.3 87.8
08/11/2018 13:49:38 76.69 78.32 85.35 79.8 79.5 83 82.28 81.93 84.59 86.6 86.3 87.8
08/11/2018 13:49:39 75.2 77.37 85.35 79.8 79.5 83 81 79.38 84.59 86.5 86.3 87.8
08/11/2018 13:49:40 76.33 76.57 85.35 79.8 79.5 83 82.09 77.51 84.59 86.5 86.3 87.8
08/11/2018 13:49:41 77.57 77.6 85.35 79.8 79.5 83 82.52 76.91 84.59 86.5 86.3 87.8
08/11/2018 13:49:42 79.43 78.98 85.35 79.8 79.5 83 82.56 77.16 84.59 86.5 86.3 87.8
08/11/2018 13:49:43 79.94 79.84 85.35 79.8 79.5 83 83.88 77.99 84.59 86.4 86.3 87.8
08/11/2018 13:49:44 80.71 81.39 85.35 79.8 79.5 83 84.43 79.29 84.59 86.4 86.3 87.8
08/11/2018 13:49:45 78.19 80.48 85.35 79.8 79.5 83 82.66 78.41 84.59 86.4 86.3 87.8
08/11/2018 13:49:46 79.46 79.76 85.35 79.8 79.5 83 84.5 78.63 84.59 86.4 86.3 87.8
08/11/2018 13:49:47 79.29 79.52 85 79.8 79.5 83 83.13 78.34 84.59 86.3 86.3 87.8
08/11/2018 13:49:48 79.96 80.16 83.46 79.8 79.5 83 83.82 78.34 84.59 86.3 86.3 87.8
08/11/2018 13:49:49 79.69 79.67 81.43 79.8 79.5 83 85.06 78.97 84.59 86.3 86.3 87.8
08/11/2018 13:49:50 80.19 80.34 81.43 79.8 79.5 83 85.82 79.83 84.59 86.3 86.3 87.8
08/11/2018 13:49:51 75.94 80.2 81.43 79.8 79.5 83 82.05 79.58 84.59 86.3 86.3 87.8
08/11/2018 13:49:52 80.91 80.04 81.43 79.8 79.5 83 84.07 78.36 84.59 86.2 86.3 87.8
08/11/2018 13:49:53 78.22 80.33 81.43 79.7 79.5 83 83.32 78.74 84.59 86.2 86.3 87.8
08/11/2018 13:49:54 81.56 81.08 81.43 79.7 79.5 83 85.73 79.62 84.59 86.2 86.4 87.8
08/11/2018 13:49:55 76.04 80.36 81.43 79.7 79.5 83 82.05 78.99 84.59 86.2 86.4 87.8
08/11/2018 13:49:56 76.26 78.05 81.43 79.7 79.5 83 81.49 77.57 84.59 86.1 86.4 87.8
08/11/2018 13:49:57 80.85 79.9 81.43 79.7 79.5 83 84.61 78.23 84.59 86.1 86.4 87.8
08/11/2018 13:49:58 82.87 82.41 82.41 79.7 79.6 83 86.49 80.26 84.59 86.1 86.4 87.8
08/11/2018 13:49:59 77.2 81.9 82.41 79.7 79.6 83 82.37 80.04 84.59 86.1 86.4 87.8
08/11/2018 13:50:00 74.3 79.63 82.41 79.7 79.6 83 78.23 78.22 84.59 86 86.4 87.8
08/11/2018 13:50:01 78.33 78.63 82.41 79.6 79.6 83 81.68 76.42 84.59 86 86.4 87.8
08/11/2018 13:50:02 73.28 78.16 82.41 79.6 79.6 83 78.01 76.04 84.59 86 86.4 87.8
08/11/2018 13:50:03 76.03 76.83 82.41 79.6 79.6 83 79.12 74.44 84.59 86 86.4 87.8
08/11/2018 13:50:04 75.33 76.08 82.41 79.6 79.6 83 79.24 73.82 84.59 85.9 86.4 87.8
08/11/2018 13:50:05 73.28 75.9 82.41 79.6 79.6 83 78.08 73.85 84.59 85.9 86.4 87.8
08/11/2018 13:50:06 71.63 74.6 82.41 79.6 79.6 83 78.04 73.16 84.56 85.9 86.4 87.8
08/11/2018 13:50:07 70.04 72.39 82.41 79.6 79.6 83 79.26 73.14 81.93 85.9 86.4 87.8
08/11/2018 13:50:08 73.18 72.96 82.41 79.6 79.6 83 80.55 74.45 80.26 85.8 86.4 87.8
08/11/2018 13:50:09 75.1 75.05 82.41 79.6 79.6 83 80.38 75.03 80.26 85.8 86.4 87.8
08/11/2018 13:50:10 81.48 81.05 82.41 79.6 79.6 83 86.67 79.86 80.26 85.8 86.4 87.8
08/11/2018 13:50:11 72.61 78.63 82.41 79.6 79.6 83 81.12 78.65 80.26 85.8 86.4 87.8
08/11/2018 13:50:12 78.12 78.67 82.41 79.6 79.6 83 85.21 79.59 80.26 85.7 86.4 87.8
08/11/2018 13:50:13 69.4 77.36 82.41 79.6 79.6 83 77.88 78.83 80.26 85.7 86.4 87.8
08/11/2018 13:50:14 68.42 74.19 82.41 79.5 79.6 83 75.6 75.86 80.26 85.7 86.4 87.8
08/11/2018 13:50:15 87.32 85.64 85.64 79.6 79.6 83 90.66 83.69 83.69 85.7 86.4 87.8
08/11/2018 13:50:16 78.14 84.47 85.64 79.6 79.6 83 81.82 83.45 83.69 85.7 86.4 87.8
08/11/2018 13:50:17 73.26 81.85 85.64 79.6 79.6 83 79.19 80.47 83.69 85.6 86.4 87.8
08/11/2018 13:50:18 69.43 78.48 85.64 79.6 79.6 83 75.42 77.44 83.69 85.6 86.4 87.8
08/11/2018 13:50:19 70.42 74.85 85.64 79.6 79.6 83 76.4 74.12 83.69 85.5 86.4 87.8
08/11/2018 13:50:20 70.64 72.94 85.64 79.5 79.6 83 77.01 72.52 83.69 85.5 86.4 87.8
08/11/2018 13:50:21 77.06 75.98 85.64 79.5 79.6 83 81.13 74.62 83.69 85.5 86.4 87.8
08/11/2018 13:50:22 73.14 75.45 85.64 79.5 79.6 83 78.58 74.34 83.69 85.4 86.4 87.8
08/11/2018 13:50:23 72.98 74.53 85.64 79.5 79.6 83 78.2 73.69 83.69 85.4 86.4 87.8
08/11/2018 13:50:24 71.74 73.35 85.64 79.5 79.6 83 78 72.94 83.69 85.4 86.4 87.8
08/11/2018 13:50:25 71.77 72.67 85.64 79.5 79.6 83 77.86 72.72 83.69 85.4 86.4 87.8
08/11/2018 13:50:26 70.4 72.49 85.64 79.5 79.6 83 78.09 73.2 83.69 85.4 86.4 87.8
08/11/2018 13:50:27 68.2 71.25 85.64 79.5 79.6 83 75.48 72.23 83.69 85.4 86.4 87.8
08/11/2018 13:50:28 65.46 69.55 85.64 79.5 79.6 83 72.89 70.85 83.69 85.3 86.4 87.8
08/11/2018 13:50:29 67.8 68.21 85.64 79.5 79.6 83 76.02 70.41 83.69 85.3 86.4 87.8
08/11/2018 13:50:30 65.23 68.22 85.64 79.5 79.6 83 73.94 70.46 83.69 85.3 86.4 87.8
08/11/2018 13:50:31 67.68 67.58 85.64 79.4 79.6 83 74.45 69.04 83.69 85.3 86.4 87.8
08/11/2018 13:50:32 72.71 71.8 85.64 79.4 79.6 83 84.78 77.83 83.69 85.3 86.4 87.8
08/11/2018 13:50:33 71.86 72.01 85.64 79.4 79.6 83 77.65 77.74 83.69 85.3 86.4 87.8
08/11/2018 13:50:34 73.34 73.11 85.64 79.4 79.6 83 77.62 74.92 83.69 85.3 86.4 87.8
08/11/2018 13:50:35 74.52 74.31 85.64 79.4 79.6 83 79.07 73.68 83.69 85.3 86.4 87.8
08/11/2018 13:50:36 75.55 75.69 85.64 79.4 79.6 83 79.32 74.01 83.69 85.3 86.4 87.8
08/11/2018 13:50:37 70.52 75.23 85.64 79.4 79.6 83 77.69 73.51 83.69 85.2 86.4 87.8
08/11/2018 13:50:38 71.58 73.2 85.64 79.4 79.6 83 76.94 72.85 83.69 85.2 86.4 87.8
08/11/2018 13:50:39 76.14 75.3 85.64 79.4 79.6 83 80.9 74.46 83.69 85.2 86.4 87.8
08/11/2018 13:50:40 75.64 76.67 85.64 79.4 79.6 83 79.76 75.45 83.69 85.2 86.4 87.8
08/11/2018 13:50:41 75.5 75.8 85.64 79.4 79.6 83 79.78 74.19 83.69 85.1 86.4 87.8
08/11/2018 13:50:42 76.6 76.52 85.64 79.4 79.6 83 80.93 75.12 83.69 85.1 86.4 87.8
08/11/2018 13:50:43 72.27 76.43 85.64 79.3 79.6 83 78.03 75.08 83.69 85.1 86.4 87.8
08/11/2018 13:50:44 74.93 74.91 85.64 79.3 79.6 83 80.9 74.73 83.69 85 86.4 87.8
08/11/2018 13:50:45 74.43 74.98 84.47 79.3 79.6 83 79.71 74.72 83.45 85 86.4 87.8
08/11/2018 13:50:46 77.08 76.96 81.85 79.3 79.6 83 81.84 76.07 80.47 85 86.4 87.8
08/11/2018 13:50:47 73.13 76.04 78.48 79.3 79.6 83 77.94 75.3 77.83 84.9 86.4 87.8
08/11/2018 13:50:48 75.5 75.73 76.96 79.3 79.6 83 79.82 74.52 77.83 84.9 86.4 87.8
08/11/2018 13:50:49 78.77 78.15 78.15 79.3 79.6 83 82.62 76.44 77.83 84.9 86.4 87.8
08/11/2018 13:50:50 76.67 78.41 78.41 79.3 79.6 83 80.69 76.72 77.83 84.8 86.4 87.8
08/11/2018 13:50:51 75.88 77.14 78.41 79.3 79.6 83 79.98 75.46 77.83 84.8 86.4 87.8
08/11/2018 13:50:52 77.39 78.28 78.41 79.3 79.6 83 81.19 76.4 77.83 84.8 86.4 87.8
08/11/2018 13:50:53 72.19 76.55 78.41 79.3 79.6 83 77.68 74.7 77.83 84.7 86.4 87.8
08/11/2018 13:50:54 75.18 75.36 78.41 79.3 79.6 83 80.26 74.28 77.83 84.7 86.4 87.8
08/11/2018 13:50:55 76.37 76.2 78.41 79.3 79.6 83 81 75.08 77.83 84.7 86.4 87.8
08/11/2018 13:50:56 73.69 76.34 78.41 79.3 79.6 83 78.78 75.2 77.83 84.6 86.4 87.8
08/11/2018 13:50:57 77.4 77.48 78.41 79.2 79.6 83 87.57 81.17 81.17 84.6 86.4 87.8
08/11/2018 13:50:58 77.82 77.85 78.41 79.2 79.6 83 80.35 80.3 81.17 84.6 86.4 87.8
08/11/2018 13:50:59 75.72 77.14 78.41 79.2 79.6 82.9 85.53 79.37 81.17 84.6 86.4 87.8
08/11/2018 13:51:00 79.6 78.78 78.78 79.2 79.6 82.9 86.66 80.6 81.17 84.5 86.4 87.8
08/11/2018 13:51:01 77.92 79.22 79.22 79.2 79.6 82.9 85.91 80.99 81.17 84.5 86.4 87.8
08/11/2018 13:51:02 77.24 78.09 79.22 79.2 79.6 82.9 85.98 80.6 81.17 84.5 86.4 87.8
08/11/2018 13:51:03 80.75 80.12 80.12 79.2 79.6 82.9 87.43 81.42 81.42 84.4 86.4 87.8
08/11/2018 13:51:04 78.23 80.06 80.12 79.2 79.6 82.9 86.58 81.82 81.82 84.4 86.4 87.8
08/11/2018 13:51:05 78.92 79.08 80.12 79.2 79.6 82.9 86.69 81.29 81.82 84.4 86.4 87.8
08/11/2018 13:51:06 80.78 80.65 80.65 79.2 79.6 82.9 86.85 81.22 81.82 84.4 86.4 87.8
08/11/2018 13:51:07 78.46 79.89 80.65 79.2 79.6 82.9 85.79 81.07 81.82 84.4 86.4 87.8
08/11/2018 13:51:08 80.55 80.17 80.65 79.2 79.6 82.9 88 81.87 81.87 84.4 86.4 87.8
08/11/2018 13:51:09 79.95 80.28 80.65 79.2 79.6 82.9 87.58 82.31 82.31 84.3 86.4 87.8
08/11/2018 13:51:10 77.88 79.89 80.65 79.2 79.6 82.9 87.31 81.93 82.31 84.3 86.4 87.8
08/11/2018 13:51:11 80.21 80.39 80.65 79.2 79.6 82.9 86.41 81.94 82.31 84.3 86.4 87.8
08/11/2018 13:51:12 79.83 79.91 80.65 79.2 79.6 82.9 89.18 83.17 83.17 84.3 86.4 87.8
08/11/2018 13:51:13 79.67 80 80.65 79.2 79.6 82.9 87.71 82.75 83.17 84.3 86.4 87.8
08/11/2018 13:51:14 76.38 79.62 80.65 79.2 79.6 82.9 85.65 82.34 83.17 84.2 86.4 87.8
08/11/2018 13:51:15 81.16 80.62 80.65 79.2 79.6 82.9 86.46 81.42 83.17 84.2 86.4 87.8
08/11/2018 13:51:16 80.1 80.83 80.83 79.2 79.6 82.9 86.34 81.18 83.17 84.2 86.4 87.8
08/11/2018 13:51:17 75.93 80.18 80.83 79.2 79.6 82.9 85.33 80.71 83.17 84.2 86.4 87.8
08/11/2018 13:51:18 77.05 78.53 80.83 79.2 79.6 82.9 84.63 80.38 83.17 84.2 86.4 87.8
08/11/2018 13:51:19 77.76 77.75 80.83 79.2 79.6 82.9 86.32 80.36 83.17 84.1 86.4 87.8
08/11/2018 13:51:20 77.43 78.38 80.83 79.2 79.6 82.9 85.38 80.18 83.17 84.1 86.4 87.8
08/11/2018 13:51:21 77.02 77.78 80.83 79.2 79.6 82.9 85.02 79.95 83.17 84.1 86.4 87.8
08/11/2018 13:51:22 74.92 76.97 80.83 79.2 79.6 82.9 84.21 79.84 83.17 84.1 86.4 87.8
08/11/2018 13:51:23 77.91 77.79 80.83 79.2 79.6 82.9 85.88 79.94 83.17 84.2 86.4 87.8
08/11/2018 13:51:24 75.5 77.14 80.83 79.2 79.6 82.9 84.1 79.68 83.17 84.2 86.4 87.8
08/11/2018 13:51:25 74.89 76.09 80.83 79.2 79.6 82.9 83.15 78.94 83.17 84.2 86.4 87.8
08/11/2018 13:51:26 73.59 75.34 80.83 79.2 79.6 82.9 85.25 79.28 83.17 84.2 86.4 87.8
08/11/2018 13:51:27 78.58 77.81 80.83 79.2 79.6 82.9 88.15 81.57 83.17 84.2 86.4 87.8
08/11/2018 13:51:28 78.34 78.33 80.83 79.2 79.6 82.9 87 81.67 83.17 84.2 86.4 87.8
08/11/2018 13:51:29 80 79.53 80.83 79.2 79.6 82.9 87 81.9 83.17 84.2 86.4 87.8
08/11/2018 13:51:30 84.04 83.06 83.06 79.2 79.6 82.9 89.13 82.88 83.17 84.3 86.4 87.8
08/11/2018 13:51:31 79.93 83.17 83.17 79.3 79.6 82.9 86.79 82.86 83.17 84.3 86.4 87.8
08/11/2018 13:51:32 77.65 81.13 83.17 79.3 79.6 82.9 86.06 81.8 83.17 84.3 86.4 87.8
08/11/2018 13:51:33 76.94 79.23 83.17 79.3 79.6 82.9 85.97 81.19 83.17 84.3 86.4 87.8
08/11/2018 13:51:34 76.39 78.02 83.17 79.3 79.6 82.9 85.66 80.49 83.17 84.4 86.4 87.8
08/11/2018 13:51:35 77.25 77.62 83.17 79.3 79.5 82.9 86.08 80.48 83.17 84.4 86.4 87.8
08/11/2018 13:51:36 78.04 78.13 83.17 79.3 79.5 82.9 86.62 81.02 83.17 84.4 86.4 87.8
08/11/2018 13:51:37 77.62 78.41 83.17 79.3 79.4 82.9 86.97 81.66 83.17 84.4 86.4 87.8
08/11/2018 13:51:38 75.57 77.61 83.17 79.3 79.4 82.9 85.85 81.09 83.17 84.4 86.4 87.8
08/11/2018 13:51:39 79.1 78.64 83.17 79.3 79.4 82.9 86.19 81.09 83.17 84.5 86.4 87.8
08/11/2018 13:51:40 75.75 78.38 83.17 79.3 79.4 82.9 85.39 80.82 83.17 84.5 86.4 87.8
08/11/2018 13:51:41 76.29 76.82 83.17 79.3 79.4 82.9 84.79 79.76 83.17 84.5 86.4 87.8
08/11/2018 13:51:42 76.49 76.83 83.17 79.3 79.4 82.9 84.77 79.6 82.88 84.5 86.4 87.8
08/11/2018 13:51:43 77.76 77.79 83.17 79.3 79.4 82.9 83.87 79.46 82.88 84.5 86.4 87.8
08/11/2018 13:51:44 85.67 84.88 84.88 79.4 79.4 82.9 87.21 80.94 82.88 84.5 86.4 87.8
08/11/2018 13:51:45 88.89 87.79 87.79 79.5 79.5 82.9 90.63 83.8 83.8 84.6 86.4 87.8
08/11/2018 13:51:46 82.23 87.37 87.79 79.5 79.5 82.9 87.84 83.79 83.8 84.6 86.4 87.8
08/11/2018 13:51:47 82.42 84.92 87.79 79.6 79.5 82.9 88.12 83.31 83.8 84.6 86.4 87.8
08/11/2018 13:51:48 81.94 83.38 87.79 79.6 79.5 82.9 86.72 82.33 83.8 84.7 86.4 87.8
08/11/2018 13:51:49 79.46 82.63 87.79 79.6 79.4 82.9 85.98 81.63 83.8 84.7 86.4 87.8
08/11/2018 13:51:50 80.1 80.92 87.79 79.6 79.4 82.9 86.82 81.32 83.8 84.7 86.4 87.8
08/11/2018 13:51:51 79.08 80.48 87.79 79.6 79.4 82.9 87.17 81.99 83.8 84.7 86.4 87.8
08/11/2018 13:51:52 75.73 79.57 87.79 79.6 79.4 82.9 85.34 81.16 83.8 84.7 86.4 87.8
08/11/2018 13:51:53 78.81 78.64 87.79 79.6 79.4 82.9 85.66 80.46 83.8 84.7 86.4 87.8
08/11/2018 13:51:54 81.55 80.73 87.79 79.6 79.4 82.9 87.21 81.17 83.8 84.7 86.4 87.8
08/11/2018 13:51:55 81.38 81.68 87.79 79.6 79.4 82.9 88 81.9 83.8 84.8 86.4 87.8
08/11/2018 13:51:56 79.99 81.35 87.79 79.6 79.4 82.9 86.63 81.81 83.8 84.8 86.4 87.8
08/11/2018 13:51:57 83.71 83.36 87.79 79.6 79.4 82.9 87.47 81.93 83.8 84.8 86.4 87.8
08/11/2018 13:51:58 82.53 84.09 87.79 79.6 79.4 82.9 87.46 82.44 83.8 84.8 86.4 87.8
08/11/2018 13:51:59 79.4 82.4 87.79 79.6 79.4 82.9 86.7 81.64 83.8 84.8 86.4 87.8
08/11/2018 13:52:00 85.3 85.07 87.79 79.6 79.4 82.9 89.16 83.44 83.8 84.8 86.4 87.8
08/11/2018 13:52:01 77.08 84.47 87.79 79.6 79.4 82.9 85.8 83.02 83.8 84.8 86.4 87.8
08/11/2018 13:52:02 80.25 81.32 87.79 79.6 79.4 82.9 86.36 81.22 83.8 84.8 86.4 87.8
08/11/2018 13:52:03 80.39 81.21 87.79 79.6 79.4 82.9 86.44 81.59 83.8 84.9 86.4 87.8
08/11/2018 13:52:04 76.8 80.34 87.79 79.6 79.4 82.9 81.55 80.6 83.8 84.9 86.4 87.8
08/11/2018 13:52:05 78.6 78.92 87.79 79.6 79.4 82.9 82.68 78.15 83.8 84.9 86.3 87.8
08/11/2018 13:52:06 77.84 78.61 87.79 79.6 79.4 82.9 82.54 77.53 83.8 84.9 86.3 87.8
08/11/2018 13:52:07 77.29 78.51 87.79 79.6 79.4 82.9 81.48 77.28 83.8 84.9 86.3 87.8
08/11/2018 13:52:08 76.24 77.78 87.79 79.6 79.4 82.9 79.35 76.37 83.8 84.8 86.3 87.8
08/11/2018 13:52:09 77.79 77.93 87.79 79.6 79.4 82.9 85.69 79.81 83.8 84.9 86.3 87.8
08/11/2018 13:52:10 75.41 77.89 87.79 79.6 79.3 82.9 82.28 80.09 83.8 84.9 86.3 87.8
08/11/2018 13:52:11 81.35 80.39 87.79 79.6 79.3 82.9 83.95 78.37 83.8 84.9 86.3 87.8
08/11/2018 13:52:12 81.29 81.61 87.79 79.6 79.3 82.9 84.12 78.99 83.8 84.9 86.3 87.8
08/11/2018 13:52:13 80.4 81.11 87.79 79.6 79.3 82.9 86.63 80.28 83.8 84.9 86.3 87.8
08/11/2018 13:52:14 78.97 80.65 87.79 79.6 79.3 82.9 86.28 80.57 83.8 84.9 86.3 87.8
08/11/2018 13:52:15 79.65 80.58 87.37 79.6 79.3 82.9 86.05 81.07 83.79 84.9 86.3 87.8
08/11/2018 13:52:16 83.68 82.9 85.07 79.6 79.3 82.9 90.87 83.79 83.79 85 86.3 87.8
08/11/2018 13:52:17 84.66 84.26 85.07 79.7 79.3 82.9 92.98 87.16 87.16 85 86.3 87.8
08/11/2018 13:52:18 81.3 84.2 85.07 79.7 79.3 82.9 89.47 87.25 87.25 85.1 86.3 87.8
08/11/2018 13:52:19 86.03 85.7 85.7 79.7 79.4 82.9 89.75 85.24 87.25 85.1 86.4 87.8
08/11/2018 13:52:20 85.55 85.56 85.7 79.8 79.4 82.9 89.11 84.52 87.25 85.1 86.4 87.8
08/11/2018 13:52:21 83.91 85.45 85.7 79.8 79.4 82.9 89.59 84.56 87.25 85.2 86.4 87.8
08/11/2018 13:52:22 80.94 84.47 85.7 79.8 79.4 82.9 87.97 84 87.25 85.2 86.4 87.8
08/11/2018 13:52:23 80.97 82.7 85.7 79.8 79.4 82.9 86.12 82.88 87.25 85.2 86.4 87.8
08/11/2018 13:52:24 79.92 81.42 85.7 79.8 79.3 82.9 83.05 81.42 87.25 85.2 86.4 87.8
08/11/2018 13:52:25 82.91 82.26 85.7 79.8 79.3 82.9 86.52 80.66 87.25 85.2 86.3 87.8
08/11/2018 13:52:26 80.9 82.2 85.7 79.8 79.3 82.9 84.07 80.17 87.25 85.2 86.3 87.8
08/11/2018 13:52:27 77.39 81.33 85.7 79.8 79.3 82.9 83.65 79 87.25 85.2 86.3 87.8
08/11/2018 13:52:28 78.72 80.1 85.7 79.8 79.3 82.9 84.86 79.7 87.25 85.2 86.3 87.8
08/11/2018 13:52:29 80.58 80.83 85.7 79.8 79.3 82.9 86.05 79.95 87.25 85.2 86.3 87.8
08/11/2018 13:52:30 82.43 81.72 85.7 79.8 79.3 82.9 85.64 80.21 87.25 85.2 86.3 87.8
08/11/2018 13:52:31 79.98 81.98 85.7 79.9 79.3 82.9 85.2 79.91 87.25 85.2 86.3 87.8
08/11/2018 13:52:32 84.78 83.58 85.7 79.9 79.3 82.9 89.27 82.49 87.25 85.2 86.3 87.8
08/11/2018 13:52:33 84.28 84.21 85.7 79.9 79.3 82.9 89.37 83.33 87.25 85.3 86.3 87.8
08/11/2018 13:52:34 84.07 84.68 85.7 79.9 79.3 82.9 88.58 83.48 87.25 85.3 86.3 87.8
08/11/2018 13:52:35 82.07 84.2 85.7 80 79.3 82.9 87.37 82.91 87.25 85.3 86.3 87.8
08/11/2018 13:52:36 77.08 82.86 85.7 80 79.3 82.9 85.13 82.21 87.25 85.3 86.3 87.8
08/11/2018 13:52:37 90.3 88.5 88.5 80.1 79.4 82.9 92.27 85.22 87.25 85.4 86.3 87.8
08/11/2018 13:52:38 78.73 88.13 88.5 80.1 79.4 82.9 86.43 85.03 87.25 85.4 86.3 87.8
08/11/2018 13:52:39 82.11 84.73 88.5 80.1 79.4 82.9 87.08 82.9 87.25 85.4 86.3 87.8
08/11/2018 13:52:40 88.19 87.52 88.5 80.2 79.4 82.9 91.56 85.25 87.25 85.5 86.3 87.9
08/11/2018 13:52:41 83.32 87.21 88.5 80.2 79.4 82.9 88.18 84.97 87.25 85.5 86.3 87.9
08/11/2018 13:52:42 83.89 85.21 88.5 80.3 79.4 82.9 88.85 83.64 87.25 85.5 86.3 87.9
08/11/2018 13:52:43 84.77 85.2 88.5 80.3 79.4 82.9 89.33 84.12 87.25 85.5 86.3 87.9
08/11/2018 13:52:44 81.53 84.54 88.5 80.3 79.4 82.9 87.41 83.38 87.25 85.6 86.3 87.9
08/11/2018 13:52:45 80.97 82.98 88.5 80.3 79.4 82.9 87.25 82.4 87.25 85.6 86.3 87.9
08/11/2018 13:52:46 80.82 82.03 88.5 80.3 79.4 82.9 87.41 82.11 87.25 85.6 86.3 87.9
08/11/2018 13:52:47 84.21 83.81 88.5 80.4 79.4 82.9 89.07 83.17 87.25 85.6 86.3 87.9
08/11/2018 13:52:48 83.44 84.19 88.5 80.4 79.4 82.9 87.76 83.18 85.25 85.6 86.3 87.9
08/11/2018 13:52:49 80.59 83.4 88.5 80.4 79.4 82.9 86.62 82.34 85.25 85.6 86.3 87.9
08/11/2018 13:52:50 81.95 82.13 88.5 80.4 79.4 82.9 86.33 81.61 85.25 85.7 86.3 87.9
08/11/2018 13:52:51 81.46 82.24 88.5 80.4 79.4 82.9 84.71 80.97 85.25 85.7 86.3 87.9
08/11/2018 13:52:52 84.26 84.06 88.5 80.4 79.4 82.9 86.03 80.6 85.25 85.7 86.3 87.9
08/11/2018 13:52:53 78.81 83.36 88.5 80.4 79.4 82.9 83.06 80.06 85.25 85.7 86.3 87.9
08/11/2018 13:52:54 77.61 80.92 88.5 80.4 79.4 82.9 82.17 78.41 85.25 85.7 86.3 87.9
08/11/2018 13:52:55 77.37 79.35 88.5 80.4 79.4 82.9 81.32 77.23 85.25 85.7 86.3 87.9
08/11/2018 13:52:56 81.46 81.06 88.5 80.5 79.4 82.9 85.05 78.46 85.25 85.7 86.3 87.9
08/11/2018 13:52:57 77.17 80.02 88.5 80.5 79.4 82.9 82.92 78.4 85.25 85.7 86.3 87.9
08/11/2018 13:52:58 77.79 78.3 88.5 80.5 79.4 82.9 81.82 77.52 85.25 85.7 86.3 87.9
08/11/2018 13:52:59 80.33 79.78 88.5 80.5 79.4 82.9 85.58 79.34 85.25 85.7 86.3 87.9
08/11/2018 13:53:00 82.41 81.66 88.5 80.5 79.4 82.9 87.4 81.06 85.25 85.7 86.3 87.9
08/11/2018 13:53:01 82.38 82.34 88.5 80.5 79.4 82.9 87.17 81.65 85.25 85.7 86.3 87.9
08/11/2018 13:53:02 81.61 82.87 88.5 80.5 79.4 82.9 86.7 81.75 85.25 85.7 86.3 87.9
08/11/2018 13:53:03 84.6 83.71 88.5 80.5 79.4 83 88.1 82.06 85.25 85.7 86.3 87.9
08/11/2018 13:53:04 82.8 83.96 88.5 80.6 79.5 83 87.23 82.52 85.25 85.8 86.3 87.9
08/11/2018 13:53:05 80.49 82.97 88.5 80.6 79.5 83 87.87 82.18 85.25 85.8 86.3 87.9
08/11/2018 13:53:06 85.7 85.24 88.5 80.6 79.5 83 89.8 83.81 85.25 85.8 86.3 87.9
08/11/2018 13:53:07 85.15 85.66 88.13 80.6 79.5 83 88.74 84.04 85.25 85.8 86.3 87.9
08/11/2018 13:53:08 82.3 85.37 87.52 80.7 79.5 83 87.41 83.51 85.25 85.8 86.3 87.9
08/11/2018 13:53:09 82.48 83.76 87.52 80.7 79.5 83 88.25 82.72 85.25 85.8 86.3 87.9
08/11/2018 13:53:10 80.57 82.77 87.21 80.7 79.5 82.9 87.62 82.64 84.97 85.8 86.3 87.9
08/11/2018 13:53:11 83.78 83.35 85.66 80.7 79.5 82.9 88.03 82.43 84.12 85.8 86.3 87.9
08/11/2018 13:53:12 84.57 84.29 85.66 80.7 79.5 82.9 89.05 83.3 84.12 85.9 86.3 87.9
08/11/2018 13:53:13 81.66 84.33 85.66 80.7 79.5 82.9 87.42 83.06 84.04 85.9 86.3 87.9
08/11/2018 13:53:14 77.07 82.55 85.66 80.7 79.5 82.9 87.07 82.16 84.04 85.9 86.3 87.9
08/11/2018 13:53:15 80.71 80.79 85.66 80.7 79.5 82.9 86.72 82.12 84.04 85.9 86.3 87.9
08/11/2018 13:53:16 77.8 80.26 85.66 80.7 79.5 82.9 85.94 81.44 84.04 85.9 86.3 87.9
08/11/2018 13:53:17 76.16 78.9 85.66 80.7 79.5 82.9 85.34 80.6 84.04 85.9 86.3 87.9
08/11/2018 13:53:18 78.82 78.41 85.66 80.7 79.4 82.9 85.27 80.35 84.04 85.9 86.3 87.9
08/11/2018 13:53:19 83.84 82.7 85.66 80.7 79.5 82.9 88.99 82.27 84.04 85.9 86.3 87.9
08/11/2018 13:53:20 80.92 82.72 85.66 80.8 79.5 82.9 87.18 82.22 84.04 85.9 86.3 87.9
08/11/2018 13:53:21 78.44 81.5 85.66 80.8 79.5 82.9 86.05 81.81 84.04 85.9 86.3 87.9
08/11/2018 13:53:22 79.31 79.89 85.66 80.8 79.5 82.9 86.3 81.23 84.04 85.9 86.3 87.9
08/11/2018 13:53:23 81.57 81.26 85.66 80.8 79.5 82.9 87.54 81.68 84.04 85.9 86.3 87.9
08/11/2018 13:53:24 78.16 81.41 85.66 80.8 79.5 82.9 86.9 82.19 84.04 85.9 86.3 87.9
08/11/2018 13:53:25 75.96 79.3 85.66 80.8 79.5 82.9 85.01 81.25 84.04 85.9 86.3 87.9
08/11/2018 13:53:26 76.44 77.51 85.66 80.8 79.5 82.9 84.62 80.23 84.04 85.9 86.3 87.9
08/11/2018 13:53:27 76.17 76.94 85.66 80.8 79.5 82.9 85.63 80.01 84.04 86 86.3 87.9
08/11/2018 13:53:28 83.8 83.08 85.66 80.8 79.5 82.9 88.42 82.31 84.04 86 86.3 87.9
08/11/2018 13:53:29 83.94 84.18 85.66 80.8 79.5 82.9 88 82.75 84.04 86 86.3 87.9
08/11/2018 13:53:30 81.01 83.29 85.66 80.8 79.5 82.9 87.52 82.53 84.04 86 86.3 87.9
08/11/2018 13:53:31 83.32 82.95 85.66 80.9 79.5 83 88.33 82.44 84.04 86 86.3 87.9
08/11/2018 13:53:32 79.5 83.3 85.66 80.9 79.5 83 85.9 82.51 84.04 86 86.3 87.9
08/11/2018 13:53:33 79.28 81.02 85.66 80.9 79.5 83 88.15 82.29 84.04 86 86.3 87.9
08/11/2018 13:53:34 76.24 79.75 85.66 80.9 79.5 83 85.73 81.7 84.04 86.1 86.3 87.9
08/11/2018 13:53:35 78.32 78.68 85.66 80.9 79.5 83 85.83 80.8 84.04 86.1 86.3 87.9
08/11/2018 13:53:36 79.49 79.39 85.66 80.9 79.5 83 86.58 80.99 84.04 86.1 86.3 87.9
08/11/2018 13:53:37 79.85 79.81 85.37 80.9 79.5 83 86.88 81.22 83.51 86.1 86.3 87.9
08/11/2018 13:53:38 78.38 80.2 84.33 80.9 79.5 82.9 87 81.78 83.3 86.1 86.3 87.9
08/11/2018 13:53:39 75.09 78.66 84.33 80.9 79.5 82.9 85.67 81.23 83.3 86.1 86.3 87.9
08/11/2018 13:53:40 76.41 76.83 84.33 80.9 79.5 82.9 85.52 80.62 83.3 86.1 86.3 87.9
08/11/2018 13:53:41 75.64 76.85 84.33 80.9 79.5 82.9 85.69 80.27 83.3 86.1 86.3 87.9
08/11/2018 13:53:42 84.38 83.9 84.33 80.9 79.5 82.9 88.73 82.77 83.06 86.2 86.4 87.9
08/11/2018 13:53:43 89.09 88.27 88.27 81 79.6 83 91.04 84.84 84.84 86.2 86.4 87.9
08/11/2018 13:53:44 84.24 88.16 88.27 81 79.6 83 88.12 84.79 84.84 86.2 86.4 87.9
08/11/2018 13:53:45 83.39 85.98 88.27 81 79.6 83 87.67 83.31 84.84 86.2 86.4 87.9
08/11/2018 13:53:46 78.53 84.79 88.27 81 79.6 83 83.52 82.69 84.84 86.2 86.4 87.9
08/11/2018 13:53:47 73.22 81.95 88.27 81 79.6 83 77.97 80.11 84.84 86.2 86.4 87.9
08/11/2018 13:53:48 80.75 80.39 88.27 81 79.6 83 83.04 77.36 84.84 86.2 86.4 87.9
08/11/2018 13:53:49 79.16 80.55 88.27 81 79.6 83 82.13 77.65 84.84 86.2 86.4 87.9
08/11/2018 13:53:50 79.97 80.54 88.27 81 79.6 82.9 82.7 77.2 84.84 86.2 86.4 87.9
08/11/2018 13:53:51 78.4 79.74 88.27 81 79.6 82.9 81.58 76.83 84.84 86.2 86.4 87.9
08/11/2018 13:53:52 76.49 78.74 88.27 80.7 79.6 82.9 80.51 76.17 84.84 86 86.4 87.9
08/11/2018 13:53:53 85.06 83.87 88.27 80.4 79.6 83 86.59 79.86 84.84 85.7 86.4 87.9
08/11/2018 13:53:54 78.75 83.89 88.27 80.3 79.6 82.9 81.35 79.87 84.84 85.6 86.4 87.9
08/11/2018 13:53:55 78.02 81.43 88.27 80.3 79.6 82.9 81.75 77.67 84.84 85.6 86.4 87.9
08/11/2018 13:53:56 78.13 79.87 88.27 80.3 79.6 82.9 82.29 77.55 84.84 85.6 86.4 87.9
08/11/2018 13:53:57 79.29 79.62 88.27 80.3 79.6 82.9 83.18 77.46 84.84 85.6 86.4 87.9
08/11/2018 13:53:58 75.68 79.04 88.27 80.3 79.6 82.9 82.77 77.38 84.84 85.6 86.4 87.9
08/11/2018 13:53:59 80.26 79.66 88.27 80.3 79.6 82.9 85.02 78.93 84.84 85.6 86.4 87.9
08/11/2018 13:54:00 76.28 79.47 88.27 80.3 79.6 82.9 82.85 78.84 84.84 85.7 86.4 87.9
08/11/2018 13:54:01 75.15 77.82 88.27 80.3 79.6 82.9 81 78.01 84.84 85.7 86.4 87.9
08/11/2018 13:54:02 78.46 78.3 88.27 80.3 79.6 82.9 81.89 76.67 84.84 85.7 86.4 87.9
08/11/2018 13:54:03 79.27 80.13 88.27 80.3 79.6 82.9 84.08 77.74 84.84 85.7 86.4 87.9
08/11/2018 13:54:04 73.14 78.18 88.27 80.3 79.6 82.9 80.2 77.67 84.84 85.6 86.4 87.9
08/11/2018 13:54:05 77.52 77.53 88.27 80.3 79.6 82.9 81.97 76.42 84.84 85.6 86.4 87.9
08/11/2018 13:54:06 80.29 79.71 88.27 80.3 79.6 82.9 83.35 77.57 84.84 85.6 86.4 87.9
08/11/2018 13:54:07 73.69 78.9 88.27 80.3 79.6 82.9 79.11 76.96 84.84 85.6 86.4 87.9
08/11/2018 13:54:08 80.91 79.93 88.27 80.3 79.6 82.9 83.98 77.45 84.84 85.6 86.4 87.9
08/11/2018 13:54:09 76.08 79.84 88.27 80.3 79.6 82.9 79.55 77.43 84.84 85.6 86.4 87.9
08/11/2018 13:54:10 76.88 77.55 88.27 80.3 79.6 82.9 80.64 75.29 84.84 85.6 86.4 87.9
08/11/2018 13:54:11 78.85 78.5 88.27 80.3 79.6 82.9 82 75.99 84.84 85.6 86.4 87.9
08/11/2018 13:54:12 74.86 77.97 88.27 80.3 79.6 82.9 79.4 75.81 84.84 85.6 86.4 87.9
08/11/2018 13:54:13 75.17 76.89 88.16 80.3 79.6 82.9 79.14 75.01 84.79 85.6 86.4 87.9
08/11/2018 13:54:14 86.29 85.15 85.98 80.3 79.7 82.9 88.31 81.16 83.31 85.6 86.4 87.9
08/11/2018 13:54:15 81.89 83.94 85.15 80.4 79.7 82.9 86.41 80.74 82.69 85.6 86.4 87.9
08/11/2018 13:54:16 81.02 82.83 85.15 80.3 79.7 82.9 87.28 81.57 81.57 85.6 86.4 87.9
08/11/2018 13:54:17 76.78 81.54 85.15 80.3 79.7 82.9 80.65 81.05 81.57 85.6 86.4 87.9
08/11/2018 13:54:18 75.43 79.09 85.15 80.3 79.7 82.9 79.52 78.17 81.57 85.6 86.4 87.9
08/11/2018 13:54:19 79.22 78.77 85.15 80.3 79.7 82.9 83.1 77.13 81.57 85.6 86.4 87.9
08/11/2018 13:54:20 76.48 78.38 85.15 80.3 79.7 82.9 81.14 76.83 81.57 85.6 86.4 87.9
08/11/2018 13:54:21 77.37 77.9 85.15 80.3 79.7 82.9 81.84 76.36 81.57 85.6 86.4 87.9
08/11/2018 13:54:22 75.17 77.3 85.15 80.3 79.7 82.9 82.67 76.98 81.57 85.6 86.4 87.9
08/11/2018 13:54:23 75.95 76.39 85.15 80.3 79.7 82.9 83.44 77.7 81.57 85.6 86.4 87.9
08/11/2018 13:54:24 80.27 79.84 85.15 80.3 79.7 82.9 84.33 78.63 81.57 85.6 86.4 87.9
08/11/2018 13:54:25 75.43 79.83 85.15 80.3 79.7 82.9 80.19 78.69 81.57 85.6 86.4 87.9
08/11/2018 13:54:26 76.97 78.17 85.15 80.3 79.7 82.9 81.83 77.2 81.57 85.6 86.4 87.9
08/11/2018 13:54:27 78.17 78.7 85.15 80.3 79.7 82.9 81.35 76.54 81.57 85.6 86.3 87.9
08/11/2018 13:54:28 76.59 78.89 85.15 80.3 79.7 82.9 81.47 77.1 81.57 85.6 86.3 87.9
08/11/2018 13:54:29 76.33 77.43 85.15 80.3 79.7 82.9 80.63 75.76 81.57 85.6 86.3 87.9
08/11/2018 13:54:30 77.12 77.14 85.15 80.3 79.7 82.9 82.07 76.22 81.57 85.6 86.3 87.9
08/11/2018 13:54:31 71.96 76.89 85.15 80.2 79.7 82.9 81.47 76.26 81.57 85.6 86.3 87.9
08/11/2018 13:54:32 72.85 74.33 85.15 80.2 79.7 82.9 79.86 75.82 81.57 85.6 86.3 87.9
08/11/2018 13:54:33 72.22 73.49 85.15 80.2 79.7 82.9 76.92 74.85 81.57 85.6 86.3 87.9
08/11/2018 13:54:34 72.62 73.59 85.15 80.2 79.7 82.9 77.78 73.22 81.57 85.6 86.3 87.9
08/11/2018 13:54:35 74.74 74.44 85.15 80.2 79.7 82.9 78.04 72.58 81.57 85.6 86.3 87.9
08/11/2018 13:54:36 72.59 74.48 85.15 80.2 79.7 82.9 77.61 72.58 81.57 85.5 86.3 87.9
08/11/2018 13:54:37 79.25 77.89 85.15 80.2 79.7 82.9 81.78 74.89 81.57 85.5 86.3 87.9
08/11/2018 13:54:38 79.92 79.26 85.15 80.2 79.7 82.9 86.74 79.49 81.57 85.5 86.3 87.9
08/11/2018 13:54:39 83.6 83.36 85.15 80.2 79.7 82.9 88.31 82.16 82.16 85.5 86.3 87.9
08/11/2018 13:54:40 74.2 82.64 85.15 80.2 79.7 82.9 80.11 81.64 82.16 85.5 86.3 87.9
08/11/2018 13:54:41 75.52 79.37 85.15 80.2 79.7 82.9 79.75 78.52 82.16 85.5 86.3 87.9
08/11/2018 13:54:42 76.5 77.37 85.15 80.2 79.7 82.9 81.04 76.37 82.16 85.5 86.3 87.9
08/11/2018 13:54:43 79.84 79.11 85.15 80.2 79.7 82.9 83.34 77.16 82.16 85.5 86.3 87.9
08/11/2018 13:54:44 78.77 79.65 83.94 80.2 79.7 82.9 81.79 77.53 82.16 85.5 86.3 87.9
08/11/2018 13:54:45 76.18 78.61 83.36 80.2 79.7 82.9 79.73 76.27 82.16 85.5 86.3 87.9
08/11/2018 13:54:46 75.34 77.17 83.36 80.2 79.7 82.9 79.13 74.94 82.16 85.5 86.3 87.9
08/11/2018 13:54:47 76.67 76.69 83.36 80.2 79.7 82.9 80.16 74.59 82.16 85.5 86.3 87.9
08/11/2018 13:54:48 77.41 77.63 83.36 80.2 79.7 82.9 81.08 75.31 82.16 85.5 86.3 87.9
08/11/2018 13:54:49 75.73 76.97 83.36 80.2 79.7 82.9 80.33 75.12 82.16 85.5 86.3 87.9
08/11/2018 13:54:50 78.32 78.14 83.36 80.2 79.7 82.9 81.52 75.68 82.16 85.5 86.3 87.9
08/11/2018 13:54:51 77.93 78.87 83.36 80.2 79.7 82.9 81.67 76.55 82.16 85.5 86.3 87.9
08/11/2018 13:54:52 78.93 79.12 83.36 80.2 79.7 82.9 82.34 76.71 82.16 85.5 86.3 87.9
08/11/2018 13:54:53 77.36 78.33 83.36 80.2 79.7 82.9 81.15 76.22 82.16 85.5 86.3 87.9
08/11/2018 13:54:54 77.7 77.97 83.36 80.2 79.7 82.9 81.44 75.76 82.16 85.5 86.3 87.9
08/11/2018 13:54:55 77.85 78.56 83.36 80.2 79.7 82.9 81.51 76.51 82.16 85.5 86.3 87.9
08/11/2018 13:54:56 74.78 77.43 83.36 80.2 79.7 82.9 79.55 75.49 82.16 85.5 86.3 87.9
08/11/2018 13:54:57 78.11 77.78 83.36 80.1 79.7 82.9 80.81 75.14 82.16 85.5 86.3 87.9
08/11/2018 13:54:58 79.03 79.47 83.36 80.1 79.7 82.9 81.81 76.35 82.16 85.4 86.3 87.9
08/11/2018 13:54:59 78.23 78.59 83.36 80.1 79.7 82.9 81.34 75.83 82.16 85.4 86.3 87.9
08/11/2018 13:55:00 75.52 78.48 83.36 80.1 79.7 82.9 80.37 75.66 82.16 85.4 86.3 87.9
08/11/2018 13:55:01 78.67 78.72 83.36 80.1 79.7 82.9 83.24 76.81 82.16 85.4 86.3 87.9
08/11/2018 13:55:02 76.67 77.77 83.36 80.1 79.7 82.9 81.19 76.66 82.16 85.4 86.3 87.9
08/11/2018 13:55:03 80.62 79.74 83.36 80.1 79.7 82.9 83.01 77.21 82.16 85.5 86.3 87.8
08/11/2018 13:55:04 77.04 79.38 83.36 80.2 79.7 82.9 80.41 76.66 82.16 85.5 86.3 87.8
08/11/2018 13:55:05 84.2 83.05 83.36 80.2 79.7 82.9 86.74 80.04 82.16 85.5 86.3 87.8
08/11/2018 13:55:06 81.36 82.54 83.36 80.2 79.7 82.9 84.5 79.55 82.16 85.5 86.3 87.8
08/11/2018 13:55:07 83.03 82.79 83.36 80.2 79.7 82.9 86.83 80.6 82.16 85.5 86.3 87.8
08/11/2018 13:55:08 82.99 83.23 83.36 80.3 79.7 82.9 84.93 80.41 82.16 85.5 86.3 87.8
08/11/2018 13:55:09 79.59 83.02 83.23 80.3 79.7 82.9 82.18 79.85 81.64 85.5 86.2 87.8
08/11/2018 13:55:10 79.34 81.16 83.23 80.3 79.7 82.9 82.41 78.06 80.6 85.5 86.2 87.8
08/11/2018 13:55:11 84.23 83.15 83.23 80.3 79.7 82.9 86.9 80.2 80.6 85.5 86.2 87.8
08/11/2018 13:55:12 81.86 83.31 83.31 80.3 79.7 82.9 85.59 80.27 80.6 85.5 86.2 87.8
08/11/2018 13:55:13 78.1 82.11 83.31 80.3 79.7 82.9 83.44 79.98 80.6 85.5 86.2 87.8
08/11/2018 13:55:14 78.4 80.14 83.31 80.3 79.7 82.9 83.31 78.85 80.6 85.5 86.2 87.8
08/11/2018 13:55:15 82 81.3 83.31 80.3 79.7 82.9 87.18 80.58 80.6 85.5 86.2 87.8
08/11/2018 13:55:16 79.73 81.38 83.31 80.3 79.6 82.9 84.63 80.58 80.6 85.5 86.2 87.8
08/11/2018 13:55:17 76.88 80.14 83.31 80.3 79.6 82.9 82.55 79.53 80.6 85.5 86.2 87.8
08/11/2018 13:55:18 76.4 78.6 83.31 80.3 79.6 82.9 84.38 79.08 80.6 85.5 86.2 87.8
08/11/2018 13:55:19 78.97 78.66 83.31 80.3 79.6 82.9 83.8 78.32 80.6 85.5 86.2 87.8
08/11/2018 13:55:20 80.47 79.91 83.31 80.3 79.6 82.9 85.2 79.3 80.6 85.5 86.2 87.8
08/11/2018 13:55:21 78.8 79.96 83.31 80.3 79.6 82.9 84.33 79.71 80.6 85.5 86.2 87.8
08/11/2018 13:55:22 77.71 79.08 83.31 80.3 79.6 82.9 83.4 78.76 80.6 85.5 86.2 87.8
08/11/2018 13:55:23 79.3 79.15 83.31 80.3 79.6 82.9 85.51 79.33 80.6 85.6 86.2 87.8
08/11/2018 13:55:24 76.33 79.1 83.31 80.3 79.6 82.9 82.78 79.35 80.6 85.6 86.2 87.8
08/11/2018 13:55:25 78.11 78.44 83.31 80.3 79.6 82.9 83.44 78.51 80.6 85.6 86.2 87.8
08/11/2018 13:55:26 81.84 81.55 83.31 80.3 79.6 82.9 87.8 81.9 81.9 85.6 86.2 87.8
08/11/2018 13:55:27 81.66 82.58 83.31 80.4 79.6 82.9 87.16 82.61 82.61 85.6 86.2 87.8
08/11/2018 13:55:28 82.19 82.63 83.31 80.4 79.6 82.9 85.68 81.25 82.61 85.6 86.2 87.8
08/11/2018 13:55:29 75.88 81.55 83.31 80.4 79.6 82.9 82.78 80.49 82.61 85.6 86.2 87.8
08/11/2018 13:55:30 75.89 78.91 83.31 80.4 79.6 82.9 82.24 78.58 82.61 85.6 86.2 87.8
08/11/2018 13:55:31 80.39 79.95 83.31 80.4 79.6 82.9 85.48 79.22 82.61 85.6 86.2 87.8
08/11/2018 13:55:32 78.7 80.09 83.31 80.4 79.6 82.9 84.17 79.27 82.61 85.6 86.2 87.8
08/11/2018 13:55:33 77.16 79.03 83.31 80.4 79.6 82.9 81.58 78.78 82.61 85.6 86.2 87.8
08/11/2018 13:55:34 80.12 79.68 83.31 80.4 79.6 82.9 85.59 79.23 82.61 85.7 86.2 87.8
08/11/2018 13:55:35 78.31 79.36 83.31 80.4 79.6 82.9 86.26 80.68 82.61 85.7 86.2 87.8
08/11/2018 13:55:36 76.91 78.87 83.31 80.4 79.5 82.9 86.39 82.13 82.61 85.7 86.2 87.8
08/11/2018 13:55:37 76.58 77.64 83.31 80.4 79.5 82.9 79.75 79.95 82.61 85.7 86.2 87.8
08/11/2018 13:55:38 81.53 80.99 83.31 80.5 79.5 82.9 85.23 78.89 82.61 85.7 86.2 87.8
08/11/2018 13:55:39 81.73 81.73 83.31 80.5 79.5 82.9 86.24 80.16 82.61 85.7 86.2 87.8
08/11/2018 13:55:40 83.92 83.39 83.39 80.5 79.6 82.9 87.27 81.24 82.61 85.7 86.2 87.9
08/11/2018 13:55:41 78.84 83.16 83.39 80.5 79.6 82.9 82.87 81.21 82.61 85.7 86.2 87.9
08/11/2018 13:55:42 82.69 82.38 83.39 80.5 79.6 82.9 86.71 80.49 82.61 85.7 86.2 87.9
08/11/2018 13:55:43 80.35 82.42 83.39 80.5 79.6 82.9 84.12 80.3 82.61 85.8 86.2 87.9
08/11/2018 13:55:44 90.56 89.7 89.7 80.7 79.6 82.9 95.42 88.85 88.85 85.9 86.2 87.9
08/11/2018 13:55:45 91.66 91.76 91.76 80.8 79.7 82.9 96.72 91.02 91.02 86.1 86.2 87.9
08/11/2018 13:55:46 78.18 90.84 91.76 80.8 79.7 82.9 83.05 90.15 91.02 86.1 86.2 87.9
08/11/2018 13:55:47 80.01 86.98 91.76 80.9 79.7 82.9 85.47 86.24 91.02 86.1 86.2 87.9
08/11/2018 13:55:48 81.63 84.12 91.76 80.9 79.7 82.9 85.35 83.5 91.02 86.1 86.2 87.9
08/11/2018 13:55:49 83.61 83.86 91.76 80.9 79.7 82.9 86.33 81.73 91.02 86.1 86.2 87.9
08/11/2018 13:55:50 82.5 83.13 91.76 80.9 79.7 82.9 86.48 80.99 91.02 86.1 86.2 87.9
08/11/2018 13:55:51 79.38 83.03 91.76 80.9 79.7 82.9 83.72 80.91 91.02 86.1 86.2 87.9
08/11/2018 13:55:52 83.17 83.11 91.76 80.9 79.7 82.9 89.25 82.96 91.02 86.1 86.2 87.9
08/11/2018 13:55:53 79.96 82.52 91.76 80.9 79.7 82.9 84.8 82.92 91.02 86.1 86.2 87.9
08/11/2018 13:55:54 79.77 81.3 91.76 80.9 79.7 82.9 84.55 80.86 91.02 86.1 86.2 87.9
08/11/2018 13:55:55 82.5 82.23 91.76 81 79.7 82.9 86.4 80.45 91.02 86.1 86.2 87.9
08/11/2018 13:55:56 75.2 81.45 91.76 81 79.7 82.9 79.94 80.22 91.02 86.1 86.2 87.9
08/11/2018 13:55:57 79.58 79.44 91.76 81 79.7 82.9 82.37 77.4 91.02 86.1 86.2 87.9
08/11/2018 13:55:58 74.32 79.21 91.76 81 79.7 82.9 78.7 76.96 91.02 86.1 86.2 87.9
08/11/2018 13:55:59 89.49 88.17 91.76 81.1 79.8 82.9 94.35 87.27 91.02 86.2 86.2 87.9
08/11/2018 13:56:00 93.02 91.87 91.87 81.3 79.9 82.9 97.53 90.8 91.02 86.4 86.3 87.9
08/11/2018 13:56:01 92.02 92.37 92.37 81.4 80 83 97.06 91.49 91.49 86.5 86.3 87.9
08/11/2018 13:56:02 86.75 92.18 92.37 81.5 80 83 92.45 91.37 91.49 86.6 86.3 87.9
08/11/2018 13:56:03 87.17 90.22 92.37 81.5 80 83 92.87 89.88 91.49 86.6 86.4 87.9
08/11/2018 13:56:04 78.08 88.2 92.37 81.5 80 83 83.9 87.94 91.49 86.6 86.4 87.9
08/11/2018 13:56:05 79.05 84.58 92.37 81.5 80 83 82.91 84.35 91.49 86.6 86.4 87.9
08/11/2018 13:56:06 80.47 82.28 92.37 81.5 80 83 85.56 81.53 91.49 86.6 86.4 87.9
08/11/2018 13:56:07 78.21 81.2 92.37 81.5 80 83 83.61 80.55 91.49 86.6 86.3 87.9
08/11/2018 13:56:08 77.76 79.62 92.37 81.5 80 83 84.45 79.65 91.49 86.6 86.3 87.9
08/11/2018 13:56:09 75.48 78.54 92.37 81.5 80 83 83.3 78.73 91.49 86.6 86.3 87.9
08/11/2018 13:56:10 76.96 77.13 92.37 81.5 80 83 83.43 78.93 91.49 86.6 86.3 87.9
08/11/2018 13:56:11 77.83 77.79 92.37 81.5 80 83 83.16 77.85 91.49 86.6 86.3 87.9
08/11/2018 13:56:12 80.75 80.45 92.37 81.5 80 83 83.92 78.46 91.49 86.6 86.3 87.9
08/11/2018 13:56:13 78.84 80.44 92.37 81.5 80 83 84.46 78.81 91.49 86.5 86.3 87.9
08/11/2018 13:56:14 81.71 81.27 92.37 81.5 80 83 85.82 79.84 91.49 86.5 86.3 87.9
08/11/2018 13:56:15 76.26 81.1 92.37 81.5 80 83 84.35 79.5 91.49 86.5 86.3 87.9
08/11/2018 13:56:16 80.08 80.02 92.37 81.5 80 83 83.39 78.96 91.49 86.5 86.3 87.9
08/11/2018 13:56:17 79.5 79.83 92.37 81.5 80 83 85.03 79.33 91.49 86.5 86.3 87.9
08/11/2018 13:56:18 82.24 82.26 92.37 81.5 80 83 86.49 80.81 91.49 86.5 86.3 87.9
08/11/2018 13:56:19 80.07 81.64 92.37 81.5 80 83 86.26 80.95 91.49 86.5 86.3 87.9
08/11/2018 13:56:20 77.06 80.22 92.37 81.5 80 83 83.6 80.18 91.49 86.5 86.3 87.9
08/11/2018 13:56:21 75.7 78.6 92.37 81.5 80 83 84.03 79.59 91.49 86.5 86.3 87.9
08/11/2018 13:56:22 75.09 77.33 92.37 81.5 80 83 83.07 78.47 91.49 86.5 86.3 87.9
08/11/2018 13:56:23 76.33 76.3 92.37 81.5 80 83 83.62 78.78 91.49 86.5 86.3 87.9
08/11/2018 13:56:24 79.63 78.79 92.37 81.5 80 83 85.35 79.34 91.49 86.5 86.4 87.9
08/11/2018 13:56:25 77.94 78.96 92.37 81.5 80 83 84.78 80.5 91.49 86.5 86.4 87.9
08/11/2018 13:56:26 76.66 78.14 92.37 81.5 80 83 80.11 78.61 91.49 86.5 86.4 87.9
08/11/2018 13:56:27 76.82 77.44 92.37 81.5 80 83 80.43 76.68 91.49 86.5 86.4 87.9
08/11/2018 13:56:28 79.96 79.25 92.37 81.5 80 83 84.36 77.6 91.49 86.5 86.4 87.9
08/11/2018 13:56:29 78.93 80.42 92.37 81.5 80 83 84.58 78.49 91.49 86.5 86.4 87.9
08/11/2018 13:56:30 76.29 78.59 92.37 81.5 80 83 82.63 78.3 91.49 86.5 86.4 87.9
08/11/2018 13:56:31 77.84 78.32 92.18 81.5 80 83 82.21 77.94 91.37 86.5 86.3 87.9
08/11/2018 13:56:32 75.83 77.48 90.22 81.5 80 83 83.99 78.07 89.88 86.5 86.3 87.9
08/11/2018 13:56:33 77.94 77.53 88.2 81.5 80 83 83.71 78.23 87.94 86.4 86.3 87.9
08/11/2018 13:56:34 76.56 77.48 84.58 81.5 80 83 83.14 77.83 84.35 86.4 86.3 87.9
08/11/2018 13:56:35 76.03 77.2 82.28 81.5 80 83 82.28 78.16 81.53 86.4 86.3 87.9
08/11/2018 13:56:36 76.95 76.79 82.26 81.5 80 83 82.67 77.3 80.95 86.4 86.3 87.9
08/11/2018 13:56:37 77.26 77.2 82.26 81.5 80 83 84.24 78.09 80.95 86.4 86.3 87.9
08/11/2018 13:56:38 76.66 77.17 82.26 81.5 80 83 82.5 78.06 80.95 86.4 86.3 87.9
08/11/2018 13:56:39 76.42 77.18 82.26 81.5 80 83 81.31 77.59 80.95 86.4 86.3 87.9
08/11/2018 13:56:40 77.53 77.5 82.26 81.5 80 83 84.24 78.16 80.95 86.4 86.3 87.9
08/11/2018 13:56:41 76.9 77.3 82.26 81.5 80 83 83.17 77.96 80.95 86.4 86.3 87.9
08/11/2018 13:56:42 78.62 78.34 82.26 81.5 80 83 83.65 78.1 80.95 86.4 86.3 87.9
08/11/2018 13:56:43 78.02 78.5 82.26 81.5 80 83 82.23 77.71 80.95 86.4 86.3 87.9
08/11/2018 13:56:44 78.9 78.75 82.26 81.5 80 83 84.51 78.1 80.95 86.4 86.3 87.9
08/11/2018 13:56:45 77.38 78.91 82.26 81.4 80 83 84.61 78.77 80.95 86.4 86.3 87.9
08/11/2018 13:56:46 78.13 78.12 82.26 81.4 80 83 84.39 78.78 80.95 86.3 86.3 87.9
08/11/2018 13:56:47 81.44 80.6 82.26 81.4 80 83 87.24 81.17 81.17 86.3 86.3 87.9
08/11/2018 13:56:48 78.36 80.13 81.64 81.4 80 83 84.93 81.22 81.22 86.3 86.3 87.9
08/11/2018 13:56:49 80.85 80.42 80.6 81.4 80 83 85.42 79.94 81.22 86.3 86.3 87.9
08/11/2018 13:56:50 78.55 80.37 80.6 81.4 80 83 84.27 79.86 81.22 86.3 86.3 87.9
08/11/2018 13:56:51 80.31 80.54 80.6 81.4 80 83 84.15 79.82 81.22 86.3 86.3 87.9
08/11/2018 13:56:52 77.59 79.64 80.6 81.4 80 83 83.5 78.6 81.22 86.3 86.3 87.9
08/11/2018 13:56:53 78.61 78.82 80.6 81.4 80 83 82.53 77.9 81.22 86.3 86.3 87.9
08/11/2018 13:56:54 77.41 78.81 80.6 81.4 80 83 82.87 77.57 81.22 86.3 86.3 87.9
08/11/2018 13:56:55 78.73 79.02 80.6 81.4 80 83 86.39 80.23 81.22 86.3 86.3 87.9
08/11/2018 13:56:56 82.41 81.68 81.68 81.4 80 83 86.58 81.22 81.22 86.3 86.3 87.9
08/11/2018 13:56:57 85.14 84.59 84.59 81.4 80 83 87.67 81.89 81.89 86.3 86.3 87.9
08/11/2018 13:56:58 83.81 84.99 84.99 81.4 80.1 83 87.61 82.49 82.49 86.3 86.3 87.9
08/11/2018 13:56:59 83.11 83.32 84.99 81.4 80.1 83 86.33 81.27 82.49 86.3 86.3 87.9
08/11/2018 13:57:00 81.93 83.86 84.99 81.4 80.1 83 85.43 81.4 82.49 86.3 86.3 87.9
08/11/2018 13:57:01 79.64 82.67 84.99 81.4 80.1 83 85.65 80.51 82.49 86.3 86.3 87.9
08/11/2018 13:57:02 78.76 80.35 84.99 81.4 80.1 83 83.27 79.73 82.49 86.3 86.2 87.9
08/11/2018 13:57:03 78.94 80.05 84.99 81.4 80.1 83 81.87 78.66 82.49 86.3 86.2 87.9
08/11/2018 13:57:04 78.91 79.31 84.99 81.4 80.1 83 84.81 78.43 82.49 86.3 86.2 87.9
08/11/2018 13:57:05 84.01 82.93 84.99 81.4 80.1 83 87.65 81.11 82.49 86.3 86.2 87.9
08/11/2018 13:57:06 80.81 83.02 84.99 81.4 80.1 83 87.01 81.6 82.49 86.3 86.3 87.9
08/11/2018 13:57:07 82.94 82.49 84.99 81.4 80.1 83 88.88 82.61 82.61 86.3 86.3 87.9
08/11/2018 13:57:08 81.73 82.54 84.99 81.4 80.1 83 85.56 82.64 82.64 86.3 86.3 87.9
08/11/2018 13:57:09 82.58 82.75 84.99 81.4 80.1 83 86.93 81.41 82.64 86.3 86.3 87.9
08/11/2018 13:57:10 78.97 82.23 84.99 81.5 80.1 83 83.1 81.02 82.64 86.3 86.3 87.9
08/11/2018 13:57:11 84.49 83.43 84.99 81.5 80.1 83 87.03 80.72 82.64 86.3 86.3 87.9
08/11/2018 13:57:12 78.64 83.19 84.99 81.5 80.1 83 85.18 80.94 82.64 86.3 86.3 87.9
08/11/2018 13:57:13 82.85 82.69 84.99 81.5 80.1 83 85.52 80.13 82.64 86.3 86.3 87.9
08/11/2018 13:57:14 84.15 83.93 84.99 81.5 80.1 83 85.65 80.19 82.64 86.3 86.3 87.9
08/11/2018 13:57:15 83.39 84.52 84.99 81.5 80.1 83 85.05 80.55 82.64 86.3 86.3 87.9
08/11/2018 13:57:16 83.3 83.49 84.99 81.5 80.2 83 85.1 79.54 82.64 86.3 86.3 87.9
08/11/2018 13:57:17 86.45 86.03 86.03 81.5 80.2 83 87.65 81.59 82.64 86.2 86.3 87.9
08/11/2018 13:57:18 85.73 86.61 86.61 81.5 80.2 83 85.82 81.57 82.64 86.2 86.3 87.9
08/11/2018 13:57:19 81.83 85.79 86.61 81.5 80.2 83 84.65 80.69 82.64 86.2 86.3 87.9
08/11/2018 13:57:20 80.44 83.68 86.61 81.5 80.2 83 82.91 79.61 82.64 86.2 86.3 87.9
08/11/2018 13:57:21 83.59 83.39 86.61 81.5 80.2 83 84.96 79.28 82.64 86.2 86.3 87.9
08/11/2018 13:57:22 81.23 82.83 86.61 81.5 80.2 83 84.13 78.9 82.64 86.1 86.3 87.9
08/11/2018 13:57:23 79.57 81.92 86.61 81.5 80.2 83 81.72 78.56 82.64 86.1 86.3 87.9
08/11/2018 13:57:24 75.48 80.57 86.61 81.5 80.2 83 78.58 77.11 82.64 86.1 86.3 87.9
08/11/2018 13:57:25 73.72 78.06 86.61 81.5 80.2 83 78.56 75.07 82.64 86.1 86.3 87.9
08/11/2018 13:57:26 69.58 75.69 86.61 81.4 80.2 83 75.53 73.56 82.64 86.1 86.3 87.9
08/11/2018 13:57:27 69.25 72.86 86.61 81.4 80.2 83 75.56 71.58 82.64 86.1 86.3 87.9
08/11/2018 13:57:28 71.26 71.68 86.61 81.4 80.2 83 77.72 72.17 82.64 86.1 86.3 87.9
08/11/2018 13:57:29 72.37 72.73 86.61 81.4 80.2 83 77.47 72.62 82.64 86.1 86.3 87.9
08/11/2018 13:57:30 67.63 71.71 86.61 81.4 80.2 83 72.88 71.68 82.64 86.1 86.3 87.9
08/11/2018 13:57:31 70.77 71 86.61 81.4 80.2 83 76.78 70.97 82.64 86.1 86.3 87.9
08/11/2018 13:57:32 75.98 74.96 86.61 81.4 80.2 83 79.77 73.29 82.64 86 86.2 87.9
08/11/2018 13:57:33 77.27 76.58 86.61 81.3 80.2 83 80.74 74.8 82.64 86 86.2 87.9
08/11/2018 13:57:34 81.72 80.58 86.61 81.3 80.2 83 86.92 79.74 82.64 86 86.2 87.9
08/11/2018 13:57:35 79.76 80.67 86.61 81.3 80.2 83 86.74 80.85 82.64 86 86.2 87.9
08/11/2018 13:57:36 82.58 82.26 86.61 81.3 80.2 83 84.88 80.19 82.64 86 86.2 87.9
08/11/2018 13:57:37 79.29 82.03 86.61 81.2 80.2 83 81.95 79.73 82.64 85.9 86.2 87.9
08/11/2018 13:57:38 78.01 80.33 86.61 81.2 80.2 82.9 80.93 77.7 81.59 85.9 86.2 87.9
08/11/2018 13:57:39 85.91 84.66 86.61 81.3 80.2 83 86.86 80.22 81.59 85.9 86.2 87.9
08/11/2018 13:57:40 79.97 83.85 86.61 81.2 80.2 83 81.24 79.45 81.59 85.9 86.2 87.9
08/11/2018 13:57:41 76.89 81.83 86.61 81.2 80.2 83 80.57 77.43 81.59 85.9 86.2 87.9
08/11/2018 13:57:42 76.66 79.58 86.61 81.2 80.2 83 80.41 76.31 81.59 85.8 86.2 87.9
08/11/2018 13:57:43 78.34 78.64 86.61 81.1 80.2 82.9 81.28 75.87 81.59 85.8 86.2 87.9
08/11/2018 13:57:44 84.9 83.42 86.61 81.2 80.2 83 87.14 80.29 81.59 85.8 86.2 87.9
08/11/2018 13:57:45 84.9 84.54 86.61 81.2 80.3 83 87.77 81.6 81.6 85.8 86.2 87.9
08/11/2018 13:57:46 83.12 84.43 86.61 81.2 80.3 83 86.96 81.53 81.6 85.8 86.2 87.9
08/11/2018 13:57:47 84.99 84.93 86.61 81.2 80.3 83 88.33 82.71 82.71 85.8 86.3 87.9
08/11/2018 13:57:48 80.59 84.22 85.79 81.2 80.3 83 83.24 81.84 82.71 85.8 86.3 87.9
08/11/2018 13:57:49 79.81 82.3 84.93 81.2 80.3 83 83.35 79.66 82.71 85.8 86.3 87.9
08/11/2018 13:57:50 85.47 84.89 84.93 81.2 80.3 83 88.96 82.4 82.71 85.8 86.3 87.9
08/11/2018 13:57:51 84.65 85.88 85.88 81.2 80.3 83 88.14 83.11 83.11 85.8 86.3 87.9
08/11/2018 13:57:52 85.42 85.08 85.88 81.2 80.3 83 87.47 82.17 83.11 85.8 86.3 87.9
08/11/2018 13:57:53 85.99 85.76 85.88 81.3 80.3 83 88.81 82.9 83.11 85.8 86.3 87.9
08/11/2018 13:57:54 83.6 85.78 85.88 81.3 80.3 83 87.17 83.09 83.11 85.8 86.3 87.9
08/11/2018 13:57:55 82.34 84.36 85.88 81.3 80.4 83 85.28 81.75 83.11 85.9 86.3 87.9
08/11/2018 13:57:56 80.03 83.2 85.88 81.3 80.4 83 83.09 80.54 83.11 85.8 86.3 87.9
08/11/2018 13:57:57 77.99 81.53 85.88 81.3 80.4 83 83.66 78.94 83.11 85.8 86.3 87.9
08/11/2018 13:57:58 77.03 79.55 85.88 81.3 80.4 83 84.44 78.92 83.11 85.9 86.3 87.9
08/11/2018 13:57:59 84.72 83.64 85.88 81.3 80.4 83 87.64 81.31 83.11 85.9 86.3 87.9
08/11/2018 13:58:00 78.03 83.6 85.88 81.3 80.4 83 84.33 81.3 83.11 85.9 86.3 87.9
08/11/2018 13:58:01 84.45 83.63 85.88 81.3 80.4 83 89.33 83 83.11 85.9 86.3 87.9
08/11/2018 13:58:02 82.96 83.6 85.88 81.3 80.4 83 90.2 84.03 84.03 85.9 86.3 87.9
08/11/2018 13:58:03 82.73 83.92 85.88 81.3 80.4 83 88.3 83.8 84.03 85.9 86.3 87.9
08/11/2018 13:58:04 84.4 84.07 85.88 81.3 80.4 83 89.12 83.5 84.03 85.9 86.3 87.9
08/11/2018 13:58:05 87.63 86.78 86.78 81.4 80.4 83 91.73 85.12 85.12 85.9 86.3 87.9
08/11/2018 13:58:06 84.28 86.35 86.78 81.3 80.4 83 90.74 85.41 85.41 85.9 86.3 87.9
08/11/2018 13:58:07 83.65 85.09 86.78 81.3 80.5 83 88.36 85.03 85.41 85.9 86.3 87.9
08/11/2018 13:58:08 84.33 84.55 86.78 81.3 80.5 83 87.43 83.72 85.41 85.9 86.3 87.9
08/11/2018 13:58:09 80.14 84.42 86.78 81.3 80.5 83 89.44 83.63 85.41 85.9 86.4 87.9
08/11/2018 13:58:10 83.22 83.09 86.78 81.3 80.5 83 89.05 83.97 85.41 86 86.4 87.9
08/11/2018 13:58:11 80.57 83.01 86.78 81.3 80.5 83 85.99 83.25 85.41 85.9 86.4 87.9
08/11/2018 13:58:12 84.12 83.6 86.78 81.3 80.5 83 87.71 82.03 85.41 85.9 86.4 87.9
08/11/2018 13:58:13 79.05 83.27 86.78 81.3 80.5 83 89.28 83.37 85.41 85.9 86.4 87.9
08/11/2018 13:58:14 79.61 81.33 86.78 81.3 80.5 83 89.82 84.59 85.41 86 86.4 87.9
08/11/2018 13:58:15 78.65 80.02 86.78 81.3 80.5 83 86.17 83.44 85.41 86 86.4 87.9
08/11/2018 13:58:16 78.2 79.32 86.78 81.3 80.5 83 85.18 81.78 85.41 86 86.4 87.9
08/11/2018 13:58:17 77.3 78.51 86.78 81.3 80.5 83 88.57 82.44 85.41 86 86.4 87.9
08/11/2018 13:58:18 84.32 82.79 86.78 81.3 80.5 83 89.52 83.44 85.41 86 86.4 87.9
08/11/2018 13:58:19 80.96 82.65 86.78 81.3 80.5 83 86.2 83.23 85.41 86 86.4 87.9
08/11/2018 13:58:20 79.6 81.36 86.78 81.3 80.5 83 85.71 81.61 85.41 86 86.4 87.9
08/11/2018 13:58:21 81.55 81.32 86.78 81.3 80.5 83 89.49 83.01 85.41 86 86.4 87.9
08/11/2018 13:58:22 78.55 81.16 86.78 81.3 80.5 83 87.96 83.62 85.41 86 86.4 87.9
08/11/2018 13:58:23 80.37 80.35 86.78 81.3 80.5 83 85.12 82.19 85.41 86 86.4 87.9
08/11/2018 13:58:24 80.16 80.69 86.78 81.3 80.5 83 85.68 80.58 85.41 86 86.4 87.9
08/11/2018 13:58:25 79.77 80.61 86.78 81.3 80.5 83 89.37 82.78 85.41 86 86.4 87.9
08/11/2018 13:58:26 77.96 79.82 86.78 81.3 80.5 83 84.55 82.67 85.41 86 86.4 87.9
08/11/2018 13:58:27 83.63 82.35 86.78 81.4 80.5 83 86.59 81.32 85.41 86 86.5 87.9
08/11/2018 13:58:28 81.12 81.89 86.78 81.4 80.5 83 86.83 81.14 85.41 86 86.5 87.9
08/11/2018 13:58:29 80.91 81.87 86.78 81.3 80.5 83 89.96 83.49 85.41 86 86.5 87.9
08/11/2018 13:58:30 82.71 82.56 86.78 81.3 80.6 83 87.69 83.95 85.41 86 86.5 87.9
08/11/2018 13:58:31 79.31 82.1 86.78 81.3 80.6 83 82.9 82.23 85.41 86 86.5 87.9
08/11/2018 13:58:32 79.15 80.48 86.78 81.3 80.6 83 83.93 79.82 85.41 86 86.4 87.9
08/11/2018 13:58:33 78.39 79.7 86.78 81.3 80.6 83 83.32 79.15 85.41 86 86.4 87.9
08/11/2018 13:58:34 76.59 78.91 86.78 81.3 80.5 83 82.24 78.06 85.41 86 86.4 87.9
08/11/2018 13:58:35 79.72 79.38 86.35 81.3 80.5 83 84.11 78.25 85.41 86 86.4 87.9
08/11/2018 13:58:36 78.64 79.26 85.09 81.3 80.5 83 82.14 77.92 85.03 86 86.4 87.9
08/11/2018 13:58:37 77 78.5 84.55 81.3 80.5 83 82.11 76.87 84.59 85.9 86.4 87.9
08/11/2018 13:58:38 73.62 77.58 84.42 81.3 80.5 83 84.31 78.09 84.59 85.9 86.4 87.9
08/11/2018 13:58:39 77.89 77.6 83.6 81.3 80.5 83 85.03 79.19 84.59 85.9 86.4 87.9
08/11/2018 13:58:40 81.76 81.04 83.6 81.3 80.5 83 87.67 81.41 84.59 85.9 86.4 87.9
08/11/2018 13:58:41 78.91 81.12 83.6 81.3 80.5 83 87.57 82.18 84.59 85.9 86.4 87.9
08/11/2018 13:58:42 76.16 79.94 83.27 81.3 80.5 83 84.95 81.55 84.59 85.9 86.4 87.9
08/11/2018 13:58:43 81.51 80.88 82.79 81.2 80.5 83 86 80.61 84.59 85.9 86.4 87.9
08/11/2018 13:58:44 84.95 83.96 83.96 81.3 80.5 83 88.64 82.27 83.95 85.9 86.4 87.9
08/11/2018 13:58:45 81.59 83.83 83.96 81.2 80.5 83 87.82 82.99 83.95 85.9 86.4 87.9
08/11/2018 13:58:46 85.74 85.31 85.31 81.3 80.6 83 88.26 82.66 83.95 85.9 86.4 87.9
08/11/2018 13:58:47 80.09 85.3 85.31 81.3 80.6 83 85.54 82.65 83.95 85.9 86.4 87.9
08/11/2018 13:58:48 82.22 83.31 85.31 81.3 80.6 83 89.6 83.34 83.95 86 86.4 87.9
08/11/2018 13:58:49 79.66 82.46 85.31 81.3 80.6 83 88.52 83.97 83.97 86 86.4 87.9
08/11/2018 13:58:50 78.56 80.72 85.31 81.3 80.6 83 86.4 82.66 83.97 86 86.3 87.9
08/11/2018 13:58:51 80.45 80.31 85.31 81.3 80.6 83 86.74 81.59 83.97 86 86.3 87.9
08/11/2018 13:58:52 80.23 80.85 85.31 81.3 80.5 83 90.06 83.63 83.97 86 86.3 87.9
08/11/2018 13:58:53 77.44 79.97 85.31 81.3 80.5 83 89.05 84.23 84.23 86 86.3 87.9
08/11/2018 13:58:54 77.78 78.45 85.31 81.3 80.5 83 85.67 83.1 84.23 86.1 86.3 87.9
08/11/2018 13:58:55 77.45 78.47 85.31 81.3 80.5 83 85.18 81.35 84.23 86.1 86.3 87.9
08/11/2018 13:58:56 76.57 77.7 85.31 81.3 80.5 83 89.13 82.89 84.23 86.1 86.3 87.9
08/11/2018 13:58:57 79.04 78.57 85.31 81.3 80.5 83 87.4 83.11 84.23 86.1 86.3 87.9
08/11/2018 13:58:58 83.64 83.07 85.31 81.3 80.5 83 88.05 82.53 84.23 86.1 86.3 87.9
08/11/2018 13:58:59 85.32 85.47 85.47 81.3 80.5 83 87.36 83.21 84.23 86.1 86.3 87.9
08/11/2018 13:59:00 80.66 83.91 85.47 81.3 80.5 83 84.72 81.63 84.23 86.1 86.3 87.9
08/11/2018 13:59:01 80.24 82.15 85.47 81.3 80.5 83 88.8 82.43 84.23 86.1 86.3 87.9
08/11/2018 13:59:02 79.1 80.91 85.47 81.3 80.5 83 84.73 81.95 84.23 86.1 86.3 87.9
08/11/2018 13:59:03 76.77 80.28 85.47 81.3 80.5 83 84.83 80.45 84.23 86.1 86.3 87.9
08/11/2018 13:59:04 81.95 80.99 85.47 81.3 80.5 83 90.98 83.98 84.23 86.2 86.3 87.9
08/11/2018 13:59:05 78.2 80.97 85.47 81.3 80.5 83 85.98 83.97 84.23 86.2 86.3 87.9
08/11/2018 13:59:06 76.84 79.37 85.47 81.3 80.5 83 84.15 82.02 84.23 86.2 86.3 87.9
08/11/2018 13:59:07 80.62 79.93 85.47 81.3 80.5 83 86.35 80.64 84.23 86.2 86.3 87.9
08/11/2018 13:59:08 81.56 81.33 85.47 81.3 80.5 83 90.34 83.47 84.23 86.2 86.3 87.9
08/11/2018 13:59:09 82.81 82.23 85.47 81.4 80.5 83 88.35 83.94 84.23 86.3 86.3 87.9
08/11/2018 13:59:10 84.11 84.09 85.47 81.4 80.5 83 87.22 82.84 84.23 86.3 86.3 87.9
08/11/2018 13:59:11 92.61 91.37 91.37 81.6 80.6 83 92.97 86.18 86.18 86.3 86.3 87.9
08/11/2018 13:59:12 80.79 89.63 91.37 81.6 80.6 83 89.86 85.24 86.18 86.4 86.3 87.9
08/11/2018 13:59:13 83.26 86.16 91.37 81.6 80.6 83 86.44 84.28 86.18 86.4 86.3 87.9
08/11/2018 13:59:14 81.5 85.73 91.37 81.6 80.6 83 85.69 83.08 86.18 86.4 86.3 87.9
08/11/2018 13:59:15 80.5 82.68 91.37 81.6 80.6 83 87.6 81.99 86.18 86.4 86.3 87.9
08/11/2018 13:59:16 80.83 81.85 91.37 81.6 80.6 83 90.16 83.79 86.18 86.4 86.3 87.9
08/11/2018 13:59:17 77.3 81.53 91.37 81.6 80.6 83 85.65 83.81 86.18 86.4 86.3 87.9
08/11/2018 13:59:18 81.57 81.16 91.37 81.6 80.6 83 86.21 81.86 86.18 86.4 86.3 87.9
08/11/2018 13:59:19 77.61 80.7 91.37 81.6 80.6 83 86.72 81.26 86.18 86.4 86.3 87.9
08/11/2018 13:59:20 76.82 78.9 91.37 81.6 80.6 83 88.04 82.47 86.18 86.4 86.3 87.9
08/11/2018 13:59:21 81.69 80.9 91.37 81.6 80.6 83 86.27 81.61 86.18 86.4 86.3 87.9
08/11/2018 13:59:22 79.72 81.02 91.37 81.6 80.6 83 84.69 81.18 86.18 86.4 86.3 87.9
08/11/2018 13:59:23 79.55 80.21 91.37 81.6 80.6 83 87.78 81.68 86.18 86.5 86.3 87.9
08/11/2018 13:59:24 79.27 80.11 91.37 81.6 80.6 83 89.54 83.47 86.18 86.5 86.3 87.9
08/11/2018 13:59:25 75.5 79.33 91.37 81.6 80.6 83 84.25 83.06 86.18 86.5 86.3 87.9
08/11/2018 13:59:26 75.58 77.45 91.37 81.6 80.6 83 83.03 80.88 86.18 86.5 86.3 87.9
08/11/2018 13:59:27 78.74 78.17 91.37 81.6 80.6 83 87.73 81.51 86.18 86.5 86.3 87.9
08/11/2018 13:59:28 79.55 79.31 91.37 81.6 80.6 83 87.34 82.36 86.18 86.5 86.3 87.9
08/11/2018 13:59:29 79.25 79.45 91.37 81.6 80.6 83 84.91 81.18 86.18 86.5 86.3 87.9
08/11/2018 13:59:30 77.14 78.85 91.37 81.6 80.6 83 84.05 79.89 86.18 86.5 86.3 87.9
08/11/2018 13:59:31 78.68 78.64 91.37 81.6 80.6 83 88.51 82.04 86.18 86.5 86.3 87.9
08/11/2018 13:59:32 79.66 80.33 91.37 81.6 80.6 83 89.03 83.55 86.18 86.6 86.3 87.9
08/11/2018 13:59:33 78.97 79.15 91.37 81.6 80.6 83 85.14 82.48 86.18 86.6 86.3 87.9
08/11/2018 13:59:34 77.86 79.06 91.37 81.6 80.6 83 84.64 80.87 86.18 86.6 86.3 87.9
08/11/2018 13:59:35 78.39 78.88 91.37 81.6 80.6 83 85.32 80.12 86.18 86.6 86.3 87.9
08/11/2018 13:59:36 78.69 79.11 91.37 81.6 80.6 83 85.26 79.87 86.18 86.6 86.3 87.9
08/11/2018 13:59:37 79.3 79.17 91.37 81.6 80.6 83 85.32 79.79 86.18 86.6 86.3 87.9
08/11/2018 13:59:38 79.47 79.5 91.37 81.6 80.6 83 85.77 80.18 86.18 86.6 86.3 87.9
08/11/2018 13:59:39 80.47 80.28 91.37 81.6 80.6 83 86.46 80.56 86.18 86.6 86.2 87.9
08/11/2018 13:59:40 83.1 82.2 91.37 81.6 80.6 83 89.01 82.57 86.18 86.6 86.2 87.9
08/11/2018 13:59:41 78.4 82.25 89.63 81.6 80.6 82.9 85.23 82.57 85.24 86.6 86.2 87.9
08/11/2018 13:59:42 79.01 80.04 86.16 81.6 80.6 82.9 85.3 80.83 84.28 86.6 86.2 87.9
08/11/2018 13:59:43 78.88 79.46 85.73 81.6 80.6 82.9 90.37 83.58 83.81 86.7 86.2 87.9
08/11/2018 13:59:44 81.06 81.03 82.68 81.6 80.6 82.9 86.25 83.62 83.81 86.7 86.2 87.9
08/11/2018 13:59:45 79.76 81.16 82.25 81.6 80.6 82.9 85.16 82.07 83.81 86.7 86.2 87.9
08/11/2018 13:59:46 80.16 80.26 82.25 81.7 80.6 82.9 83.56 80.52 83.81 86.7 86.2 87.9
08/11/2018 13:59:47 80.9 80.86 82.25 81.7 80.6 82.9 83.99 79.06 83.62 86.7 86.2 87.9
08/11/2018 13:59:48 80.28 81.12 82.25 81.7 80.6 82.9 85.93 79.78 83.62 86.7 86.2 87.9
08/11/2018 13:59:49 83.35 82.9 82.9 81.7 80.6 82.9 87.22 81.26 83.62 86.7 86.2 87.9
08/11/2018 13:59:50 78.74 82.19 82.9 81.7 80.6 82.9 85.86 80.67 83.62 86.7 86.2 87.9
08/11/2018 13:59:51 82.82 82.4 82.9 81.7 80.6 82.9 90.86 83.96 83.96 86.7 86.2 87.9
08/11/2018 13:59:52 81.05 82.99 82.99 81.7 80.6 82.9 85.69 83.83 83.96 86.7 86.2 87.9
08/11/2018 13:59:53 82.88 82.55 82.99 81.7 80.6 82.9 87.98 82.28 83.96 86.8 86.2 87.9
08/11/2018 13:59:54 87.93 86.66 86.66 81.8 80.6 82.9 90.99 84.51 84.51 86.8 86.2 87.9
08/11/2018 13:59:55 83.9 86.38 86.66 81.8 80.7 82.9 92.13 85.73 85.73 86.8 86.2 87.9
08/11/2018 13:59:56 78.99 84.93 86.66 81.8 80.6 82.9 85.56 85.74 85.74 86.9 86.2 87.9
08/11/2018 13:59:57 80.53 82.2 86.66 81.8 80.6 82.9 86.04 82.96 85.74 86.9 86.2 87.9
08/11/2018 13:59:58 79.79 81.51 86.66 81.8 80.6 82.9 87.68 82.15 85.74 86.9 86.2 87.9
08/11/2018 13:59:59 78.86 80.35 86.66 81.8 80.6 82.9 89.12 83.41 85.74 86.9 86.2 87.9
08/11/2018 14:00:00 79.49 79.68 86.66 81.8 80.6 82.9 85.27 82.71 85.74 86.9 86.2 87.9
08/11/2018 14:00:01 82.29 81.94 86.66 81.8 80.6 82.9 86.88 81.5 85.74 86.9 86.2 87.9
08/11/2018 14:00:02 80.3 82.12 86.66 81.8 80.6 82.9 87.53 81.99 85.74 86.9 86.2 87.9
08/11/2018 14:00:03 77.08 80.75 86.66 81.8 80.6 82.9 84.7 81.71 85.74 86.9 86.2 87.9
08/11/2018 14:00:04 78.34 79.02 86.66 81.8 80.6 82.9 85.51 80.29 85.74 86.9 86.1 87.9
08/11/2018 14:00:05 77.72 78.45 86.66 81.8 80.6 82.9 84.51 79.99 85.74 86.9 86.1 87.9
08/11/2018 14:00:06 77.94 78.49 86.66 81.8 80.6 82.9 88.88 82.58 85.74 86.9 86.1 87.9
08/11/2018 14:00:07 75.86 78.16 86.66 81.8 80.6 82.9 88.77 83.77 85.74 86.9 86.1 87.9
08/11/2018 14:00:08 75.99 77.24 86.66 81.8 80.6 82.9 84.48 82.39 85.74 86.9 86.1 87.9
08/11/2018 14:00:09 76.96 76.95 86.66 81.8 80.6 82.9 84.37 80.42 85.74 86.9 86.1 87.9
08/11/2018 14:00:10 75.03 77.13 86.66 81.7 80.6 82.9 88.87 82.49 85.74 87 86.1 87.9
08/11/2018 14:00:11 75.77 76.12 86.66 81.7 80.6 82.9 89.13 83.67 85.74 87 86.1 87.9
08/11/2018 14:00:12 79.43 78.68 86.66 81.7 80.6 82.9 85.61 82.86 85.74 87 86.1 87.9
08/11/2018 14:00:13 83.74 83 86.66 81.7 80.6 82.9 87.35 81.68 85.74 87 86.1 87.9
08/11/2018 14:00:14 82.04 83.76 86.66 81.7 80.6 82.9 90.39 83.95 85.74 87 86.1 87.9
08/11/2018 14:00:15 82.19 82.39 86.66 81.7 80.6 82.9 88.47 84.24 85.74 87 86.1 87.9
08/11/2018 14:00:16 81.54 82.76 86.66 81.8 80.6 82.9 86.99 83.12 85.74 87 86.1 87.9
08/11/2018 14:00:17 82.62 82.76 86.66 81.8 80.6 82.9 87.16 81.93 85.74 87 86.1 87.9
08/11/2018 14:00:18 82.37 83.54 86.66 81.8 80.6 82.9 90.43 83.89 85.74 87.1 86.1 87.9
08/11/2018 14:00:19 80.39 82.38 86.66 81.8 80.6 82.9 89.58 84.75 85.74 87.1 86.1 87.9
08/11/2018 14:00:20 79.92 81.07 86.66 81.8 80.6 82.9 85.9 83.54 85.74 87.1 86.1 87.9
08/11/2018 14:00:21 80.45 81.04 86.66 81.8 80.6 82.9 85.89 81.73 85.74 87.1 86.1 87.9
08/11/2018 14:00:22 82.26 82.2 86.66 81.8 80.6 82.9 90.84 84.24 85.74 87.1 86.1 87.9
08/11/2018 14:00:23 80.7 82.72 86.66 81.8 80.6 82.9 87.3 84.45 85.74 87.1 86.1 87.9
08/11/2018 14:00:24 79.12 81.11 86.38 81.8 80.6 82.9 85.78 82.64 85.74 87.1 86.1 87.9
08/11/2018 14:00:25 78.6 80.1 84.93 81.8 80.6 82.9 85.07 81.23 85.74 87.1 86.1 87.9
08/11/2018 14:00:26 79.68 79.7 83.76 81.8 80.6 82.9 89.86 83.12 84.75 87.1 86.1 87.9
08/11/2018 14:00:27 84.81 84.06 84.06 81.8 80.7 82.9 89.4 84.5 84.75 87.1 86.1 87.9
08/11/2018 14:00:28 81.74 82.63 84.06 81.8 80.7 82.9 87.4 82.96 84.75 87.1 86.1 87.9
08/11/2018 14:00:29 86.31 85.74 85.74 81.8 80.7 82.9 91.47 85.24 85.24 87.2 86.1 87.9
08/11/2018 14:00:30 83.71 84.54 85.74 81.9 80.7 82.9 91.85 85.88 85.88 87.2 86.1 87.9
08/11/2018 14:00:31 83.44 84.41 85.74 81.9 80.7 82.9 87.74 85.64 85.88 87.2 86.1 87.9
08/11/2018 14:00:32 83.12 84.54 85.74 81.9 80.7 82.9 87.08 83.89 85.88 87.2 86.1 87.9
08/11/2018 14:00:33 86.68 86.26 86.26 81.9 80.7 82.9 90.58 84.42 85.88 87.3 86.2 87.9
08/11/2018 14:00:34 87.66 87.95 87.95 82 80.7 82.9 92.36 86.11 86.11 87.3 86.2 87.9
08/11/2018 14:00:35 84.61 87.27 87.95 82 80.7 82.9 88.69 86.04 86.11 87.3 86.2 87.9
08/11/2018 14:00:36 86.96 87.53 87.95 82 80.8 82.9 89.46 84.7 86.11 87.3 86.2 87.9
08/11/2018 14:00:37 82.82 86.56 87.95 82 80.8 82.9 88.71 83.98 86.11 87.3 86.2 87.9
08/11/2018 14:00:38 81.89 84.53 87.95 82 80.8 82.9 90.5 84.98 86.11 87.4 86.2 87.9
08/11/2018 14:00:39 78.48 82.72 87.95 82 80.8 82.9 85.53 84.01 86.11 87.4 86.2 87.9
08/11/2018 14:00:40 76.07 80.47 87.95 82 80.8 82.9 83.6 81.87 86.11 87.3 86.2 87.9
08/11/2018 14:00:41 80.81 80.47 87.95 82 80.8 82.9 88.53 82.4 86.11 87.4 86.2 87.9
08/11/2018 14:00:42 79.6 80.23 87.95 82 80.8 82.9 90.52 84.19 86.11 87.4 86.2 87.9
08/11/2018 14:00:43 81.62 81.48 87.95 82 80.8 82.9 87.1 84.1 86.11 87.4 86.2 87.9
08/11/2018 14:00:44 82.4 83.03 87.95 81.9 80.8 82.9 87.1 82.95 86.11 87.3 86.2 87.9
08/11/2018 14:00:45 83.2 83.2 87.95 81.8 80.8 82.9 89.37 83.48 86.11 87.2 86.2 87.9
08/11/2018 14:00:46 80.36 83.01 87.95 81.8 80.8 82.9 89.06 84.08 86.11 87.2 86.2 87.9
08/11/2018 14:00:47 81.08 81.78 87.95 81.8 80.8 82.9 86.43 83.15 86.11 87.2 86.2 87.9
08/11/2018 14:00:48 81 81.73 87.95 81.8 80.8 82.9 85.59 81.83 86.11 87.2 86.2 87.9
08/11/2018 14:00:49 80.73 81.2 87.95 81.8 80.8 82.9 89.72 83.51 86.11 87.2 86.2 87.9
08/11/2018 14:00:50 84.15 84.17 87.95 81.8 80.8 82.9 90.36 84.65 86.11 87.2 86.2 87.9
08/11/2018 14:00:51 83.1 83.27 87.95 81.8 80.8 82.9 87.39 83.94 86.11 87.3 86.2 87.9
08/11/2018 14:00:52 80.15 82.77 87.95 81.8 80.8 82.9 85.05 82.59 86.11 87.2 86.2 87.9
08/11/2018 14:00:53 81.86 81.67 87.95 81.8 80.8 82.9 89.77 83.36 86.11 87.3 86.2 87.9
08/11/2018 14:00:54 79.56 81.56 87.95 81.8 80.8 82.9 87.24 83.55 86.11 87.3 86.2 87.9
08/11/2018 14:00:55 77.98 80.34 87.95 81.8 80.8 82.9 84.79 82.05 86.11 87.3 86.2 87.9
08/11/2018 14:00:56 81.03 80.82 87.95 81.8 80.8 82.9 85.69 80.69 86.11 87.3 86.1 87.9
08/11/2018 14:00:57 80.04 80.26 87.95 81.8 80.8 82.9 89.16 82.69 86.11 87.3 86.1 87.9
08/11/2018 14:00:58 77.66 80.11 87.95 81.8 80.8 82.9 88.37 83.46 86.11 87.3 86.1 87.9
08/11/2018 14:00:59 78.82 80.15 87.95 81.7 80.8 82.9 84.77 82.42 86.11 87.2 86.1 87.9
08/11/2018 14:01:00 76.35 78.26 87.95 81.5 80.8 82.9 84.47 80.49 86.11 87.1 86.1 87.9
08/11/2018 14:01:01 80.68 79.85 87.95 81.4 80.8 82.9 89.71 83 86.11 87 86.1 87.9
08/11/2018 14:01:02 77.19 79.75 87.95 81.3 80.8 82.9 84.96 82.96 86.11 86.9 86.1 87.9
08/11/2018 14:01:03 78.49 78.78 87.95 81.3 80.8 82.9 84.46 80.97 86.11 86.9 86.1 87.9
08/11/2018 14:01:04 76.54 78.32 87.53 81.3 80.8 82.9 85.33 79.93 86.04 86.9 86.1 87.9
08/11/2018 14:01:05 77.04 78.14 87.53 81.3 80.8 82.9 90.13 83.25 84.98 86.9 86.1 87.9
08/11/2018 14:01:06 75.26 76.69 86.56 81.3 80.8 82.9 87.19 84.13 84.98 86.9 86.1 87.9
08/11/2018 14:01:07 77.75 77.68 84.53 81.3 80.8 82.9 81.51 81.61 84.98 86.9 86.1 87.9
08/11/2018 14:01:08 80.65 79.67 84.17 81.3 80.8 82.9 82.98 78.89 84.65 86.9 86.1 87.9
08/11/2018 14:01:09 76.47 79.48 84.17 81.3 80.8 82.9 80.43 77.94 84.65 86.9 86.1 87.9
08/11/2018 14:01:10 76.68 78.04 84.17 81.3 80.8 82.9 81.37 76.27 84.65 86.9 86.1 87.9
08/11/2018 14:01:11 75.03 77.62 84.17 81.3 80.8 82.9 78.77 76.23 84.65 86.9 86.1 87.9
08/11/2018 14:01:12 76.21 76.78 84.17 81.3 80.8 82.9 78.83 74.38 84.65 86.9 86 87.9
08/11/2018 14:01:13 74.44 76.13 84.17 81.3 80.8 82.9 79.35 73.99 84.65 86.9 86 87.9
08/11/2018 14:01:14 78.71 78.23 84.17 81.3 80.8 82.9 82.38 76.14 84.65 86.9 86 87.9
08/11/2018 14:01:15 76.42 78.16 84.17 81.3 80.8 82.9 80.46 75.93 84.65 86.9 86 87.9
08/11/2018 14:01:16 72.28 76.95 84.17 81.3 80.8 82.9 78.08 75.34 84.65 86.9 86 87.9
08/11/2018 14:01:17 73.87 74.4 84.17 81.3 80.8 82.9 81.21 75.43 84.65 86.9 86 87.9
08/11/2018 14:01:18 73.12 74.45 84.17 81.2 80.8 82.9 79.23 75.51 84.65 86.9 86 87.9
08/11/2018 14:01:19 71.4 73.76 84.17 81.2 80.8 82.9 82.32 75.87 84.65 86.8 86 87.9
08/11/2018 14:01:20 80.23 78.91 83.27 81.2 80.8 82.9 85.16 78.6 84.13 86.9 86 87.9
08/11/2018 14:01:21 79.89 79.78 82.77 81.2 80.8 82.9 85.35 79.24 84.13 86.9 86 87.9
08/11/2018 14:01:22 79.72 80.82 81.67 81.2 80.8 82.9 85.05 79.77 84.13 86.9 86 87.9
08/11/2018 14:01:23 81.76 81.15 81.56 81.3 80.8 82.9 85.57 79.78 84.13 86.9 86 87.9
08/11/2018 14:01:24 77.1 81.09 81.15 81.3 80.8 82.9 83.7 79.81 84.13 86.9 86 87.9
08/11/2018 14:01:25 76.33 78.83 81.15 81.3 80.8 82.9 81.29 78.55 84.13 86.9 86 87.8
08/11/2018 14:01:26 74.87 77.48 81.15 81.3 80.8 82.9 83.08 77.75 84.13 86.9 86 87.8
08/11/2018 14:01:27 68.28 76.18 81.15 81.2 80.8 82.9 75.84 77.05 84.13 86.9 86 87.8
08/11/2018 14:01:28 74.05 74 81.15 81.2 80.8 82.9 77.35 74.07 84.13 86.8 86 87.8
08/11/2018 14:01:29 72 73.64 81.15 81.2 80.8 82.9 77.32 72.78 84.13 86.8 86 87.8
08/11/2018 14:01:30 71.47 73.18 81.15 81.2 80.8 82.9 77.6 72.47 84.13 86.8 86 87.8
08/11/2018 14:01:31 70.12 72.19 81.15 81.2 80.8 82.9 76.77 72.15 84.13 86.8 86 87.8
08/11/2018 14:01:32 67.41 70.96 81.15 81.2 80.8 82.9 75.73 71.65 84.13 86.8 86 87.8
08/11/2018 14:01:33 70.1 70.58 81.15 81.2 80.8 82.9 75.66 70.74 84.13 86.8 86 87.8
08/11/2018 14:01:34 65.8 69.51 81.15 81.2 80.8 82.8 73.12 70.04 84.13 86.8 86 87.8
08/11/2018 14:01:35 68.57 68.89 81.15 81.2 80.8 82.8 74.94 69.57 84.13 86.8 86 87.8
08/11/2018 14:01:36 69.05 69.01 81.15 81.2 80.8 82.8 75.85 69.92 81.61 86.8 86 87.8
08/11/2018 14:01:37 68.01 69.26 81.15 81.2 80.8 82.8 75.14 70.2 79.81 86.8 86 87.8
08/11/2018 14:01:38 68.79 69.22 81.15 81.2 80.8 82.8 76.84 70.66 79.81 86.8 86 87.8
08/11/2018 14:01:39 66.02 68.28 81.15 81.2 80.8 82.8 74.12 70.43 79.81 86.8 86 87.8
08/11/2018 14:01:40 69.38 68.94 81.15 81.2 80.8 82.8 76.88 70.78 79.81 86.8 86 87.8
08/11/2018 14:01:41 73.85 72.97 81.15 81.2 80.8 82.8 79.81 73.51 79.81 86.8 86 87.8
08/11/2018 14:01:42 68.37 72.05 81.15 81.2 80.8 82.8 76.79 72.76 79.81 86.8 86 87.8
08/11/2018 14:01:43 70.51 70.58 81.15 81.2 80.8 82.8 77.68 72.1 79.81 86.8 86 87.8
08/11/2018 14:01:44 72.05 71.61 81.15 81.2 80.8 82.8 78.61 72.62 79.81 86.8 86 87.8
08/11/2018 14:01:45 69.33 71.43 81.15 81.2 80.8 82.8 79.26 73.36 79.81 86.8 86 87.8
08/11/2018 14:01:46 74.69 74.32 81.15 81.2 80.8 82.8 83.36 76.91 79.81 86.8 86 87.8
08/11/2018 14:01:47 78.89 77.91 81.15 81.1 80.8 82.8 85.57 79.15 79.81 86.8 86 87.8
08/11/2018 14:01:48 88.27 86.66 86.66 81.2 80.8 82.8 90.26 83.32 83.32 86.8 86 87.8
08/11/2018 14:01:49 87.88 87.84 87.84 81.3 80.8 82.8 89.11 83.89 83.89 86.8 86 87.8
08/11/2018 14:01:50 84.49 87.02 87.84 81.3 80.8 82.8 87.09 83.05 83.89 86.8 86 87.8
08/11/2018 14:01:51 78.7 85.4 87.84 81.3 80.8 82.8 83.32 81.92 83.89 86.8 86 87.8
08/11/2018 14:01:52 82.58 82.76 87.84 81.3 80.8 82.8 84.79 79.57 83.89 86.8 86 87.8
08/11/2018 14:01:53 80.06 83.07 87.84 81.3 80.8 82.8 83.34 79.76 83.89 86.8 86 87.8
08/11/2018 14:01:54 75.37 80.95 87.84 81.3 80.8 82.8 80.72 78.21 83.89 86.8 86 87.8
08/11/2018 14:01:55 77.06 78.24 87.84 81.3 80.8 82.8 80.06 76.48 83.89 86.8 86 87.8
08/11/2018 14:01:56 80.11 79.97 87.84 81.3 80.8 82.8 82.56 76.62 83.89 86.8 86 87.8
08/11/2018 14:01:57 72.53 78.7 87.84 81.3 80.8 82.8 78.34 76 83.89 86.8 86 87.8
08/11/2018 14:01:58 78.51 78.65 87.84 81.2 80.8 82.8 81.49 75.86 83.89 86.8 86 87.8
08/11/2018 14:01:59 77.05 79.55 87.84 81.2 80.8 82.8 80.24 76.32 83.89 86.7 86 87.8
08/11/2018 14:02:00 80.14 79.93 87.84 81.2 80.8 82.8 82.61 76.76 83.89 86.7 86 87.8
08/11/2018 14:02:01 82.82 82.42 87.84 81.2 80.8 82.8 85.45 79.14 83.89 86.7 86 87.8
08/11/2018 14:02:02 77.52 81.84 87.84 81.2 80.8 82.8 81.14 78.61 83.89 86.7 86 87.8
08/11/2018 14:02:03 71.96 79.67 87.84 81.2 80.8 82.8 78.11 76.92 83.89 86.7 86 87.8
08/11/2018 14:02:04 72.33 76.49 87.84 81.2 80.8 82.8 77.79 74.59 83.89 86.7 86 87.8
08/11/2018 14:02:05 74.26 74.48 87.84 81.2 80.8 82.8 79.74 73.98 83.89 86.7 86 87.8
08/11/2018 14:02:06 78.57 77.98 87.84 81.2 80.8 82.8 81.52 75.44 83.89 86.7 86 87.8
08/11/2018 14:02:07 75.88 78.18 87.84 81.2 80.8 82.8 80.61 75.6 83.89 86.7 86 87.8
08/11/2018 14:02:08 76.15 76.81 87.84 81.1 80.8 82.8 81.37 75.63 83.89 86.7 86 87.8
08/11/2018 14:02:09 74.42 76.3 87.84 81.1 80.8 82.8 81.02 75.56 83.89 86.7 86 87.8
08/11/2018 14:02:10 74.49 75.46 87.84 81.1 80.8 82.8 79.41 75.55 83.89 86.7 86 87.8
08/11/2018 14:02:11 77.31 76.66 87.84 81.1 80.8 82.8 81.22 75.17 83.89 86.6 86 87.8
08/11/2018 14:02:12 80.68 79.91 87.84 81.1 80.8 82.8 83.09 76.95 83.89 86.6 86 87.8
08/11/2018 14:02:13 82.34 81.78 87.84 81.1 80.8 82.8 84.15 78.23 83.89 86.6 86 87.8
08/11/2018 14:02:14 80.18 82.26 87.84 81.1 80.8 82.8 81.5 78.4 83.89 86.6 86 87.8
08/11/2018 14:02:15 82.63 82.81 87.84 81.1 80.8 82.8 84.77 78.98 83.89 86.6 86 87.8
08/11/2018 14:02:16 78.22 82.68 87.84 81.1 80.8 82.8 80.88 78.93 83.89 86.6 86 87.8
08/11/2018 14:02:17 75.89 80.39 87.84 81 80.8 82.8 80.02 76.83 83.89 86.6 86 87.8
08/11/2018 14:02:18 75 78.21 87.84 81 80.8 82.8 79.14 75.49 83.89 86.6 86 87.8
08/11/2018 14:02:19 84.6 83.7 87.02 81 80.8 82.8 86.81 80.31 83.05 86.6 86 87.8
08/11/2018 14:02:20 86.22 85.51 85.51 81 80.8 82.8 87.74 81.53 81.92 86.6 86 87.8
08/11/2018 14:02:21 84.3 85.37 85.51 81 80.8 82.8 85.95 81.4 81.53 86.6 86 87.8
08/11/2018 14:02:22 80.3 84.65 85.51 81 80.8 82.8 81.58 80.67 81.53 86.6 86 87.8
08/11/2018 14:02:23 80.81 82.25 85.51 81 80.8 82.8 85.06 79.36 81.53 86.6 86 87.8
08/11/2018 14:02:24 84.07 83.34 85.51 81.1 80.8 82.8 87.45 80.92 81.53 86.6 86 87.8
08/11/2018 14:02:25 85.06 85.17 85.51 81.1 80.8 82.8 88.14 82.22 82.22 86.7 86 87.8
08/11/2018 14:02:26 88.34 87.33 87.33 81.2 80.9 82.8 90.61 84.12 84.12 86.7 86 87.8
08/11/2018 14:02:27 87.05 87.25 87.33 81.2 80.9 82.8 89.52 84 84.12 86.7 86 87.8
08/11/2018 14:02:28 83.37 87.41 87.41 81.2 80.9 82.8 86.59 84.12 84.12 86.7 86.1 87.8
08/11/2018 14:02:29 85.54 85.65 87.41 81.3 80.9 82.8 87.93 82.41 84.12 86.7 86.1 87.8
08/11/2018 14:02:30 85.93 86.36 87.41 81.3 80.9 82.8 88.27 82.91 84.12 86.8 86.1 87.8
08/11/2018 14:02:31 80.85 85.58 87.41 81.3 80.9 82.8 86.29 82.44 84.12 86.8 86.1 87.8
08/11/2018 14:02:32 86.4 85.57 87.41 81.4 80.9 82.8 88.82 82.49 84.12 86.8 86.1 87.8
08/11/2018 14:02:33 89.72 88.98 88.98 81.5 81 82.8 91.09 84.88 84.88 86.8 86.1 87.8
08/11/2018 14:02:34 83.27 87.86 88.98 81.5 81 82.8 87.39 84.04 84.88 86.8 86.1 87.8
08/11/2018 14:02:35 83.09 85.78 88.98 81.5 81 82.8 86.8 83.01 84.88 86.8 86.1 87.8
08/11/2018 14:02:36 81.4 84.1 88.98 81.5 81 82.8 86.16 81.68 84.88 86.8 86.1 87.8
08/11/2018 14:02:37 81.53 82.68 88.98 81.5 81 82.8 85.61 81.21 84.88 86.8 86.1 87.8
08/11/2018 14:02:38 86.78 85.76 88.98 81.5 81 82.8 89.16 82.69 84.88 86.9 86.1 87.8
08/11/2018 14:02:39 86.87 87.79 88.98 81.5 81 82.8 89.08 84.02 84.88 86.9 86.1 87.8
08/11/2018 14:02:40 83.01 85.68 88.98 81.6 81 82.8 87.15 82.63 84.88 86.9 86.1 87.8
08/11/2018 14:02:41 81.66 84.41 88.98 81.6 81 82.9 86.8 82.19 84.88 86.9 86.1 87.8
08/11/2018 14:02:42 81.78 82.88 88.98 81.6 81 82.9 87.14 82.01 84.88 86.9 86.1 87.8
08/11/2018 14:02:43 81.25 82.35 88.98 81.6 81 82.8 86.39 81.55 84.88 86.9 86.1 87.8
08/11/2018 14:02:44 78.97 81.65 88.98 81.6 81 82.8 85.96 81.16 84.88 86.9 86.1 87.8
08/11/2018 14:02:45 84.85 84.11 88.98 81.6 81 82.9 87.56 81.87 84.88 86.9 86.1 87.8
08/11/2018 14:02:46 83.51 83.8 88.98 81.6 81.1 82.9 87.06 81.5 84.88 86.9 86.1 87.8
08/11/2018 14:02:47 81.02 83.8 88.98 81.5 81.1 82.9 86.07 81.44 84.88 86.9 86.1 87.8
08/11/2018 14:02:48 81.91 82.83 88.98 81.5 81.1 82.9 87.26 81.62 84.88 86.9 86.2 87.8
08/11/2018 14:02:49 78.21 82.04 88.98 81.5 81.1 82.9 85.2 81.19 84.88 86.9 86.2 87.8
08/11/2018 14:02:50 78.47 79.93 88.98 81.5 81.1 82.8 85.9 80.63 84.88 86.9 86.2 87.8
08/11/2018 14:02:51 75.37 79.05 88.98 81.5 81.1 82.8 83.8 80.12 84.88 86.9 86.2 87.8
08/11/2018 14:02:52 82.13 81.01 88.98 81.5 81.1 82.8 85.93 80.3 84.88 86.9 86.2 87.8
08/11/2018 14:02:53 79.25 80.43 88.98 81.4 81.1 82.9 86.01 80.22 84.88 86.9 86.2 87.8
08/11/2018 14:02:54 78.68 80.51 88.98 81.4 81.1 82.9 86 80.97 84.88 86.9 86.2 87.8
08/11/2018 14:02:55 77.8 79.2 88.98 81.4 81.1 82.8 84.75 80.09 84.88 86.9 86.2 87.8
08/11/2018 14:02:56 77.44 78.18 88.98 81.4 81.1 82.8 84.93 79.74 84.88 86.9 86.2 87.8
08/11/2018 14:02:57 80.89 80.21 88.98 81.4 81.1 82.8 86.41 80.33 84.88 86.9 86.2 87.8
08/11/2018 14:02:58 77.86 80.01 88.98 81.4 81.1 82.8 84.83 80.57 84.88 86.9 86.2 87.8
08/11/2018 14:02:59 81.91 81.35 88.98 81.4 81.1 82.8 85.69 80.34 84.88 86.9 86.2 87.8
08/11/2018 14:03:00 85.04 84.2 88.98 81.4 81.1 82.8 88.17 81.65 84.88 86.9 86.2 87.8
08/11/2018 14:03:01 84.73 85.03 88.98 81.4 81.1 82.8 88.01 82.39 84.88 86.9 86.2 87.8
08/11/2018 14:03:02 82.32 84.23 88.98 81.4 81.1 82.9 86.88 81.97 84.88 86.9 86.2 87.8
08/11/2018 14:03:03 83 83.58 87.86 81.4 81.1 82.9 87.62 82.06 84.04 86.9 86.2 87.8
08/11/2018 14:03:04 81.39 83.74 87.79 81.4 81.1 82.9 87.03 82.43 84.02 86.9 86.2 87.8
08/11/2018 14:03:05 81.17 81.89 87.79 81.4 81.1 82.9 85.58 81.41 84.02 86.8 86.2 87.8
08/11/2018 14:03:06 85.36 84.87 87.79 81.4 81.1 82.9 87.72 81.85 84.02 86.8 86.2 87.8
08/11/2018 14:03:07 87.68 86.86 87.79 81.4 81.1 82.9 89.68 83.39 84.02 86.8 86.2 87.8
08/11/2018 14:03:08 84.99 86.56 87.79 81.4 81.1 82.9 88.54 83.45 84.02 86.8 86.2 87.8
08/11/2018 14:03:09 80.86 85.62 86.86 81.4 81.1 82.9 85.44 82.84 83.45 86.8 86.2 87.8
08/11/2018 14:03:10 79.38 83.18 86.86 81.4 81.1 82.9 85.36 81.11 83.45 86.8 86.2 87.8
08/11/2018 14:03:11 79.87 81.6 86.86 81.4 81.2 82.9 86.36 80.78 83.45 86.8 86.2 87.8
08/11/2018 14:03:12 83.52 83.17 86.86 81.4 81.2 82.9 87.29 81.64 83.45 86.8 86.2 87.8
08/11/2018 14:03:13 83.19 83.36 86.86 81.4 81.2 82.9 87.43 81.59 83.45 86.8 86.2 87.8
08/11/2018 14:03:14 80.57 83.05 86.86 81.4 81.2 82.9 85.84 81.57 83.45 86.8 86.2 87.8
08/11/2018 14:03:15 81.36 82.54 86.86 81.4 81.2 82.9 85.9 80.95 83.45 86.8 86.2 87.8
08/11/2018 14:03:16 83.54 83.55 86.86 81.4 81.2 82.9 87.82 81.9 83.45 86.8 86.2 87.8
08/11/2018 14:03:17 82.19 83.63 86.86 81.4 81.2 82.9 86.13 82.02 83.45 86.8 86.2 87.8
08/11/2018 14:03:18 82.24 83.17 86.86 81.4 81.2 82.9 85.91 81.09 83.45 86.7 86.2 87.8
08/11/2018 14:03:19 81.63 82.32 86.86 81.4 81.2 82.9 84.33 80.42 83.45 86.7 86.2 87.8
08/11/2018 14:03:20 79.37 82.1 86.86 81.4 81.2 82.9 82.73 79.4 83.45 86.7 86.2 87.8
08/11/2018 14:03:21 81.06 80.99 86.86 81.4 81.2 82.9 83.84 78.42 83.45 86.7 86.2 87.8
08/11/2018 14:03:22 83.59 83.09 86.86 81.4 81.2 82.9 85.93 79.86 83.45 86.7 86.2 87.8
08/11/2018 14:03:23 79.05 82.98 86.86 81.4 81.2 82.9 81.8 79.74 83.45 86.7 86.2 87.8
08/11/2018 14:03:24 74.24 80.7 86.86 81.4 81.2 82.9 78.92 77.67 83.45 86.7 86.2 87.8
08/11/2018 14:03:25 75.78 77.78 86.86 81.4 81.2 82.9 79.82 75.39 83.45 86.7 86.2 87.8
08/11/2018 14:03:26 73.8 76.61 86.86 81.4 81.2 82.9 79.34 74.57 83.45 86.7 86.2 87.8
08/11/2018 14:03:27 78.65 77.78 86.86 81.4 81.2 82.9 82.58 76.18 83.45 86.6 86.2 87.8
08/11/2018 14:03:28 80.78 80.26 86.86 81.4 81.2 82.9 83.53 77.41 83.45 86.6 86.2 87.8
08/11/2018 14:03:29 81.42 81.25 86.86 81.4 81.2 82.9 84.08 78.42 83.45 86.6 86.2 87.8
08/11/2018 14:03:30 82.81 82.47 86.86 81.4 81.2 82.9 85.87 79.59 83.45 86.6 86.2 87.8
08/11/2018 14:03:31 84.98 84.7 86.86 81.4 81.2 82.9 87.08 81.15 83.45 86.6 86.2 87.8
08/11/2018 14:03:32 85.49 85.52 86.86 81.5 81.2 82.9 88.01 82.12 83.45 86.6 86.2 87.8
08/11/2018 14:03:33 80.75 85.01 86.86 81.5 81.2 82.9 85.56 81.84 83.45 86.6 86.2 87.8
08/11/2018 14:03:34 79.37 82.86 86.86 81.5 81.2 82.9 86.39 81.02 83.45 86.6 86.2 87.8
08/11/2018 14:03:35 83.64 83.66 86.86 81.5 81.2 82.9 87.46 81.76 83.45 86.7 86.2 87.8
08/11/2018 14:03:36 82.59 83.67 86.86 81.5 81.2 82.9 87.08 81.81 83.45 86.7 86.2 87.8
08/11/2018 14:03:37 83.4 84.11 86.56 81.5 81.2 82.9 86.84 81.79 83.45 86.7 86.2 87.8
08/11/2018 14:03:38 85.21 84.71 85.62 81.5 81.3 82.9 88.02 82.09 82.84 86.7 86.3 87.8
08/11/2018 14:03:39 82.52 84.55 85.52 81.6 81.3 82.9 86.92 82.03 82.12 86.7 86.3 87.8
08/11/2018 14:03:40 81.96 83.59 85.52 81.6 81.3 82.9 86.4 81.59 82.12 86.7 86.3 87.8
08/11/2018 14:03:41 79.08 82.65 85.52 81.6 81.3 82.9 85.3 81.06 82.12 86.7 86.3 87.8
08/11/2018 14:03:42 78.16 80.67 85.52 81.6 81.3 82.9 85.19 80.36 82.12 86.7 86.3 87.8
08/11/2018 14:03:43 82.06 81.87 85.52 81.6 81.3 82.9 86.46 80.68 82.12 86.7 86.3 87.8
08/11/2018 14:03:44 79.03 81.11 85.52 81.5 81.3 82.9 85.29 80.47 82.12 86.7 86.3 87.8
08/11/2018 14:03:45 79.75 80.75 85.52 81.5 81.3 82.9 85.13 80.32 82.12 86.7 86.3 87.8
08/11/2018 14:03:46 80.73 80.64 85.52 81.5 81.3 82.9 85.46 79.89 82.12 86.7 86.3 87.8
08/11/2018 14:03:47 83.7 83.36 85.52 81.5 81.3 82.9 86.19 80.95 82.12 86.7 86.3 87.8
08/11/2018 14:03:48 78.02 82.42 85.52 81.5 81.3 82.9 85.32 80.23 82.12 86.6 86.3 87.8
08/11/2018 14:03:49 83.97 83.1 85.52 81.5 81.3 82.9 87.37 81.21 82.12 86.6 86.3 87.8
08/11/2018 14:03:50 77.79 83.13 85.52 81.5 81.3 82.9 86.33 81.44 82.12 86.6 86.3 87.8
08/11/2018 14:03:51 79.02 80.54 85.52 81.5 81.3 82.9 86.01 80.81 82.12 86.6 86.3 87.8
08/11/2018 14:03:52 76.62 79.78 85.52 81.5 81.2 82.9 84.18 80.68 82.12 86.6 86.2 87.8
08/11/2018 14:03:53 79.67 79.74 85.52 81.5 81.1 82.9 85.62 80.13 82.12 86.6 86.1 87.8
08/11/2018 14:03:54 85.1 83.79 85.52 81.5 81.1 82.9 88.9 82.48 82.48 86.6 86.1 87.8
08/11/2018 14:03:55 84.34 84.56 85.52 81.6 81.1 82.9 87.57 82.39 82.48 86.6 86.1 87.8
08/11/2018 14:03:56 84.44 85.13 85.52 81.6 81.1 82.9 88.06 82.75 82.75 86.6 86.1 87.8
08/11/2018 14:03:57 80.64 83.88 85.52 81.6 81.1 82.9 87.41 82.1 82.75 86.6 86.1 87.8
08/11/2018 14:03:58 81.25 82.35 85.52 81.6 81.1 82.9 86.07 81.91 82.75 86.6 86.1 87.8
08/11/2018 14:03:59 81.94 82.57 85.52 81.6 81.1 82.9 86.97 81.43 82.75 86.6 86.1 87.8
08/11/2018 14:04:00 79.44 82.56 85.52 81.6 81.1 82.9 85.5 81.52 82.75 86.6 86.1 87.8
08/11/2018 14:04:01 80.57 81.19 85.52 81.6 81.1 82.9 85.5 80.6 82.75 86.6 86.1 87.8
08/11/2018 14:04:02 81.09 81.37 85.13 81.6 81.1 82.9 86.42 80.74 82.75 86.6 86.1 87.8
08/11/2018 14:04:03 78.84 81.39 85.13 81.6 81.1 82.9 86.83 81.37 82.75 86.6 86.1 87.8
08/11/2018 14:04:04 79.49 80.62 85.13 81.6 81.1 82.9 85.97 80.94 82.75 86.6 86.2 87.8
08/11/2018 14:04:05 84.99 83.63 85.13 81.6 81.1 82.9 88.67 82.41 82.75 86.6 86.2 87.8
08/11/2018 14:04:06 81.51 83.3 85.13 81.6 81.1 82.9 86.85 82.11 82.75 86.6 86.2 87.8
08/11/2018 14:04:07 82.11 82.63 85.13 81.6 81.1 82.9 86.7 81.38 82.75 86.6 86.2 87.8
08/11/2018 14:04:08 81.71 82.63 85.13 81.6 81.1 82.9 86.55 81.28 82.75 86.6 86.2 87.8
08/11/2018 14:04:09 78.42 82.05 85.13 81.6 81.1 82.9 85.44 80.99 82.75 86.6 86.2 87.8
08/11/2018 14:04:10 82.09 81.87 85.13 81.6 81.1 82.9 87.34 81.39 82.75 86.6 86.2 87.8
08/11/2018 14:04:11 78.02 81.36 85.13 81.4 81.1 82.9 85.15 81.24 82.75 86.5 86.2 87.8
08/11/2018 14:04:12 84.46 83.91 85.13 81.4 81.1 82.9 88.27 82.16 82.75 86.5 86.2 87.8
08/11/2018 14:04:13 81.42 83.83 85.13 81.4 81.1 82.9 86.98 82.25 82.75 86.5 86.2 87.8
08/11/2018 14:04:14 80.32 82.31 85.13 81.4 81.1 82.9 86.37 81.52 82.75 86.5 86.2 87.8
08/11/2018 14:04:15 76.35 81.12 85.13 81.4 81.1 82.8 84.05 81.11 82.75 86.5 86.2 87.8
08/11/2018 14:04:16 76.91 78.69 85.13 81.4 81.1 82.8 84.88 79.6 82.75 86.5 86.2 87.8
08/11/2018 14:04:17 76.46 77.84 85.13 81.4 81.1 82.8 84.49 79.6 82.75 86.5 86.2 87.8
08/11/2018 14:04:18 79.17 78.45 85.13 81.4 81.1 82.8 85.79 79.78 82.75 86.5 86.2 87.8
08/11/2018 14:04:19 78.84 79.27 85.13 81.4 81.1 82.8 85.14 79.96 82.75 86.5 86.2 87.8
08/11/2018 14:04:20 78.81 79.12 85.13 81.4 81.1 82.8 86.42 80.43 82.75 86.4 86.2 87.8
08/11/2018 14:04:21 79.81 79.52 85.13 81.4 81.1 82.8 85.65 80.58 82.75 86.4 86.2 87.8
08/11/2018 14:04:22 79.03 79.78 85.13 81.4 81.1 82.8 86.08 80.71 82.75 86.4 86.2 87.8
08/11/2018 14:04:23 79.6 79.65 85.13 81.4 81.1 82.8 85.56 80.18 82.75 86.4 86.2 87.8
08/11/2018 14:04:24 78.45 79.64 85.13 81.4 81.1 82.8 84.95 80.07 82.75 86.4 86.2 87.8
08/11/2018 14:04:25 79.4 80.37 85.13 81.4 81.1 82.8 85.62 80.48 82.75 86.4 86.2 87.8
08/11/2018 14:04:26 81.14 80.82 83.91 81.4 81.1 82.8 86.33 80.46 82.41 86.4 86.2 87.8
08/11/2018 14:04:27 80.55 81.13 83.91 81.4 81.1 82.8 83.53 80.39 82.41 86.4 86.2 87.8
08/11/2018 14:04:28 80.85 81.16 83.91 81.4 81.1 82.8 83.71 79.03 82.41 86.4 86.2 87.8
08/11/2018 14:04:29 75.92 80.73 83.91 81.4 81.1 82.8 80.35 78.36 82.41 86.4 86.2 87.8
08/11/2018 14:04:30 77.79 78.25 83.91 81.4 81.1 82.8 82.98 77.19 82.41 86.4 86.2 87.7
08/11/2018 14:04:31 80.74 80.4 83.91 81.4 81.1 82.8 83.76 78.18 82.41 86.4 86.2 87.7
08/11/2018 14:04:32 78.38 79.91 83.91 81.4 81.1 82.8 82.47 77.85 82.41 86.4 86.2 87.7
08/11/2018 14:04:33 80.66 80.77 83.91 81.4 81.1 82.8 83.18 77.81 82.41 86.4 86.2 87.7
08/11/2018 14:04:34 75.78 80.6 83.91 81.4 81.1 82.8 79.98 77.63 82.41 86.4 86.2 87.7
08/11/2018 14:04:35 78.55 78.79 83.91 81.4 81.1 82.8 82.04 76.48 82.25 86.3 86.2 87.7
08/11/2018 14:04:36 79.01 79.32 83.91 81.4 81.1 82.8 81.74 76.39 82.25 86.3 86.2 87.7
08/11/2018 14:04:37 77.86 78.68 83.91 81.4 81.1 82.8 81.9 76.46 82.25 86.3 86.2 87.7
08/11/2018 14:04:38 81.5 81.22 83.91 81.4 81.1 82.8 84.43 78.51 82.25 86.3 86.2 87.7
08/11/2018 14:04:39 92.45 91.81 91.81 81.6 81.2 82.8 91.72 85.45 85.45 86.4 86.2 87.7
08/11/2018 14:04:40 80.17 90.67 91.81 81.6 81.2 82.8 83.37 84.45 85.45 86.3 86.2 87.7
08/11/2018 14:04:41 79.05 87.01 91.81 81.6 81.2 82.8 84.21 81.48 85.45 86.3 86.2 87.7
08/11/2018 14:04:42 78.95 83.83 91.81 81.6 81.2 82.8 85.24 80.13 85.45 86.3 86.2 87.7
08/11/2018 14:04:43 80.38 81.47 91.81 81.6 81.2 82.8 87.03 81.03 85.45 86.3 86.2 87.7
08/11/2018 14:04:44 80.34 81.01 91.81 81.6 81.2 82.8 86.11 81.12 85.45 86.3 86.2 87.7
08/11/2018 14:04:45 78.13 80.59 91.81 81.6 81.2 82.8 85.17 80.6 85.45 86.3 86.2 87.7
08/11/2018 14:04:46 81.56 81.31 91.81 81.6 81.2 82.8 86.22 80.71 85.45 86.3 86.2 87.7
08/11/2018 14:04:47 81.65 81.8 91.81 81.6 81.2 82.8 86.26 80.69 85.45 86.3 86.2 87.7
08/11/2018 14:04:48 80.98 82.44 91.81 81.6 81.2 82.8 86.09 81.15 85.45 86.3 86.2 87.7
08/11/2018 14:04:49 78.4 80.92 91.81 81.6 81.2 82.8 85.08 80.3 85.45 86.3 86.2 87.7
08/11/2018 14:04:50 80.15 80.9 91.81 81.6 81.2 82.8 86.27 80.5 85.45 86.3 86.2 87.7
08/11/2018 14:04:51 77.01 79.53 91.81 81.6 81.2 82.8 85.36 80.36 85.45 86.3 86.2 87.7
08/11/2018 14:04:52 76.39 78.01 91.81 81.5 81.2 82.8 84.7 79.87 85.45 86.3 86.2 87.7
08/11/2018 14:04:53 82.51 81.12 91.81 81.5 81.2 82.8 87.09 80.84 85.45 86.3 86.2 87.7
08/11/2018 14:04:54 80.09 81.27 91.81 81.5 81.2 82.8 84.94 80.51 85.45 86.3 86.2 87.7
08/11/2018 14:04:55 82.96 82.56 91.81 81.5 81.2 82.8 86.67 80.94 85.45 86.2 86.2 87.7
08/11/2018 14:04:56 78.99 82.08 91.81 81.5 81.2 82.8 83.72 80.37 85.45 86.2 86.2 87.7
08/11/2018 14:04:57 82.25 81.97 91.81 81.5 81.2 82.8 86.7 80.46 85.45 86.2 86.2 87.7
08/11/2018 14:04:58 78.13 81.26 91.81 81.5 81.2 82.8 84.76 80.18 85.45 86.2 86.2 87.7
08/11/2018 14:04:59 80.16 79.99 91.81 81.5 81.2 82.8 86.71 80.48 85.45 86.2 86.2 87.7
08/11/2018 14:05:00 77.84 80.1 91.81 81.5 81.2 82.8 85.26 80.61 85.45 86.2 86.2 87.7
08/11/2018 14:05:01 80.1 79.92 91.81 81.5 81.2 82.8 85.47 80.19 85.45 86.2 86.2 87.7
08/11/2018 14:05:02 78.32 79.35 91.81 81.5 81.2 82.8 85.37 79.91 85.45 86.2 86.2 87.7
08/11/2018 14:05:03 77.77 78.97 91.81 81.5 81.2 82.8 85.54 80.25 85.45 86.2 86.2 87.7
08/11/2018 14:05:04 77.37 78.48 91.81 81.5 81.2 82.8 85.04 79.84 85.45 86.2 86.2 87.7
08/11/2018 14:05:05 78.2 78.07 91.81 81.5 81.2 82.8 84.68 79.64 85.45 86.2 86.2 87.7
08/11/2018 14:05:06 77.66 78.15 91.81 81.5 81.2 82.8 85.77 79.94 85.45 86.2 86.2 87.7
08/11/2018 14:05:07 75.96 77.79 91.81 81.5 81.2 82.8 84.83 79.95 85.45 86.2 86.2 87.7
08/11/2018 14:05:08 77.57 77.49 91.81 81.5 81.2 82.8 85.21 79.78 85.45 86.2 86.2 87.7
08/11/2018 14:05:09 79.69 79 90.67 81.5 81.2 82.7 84.92 79.65 84.45 86.2 86.2 87.7
08/11/2018 14:05:10 79.67 79.66 87.01 81.5 81.2 82.7 85.76 80.08 81.48 86.2 86.2 87.7
08/11/2018 14:05:11 77.73 79.49 83.83 81.5 81.2 82.7 85.1 79.8 81.15 86.1 86.2 87.7
08/11/2018 14:05:12 77.01 78.48 82.56 81.5 81.2 82.7 86.61 81.04 81.15 86.1 86.2 87.7
08/11/2018 14:05:13 75.78 77.54 82.56 81.5 81.2 82.7 83.96 80.15 81.15 86.1 86.3 87.7
08/11/2018 14:05:14 75.76 76.39 82.56 81.5 81.2 82.7 85.2 79.53 81.15 86.1 86.3 87.7
08/11/2018 14:05:15 76.34 76.79 82.56 81.4 81.2 82.7 84.53 79.57 81.15 86.1 86.2 87.7
08/11/2018 14:05:16 77.05 77.24 82.56 81.4 81.2 82.7 85.32 79.51 81.15 86.1 86.2 87.7
08/11/2018 14:05:17 78.62 78.55 82.56 81.4 81.2 82.7 84.76 79.93 81.15 86.1 86.2 87.7
08/11/2018 14:05:18 77.26 77.67 82.56 81.4 81.2 82.7 84.4 78.96 81.04 86 86.3 87.7
08/11/2018 14:05:19 75.29 77.66 82.56 81.4 81.2 82.7 84.05 79.2 81.04 86 86.3 87.7
08/11/2018 14:05:20 74.08 76.08 82.56 81.4 81.2 82.7 84.12 78.84 81.04 86 86.3 87.7
08/11/2018 14:05:21 75.04 75.24 82.56 81.4 81.2 82.7 84.52 79.14 81.04 86 86.3 87.7
08/11/2018 14:05:22 73.4 75.04 82.56 81.4 81.2 82.7 85.03 79.22 81.04 86 86.3 87.7
08/11/2018 14:05:23 73.25 74.13 82.56 81.4 81.2 82.7 84.26 79.29 81.04 86 86.3 87.7
08/11/2018 14:05:24 78.04 77.18 82.56 81.4 81.2 82.7 85.11 79.36 81.04 86 86.3 87.7
08/11/2018 14:05:25 75.2 77.16 82.08 81.4 81.2 82.7 83.91 79.38 81.04 86 86.3 87.7
08/11/2018 14:05:26 77.94 77.58 81.97 81.3 81.2 82.7 85.46 79.43 81.04 85.9 86.3 87.7
08/11/2018 14:05:27 77.28 77.5 81.26 81.3 81.2 82.7 84.91 79.46 81.04 85.9 86.3 87.7
08/11/2018 14:05:28 79.34 79.01 80.1 81.3 81.2 82.7 84.99 79.66 81.04 85.9 86.3 87.7
08/11/2018 14:05:29 73.69 78.62 80.1 81.3 81.2 82.7 84.75 79.4 81.04 85.9 86.3 87.7
08/11/2018 14:05:30 74.51 76.29 79.92 81.2 81.2 82.7 84.63 79.48 81.04 85.8 86.3 87.7
08/11/2018 14:05:31 73.76 75.12 79.66 81.2 81.2 82.7 84.06 79.09 81.04 85.8 86.3 87.7
08/11/2018 14:05:32 77.69 76.89 79.66 81.2 81.2 82.7 84.33 78.98 81.04 85.8 86.3 87.7
08/11/2018 14:05:33 74.74 76.37 79.66 81.2 81.2 82.7 84.23 78.81 81.04 85.8 86.3 87.7
08/11/2018 14:05:34 76.82 76.79 79.66 81.1 81.2 82.7 85.33 79.66 81.04 85.7 86.3 87.7
08/11/2018 14:05:35 72.06 76.09 79.66 81.1 81.2 82.7 81.89 79.14 81.04 85.7 86.3 87.7
08/11/2018 14:05:36 75.44 75.38 79.66 81 81.2 82.7 81.3 77.09 81.04 85.7 86.3 87.7
08/11/2018 14:05:37 75.58 76.29 79.66 81 81.2 82.7 80.19 76.59 81.04 85.6 86.3 87.7
08/11/2018 14:05:38 72.52 75.26 79.66 81 81.2 82.7 77.65 75.38 81.04 85.6 86.3 87.7
08/11/2018 14:05:39 76.46 76.58 79.66 81 81.2 82.7 78.33 73.86 81.04 85.6 86.3 87.7
08/11/2018 14:05:40 81.28 80.4 80.4 81 81.2 82.7 82.62 76.21 81.04 85.6 86.3 87.7
08/11/2018 14:05:41 88.87 87.78 87.78 81.1 81.2 82.7 88.98 82.37 82.37 85.6 86.3 87.7
08/11/2018 14:05:42 81.03 85.82 87.78 81.1 81.2 82.7 82.39 80.42 82.37 85.5 86.3 87.7
08/11/2018 14:05:43 81.58 83.34 87.78 81.1 81.3 82.7 83.02 78.35 82.37 85.5 86.3 87.7
08/11/2018 14:05:44 87.63 87.26 87.78 81.1 81.3 82.7 90.02 83.76 83.76 85.6 86.3 87.7
08/11/2018 14:05:45 75.28 85.54 87.78 81.1 81.3 82.7 79.25 81.96 83.76 85.5 86.3 87.7
08/11/2018 14:05:46 73.24 81.81 87.78 81.1 81.3 82.7 77.55 78.5 83.76 85.5 86.3 87.7
08/11/2018 14:05:47 76.98 78.55 87.78 81.1 81.3 82.7 80.54 75.7 83.76 85.5 86.3 87.7
08/11/2018 14:05:48 73.99 78.01 87.78 81.1 81.3 82.7 78.02 75.49 83.76 85.5 86.3 87.7
08/11/2018 14:05:49 73.54 75.73 87.78 81.1 81.3 82.7 79.1 73.79 83.76 85.4 86.3 87.7
08/11/2018 14:05:50 73.8 74.6 87.78 81 81.3 82.7 78.05 73.51 83.76 85.4 86.3 87.7
08/11/2018 14:05:51 76.46 75.75 87.78 81 81.3 82.7 81.95 75.61 83.76 85.4 86.3 87.7
08/11/2018 14:05:52 79.03 77.92 87.78 81 81.3 82.7 86 79.3 83.76 85.4 86.3 87.7
08/11/2018 14:05:53 80.41 80.33 87.78 81 81.3 82.7 86.28 80.57 83.76 85.4 86.3 87.7
08/11/2018 14:05:54 80.03 80.83 87.78 81 81.3 82.7 86.18 81.29 83.76 85.3 86.3 87.7
08/11/2018 14:05:55 73.35 79.89 87.78 81 81.3 82.7 84.95 80.89 83.76 85.3 86.3 87.7
08/11/2018 14:05:56 77.24 77.46 87.78 81 81.3 82.7 85.97 80.3 83.76 85.3 86.3 87.7
08/11/2018 14:05:57 75.79 77.09 87.78 81 81.3 82.7 86 80.56 83.76 85.3 86.3 87.7
08/11/2018 14:05:58 77.88 78.16 87.78 81 81.3 82.7 85.93 80.53 83.76 85.3 86.3 87.7
08/11/2018 14:05:59 76.89 77.89 87.78 81 81.3 82.7 87.44 81.23 83.76 85.3 86.3 87.7
08/11/2018 14:06:00 73.69 77.28 87.78 81 81.3 82.7 87.28 81.84 83.76 85.3 86.3 87.7
08/11/2018 14:06:01 73.59 75.45 87.78 81 81.3 82.7 85.29 81.45 83.76 85.3 86.3 87.7
08/11/2018 14:06:02 77.11 76.82 87.78 81 81.3 82.7 85.89 80.79 83.76 85.3 86.3 87.6
08/11/2018 14:06:03 73.1 75.71 87.78 81 81.3 82.7 84.69 80.41 83.76 85.3 86.3 87.6
08/11/2018 14:06:04 75.81 75.77 87.78 81 81.3 82.7 84.41 79.85 83.76 85.3 86.3 87.6
08/11/2018 14:06:05 73.73 75.48 87.78 81 81.3 82.7 85.09 79.94 83.76 85.3 86.3 87.6
08/11/2018 14:06:06 79.45 78.42 87.78 81 81.3 82.7 86.16 80.07 83.76 85.3 86.3 87.6
08/11/2018 14:06:07 79.73 79.83 87.78 81 81.3 82.7 86.49 80.83 83.76 85.3 86.3 87.6
08/11/2018 14:06:08 80.39 80.82 87.78 81 81.3 82.7 86.11 80.63 83.76 85.3 86.3 87.6
08/11/2018 14:06:09 77.22 81.18 87.78 81 81.3 82.7 85.58 80.82 83.76 85.3 86.3 87.6
08/11/2018 14:06:10 79.37 79.29 87.78 81 81.3 82.7 86.73 81.01 83.76 85.3 86.3 87.6
08/11/2018 14:06:11 78.67 80.08 87.26 81 81.3 82.7 86.33 81.09 83.76 85.3 86.3 87.6
08/11/2018 14:06:12 74.86 78.45 87.26 81 81.3 82.7 85.36 80.77 83.76 85.4 86.3 87.6
08/11/2018 14:06:13 77.21 77.46 87.26 81 81.3 82.7 86.9 81.29 83.76 85.4 86.3 87.6
08/11/2018 14:06:14 77.27 77.69 85.54 81 81.3 82.7 85.26 81.31 81.96 85.4 86.3 87.6
08/11/2018 14:06:15 78.78 78.76 81.81 81 81.3 82.7 86.14 80.79 81.84 85.4 86.3 87.6
08/11/2018 14:06:16 76.31 78.2 81.18 81 81.3 82.7 86.2 80.98 81.84 85.4 86.3 87.6
08/11/2018 14:06:17 77.43 77.85 81.18 81 81.3 82.7 85.88 80.39 81.84 85.4 86.3 87.6
08/11/2018 14:06:18 80.46 79.77 81.18 81 81.3 82.7 85.73 80.41 81.84 85.4 86.3 87.6
08/11/2018 14:06:19 79.79 80.36 81.18 81 81.3 82.7 85.29 80.16 81.84 85.4 86.3 87.6
08/11/2018 14:06:20 79.42 79.98 81.18 81 81.3 82.7 86.35 80.64 81.84 85.4 86.3 87.6
08/11/2018 14:06:21 78.15 79.44 81.18 81 81.3 82.7 84.45 80.43 81.84 85.4 86.3 87.6
08/11/2018 14:06:22 79.06 79.33 81.18 81 81.3 82.7 85.25 79.99 81.84 85.4 86.3 87.6
08/11/2018 14:06:23 81.99 81.52 81.52 81 81.3 82.7 86.35 80.49 81.84 85.4 86.3 87.6
08/11/2018 14:06:24 77.49 80.91 81.52 81 81.3 82.7 85.37 80.63 81.84 85.4 86.3 87.6
08/11/2018 14:06:25 80.34 80.4 81.52 81 81.3 82.7 87.41 81.28 81.84 85.5 86.3 87.6
08/11/2018 14:06:26 79.58 79.93 81.52 81 81.3 82.7 84.93 81.37 81.84 85.5 86.3 87.6
08/11/2018 14:06:27 78.81 80.01 81.52 81 81.3 82.7 86.63 80.95 81.84 85.5 86.3 87.6
08/11/2018 14:06:28 78.54 79.55 81.52 81 81.3 82.6 85.75 80.66 81.84 85.5 86.3 87.6
08/11/2018 14:06:29 80.38 80.16 81.52 81 81.3 82.6 86.79 80.95 81.84 85.5 86.3 87.6
08/11/2018 14:06:30 78.53 79.89 81.52 81 81.3 82.6 82.53 80.84 81.45 85.5 86.3 87.6
08/11/2018 14:06:31 76.63 79.01 81.52 81.1 81.3 82.6 86.66 80.48 81.37 85.5 86.3 87.6
08/11/2018 14:06:32 75.47 77.48 81.52 81.1 81.3 82.6 85.53 80.44 81.37 85.5 86.3 87.6
08/11/2018 14:06:33 75.7 76.23 81.52 81.1 81.3 82.6 85.61 80.33 81.37 85.6 86.3 87.6
08/11/2018 14:06:34 78.49 78.11 81.52 81.1 81.3 82.6 84.86 80.33 81.37 85.6 86.3 87.6
08/11/2018 14:06:35 80.43 79.94 81.52 81.1 81.3 82.6 87.66 81.41 81.41 85.6 86.3 87.6
08/11/2018 14:06:36 79.99 80.07 81.52 81.1 81.3 82.6 90.81 84.45 84.45 85.6 86.3 87.6
08/11/2018 14:06:37 79.43 80.48 81.52 81.1 81.3 82.6 86.8 83.75 84.45 85.7 86.3 87.6
08/11/2018 14:06:38 83.95 83.05 83.05 81.1 81.3 82.6 88.64 82.92 84.45 85.7 86.3 87.6
08/11/2018 14:06:39 81.18 83.29 83.29 81.1 81.3 82.6 87.52 83.12 84.45 85.7 86.3 87.6
08/11/2018 14:06:40 81.58 81.91 83.29 81.2 81.3 82.6 87.65 82.35 84.45 85.7 86.3 87.6
08/11/2018 14:06:41 86.05 85.18 85.18 81.2 81.3 82.6 89.48 83.47 84.45 85.8 86.3 87.6
08/11/2018 14:06:42 83.53 85.64 85.64 81.2 81.3 82.6 88.03 83.65 84.45 85.8 86.3 87.6
08/11/2018 14:06:43 81.88 83.92 85.64 81.2 81.3 82.6 87.67 82.64 84.45 85.8 86.3 87.6
08/11/2018 14:06:44 85.38 85.24 85.64 81.3 81.3 82.6 92.34 86.37 86.37 85.9 86.4 87.6
08/11/2018 14:06:45 81.1 84.43 85.64 81.3 81.3 82.6 87.18 85.49 86.37 85.9 86.3 87.6
08/11/2018 14:06:46 78.23 82.66 85.64 81.3 81.3 82.6 86.05 83.45 86.37 85.9 86.3 87.6
08/11/2018 14:06:47 80.28 80.71 85.64 81.3 81.3 82.6 86.49 81.62 86.37 85.9 86.3 87.6
08/11/2018 14:06:48 78.98 80.66 85.64 81.2 81.3 82.6 85.87 81.25 86.37 85.9 86.3 87.6
08/11/2018 14:06:49 78.86 79.58 85.64 81.2 81.3 82.6 86.09 80.65 86.37 85.8 86.3 87.6
08/11/2018 14:06:50 77.78 79.28 85.64 81.1 81.3 82.6 85.9 80.62 86.37 85.8 86.3 87.6
08/11/2018 14:06:51 76.12 78.05 85.64 81.1 81.3 82.6 85.38 80.32 86.37 85.8 86.3 87.6
08/11/2018 14:06:52 78.46 78.28 85.64 81.1 81.3 82.6 87.48 81.52 86.37 85.9 86.3 87.6
08/11/2018 14:06:53 79.2 79.18 85.64 81.1 81.3 82.6 87.96 82.14 86.37 85.9 86.3 87.6
08/11/2018 14:06:54 80.74 80.25 85.64 81.1 81.3 82.6 87.76 82.62 86.37 85.9 86.3 87.6
08/11/2018 14:06:55 76.66 80.12 85.64 81.1 81.3 82.6 85.69 82.39 86.37 85.9 86.3 87.6
08/11/2018 14:06:56 75.19 78.12 85.64 81.1 81.3 82.6 85.81 81.02 86.37 85.9 86.3 87.6
08/11/2018 14:06:57 71.32 76.52 85.64 81.1 81.3 82.6 84.83 80.41 86.37 85.9 86.3 87.6
08/11/2018 14:06:58 74.49 75 85.64 81.1 81.2 82.6 85.34 80.04 86.37 85.9 86.3 87.6
08/11/2018 14:06:59 70.09 73.98 85.64 81.1 81.2 82.6 85.04 79.78 86.37 85.9 86.3 87.6
08/11/2018 14:07:00 74.3 73.87 85.64 81.1 81.2 82.6 85.56 80.12 86.37 85.9 86.3 87.6
08/11/2018 14:07:01 74.05 74.26 85.64 81.1 81.2 82.6 85.54 80.09 86.37 85.9 86.3 87.6
08/11/2018 14:07:02 80.5 79.37 85.64 81.1 81.2 82.6 87.42 81.32 86.37 86 86.3 87.6
08/11/2018 14:07:03 77.1 78.91 85.64 81.1 81.2 82.6 85.9 81.27 86.37 86 86.3 87.6
08/11/2018 14:07:04 79.82 79.58 85.64 81.1 81.2 82.6 86.21 80.96 86.37 86 86.3 87.6
08/11/2018 14:07:05 78.21 79.63 85.64 81.1 81.2 82.6 86.09 81.19 86.37 86 86.3 87.6
08/11/2018 14:07:06 77.26 78.66 85.64 81.1 81.2 82.6 86.71 80.93 86.37 86 86.3 87.6
08/11/2018 14:07:07 79.11 79.76 85.64 81.1 81.2 82.6 86.92 81.7 86.37 86 86.3 87.6
08/11/2018 14:07:08 81.47 80.93 85.64 81.1 81.2 82.6 86.04 81.28 86.37 86 86.3 87.6
08/11/2018 14:07:09 76.41 80.37 85.64 81.1 81.2 82.6 81.85 80.23 86.37 86 86.3 87.6
08/11/2018 14:07:10 78.56 78.93 85.64 81.1 81.2 82.6 86.98 80.71 86.37 86 86.3 87.6
08/11/2018 14:07:11 81.27 81.25 85.64 81.1 81.2 82.6 86.61 81.11 86.37 86.1 86.3 87.6
08/11/2018 14:07:12 74.49 80.71 85.24 81.1 81.2 82.6 84.26 80.98 86.37 86.1 86.3 87.6
08/11/2018 14:07:13 75.53 77.88 85.24 81.1 81.2 82.6 81.08 79.5 86.37 86.1 86.3 87.6
08/11/2018 14:07:14 73.37 76.44 84.43 81.1 81.2 82.6 83.69 78.17 85.49 86.1 86.3 87.6
08/11/2018 14:07:15 79.95 79.51 82.66 81.1 81.2 82.6 87.36 81.04 83.45 86.1 86.3 87.6
08/11/2018 14:07:16 74.88 78.42 81.25 81.1 81.2 82.6 85.37 80.86 82.62 86.1 86.3 87.6
08/11/2018 14:07:17 76.89 77.26 81.25 81.1 81.2 82.6 86.24 80.42 82.62 86.1 86.3 87.6
08/11/2018 14:07:18 76.5 77.35 81.25 81.1 81.2 82.6 85.7 80.71 82.62 86.1 86.3 87.6
08/11/2018 14:07:19 75.08 76.87 81.25 81.1 81.2 82.6 85.5 80.3 82.62 86.1 86.3 87.6
08/11/2018 14:07:20 77.13 77.55 81.25 81 81.2 82.6 85.92 80.54 82.62 86.1 86.3 87.6
08/11/2018 14:07:21 74.82 76.37 81.25 81 81.2 82.6 85.71 80.37 82.62 86.1 86.3 87.6
08/11/2018 14:07:22 74.29 75.45 81.25 81 81.2 82.6 85.2 80.32 82.62 86.1 86.3 87.6
08/11/2018 14:07:23 74.43 75.17 81.25 81 81.2 82.6 85.09 80.02 82.62 86.1 86.3 87.6
08/11/2018 14:07:24 77.35 76.71 81.25 81 81.2 82.6 85.33 80.32 82.39 86.1 86.3 87.6
08/11/2018 14:07:25 76.68 76.62 81.25 80.9 81.2 82.6 85.47 80.21 81.7 86.1 86.3 87.6
08/11/2018 14:07:26 77.02 76.96 81.25 80.8 81.2 82.6 86.15 80.49 81.7 86 86.3 87.6
08/11/2018 14:07:27 79.93 79.3 81.25 80.8 81.2 82.6 87.49 81.58 81.7 86 86.3 87.6
08/11/2018 14:07:28 81.95 81.89 81.89 80.8 81.2 82.6 87 81.4 81.7 86 86.3 87.6
08/11/2018 14:07:29 81.06 82.05 82.05 80.8 81.2 82.6 87.14 81.58 81.7 86 86.3 87.6
08/11/2018 14:07:30 81.7 82.08 82.08 80.7 81.2 82.6 87.69 82.18 82.18 86 86.3 87.6
08/11/2018 14:07:31 78.72 81.85 82.08 80.7 81.2 82.6 86.46 81.97 82.18 86 86.3 87.6
08/11/2018 14:07:32 77.23 80.02 82.08 80.7 81.2 82.6 85.92 81.31 82.18 86 86.3 87.6
08/11/2018 14:07:33 81.28 80.89 82.08 80.6 81.2 82.6 87.29 81.64 82.18 86 86.3 87.6
08/11/2018 14:07:34 79.11 81.14 82.08 80.6 81.1 82.6 85.3 81.73 82.18 86 86.3 87.6
08/11/2018 14:07:35 81.29 81.19 82.08 80.6 81.1 82.6 86.95 81.1 82.18 86 86.3 87.6
08/11/2018 14:07:36 78.1 81.16 82.08 80.5 81.1 82.6 86.25 81.53 82.18 86 86.3 87.6
08/11/2018 14:07:37 81.39 80.82 82.08 80.5 81.1 82.6 92.86 86.07 86.07 86 86.3 87.6
08/11/2018 14:07:38 80.24 80.92 82.08 80.5 81.1 82.6 87.28 85.56 86.07 86 86.3 87.6
08/11/2018 14:07:39 78.31 80.33 82.08 80.4 81.1 82.6 86.16 83.42 86.07 86 86.3 87.6
08/11/2018 14:07:40 78.43 79.23 82.08 80.4 81.1 82.6 85.97 81.83 86.07 86 86.3 87.6
08/11/2018 14:07:41 81.81 81.45 82.08 80.4 81.1 82.6 86.71 82.15 86.07 86 86.3 87.6
08/11/2018 14:07:42 78.85 80.76 82.08 80.4 81.1 82.6 81.96 80.75 86.07 86 86.3 87.6
08/11/2018 14:07:43 77.71 79.53 82.08 80.4 81.1 82.6 82.71 78.47 86.07 86 86.3 87.6
08/11/2018 14:07:44 77.68 78.6 82.08 80.4 81.1 82.6 81.43 77.62 86.07 86 86.3 87.6
08/11/2018 14:07:45 77.94 78.24 82.08 80.4 81.1 82.6 81.46 76.64 86.07 86 86.3 87.6
08/11/2018 14:07:46 80.11 79.62 82.08 80.4 81.1 82.6 83.45 77.26 86.07 85.9 86.2 87.6
08/11/2018 14:07:47 76.87 79.45 82.08 80.3 81.1 82.6 82.12 77.16 86.07 85.9 86.2 87.6
08/11/2018 14:07:48 80.01 79.86 82.08 80.3 81 82.6 83.25 77.97 86.07 85.9 86.2 87.6
08/11/2018 14:07:49 77.94 79.13 82.08 80.3 81 82.6 81.43 77.19 86.07 85.9 86.2 87.6
08/11/2018 14:07:50 80.18 79.75 82.08 80.3 81 82.6 82.83 76.98 86.07 85.9 86.2 87.6
08/11/2018 14:07:51 81.86 81.73 82.08 80.4 81 82.6 83.88 77.87 86.07 85.9 86.2 87.6
08/11/2018 14:07:52 79.9 80.89 82.08 80.3 81 82.6 86.27 79.95 86.07 85.9 86.2 87.6
08/11/2018 14:07:53 80.53 80.72 82.08 80.4 81 82.6 87.04 80.96 86.07 85.9 86.2 87.6
08/11/2018 14:07:54 78.83 80.22 82.08 80.4 81 82.6 82.48 80.35 86.07 85.9 86.2 87.6
08/11/2018 14:07:55 79.1 79.73 82.08 80.4 81 82.6 83.21 78.51 86.07 85.9 86.2 87.6
08/11/2018 14:07:56 78.53 79.15 82.08 80.4 81 82.6 82.12 77.88 86.07 85.9 86.2 87.6
08/11/2018 14:07:57 78.29 78.78 82.08 80.4 81 82.6 81.45 77 86.07 85.9 86.2 87.6
08/11/2018 14:07:58 78.3 79.02 82.08 80.4 81 82.6 84.86 78.49 86.07 85.9 86.2 87.6
08/11/2018 14:07:59 79.27 79.1 82.08 80.3 81 82.6 86.59 80.32 86.07 85.9 86.2 87.6
08/11/2018 14:08:00 77.11 79.19 81.85 80.3 81 82.6 86.21 80.65 86.07 85.9 86.2 87.6
08/11/2018 14:08:01 76.76 77.75 81.73 80.3 81 82.6 85.66 80.54 86.07 85.9 86.2 87.6
08/11/2018 14:08:02 75.93 77.68 81.73 80.3 81 82.6 85.26 80.4 86.07 85.9 86.2 87.6
08/11/2018 14:08:03 77.38 77.62 81.73 80.2 81 82.6 85.64 80.32 86.07 85.9 86.2 87.6
08/11/2018 14:08:04 79 79.22 81.73 80.2 81 82.6 85.26 80.62 86.07 85.9 86.2 87.6
08/11/2018 14:08:05 76.26 78.19 81.73 80.2 81 82.6 85.83 80.58 86.07 85.9 86.2 87.6
08/11/2018 14:08:06 76.22 77.55 81.73 80.2 81 82.6 91.42 84.72 86.07 85.9 86.2 87.6
08/11/2018 14:08:07 73.55 76.2 81.73 80.1 81 82.6 85.95 83.84 85.56 85.9 86.2 87.6
08/11/2018 14:08:08 75.56 75.68 81.73 80.1 81 82.6 85.88 81.89 84.72 85.9 86.2 87.6
08/11/2018 14:08:09 73.76 75.46 81.73 80 81 82.6 85.77 80.86 84.72 85.9 86.2 87.6
08/11/2018 14:08:10 77.49 77.19 81.73 80 81 82.6 86.36 80.95 84.72 85.9 86.2 87.6
08/11/2018 14:08:11 72.88 76.73 81.73 80 81 82.6 85.93 80.7 84.72 85.9 86.2 87.6
08/11/2018 14:08:12 75.66 75.79 81.73 80 81 82.6 86.21 80.87 84.72 85.9 86.2 87.6
08/11/2018 14:08:13 76.96 76.57 81.73 80 80.9 82.6 86.12 80.89 84.72 85.8 86.2 87.6
08/11/2018 14:08:14 75.21 76.74 81.73 80 80.9 82.6 84.68 80.84 84.72 85.8 86.2 87.6
08/11/2018 14:08:15 76.74 76.56 81.73 79.9 80.9 82.6 85.87 80.43 84.72 85.8 86.2 87.6
08/11/2018 14:08:16 76.93 77.54 81.73 79.9 80.9 82.6 86.06 80.63 84.72 85.8 86.2 87.6
08/11/2018 14:08:17 78.45 78.43 81.73 79.9 80.9 82.6 86.16 80.46 84.72 85.8 86.2 87.6
08/11/2018 14:08:18 75.24 78.49 81.73 79.9 80.9 82.6 85.39 80.74 84.72 85.8 86.2 87.6
08/11/2018 14:08:19 76.29 76.7 81.73 79.9 80.9 82.6 85.64 80.12 84.72 85.8 86.2 87.6
08/11/2018 14:08:20 75.88 76.8 81.73 79.9 80.9 82.6 85.71 80.44 84.72 85.8 86.2 87.6
08/11/2018 14:08:21 74.28 76.2 80.89 79.9 80.9 82.5 85.62 80.23 84.72 85.8 86.2 87.6
08/11/2018 14:08:22 75.93 75.93 80.72 79.8 80.9 82.5 85.94 80.47 84.72 85.8 86.2 87.6
08/11/2018 14:08:23 72.24 75.71 80.22 79.8 80.9 82.5 84.91 80.45 84.72 85.9 86.2 87.6
08/11/2018 14:08:24 72.59 73.85 79.73 79.8 80.9 82.5 83.42 79.84 84.72 85.9 86.2 87.6
08/11/2018 14:08:25 74.58 74.56 79.22 79.8 80.9 82.5 84.93 79.48 84.72 85.9 86.2 87.6
08/11/2018 14:08:26 72.22 74.54 79.22 79.8 80.9 82.5 85.2 79.72 84.72 85.9 86.2 87.6
08/11/2018 14:08:27 73.03 73.3 79.22 79.8 80.9 82.5 84.85 79.68 84.72 85.9 86.2 87.6
08/11/2018 14:08:28 76.22 75.68 79.22 79.8 80.9 82.5 86.22 80.32 84.72 85.9 86.2 87.6
08/11/2018 14:08:29 74.14 75.75 79.22 79.8 80.9 82.5 85.3 80.23 84.72 85.9 86.2 87.6
08/11/2018 14:08:30 76.16 76.2 79.22 79.8 80.9 82.5 86.42 80.82 84.72 85.9 86.2 87.6
08/11/2018 14:08:31 76.83 76.76 79.22 79.7 80.9 82.5 87.91 81.82 84.72 85.9 86.2 87.6
08/11/2018 14:08:32 74.86 76.51 79.22 79.7 80.9 82.5 87.3 82.5 84.72 85.9 86.2 87.6
08/11/2018 14:08:33 72.24 75.46 79.22 79.6 80.9 82.5 84.79 81.59 84.72 85.9 86.2 87.6
08/11/2018 14:08:34 74.75 74.45 78.49 79.6 80.9 82.5 84.79 80.36 84.72 85.9 86.2 87.6
08/11/2018 14:08:35 72.11 74.51 78.49 79.6 80.9 82.5 84.93 80.34 84.72 85.9 86.2 87.6
08/11/2018 14:08:36 74.01 73.89 78.49 79.6 80.9 82.5 85.39 79.94 83.84 85.9 86.2 87.6
08/11/2018 14:08:37 73.58 73.71 78.49 79.5 80.9 82.5 85.14 79.92 82.5 85.9 86.2 87.6
08/11/2018 14:08:38 74.66 74.65 78.49 79.5 80.9 82.5 85.43 79.94 82.5 85.9 86.2 87.6
08/11/2018 14:08:39 73.54 74.29 78.49 79.5 80.9 82.5 85.21 79.95 82.5 85.8 86.2 87.6
08/11/2018 14:08:40 74.25 74.26 78.49 79.4 80.9 82.5 85.39 79.88 82.5 85.8 86.2 87.6
08/11/2018 14:08:41 73.05 73.9 78.49 79.4 80.9 82.5 85.4 80.07 82.5 85.8 86.2 87.6
08/11/2018 14:08:42 76.51 75.42 78.49 79.4 80.9 82.5 86.08 80.38 82.5 85.8 86.2 87.6
08/11/2018 14:08:43 74.73 75.39 78.49 79.4 80.8 82.5 85.84 80.58 82.5 85.8 86.2 87.6
08/11/2018 14:08:44 75.06 75.31 78.49 79.4 80.8 82.5 84.9 80.4 82.5 85.8 86.2 87.6
08/11/2018 14:08:45 75.31 75.56 78.49 79.4 80.8 82.5 86.16 80.78 82.5 85.8 86.2 87.6
08/11/2018 14:08:46 74.91 75.57 78.49 79.4 80.8 82.5 85.97 80.61 82.5 85.8 86.2 87.6
08/11/2018 14:08:47 75.14 75.43 78.49 79.3 80.8 82.5 85.93 80.45 82.5 85.8 86.2 87.6
08/11/2018 14:08:48 75.23 76.52 76.8 79.3 80.8 82.5 86.64 80.95 82.5 85.9 86.2 87.6
08/11/2018 14:08:49 74.1 75.39 76.8 79.3 80.8 82.5 86.96 81.87 82.5 85.9 86.2 87.6
08/11/2018 14:08:50 74.7 75.06 76.76 79.3 80.8 82.5 85.59 80.84 82.5 85.8 86.2 87.6
08/11/2018 14:08:51 72.65 74.94 76.76 79.3 80.8 82.5 85.37 80.41 82.5 85.8 86.2 87.6
08/11/2018 14:08:52 73.95 74.07 76.76 79.3 80.8 82.5 85.09 80.17 82.5 85.8 86.2 87.6
08/11/2018 14:08:53 71.97 73.86 76.76 79.3 80.8 82.5 85.71 80.25 82.5 85.8 86.2 87.6
08/11/2018 14:08:54 73.52 73.49 76.76 79.2 80.8 82.5 84.64 80.33 82.5 85.8 86.2 87.6
08/11/2018 14:08:55 73.44 73.46 76.76 79.2 80.8 82.5 86.8 80.71 82.5 85.8 86.2 87.6
08/11/2018 14:08:56 73.63 73.76 76.76 79.1 80.8 82.5 85.99 80.83 82.5 85.8 86.2 87.5
08/11/2018 14:08:57 74.46 74.31 76.76 79.1 80.8 82.5 88.07 82.25 82.5 85.8 86.2 87.5
08/11/2018 14:08:58 75.29 75.07 76.76 79.1 80.8 82.5 81.59 81.54 82.5 85.8 86.2 87.5
08/11/2018 14:08:59 75.06 75.85 76.76 79.1 80.8 82.5 81.58 79.08 82.5 85.8 86.2 87.5
08/11/2018 14:09:00 75.24 75.4 76.76 79.1 80.8 82.5 80.76 77.21 82.5 85.8 86.2 87.5
08/11/2018 14:09:01 74.1 75 76.52 79.1 80.8 82.5 86.44 79.73 82.5 85.8 86.2 87.5
08/11/2018 14:09:02 78.54 77.24 77.24 79 80.8 82.4 84.16 79.9 82.25 85.8 86.2 87.5
08/11/2018 14:09:03 77.39 77.92 77.92 79 80.8 82.4 82.84 78.86 82.25 85.8 86.2 87.5
08/11/2018 14:09:04 74.13 77.1 77.92 79 80.8 82.4 80.7 77.59 82.25 85.8 86.2 87.5
08/11/2018 14:09:05 77.11 76.85 77.92 79 80.8 82.4 87.1 80.21 82.25 85.8 86.2 87.5
08/11/2018 14:09:06 81.36 80.34 80.34 79 80.8 82.4 87.89 81.91 82.25 85.8 86.2 87.5
08/11/2018 14:09:07 74.11 79.77 80.34 79 80.8 82.4 85.56 81.42 82.25 85.8 86.2 87.5
08/11/2018 14:09:08 76.89 77.67 80.34 78.9 80.8 82.4 86.29 80.86 82.25 85.8 86.2 87.5
08/11/2018 14:09:09 75.53 77.29 80.34 78.9 80.8 82.4 85.83 80.68 82.25 85.8 86.2 87.5
08/11/2018 14:09:10 76.51 76.4 80.34 78.9 80.8 82.4 86.08 80.67 82.25 85.8 86.2 87.5
08/11/2018 14:09:11 76.09 76.89 80.34 78.9 80.8 82.4 85.8 80.54 82.25 85.8 86.2 87.5
08/11/2018 14:09:12 74.81 76.1 80.34 78.9 80.8 82.4 80.86 80.39 82.25 85.7 86.2 87.5
08/11/2018 14:09:13 76.67 76.54 80.34 78.8 80.8 82.4 81.56 77.99 82.25 85.7 86.2 87.5
08/11/2018 14:09:14 78.88 78.19 80.34 78.8 80.8 82.4 82.26 76.77 82.25 85.7 86.2 87.5
08/11/2018 14:09:15 77.29 78.41 80.34 78.8 80.8 82.4 81.14 76.84 82.25 85.7 86.2 87.5
08/11/2018 14:09:16 68.89 77.43 80.34 78.8 80.8 82.4 75.1 75.8 82.25 85.7 86.2 87.5
08/11/2018 14:09:17 74.19 75.11 80.34 78.8 80.8 82.4 79.55 74.23 82.25 85.7 86.2 87.5
08/11/2018 14:09:18 71.13 73.91 80.34 78.8 80.8 82.4 76.79 73.4 82.25 85.7 86.2 87.5
08/11/2018 14:09:19 71 72.13 80.34 78.8 80.8 82.4 76.17 71.8 82.25 85.7 86.2 87.5
08/11/2018 14:09:20 69.49 72.18 80.34 78.8 80.8 82.4 75.18 71.61 82.25 85.6 86.2 87.5
08/11/2018 14:09:21 68.95 71.05 80.34 78.8 80.8 82.4 75.15 70.57 82.25 85.6 86.2 87.5
08/11/2018 14:09:22 77.81 76.44 80.34 78.8 80.8 82.4 82.03 75.22 82.25 85.6 86.2 87.5
08/11/2018 14:09:23 76.07 77.51 80.34 78.8 80.8 82.4 80.59 76.39 82.25 85.6 86.2 87.5
08/11/2018 14:09:24 70.3 75.84 80.34 78.7 80.7 82.4 76.32 74.57 82.25 85.6 86.2 87.5
08/11/2018 14:09:25 68.73 73.46 80.34 78.7 80.7 82.4 76.3 72.82 82.25 85.6 86.2 87.5
08/11/2018 14:09:26 74.83 74.29 80.34 78.7 80.7 82.4 79.9 73.7 82.25 85.6 86.2 87.5
08/11/2018 14:09:27 77.56 77.03 80.34 78.7 80.7 82.4 81.16 75.06 81.91 85.6 86.2 87.5
08/11/2018 14:09:28 81.66 80.47 80.47 78.7 80.7 82.4 83.51 76.86 81.91 85.6 86.2 87.5
08/11/2018 14:09:29 80.24 81.5 81.5 78.7 80.8 82.4 81.42 77.52 81.91 85.6 86.2 87.5
08/11/2018 14:09:30 78.23 79.45 81.5 78.7 80.8 82.4 85.29 78.83 81.91 85.6 86.2 87.5
08/11/2018 14:09:31 77.3 79.24 81.5 78.7 80.8 82.4 80.84 78.44 81.91 85.6 86.2 87.5
08/11/2018 14:09:32 76.65 77.65 81.5 78.7 80.8 82.4 80.12 76.44 81.91 85.6 86.2 87.5
08/11/2018 14:09:33 77.14 77.75 81.5 78.7 80.8 82.4 79.57 75.67 81.91 85.6 86.2 87.5
08/11/2018 14:09:34 79.77 79.62 81.5 78.7 80.8 82.4 83.69 77.34 81.91 85.6 86.2 87.5
08/11/2018 14:09:35 76.51 78.67 81.5 78.7 80.8 82.4 83.85 77.98 81.91 85.6 86.2 87.5
08/11/2018 14:09:36 72.12 77.49 81.5 78.7 80.8 82.4 81.46 77.81 81.42 85.6 86.2 87.5
08/11/2018 14:09:37 76.22 76.31 81.5 78.7 80.8 82.4 83.29 77.68 80.86 85.6 86.2 87.5
08/11/2018 14:09:38 76.49 77 81.5 78.7 80.8 82.4 79.15 77.36 80.68 85.6 86.2 87.5
08/11/2018 14:09:39 75.88 77.58 81.5 78.3 80.7 82.4 79.06 75.73 80.67 85.5 86.2 87.5
08/11/2018 14:09:40 69.88 75.79 81.5 78.3 80.7 82.4 75.71 73.95 80.54 85.5 86.2 87.5
08/11/2018 14:09:41 71.91 73.05 81.5 78.3 80.7 82.4 77.55 72.21 80.39 85.5 86.2 87.5
08/11/2018 14:09:42 82.44 80.59 81.5 78.3 80.8 82.4 83.75 76.58 78.83 85.5 86.2 87.5
08/11/2018 14:09:43 78.84 80.19 81.5 78.3 80.8 82.4 81.49 76.35 78.83 85.5 86.2 87.5
08/11/2018 14:09:44 78.13 80.68 81.5 78.3 80.8 82.4 80.69 76.77 78.83 85.5 86.2 87.5
08/11/2018 14:09:45 75.95 78.57 81.5 78.3 80.8 82.4 81.42 76.19 78.83 85.5 86.2 87.5
08/11/2018 14:09:46 74.72 76.78 81.5 78.2 80.8 82.4 79.83 75.35 78.83 85.4 86.2 87.5
08/11/2018 14:09:47 67.44 75.7 81.5 78.2 80.7 82.4 74.19 74.57 78.83 85.4 86.2 87.5
08/11/2018 14:09:48 84.72 83.53 83.53 78.2 80.8 82.4 85.47 78.62 78.83 85.4 86.2 87.5
08/11/2018 14:09:49 78.46 82.35 83.53 78.2 80.8 82.4 81.97 77.79 78.83 85.4 86.2 87.5
08/11/2018 14:09:50 76.25 80.55 83.53 78.2 80.8 82.4 79.09 77.07 78.83 85.4 86.2 87.5
08/11/2018 14:09:51 81.84 81.17 83.53 78.3 80.8 82.4 83.71 77.39 78.83 85.4 86.2 87.5
08/11/2018 14:09:52 74.71 80.27 83.53 78.3 80.8 82.4 80.14 76.68 78.83 85.4 86.2 87.5
08/11/2018 14:09:53 75.61 77.58 83.53 78.2 80.8 82.4 80.53 75.46 78.83 85.4 86.2 87.5
08/11/2018 14:09:54 76.42 77.52 83.53 78.2 80.8 82.4 81.42 76.12 78.83 85.4 86.2 87.5
08/11/2018 14:09:55 74.54 77.07 83.53 78.2 80.8 82.4 79.24 75.97 78.83 85.4 86.2 87.5
08/11/2018 14:09:56 74.23 74.7 83.53 78.2 80.8 82.4 80.21 74.53 78.83 85.3 86.2 87.5
08/11/2018 14:09:57 73.9 74.7 83.53 78.1 80.8 82.4 79.81 74.54 78.83 85.3 86.2 87.5
08/11/2018 14:09:58 78.82 77.78 83.53 78.1 80.8 82.4 82.97 76.6 78.83 85.3 86.2 87.5
08/11/2018 14:09:59 73.07 77.77 83.53 78.1 80.8 82.4 78.66 76.53 78.83 85.3 86.2 87.5
08/11/2018 14:10:00 74.34 75.3 83.53 78.1 80.8 82.4 78.61 74.4 78.62 85.3 86.2 87.5
08/11/2018 14:10:01 71.61 74.76 83.53 78.1 80.8 82.4 78.02 73.66 78.62 85.3 86.2 87.5
08/11/2018 14:10:02 74.96 74.61 83.53 78.1 80.8 82.4 79.71 73.87 78.62 85.3 86.2 87.5
08/11/2018 14:10:03 73.07 74.77 83.53 78.1 80.7 82.4 78.9 74.21 78.62 85.3 86.2 87.5
08/11/2018 14:10:04 73.75 73.79 83.53 78.1 80.7 82.4 78.6 73.21 78.62 85.3 86.2 87.5
08/11/2018 14:10:05 78.99 78 83.53 78.1 80.7 82.4 84.07 77.3 78.62 85.3 86.2 87.5
08/11/2018 14:10:06 75.21 78.1 83.53 78.1 80.7 82.4 82.09 77.45 78.62 85.2 86.2 87.5
08/11/2018 14:10:07 73.68 76.46 83.53 78.1 80.7 82.4 80.32 76.76 78.62 85.2 86.2 87.5
08/11/2018 14:10:08 73.5 74.87 83.53 78 80.7 82.4 79.3 75.38 78.62 85.2 86.2 87.5
08/11/2018 14:10:09 79.21 78.12 83.53 78 80.7 82.4 83.13 76.75 78.62 85.2 86.2 87.5
08/11/2018 14:10:10 79.9 79.6 83.53 78 80.7 82.4 83.43 77.57 78.62 85.2 86.2 87.5
08/11/2018 14:10:11 78.42 80.19 83.53 78 80.7 82.4 82.71 77.97 78.62 85.2 86.2 87.5
08/11/2018 14:10:12 73.84 78.59 83.53 78 80.7 82.4 81.1 77.05 78.62 85.2 86.2 87.5
08/11/2018 14:10:13 72.35 75.85 83.53 78 80.7 82.4 81.79 76.49 78.62 85.2 86.2 87.5
08/11/2018 14:10:14 76.91 76.44 83.53 78 80.7 82.4 82.75 76.91 78.62 85.2 86.2 87.5
08/11/2018 14:10:15 74.43 76.43 83.53 78 80.7 82.4 80.77 76.89 78.62 85.2 86.2 87.5
08/11/2018 14:10:16 73.49 75.28 83.53 78 80.7 82.4 78.86 75.71 78.62 85.2 86.2 87.4
08/11/2018 14:10:17 75.04 75.35 83.53 78 80.7 82.4 80.06 74.67 78.62 85.2 86.2 87.4
08/11/2018 14:10:18 75.91 75.7 82.35 78 80.7 82.4 81.82 75.66 77.97 85.1 86.2 87.4
08/11/2018 14:10:19 75.44 76.04 81.17 78 80.7 82.3 80.06 75.73 77.97 85.1 86.1 87.4
08/11/2018 14:10:20 75.45 75.79 81.17 78 80.7 82.3 82.35 76.11 77.97 85.1 86.1 87.4
08/11/2018 14:10:21 79.3 78.93 80.27 78 80.7 82.3 82.73 76.83 77.97 85.1 86.1 87.4
08/11/2018 14:10:22 72.37 78.91 80.19 78 80.7 82.3 79.37 76.79 77.97 85.1 86.1 87.4
08/11/2018 14:10:23 76.57 77.07 80.19 78 80.7 82.3 86.15 79.23 79.23 85.1 86.1 87.4
08/11/2018 14:10:24 79.64 79.44 80.19 78 80.7 82.3 85.78 80.36 80.36 85.1 86.1 87.4
08/11/2018 14:10:25 75.06 78.39 80.19 78 80.7 82.3 84.46 79.71 80.36 85.1 86.1 87.4
08/11/2018 14:10:26 74.51 76.88 80.19 78 80.7 82.3 83.73 79.03 80.36 85.1 86.1 87.4
08/11/2018 14:10:27 75.15 75.74 80.19 78 80.7 82.3 87.92 81.63 81.63 85.1 86.1 87.4
08/11/2018 14:10:28 75.8 76.15 80.19 78 80.7 82.3 88.79 83.13 83.13 85.2 86.2 87.4
08/11/2018 14:10:29 76.19 76.1 80.19 78 80.7 82.3 88.77 83.4 83.4 85.2 86.2 87.4
08/11/2018 14:10:30 77.71 77.51 80.19 78 80.7 82.3 87.17 82.59 83.4 85.2 86.2 87.4
08/11/2018 14:10:31 76.94 77.33 80.19 78 80.7 82.3 86.69 81.87 83.4 85.2 86.2 87.4
08/11/2018 14:10:32 75.61 76.85 80.19 78 80.7 82.3 86.67 81.63 83.4 85.2 86.2 87.4
08/11/2018 14:10:33 76.5 77.61 80.19 78 80.7 82.3 84.71 80.98 83.4 85.2 86.2 87.4
08/11/2018 14:10:34 74.28 75.83 80.19 78 80.7 82.3 83.61 79.92 83.4 85.2 86.2 87.4
08/11/2018 14:10:35 74.42 75.23 80.19 78 80.7 82.3 84.69 79.25 83.4 85.2 86.2 87.4
08/11/2018 14:10:36 77.74 77.18 80.19 78 80.7 82.3 89.81 83.31 83.4 85.2 86.2 87.4
08/11/2018 14:10:37 74.73 77.15 80.19 78 80.7 82.3 88.34 83.42 83.42 85.3 86.2 87.4
08/11/2018 14:10:38 77.85 77.36 80.19 78 80.7 82.3 87.86 83.64 83.64 85.3 86.2 87.4
08/11/2018 14:10:39 78.55 78.3 80.19 78.1 80.7 82.3 87.2 82.64 83.64 85.3 86.2 87.4
08/11/2018 14:10:40 80.02 79.43 80.19 78 80.7 82.3 88.11 82.38 83.64 85.3 86.2 87.4
08/11/2018 14:10:41 75.24 79.2 79.44 77.9 80.7 82.3 84.82 82.14 83.64 85.3 86.2 87.4
08/11/2018 14:10:42 77.62 77.96 79.44 77.9 80.6 82.3 84.64 80.4 83.64 85.3 86.2 87.4
08/11/2018 14:10:43 73.62 77.83 79.44 77.8 80.6 82.3 83.45 79.6 83.64 85.3 86.2 87.4
08/11/2018 14:10:44 71.34 75.44 79.44 77.7 80.6 82.3 84.46 79.21 83.64 85.3 86.1 87.4
08/11/2018 14:10:45 77.19 76.64 79.44 77.7 80.5 82.3 89.72 83.15 83.64 85.3 86.1 87.4
08/11/2018 14:10:46 73.74 76.26 79.44 77.7 80.5 82.3 88.74 83.2 83.64 85.4 86.1 87.4
08/11/2018 14:10:47 74.89 75.24 79.44 77.7 80.5 82.3 86.74 83.08 83.64 85.4 86.1 87.4
08/11/2018 14:10:48 74.64 75.8 79.44 77.7 80.5 82.3 85.42 82.07 83.64 85.4 86.1 87.4
08/11/2018 14:10:49 71.63 74.34 79.44 77.7 80.5 82.3 86.02 81.18 83.64 85.4 86.1 87.4
08/11/2018 14:10:50 76.64 75.5 79.44 77.7 80.5 82.3 85.18 80.8 83.64 85.4 86.1 87.4
08/11/2018 14:10:51 74.33 75.58 79.44 77.7 80.5 82.3 83.91 79.7 83.64 85.4 86.1 87.4
08/11/2018 14:10:52 73.9 74.97 79.44 77.7 80.5 82.3 83.41 78.84 83.64 85.4 86.1 87.4
08/11/2018 14:10:53 78.01 77.83 79.44 77.7 80.5 82.3 87.95 81.8 83.64 85.4 86.1 87.4
08/11/2018 14:10:54 76.21 77.86 79.43 77.7 80.5 82.3 89.47 83.66 83.66 85.4 86.1 87.4
08/11/2018 14:10:55 74.21 76.84 79.43 77.7 80.5 82.3 87.72 83.16 83.66 85.4 86.1 87.4
08/11/2018 14:10:56 75.36 75.77 79.43 77.7 80.5 82.3 87.73 82.6 83.66 85.4 86.1 87.4
08/11/2018 14:10:57 84.52 83.69 83.69 77.7 80.5 82.3 89.26 83.59 83.66 85.5 86.1 87.4
08/11/2018 14:10:58 75.77 83.25 83.69 77.7 80.5 82.3 83.94 83.36 83.66 85.5 86.1 87.4
08/11/2018 14:10:59 74.35 80.03 83.69 77.7 80.5 82.3 81.48 80.86 83.66 85.4 86.1 87.4
08/11/2018 14:11:00 72.12 77.32 83.69 77.7 80.4 82.3 81.34 78.43 83.66 85.4 86 87.4
08/11/2018 14:11:01 80.75 79.52 83.69 77.7 80.3 82.3 85.6 79.29 83.66 85.4 86 87.4
08/11/2018 14:11:02 76.53 79.51 83.69 77.7 80.3 82.3 83.89 79.16 83.66 85.4 86 87.4
08/11/2018 14:11:03 73.94 77.65 83.69 77.7 80.3 82.3 83.11 78.44 83.66 85.4 85.9 87.4
08/11/2018 14:11:04 75.86 75.99 83.69 77.7 80.3 82.3 84.45 78.52 83.66 85.4 85.9 87.4
08/11/2018 14:11:05 75.61 75.9 83.69 77.7 80.3 82.3 82.66 78.53 83.66 85.4 85.9 87.4
08/11/2018 14:11:06 79.88 79.62 83.69 77.7 80.3 82.3 85.11 79.2 83.66 85.4 85.9 87.4
08/11/2018 14:11:07 78.85 78.94 83.69 77.7 80.3 82.3 92.98 86.82 86.82 85.5 86 87.4
08/11/2018 14:11:08 76.07 78.99 83.69 77.7 80.3 82.3 88.14 86.91 86.91 85.5 86 87.4
08/11/2018 14:11:09 82.8 82.25 83.69 77.7 80.3 82.3 87.76 84.33 86.91 85.5 86 87.4
08/11/2018 14:11:10 74.97 82.01 83.69 77.7 80.3 82.3 82.28 83.37 86.91 85.5 86 87.4
08/11/2018 14:11:11 76.61 79.06 83.69 77.7 80.3 82.3 83.67 80.42 86.91 85.5 86 87.4
08/11/2018 14:11:12 79.34 79.14 83.69 77.7 80.3 82.2 84.37 79.21 86.91 85.5 86 87.4
08/11/2018 14:11:13 78.4 78.8 83.69 77.7 80.3 82.2 83.52 78.81 86.91 85.5 86 87.4
08/11/2018 14:11:14 85.06 83.73 83.73 77.8 80.3 82.2 87.98 81.28 86.91 85.5 86 87.4
08/11/2018 14:11:15 79.29 83.45 83.73 77.8 80.3 82.2 87.15 81.45 86.91 85.5 86 87.4
08/11/2018 14:11:16 75.48 80.84 83.73 77.8 80.3 82.2 85.34 81.51 86.91 85.5 86 87.4
08/11/2018 14:11:17 78.47 78.85 83.73 77.8 80.3 82.2 84.91 80.22 86.91 85.5 86 87.4
08/11/2018 14:11:18 78.36 79.46 83.73 77.8 80.3 82.2 84.9 80.1 86.91 85.5 86 87.4
08/11/2018 14:11:19 76.92 78.13 83.73 77.8 80.3 82.2 85.44 79.9 86.91 85.5 86 87.4
08/11/2018 14:11:20 80.35 79.62 83.73 77.8 80.3 82.2 90.74 83.79 86.91 85.5 86 87.4
08/11/2018 14:11:21 78.39 80.04 83.73 77.8 80.3 82.2 89.26 84.11 86.91 85.5 86 87.4
08/11/2018 14:11:22 76.43 78.69 83.73 77.8 80.3 82.2 86.94 83.62 86.91 85.5 86 87.4
08/11/2018 14:11:23 79.6 79.24 83.73 77.8 80.3 82.2 87.12 82.31 86.91 85.5 86 87.4
08/11/2018 14:11:24 78.2 79.01 83.73 77.8 80.3 82.2 87.5 82.21 86.91 85.5 86 87.4
08/11/2018 14:11:25 83.51 83.03 83.73 77.8 80.3 82.2 87.06 81.95 86.91 85.5 86 87.4
08/11/2018 14:11:26 77.33 83.03 83.73 77.8 80.3 82.2 84.76 81.82 86.91 85.5 86 87.4
08/11/2018 14:11:27 78.08 80.49 83.73 77.8 80.3 82.2 84.33 80.31 86.91 85.5 86 87.4
08/11/2018 14:11:28 78.22 79.03 83.73 77.8 80.3 82.2 88.52 82.42 86.91 85.5 86 87.4
08/11/2018 14:11:29 77.93 78.94 83.73 77.8 80.3 82.2 89.38 84.12 86.91 85.6 86 87.4
08/11/2018 14:11:30 77.2 78.29 83.73 77.8 80.3 82.2 88.49 83.56 86.91 85.6 86 87.4
08/11/2018 14:11:31 77.36 78.51 83.73 77.8 80.3 82.2 87.4 82.69 86.91 85.6 86 87.4
08/11/2018 14:11:32 75.44 77.26 83.73 77.8 80.3 82.2 86.62 81.93 86.91 85.6 86 87.4
08/11/2018 14:11:33 73.6 76.12 83.73 77.8 80.3 82.2 85.96 81.48 86.91 85.6 86 87.4
08/11/2018 14:11:34 76.86 76.69 83.73 77.8 80.3 82.2 84.2 80.65 86.91 85.6 86 87.4
08/11/2018 14:11:35 77.4 77.68 83.73 77.7 80.3 82.2 84.21 79.71 86.91 85.6 86 87.4
08/11/2018 14:11:36 80.36 79.56 83.73 77.7 80.3 82.2 85.41 79.63 86.91 85.5 86 87.4
08/11/2018 14:11:37 76.12 79 83.73 77.7 80.3 82.2 88.49 82.05 86.91 85.5 86 87.4
08/11/2018 14:11:38 77.59 78.12 83.73 77.7 80.3 82.2 89.11 83.08 84.33 85.6 86 87.4
08/11/2018 14:11:39 76.57 77.46 83.73 77.7 80.3 82.2 88.82 83.83 84.12 85.6 86.1 87.4
08/11/2018 14:11:40 77.82 77.94 83.73 77.6 80.3 82.2 85.9 82.68 84.12 85.6 86.1 87.4
08/11/2018 14:11:41 76.84 77.39 83.73 77.6 80.3 82.2 87.61 81.77 84.12 85.5 86.1 87.4
08/11/2018 14:11:42 79.17 78.88 83.73 77.5 80.3 82.2 86.7 81.97 84.12 85.5 86.1 87.4
08/11/2018 14:11:43 87.41 86.35 86.35 77.6 80.3 82.2 89.8 83.69 84.12 85.5 86.1 87.4
08/11/2018 14:11:44 81.67 86.33 86.35 77.6 80.3 82.2 86.62 83.78 84.12 85.5 86.1 87.4
08/11/2018 14:11:45 73.86 83.57 86.35 77.5 80.3 82.2 84.36 81.82 84.12 85.5 86.1 87.4
08/11/2018 14:11:46 79.55 80.12 86.35 77.6 80.3 82.2 89.72 83.28 84.12 85.5 86.1 87.4
08/11/2018 14:11:47 87.18 86.27 86.35 77.7 80.3 82.2 90.63 84.63 84.63 85.5 86.1 87.4
08/11/2018 14:11:48 87.72 87.71 87.71 77.8 80.3 82.2 90.36 85.03 85.03 85.6 86.1 87.4
08/11/2018 14:11:49 90.26 90.16 90.16 78 80.4 82.2 92.53 86.87 86.87 85.6 86.1 87.4
08/11/2018 14:11:50 90.89 90.53 90.53 78.3 80.4 82.2 91.76 86.32 86.87 85.7 86.1 87.4
08/11/2018 14:11:51 88.21 91.56 91.56 78.4 80.5 82.2 88.87 86.72 86.87 85.7 86.1 87.4
08/11/2018 14:11:52 88.45 89.44 91.56 78.5 80.5 82.2 89.68 84.79 86.87 85.7 86.1 87.4
08/11/2018 14:11:53 75.61 88.3 91.56 78.5 80.5 82.2 81.57 83.78 86.87 85.7 86.1 87.4
08/11/2018 14:11:54 79.4 84.42 91.56 78.5 80.5 82.2 82.34 80.52 86.87 85.7 86.1 87.4
08/11/2018 14:11:55 82.7 83.99 91.56 78.5 80.5 82.2 84.74 79.92 86.87 85.7 86.1 87.4
08/11/2018 14:11:56 84.62 84.04 91.56 78.6 80.5 82.2 86.66 80.26 86.87 85.7 86.1 87.4
08/11/2018 14:11:57 81.79 83.9 91.56 78.6 80.5 82.2 85.59 80.29 86.87 85.7 86.1 87.4
08/11/2018 14:11:58 86.12 86 91.56 78.7 80.5 82.2 88.59 82.68 86.87 85.7 86.1 87.4
08/11/2018 14:11:59 88.78 88.43 91.56 78.8 80.5 82.2 89.96 84.06 86.87 85.7 86.1 87.4
08/11/2018 14:12:00 89.6 89.5 91.56 79 80.6 82.2 90.35 84.68 86.87 85.7 86.2 87.4
08/11/2018 14:12:01 90.95 90.86 91.56 79.2 80.6 82.2 91.58 85.8 86.87 85.8 86.2 87.4
08/11/2018 14:12:02 87.54 90.99 91.56 79.3 80.6 82.2 88.68 85.92 86.87 85.8 86.2 87.4
08/11/2018 14:12:03 81.33 88.82 91.56 79.3 80.6 82.2 84.03 84.03 86.87 85.8 86.2 87.4
08/11/2018 14:12:04 82.97 85.79 91.56 79.3 80.6 82.2 85.06 81.4 86.87 85.8 86.2 87.4
08/11/2018 14:12:05 81.66 84.14 91.56 79.3 80.6 82.2 84.9 80.19 86.87 85.8 86.2 87.4
08/11/2018 14:12:06 84.4 84.2 91.56 79.4 80.6 82.2 86.85 80.7 86.87 85.8 86.2 87.4
08/11/2018 14:12:07 82.74 84.15 91.56 79.4 80.6 82.2 85.48 80.85 86.87 85.8 86.2 87.4
08/11/2018 14:12:08 77.85 82.84 91.56 79.4 80.6 82.2 83.87 80.12 86.87 85.8 86.2 87.4
08/11/2018 14:12:09 79.06 80.29 91.56 79.4 80.6 82.2 83.5 78.8 86.87 85.8 86.2 87.4
08/11/2018 14:12:10 76.71 79.59 91.56 79.4 80.6 82.2 81.39 78.01 86.87 85.7 86.2 87.4
08/11/2018 14:12:11 79.87 79.69 91.56 79.4 80.6 82.2 82.18 77.18 86.87 85.7 86.2 87.4
08/11/2018 14:12:12 91.32 90.75 91.56 79.6 80.7 82.2 92.3 86.03 86.87 85.8 86.2 87.4
08/11/2018 14:12:13 90.38 91.65 91.65 79.8 80.7 82.2 90.9 86.68 86.87 85.8 86.2 87.4
08/11/2018 14:12:14 91.03 91.89 91.89 80 80.7 82.2 91.13 86.37 86.87 85.9 86.2 87.4
08/11/2018 14:12:15 85.56 90.51 91.89 80 80.8 82.2 88.12 85.24 86.87 85.9 86.2 87.4
08/11/2018 14:12:16 83.6 88.12 91.89 80 80.8 82.2 87.28 83.83 86.87 85.9 86.2 87.4
08/11/2018 14:12:17 80.43 85.99 91.89 80 80.7 82.2 86.1 82.29 86.87 85.9 86.2 87.4
08/11/2018 14:12:18 80.46 83.28 91.89 80 80.7 82.2 85.76 81.07 86.87 85.9 86.2 87.4
08/11/2018 14:12:19 88.17 86.71 91.89 80.1 80.7 82.2 90.32 83.56 86.72 85.9 86.2 87.4
08/11/2018 14:12:20 84.48 86.66 91.89 80.2 80.8 82.2 88.27 83.39 86.72 85.9 86.2 87.4
08/11/2018 14:12:21 78.73 85.21 91.89 80.2 80.8 82.2 85.09 82.83 86.68 85.9 86.2 87.4
08/11/2018 14:12:22 75.91 82.28 91.89 80.2 80.7 82.2 84.87 81.09 86.68 85.9 86.2 87.4
08/11/2018 14:12:23 76.93 79.82 91.89 80.2 80.7 82.2 89.52 83.3 86.68 85.9 86.2 87.4
08/11/2018 14:12:24 81.83 81.57 91.89 80.2 80.7 82.2 89.45 83.86 86.68 86 86.2 87.4
08/11/2018 14:12:25 77.16 80.74 91.89 80.2 80.8 82.2 87.2 83.92 86.68 86 86.2 87.4
08/11/2018 14:12:26 76.76 79.57 91.89 80.2 80.8 82.2 85.32 82.65 86.68 86 86.2 87.4
08/11/2018 14:12:27 80.63 80.43 91.89 80.2 80.8 82.2 90.24 84.11 86.68 86 86.3 87.4
08/11/2018 14:12:28 86.75 85.57 91.89 80.2 80.8 82.2 93.27 87.14 87.14 86 86.3 87.4
08/11/2018 14:12:29 85.52 86.65 91.89 80.3 80.8 82.2 87.98 86.24 87.14 86 86.3 87.4
08/11/2018 14:12:30 82.68 85.14 91.89 80.3 80.8 82.2 86.56 84.02 87.14 86 86.3 87.4
08/11/2018 14:12:31 80.28 83.54 91.89 80.3 80.8 82.2 86.27 82.22 87.14 86 86.3 87.4
08/11/2018 14:12:32 80.83 81.6 91.89 80.3 80.8 82.2 91.26 84.37 87.14 86.1 86.3 87.4
08/11/2018 14:12:33 82.6 82.29 91.89 80.3 80.8 82.2 90.67 84.98 87.14 86.1 86.3 87.4
08/11/2018 14:12:34 76.61 82.01 91.89 80.3 80.8 82.2 86.8 84.59 87.14 86.1 86.3 87.4
08/11/2018 14:12:35 80.06 80.37 91.89 80.3 80.8 82.2 87.95 82.8 87.14 86.1 86.3 87.4
08/11/2018 14:12:36 78.82 81.27 91.89 80.3 80.8 82.2 87.47 83.11 87.14 86.1 86.3 87.4
08/11/2018 14:12:37 74.31 78.88 91.89 80.3 80.8 82.2 83.98 82.09 87.14 86 86.3 87.4
08/11/2018 14:12:38 72.99 76.6 91.89 80.3 80.8 82.2 84.26 80.05 87.14 86 86.3 87.4
08/11/2018 14:12:39 80.83 80.1 91.89 80.3 80.8 82.2 84.64 79.27 87.14 86 86.3 87.4
08/11/2018 14:12:40 82.73 82.16 91.89 80.3 80.8 82.2 88.93 82.6 87.14 86 86.3 87.4
08/11/2018 14:12:41 78.71 81.87 91.89 80.3 80.8 82.2 88.82 83.53 87.14 86.1 86.3 87.4
08/11/2018 14:12:42 76.55 80.32 91.89 80.3 80.8 82.2 88.98 83.93 87.14 86.1 86.3 87.4
08/11/2018 14:12:43 73.91 78.14 91.89 80.3 80.8 82.2 85.99 82.78 87.14 86.1 86.3 87.4
08/11/2018 14:12:44 76.91 76.92 90.51 80.3 80.8 82.2 86.61 81.5 87.14 86.1 86.3 87.4
08/11/2018 14:12:45 80.45 80.05 88.12 80.3 80.8 82.2 87.15 81.51 87.14 86.1 86.3 87.4
08/11/2018 14:12:46 80.86 81.15 86.71 80.3 80.8 82.2 85.74 81.35 87.14 86.1 86.3 87.4
08/11/2018 14:12:47 78.76 80.43 86.71 80.3 80.8 82.2 85.35 80.7 87.14 86.1 86.3 87.4
08/11/2018 14:12:48 75.88 80.11 86.71 80.3 80.8 82.2 83.82 80.41 87.14 86.1 86.3 87.4
08/11/2018 14:12:49 75.7 77.85 86.66 80.3 80.8 82.2 89.13 82.57 87.14 86.2 86.4 87.4
08/11/2018 14:12:50 82.52 81.35 86.65 80.3 80.7 82.2 89.01 83.45 87.14 86.2 86.4 87.4
08/11/2018 14:12:51 80.19 81.48 86.65 80.3 80.7 82.2 89.21 83.76 87.14 86.2 86.4 87.4
08/11/2018 14:12:52 82.83 82.22 86.65 80.3 80.7 82.2 87.78 83.05 87.14 86.2 86.4 87.4
08/11/2018 14:12:53 80.46 82.63 86.65 80.3 80.7 82.2 86.58 82.7 87.14 86.2 86.3 87.4
08/11/2018 14:12:54 76.48 80.86 86.65 80.3 80.7 82.2 79.06 81.1 87.14 86.2 86.3 87.4
08/11/2018 14:12:55 74.83 78.65 86.65 80.3 80.7 82.2 80.61 77.92 87.14 86.2 86.3 87.4
08/11/2018 14:12:56 75.62 76.71 86.65 80.3 80.7 82.2 85.12 78.81 87.14 86.2 86.3 87.4
08/11/2018 14:12:57 75.08 76.56 86.65 80.2 80.7 82.2 84.52 80.1 87.14 86.2 86.3 87.4
08/11/2018 14:12:58 74.15 75.82 86.65 80.2 80.7 82.2 76.87 78.1 86.24 86.2 86.3 87.3
08/11/2018 14:12:59 72.34 74.17 85.14 80.2 80.7 82.1 76.3 75.01 84.98 86.2 86.3 87.3
08/11/2018 14:13:00 77.35 76.52 83.54 80.2 80.7 82.1 79.73 73.94 84.98 86.2 86.3 87.3
08/11/2018 14:13:01 78.41 78.19 82.63 80.2 80.7 82.1 80.96 75.06 84.98 86.2 86.3 87.3
08/11/2018 14:13:02 72.76 77.86 82.63 80.2 80.7 82.1 77.55 74.86 84.98 86.1 86.3 87.3
08/11/2018 14:13:03 78.25 77.77 82.63 80.2 80.7 82.1 80.67 74.52 84.59 86.1 86.3 87.3
08/11/2018 14:13:04 74.17 77.83 82.63 80.2 80.7 82.1 76.99 74.54 83.93 86.1 86.3 87.3
08/11/2018 14:13:05 69.95 75.51 82.63 80.2 80.6 82.1 76.09 72.56 83.93 86.1 86.3 87.3
08/11/2018 14:13:06 73.03 73.96 82.63 80.2 80.6 82.1 76.79 71.84 83.93 86.1 86.3 87.3
08/11/2018 14:13:07 76.34 75.5 82.63 80.2 80.6 82.1 81.6 74.7 83.93 86.1 86.3 87.3
08/11/2018 14:13:08 74.22 75.39 82.63 80.2 80.6 82.1 79.22 74.84 83.93 86 86.3 87.3
08/11/2018 14:13:09 79.41 78.23 82.63 80.2 80.6 82.1 81.3 75.04 83.93 86 86.2 87.3
08/11/2018 14:13:10 79.34 79.57 82.63 80.2 80.6 82.1 81.2 75.85 83.93 86 86.2 87.3
08/11/2018 14:13:11 81.67 81.36 82.63 80.3 80.6 82.1 83.48 77.61 83.93 86 86.2 87.3
08/11/2018 14:13:12 82.11 82.91 82.91 80.3 80.6 82.1 84.14 79.01 83.76 86 86.2 87.3
08/11/2018 14:13:13 81 81.58 82.91 80.3 80.6 82.1 82.56 77.58 83.76 86 86.2 87.3
08/11/2018 14:13:14 80.87 81.72 82.91 80.3 80.6 82.1 97.12 90.47 90.47 86.2 86.3 87.3
08/11/2018 14:13:15 81.44 81.52 82.91 80.3 80.6 82.1 85.89 89.88 90.47 86.2 86.3 87.3
08/11/2018 14:13:16 80.04 81.51 82.91 80.3 80.6 82.1 83.43 86.34 90.47 86.2 86.3 87.3
08/11/2018 14:13:17 79.84 81.33 82.91 80.3 80.6 82.1 84.45 83.04 90.47 86.2 86.3 87.3
08/11/2018 14:13:18 80.67 80.53 82.91 80.3 80.6 82.1 88.54 82.28 90.47 86.2 86.3 87.3
08/11/2018 14:13:19 81.9 81.5 82.91 80.3 80.6 82.1 86.13 82.51 90.47 86.2 86.3 87.3
08/11/2018 14:13:20 81.3 81.72 82.91 80.4 80.6 82.1 84.32 80.99 90.47 86.2 86.3 87.3
08/11/2018 14:13:21 82.13 82.32 82.91 80.4 80.6 82.1 85.48 80.37 90.47 86.2 86.3 87.3
08/11/2018 14:13:22 78.35 81.76 82.91 80.4 80.6 82.1 81.55 79.61 90.47 86.2 86.3 87.3
08/11/2018 14:13:23 76.58 79.87 82.91 80.4 80.6 82.1 80.72 77.59 90.47 86.2 86.3 87.3
08/11/2018 14:13:24 73.66 77.95 82.91 80.4 80.6 82.1 79.17 76.09 90.47 86.2 86.2 87.3
08/11/2018 14:13:25 73.3 75.79 82.91 80.4 80.6 82.1 78.42 74.58 90.47 86.2 86.2 87.3
08/11/2018 14:13:26 77.92 77.25 82.91 80.4 80.6 82.1 80.81 74.86 90.47 86.1 86.2 87.3
08/11/2018 14:13:27 78.21 77.87 82.91 80.4 80.6 82.1 81.17 75.32 90.47 86.1 86.2 87.3
08/11/2018 14:13:28 79.92 79.71 82.91 80.4 80.6 82.1 89.54 82.56 90.47 86.2 86.2 87.3
08/11/2018 14:13:29 74.49 79.06 82.91 80.4 80.6 82.1 80.11 82.04 90.47 86.1 86.2 87.3
08/11/2018 14:13:30 76.11 76.88 82.91 80.4 80.6 82.1 80.18 78.84 90.47 86.1 86.2 87.3
08/11/2018 14:13:31 81.17 80.06 82.91 80.4 80.6 82.1 83.14 77.35 90.47 86.1 86.2 87.3
08/11/2018 14:13:32 79.6 80.32 82.91 80.4 80.6 82.1 82.24 77.25 90.47 86.1 86.2 87.3
08/11/2018 14:13:33 77.71 79.8 82.91 80.4 80.6 82.1 81.62 77.05 90.47 86.1 86.2 87.3
08/11/2018 14:13:34 77.96 78.72 82.91 80.4 80.6 82.1 80.96 76.31 90.47 86.1 86.2 87.3
08/11/2018 14:13:35 78.91 78.8 82.91 80.4 80.6 82.1 81.41 75.98 90.47 86.1 86.2 87.3
08/11/2018 14:13:36 79.17 79.33 82.91 80.4 80.6 82.1 81.77 76.29 90.47 86.1 86.2 87.3
08/11/2018 14:13:37 76.16 78.91 82.91 80.4 80.6 82.1 80.64 75.96 90.47 86.1 86.2 87.3
08/11/2018 14:13:38 77.72 77.98 82.91 80.5 80.6 82.1 82.16 76.38 90.47 86.1 86.2 87.3
08/11/2018 14:13:39 76.46 77.77 82.91 80.5 80.6 82.1 79.94 76.16 90.47 86.1 86.2 87.3
08/11/2018 14:13:40 73.87 77.13 82.91 80.5 80.6 82.1 79.82 75.12 90.47 86.1 86.2 87.3
08/11/2018 14:13:41 76.24 76.04 82.91 80.5 80.6 82.1 83.47 77.04 90.47 86 86.2 87.3
08/11/2018 14:13:42 76.21 76.57 82.32 80.5 80.6 82.1 88.07 80.77 90.47 86.1 86.2 87.3
08/11/2018 14:13:43 74.06 75.97 82.32 80.5 80.6 82.1 85.65 81.06 90.47 86.1 86.2 87.3
08/11/2018 14:13:44 80.77 80.29 82.32 80.5 80.6 82.1 83.65 80.19 89.88 86.1 86.2 87.3
08/11/2018 14:13:45 75.53 78.91 82.32 80.5 80.6 82.1 86.94 80.79 86.34 86.1 86.2 87.3
08/11/2018 14:13:46 78.23 78.01 82.32 80.5 80.5 82.1 86.22 80.78 83.04 86.1 86.2 87.3
08/11/2018 14:13:47 82.25 81.04 82.32 80.5 80.5 82.1 88.11 81.98 82.56 86.1 86.2 87.3
08/11/2018 14:13:48 77.17 80.72 82.32 80.5 80.5 82.1 86.5 81.68 82.56 86.1 86.2 87.3
08/11/2018 14:13:49 77.73 79.46 82.32 80.5 80.5 82.1 82.94 81.16 82.56 86.1 86.2 87.3
08/11/2018 14:13:50 76.16 78.09 82.32 80.5 80.5 82.1 82.93 78.94 82.56 86 86.2 87.3
08/11/2018 14:13:51 77.71 77.75 81.76 80.5 80.5 82.1 88.08 81.18 82.56 86.1 86.2 87.3
08/11/2018 14:13:52 75.32 77.38 81.04 80.5 80.5 82.1 85.93 81.3 82.56 86.1 86.2 87.3
08/11/2018 14:13:53 75.61 76.16 81.04 80.5 80.5 82.1 81.71 80.49 82.56 86.1 86.2 87.3
08/11/2018 14:13:54 76.34 76.33 81.04 80.5 80.5 82.1 86.78 80.62 82.56 86.1 86.2 87.3
08/11/2018 14:13:55 75.8 76.15 81.04 80.5 80.5 82.1 83.87 80.67 82.56 86.1 86.2 87.3
08/11/2018 14:13:56 76.83 77 81.04 80.5 80.5 82.1 87.29 80.97 82.56 86.1 86.2 87.3
08/11/2018 14:13:57 75.47 76.49 81.04 80.5 80.5 82.1 86.59 81.22 82.56 86.1 86.2 87.3
08/11/2018 14:13:58 77.06 77.08 81.04 80.5 80.5 82.1 83.33 80.89 82.04 86.1 86.2 87.3
08/11/2018 14:13:59 77.27 77.89 81.04 80.5 80.5 82.1 80.65 79.14 81.98 86.1 86.2 87.3
08/11/2018 14:14:00 77.72 77.86 81.04 80.5 80.5 82.1 80.57 76.84 81.98 86.1 86.2 87.3
08/11/2018 14:14:01 79.47 78.79 81.04 80.5 80.5 82.1 82.87 76.64 81.98 86 86.2 87.3
08/11/2018 14:14:02 78.71 78.88 81.04 80.5 80.5 82 81.83 76.59 81.98 86 86.2 87.3
08/11/2018 14:14:03 78.93 79.1 81.04 80.5 80.5 82 80.65 76.18 81.98 86 86.1 87.3
08/11/2018 14:14:04 80.02 80.21 81.04 80.5 80.5 82 81.81 76.22 81.98 86 86.1 87.3
08/11/2018 14:14:05 75.17 79.6 81.04 80.5 80.5 82 80.44 76.06 81.98 86 86.1 87.3
08/11/2018 14:14:06 77.31 78.14 81.04 80.5 80.5 82 80.56 75.48 81.98 86 86.1 87.3
08/11/2018 14:14:07 76.25 77.26 81.04 80.5 80.5 82 79.56 74.94 81.98 86 86.1 87.3
08/11/2018 14:14:08 76.87 77.11 81.04 80.5 80.5 82 80.03 74.51 81.98 86 86.1 87.3
08/11/2018 14:14:09 76.89 77.27 81.04 80.5 80.5 82 80.47 74.83 81.98 86 86.1 87.3
08/11/2018 14:14:10 80.9 80.34 81.04 80.5 80.5 82 84.89 78.7 81.98 86 86.1 87.3
08/11/2018 14:14:11 83.01 82.13 82.13 80.6 80.4 82 90.66 83.83 83.83 86 86.1 87.3
08/11/2018 14:14:12 84.61 84.17 84.17 80.6 80.4 82 86.78 82.38 83.83 86 86.1 87.3
08/11/2018 14:14:13 80.48 84.24 84.24 80.6 80.4 82 82.76 81.86 83.83 86 86.1 87.3
08/11/2018 14:14:14 77.9 81.94 84.24 80.6 80.4 82 81.3 79.33 83.83 86 86.1 87.3
08/11/2018 14:14:15 75.98 79.92 84.24 80.6 80.4 82 78.25 77.4 83.83 86 86.1 87.3
08/11/2018 14:14:16 78.78 79.38 84.24 80.6 80.4 82 80.12 75.51 83.83 86 86.1 87.3
08/11/2018 14:14:17 76.23 78.22 84.24 80.6 80.4 82 82.22 76.44 83.83 86 86.1 87.3
08/11/2018 14:14:18 77.57 77.91 84.24 80.6 80.4 82 86.92 80.65 83.83 86 86.1 87.3
08/11/2018 14:14:19 79.09 78.63 84.24 80.6 80.4 82 87.71 81.54 83.83 86.1 86.1 87.3
08/11/2018 14:14:20 77.12 78.45 84.24 80.6 80.4 82 84.49 81.4 83.83 86.1 86.1 87.3
08/11/2018 14:14:21 78.87 78.59 84.24 80.6 80.4 82 83.73 79.88 83.83 86.1 86.1 87.3
08/11/2018 14:14:22 77.93 78.65 84.24 80.6 80.4 82 86.38 80.85 83.83 86.1 86.1 87.3
08/11/2018 14:14:23 79.45 79.44 84.24 80.6 80.4 82 87.66 81.53 83.83 86.1 86.1 87.3
08/11/2018 14:14:24 82.03 81.63 84.24 80.7 80.4 82 87.98 82.19 83.83 86.1 86.1 87.3
08/11/2018 14:14:25 78.23 80.96 84.24 80.7 80.4 82 86.02 81.98 83.83 86.1 86.1 87.3
08/11/2018 14:14:26 78.83 79.44 84.24 80.7 80.4 82 83.43 80.84 83.83 86.1 86.1 87.3
08/11/2018 14:14:27 80.89 80.49 84.24 80.7 80.4 82 92.28 85.17 85.17 86.2 86.1 87.3
08/11/2018 14:14:28 80.94 81.19 84.24 80.7 80.4 82 88.78 84.82 85.17 86.2 86.1 87.3
08/11/2018 14:14:29 80.16 80.86 84.24 80.7 80.4 82 88.92 83.8 85.17 86.2 86.1 87.3
08/11/2018 14:14:30 80.42 81.12 84.24 80.7 80.4 82 84.94 83.81 85.17 86.2 86.1 87.3
08/11/2018 14:14:31 80.27 80.6 84.24 80.7 80.4 82 87.05 81.96 85.17 86.2 86.1 87.3
08/11/2018 14:14:32 81.42 81.49 84.24 80.7 80.4 82 87.43 81.85 85.17 86.3 86.1 87.3
08/11/2018 14:14:33 79.78 81.4 84.24 80.7 80.4 82 87.15 82.03 85.17 86.3 86.1 87.3
08/11/2018 14:14:34 79.19 80.15 84.24 80.7 80.4 82 86.54 81.8 85.17 86.3 86.1 87.3
08/11/2018 14:14:35 81.86 81.83 84.24 80.7 80.4 82 84.12 80.91 85.17 86.3 86.1 87.3
08/11/2018 14:14:36 78.29 80.97 84.24 80.7 80.4 82 80.91 79.39 85.17 86.3 86.1 87.3
08/11/2018 14:14:37 74.87 79.49 84.24 80.7 80.4 82 78.86 77.24 85.17 86.3 86.1 87.3
08/11/2018 14:14:38 74.75 77.29 84.24 80.7 80.4 82 79.07 75.24 85.17 86.3 86.1 87.3
08/11/2018 14:14:39 80.96 80.07 84.24 80.7 80.4 82 83.06 76.78 85.17 86.3 86.1 87.3
08/11/2018 14:14:40 80.37 80.89 84.24 80.8 80.4 82 82.82 77.44 85.17 86.3 86.1 87.3
08/11/2018 14:14:41 76.89 79.96 84.24 80.8 80.4 82 81.98 77.12 85.17 86.3 86.1 87.3
08/11/2018 14:14:42 76.73 78.31 84.24 80.7 80.4 82 79.92 76.4 85.17 86.3 86.1 87.3
08/11/2018 14:14:43 78.72 78.57 81.94 80.7 80.4 82 81.81 75.92 85.17 86.3 86 87.3
08/11/2018 14:14:44 78.81 79.04 81.83 80.7 80.4 82 83.69 78.06 85.17 86.3 86 87.3
08/11/2018 14:14:45 78 78.6 81.83 80.7 80.4 82 83.97 78.06 85.17 86.3 86 87.3
08/11/2018 14:14:46 78.17 78.65 81.83 80.7 80.4 82 88.51 81.36 85.17 86.3 86 87.3
08/11/2018 14:14:47 76.52 78.02 81.83 80.8 80.4 82 85.88 81.39 85.17 86.3 86 87.3
08/11/2018 14:14:48 75.67 77.45 81.83 80.7 80.4 82 80.2 80.48 85.17 86.3 86 87.3
08/11/2018 14:14:49 74.36 76.44 81.83 80.7 80.4 82 86.9 80.45 85.17 86.3 86 87.3
08/11/2018 14:14:50 76.23 76.01 81.83 80.7 80.4 82 85.18 80.24 85.17 86.3 86 87.3
08/11/2018 14:14:51 74.5 75.78 81.83 80.7 80.4 82 87 81.13 85.17 86.3 86 87.3
08/11/2018 14:14:52 80.29 79.31 81.83 80.7 80.4 82 86.9 81.48 85.17 86.4 86 87.3
08/11/2018 14:14:53 80.44 80.48 81.83 80.7 80.4 82 83.81 81.02 85.17 86.4 86 87.3
08/11/2018 14:14:54 77.12 79.95 81.83 80.7 80.3 82 80.36 79.24 85.17 86.4 86 87.3
08/11/2018 14:14:55 75.3 78.25 81.83 80.7 80.3 82 87.93 80.94 85.17 86.4 86 87.3
08/11/2018 14:14:56 74.95 76.67 81.83 80.7 80.3 82 85.85 81.19 85.17 86.4 86 87.3
08/11/2018 14:14:57 76.44 76.61 81.83 80.7 80.3 82 82.23 80.32 84.82 86.4 86 87.3
08/11/2018 14:14:58 77.39 77.31 81.83 80.7 80.3 82 87.24 80.95 83.81 86.4 86 87.3
08/11/2018 14:14:59 75.49 77.06 81.83 80.7 80.3 82 84.06 80.97 83.81 86.4 86 87.3
08/11/2018 14:15:00 78.51 78.37 81.83 80.7 80.3 82 87.73 81.44 82.03 86.4 86 87.3
08/11/2018 14:15:01 74.19 78.08 81.83 80.7 80.3 82 86.38 81.3 82.03 86.4 86 87.3
08/11/2018 14:15:02 76.51 76.91 81.83 80.7 80.3 82 83.04 80.94 82.03 86.4 86 87.3
08/11/2018 14:15:03 75.44 76.13 81.83 80.7 80.3 81.9 80.75 78.85 81.8 86.4 86 87.2
08/11/2018 14:15:04 76.81 76.82 81.83 80.7 80.3 81.9 81.15 76.92 81.48 86.4 86 87.2
08/11/2018 14:15:05 74.01 76.31 80.97 80.7 80.3 81.9 80.21 75.92 81.48 86.4 86 87.2
08/11/2018 14:15:06 73.66 74.7 80.89 80.7 80.3 81.9 79.57 75.14 81.48 86.4 86 87.2
08/11/2018 14:15:07 73.92 74.36 80.89 80.7 80.3 81.9 79.51 74.3 81.48 86.4 86 87.2
08/11/2018 14:15:08 73.47 74.12 80.89 80.7 80.3 81.9 78.72 74.13 81.48 86.4 86 87.2
08/11/2018 14:15:09 74.07 74.13 80.89 80.7 80.3 81.9 79.03 73.56 81.48 86.4 86 87.2
08/11/2018 14:15:10 76.4 76.12 80.48 80.7 80.3 81.9 80.69 74.85 81.48 86.4 86 87.2
08/11/2018 14:15:11 75.13 75.45 80.48 80.7 80.3 81.9 79.44 74.55 81.48 86.4 86 87.2
08/11/2018 14:15:12 76.17 76.29 80.48 80.7 80.3 81.9 82.86 76.59 81.48 86.4 85.9 87.2
08/11/2018 14:15:13 76.56 76.88 80.48 80.7 80.3 81.9 86.9 80.47 81.48 86.4 85.9 87.2
08/11/2018 14:15:14 75.86 76.75 80.48 80.7 80.3 81.9 86.34 80.74 81.48 86.4 85.9 87.2
08/11/2018 14:15:15 76.16 76.21 80.48 80.7 80.3 81.9 83.54 80.49 81.48 86.4 85.9 87.2
08/11/2018 14:15:16 74.94 75.97 80.48 80.7 80.3 81.9 83.31 78.79 81.48 86.5 85.9 87.2
08/11/2018 14:15:17 78.27 78.02 80.48 80.7 80.3 81.9 93.5 86.79 86.79 86.5 86 87.2
08/11/2018 14:15:18 77.46 77.7 80.48 80.7 80.3 81.9 88.14 86.4 86.79 86.5 85.9 87.2
08/11/2018 14:15:19 74.78 77.71 80.48 80.7 80.3 81.9 86.44 84.3 86.79 86.5 85.9 87.2
08/11/2018 14:15:20 74.93 76.19 80.48 80.7 80.3 81.9 84.14 82.49 86.79 86.5 85.9 87.2
08/11/2018 14:15:21 76.93 76.52 80.48 80.7 80.3 81.9 83.11 80.23 86.79 86.6 85.9 87.2
08/11/2018 14:15:22 75.82 76.49 80.48 80.7 80.3 81.9 86.65 80.95 86.79 86.6 85.9 87.2
08/11/2018 14:15:23 77.66 77.39 79.95 80.7 80.3 81.9 87.53 81.7 86.79 86.6 85.9 87.2
08/11/2018 14:15:24 80.05 79.61 79.61 80.7 80.3 81.9 85.44 81.33 86.79 86.6 85.9 87.2
08/11/2018 14:15:25 82.56 82.72 82.72 80.7 80.3 81.9 85.87 81.53 86.79 86.6 85.9 87.2
08/11/2018 14:15:26 77.02 80.62 82.72 80.7 80.3 81.9 86.18 81.14 86.79 86.6 85.9 87.2
08/11/2018 14:15:27 79.58 79.36 82.72 80.8 80.3 81.9 87.38 81.26 86.79 86.6 85.9 87.2
08/11/2018 14:15:28 77.52 79.42 82.72 80.8 80.2 81.9 86.91 81.49 86.79 86.6 85.9 87.2
08/11/2018 14:15:29 76.61 77.93 82.72 80.8 80.2 81.8 85.21 81.27 86.79 86.6 85.9 87.2
08/11/2018 14:15:30 76.83 77.16 82.72 80.8 80.2 81.8 83.07 80.07 86.79 86.5 85.9 87.2
08/11/2018 14:15:31 78.66 78.29 82.72 80.8 80.2 81.8 85.17 79.57 86.79 86.5 85.9 87.2
08/11/2018 14:15:32 75.73 78.29 82.72 80.8 80.2 81.8 88.45 81.72 86.79 86.5 85.9 87.2
08/11/2018 14:15:33 74.57 76.75 82.72 80.8 80.2 81.8 84.65 81.46 86.79 86.5 85.9 87.2
08/11/2018 14:15:34 74.52 75.58 82.72 80.8 80.2 81.8 81.3 79.84 86.79 86.5 85.9 87.2
08/11/2018 14:15:35 77.3 76.81 82.72 80.8 80.2 81.8 86.51 80.57 86.79 86.5 85.9 87.2
08/11/2018 14:15:36 75.89 76.81 82.72 80.8 80.1 81.8 86.36 80.65 86.79 86.5 85.8 87.2
08/11/2018 14:15:37 75.09 75.97 82.72 80.8 80.1 81.8 88.53 82.35 86.79 86.5 85.8 87.2
08/11/2018 14:15:38 75.94 75.94 82.72 80.8 80.1 81.8 86.26 82.52 86.79 86.5 85.8 87.2
08/11/2018 14:15:39 76.07 76.12 82.72 80.7 80.1 81.8 81.55 81.06 86.79 86.5 85.8 87.2
08/11/2018 14:15:40 76.16 76.47 82.72 80.7 80.1 81.8 84.52 78.93 86.79 86.5 85.8 87.2
08/11/2018 14:15:41 75.41 76.22 82.72 80.7 80.1 81.8 88.11 81.39 86.79 86.5 85.8 87.2
08/11/2018 14:15:42 73.24 75.47 82.72 80.7 80.1 81.8 85.74 81.29 86.79 86.5 85.8 87.2
08/11/2018 14:15:43 80.8 79.85 82.72 80.7 80.1 81.8 84.68 80.2 86.79 86.5 85.8 87.2
08/11/2018 14:15:44 78.07 79.89 82.72 80.8 80.1 81.8 86.88 81.08 86.79 86.5 85.8 87.2
08/11/2018 14:15:45 76.23 78.41 82.72 80.8 80.1 81.8 85.84 80.68 86.79 86.5 85.8 87.2
08/11/2018 14:15:46 74.45 77.02 82.72 80.8 80.1 81.8 86.56 80.99 86.79 86.5 85.8 87.2
08/11/2018 14:15:47 74.4 75.49 82.72 80.8 80.1 81.8 86.02 81.07 86.4 86.5 85.8 87.2
08/11/2018 14:15:48 74.2 74.73 82.72 80.8 80.1 81.8 80.82 80.28 84.3 86.5 85.8 87.2
08/11/2018 14:15:49 74.23 74.89 82.72 80.8 80.1 81.8 82.27 78.21 82.52 86.5 85.8 87.2
08/11/2018 14:15:50 72.39 74.26 82.72 80.8 80.1 81.8 81.62 77.06 82.52 86.5 85.8 87.2
08/11/2018 14:15:51 72.4 73.37 82.72 80.8 80.1 81.8 82.17 77.29 82.52 86.5 85.8 87.2
08/11/2018 14:15:52 75.8 74.79 82.72 80.8 80.1 81.7 79.77 76.21 82.52 86.5 85.8 87.2
08/11/2018 14:15:53 76.23 75.93 82.72 80.7 80 81.7 84.29 77.89 82.52 86.5 85.8 87.2
08/11/2018 14:15:54 74.45 75.68 82.72 80.7 80 81.7 84.44 78.88 82.52 86.4 85.8 87.2
08/11/2018 14:15:55 74.84 75.2 80.62 80.7 80 81.7 83.66 79 82.52 86.4 85.8 87.2
08/11/2018 14:15:56 71.89 75.13 79.89 80.7 80 81.7 81.96 78.6 82.52 86.4 85.8 87.2
08/11/2018 14:15:57 72.33 73.48 79.89 80.7 80 81.7 77.9 77.08 82.52 86.4 85.8 87.2
08/11/2018 14:15:58 73.96 73.92 79.89 80.7 80 81.7 82.34 76.14 82.52 86.4 85.7 87.2
08/11/2018 14:15:59 75.58 75.17 79.89 80.7 80 81.7 88.18 81.12 82.52 86.4 85.7 87.2
08/11/2018 14:16:00 77.72 77.12 79.89 80.7 80 81.7 90.74 84.54 84.54 86.4 85.8 87.2
08/11/2018 14:16:01 73.92 76.88 79.89 80.7 80 81.7 81.35 83.77 84.54 86.4 85.8 87.2
08/11/2018 14:16:02 74.86 75.28 79.89 80.7 80 81.7 86.23 80.91 84.54 86.4 85.8 87.2
08/11/2018 14:16:03 74.85 75.09 79.89 80.7 80 81.7 83.28 80.92 84.54 86.4 85.8 87.2
08/11/2018 14:16:04 77.05 76.57 79.89 80.7 80 81.7 87.62 81.04 84.54 86.4 85.8 87.2
08/11/2018 14:16:05 76.58 77.3 79.89 80.7 80 81.7 86.46 81.18 84.54 86.4 85.7 87.2
08/11/2018 14:16:06 73.66 76.3 79.89 80.7 80 81.7 81.23 80.73 84.54 86.4 85.7 87.2
08/11/2018 14:16:07 76.95 76.56 79.89 80.7 80 81.7 82.73 78.12 84.54 86.4 85.7 87.2
08/11/2018 14:16:08 75.71 76.64 79.89 80.7 80 81.7 87.54 80.98 84.54 86.4 85.7 87.2
08/11/2018 14:16:09 73.46 76.01 79.89 80.7 80 81.7 85.82 81.08 84.54 86.4 85.8 87.2
08/11/2018 14:16:10 76.44 75.89 79.89 80.7 80 81.7 82.63 80.35 84.54 86.4 85.8 87.2
08/11/2018 14:16:11 79.1 78.13 79.89 80.7 80 81.7 85.88 80.01 84.54 86.4 85.8 87.2
08/11/2018 14:16:12 78.97 78.89 79.89 80.7 80 81.7 85.27 80.56 84.54 86.4 85.8 87.2
08/11/2018 14:16:13 75.92 78.63 79.89 80.7 80 81.7 86.9 80.81 84.54 86.4 85.8 87.2
08/11/2018 14:16:14 76.73 77.19 78.89 80.6 80 81.7 86.64 80.97 84.54 86.4 85.8 87.2
08/11/2018 14:16:15 78.33 78.16 78.89 80.6 80 81.7 84.4 80.91 84.54 86.4 85.8 87.2
08/11/2018 14:16:16 77.18 78.06 78.89 80.6 80 81.7 83.06 79.57 84.54 86.4 85.8 87.2
08/11/2018 14:16:17 75.62 77.52 78.89 80.6 80 81.7 87.1 80.99 84.54 86.4 85.8 87.2
08/11/2018 14:16:18 76.65 77.1 78.89 80.6 80 81.7 86.74 81.35 84.54 86.4 85.8 87.2
08/11/2018 14:16:19 78.6 78.01 78.89 80.6 80 81.7 83.9 80.86 84.54 86.4 85.8 87.2
08/11/2018 14:16:20 78.76 78.81 78.89 80.6 80 81.7 84.37 79.2 84.54 86.3 85.8 87.1
08/11/2018 14:16:21 75.65 78.27 78.89 80.6 80 81.7 85.11 80.47 84.54 86.3 85.8 87.1
08/11/2018 14:16:22 80.2 79.46 79.46 80.6 80 81.7 87.3 80.89 84.54 86.3 85.8 87.1
08/11/2018 14:16:23 75.13 79.44 79.46 80.6 80 81.7 85.94 80.92 84.54 86.3 85.8 87.1
08/11/2018 14:16:24 77.12 77.42 79.46 80.6 80 81.7 81.65 80.52 84.54 86.3 85.8 87.1
08/11/2018 14:16:25 78.43 78.32 79.46 80.6 80 81.7 83.62 78.35 84.54 86.3 85.8 87.1
08/11/2018 14:16:26 76.04 78.13 79.46 80.6 80 81.7 86.57 80.68 84.54 86.3 85.8 87.1
08/11/2018 14:16:27 75.08 76.8 79.46 80.6 80 81.6 87 81.25 84.54 86.3 85.8 87.1
08/11/2018 14:16:28 76.97 76.7 79.46 80.6 80 81.6 85.39 81.27 84.54 86.3 85.8 87.1
08/11/2018 14:16:29 75.03 76.52 79.46 80.6 80 81.6 82.06 79.89 84.54 86.3 85.8 87.1
08/11/2018 14:16:30 74.76 75.81 79.46 80.6 80 81.6 85.78 80.33 83.77 86.3 85.8 87.1
08/11/2018 14:16:31 78.64 77.49 79.46 80.6 80 81.6 87.22 80.88 81.35 86.3 85.8 87.1
08/11/2018 14:16:32 75.35 77.45 79.46 80.6 80 81.6 86.36 81 81.35 86.3 85.8 87.1
08/11/2018 14:16:33 75.29 76.15 79.46 80.6 80 81.6 84.66 80.82 81.35 86.3 85.8 87.1
08/11/2018 14:16:34 74.56 75.85 79.46 80.6 80 81.6 81.84 79.59 81.35 86.3 85.8 87.1
08/11/2018 14:16:35 74.87 75.37 79.46 80.6 80 81.6 84.12 78.66 81.35 86.3 85.8 87.1
08/11/2018 14:16:36 76.7 76.28 79.46 80.6 80 81.6 88.11 81.15 81.35 86.3 85.8 87.1
08/11/2018 14:16:37 77.84 77.59 79.46 80.6 80 81.6 85.48 81.1 81.35 86.3 85.8 87.1
08/11/2018 14:16:38 78.26 78.23 79.46 80.6 80 81.6 83.52 80.07 81.35 86.2 85.8 87.1
08/11/2018 14:16:39 75.98 78.28 79.46 80.6 80 81.6 85.99 80.66 81.35 86.2 85.8 87.1
08/11/2018 14:16:40 76.27 76.82 79.46 80.6 80 81.6 86.17 80.55 81.35 86.2 85.8 87.1
08/11/2018 14:16:41 77.63 77.62 79.46 80.6 80 81.6 86.01 81.01 81.35 86.2 85.8 87.1
08/11/2018 14:16:42 74.16 77.35 79.46 80.6 80 81.6 78.86 80.11 81.35 86.2 85.8 87.1
08/11/2018 14:16:43 72.52 75.49 79.46 80.5 80 81.6 78.32 77.1 81.35 86.2 85.8 87.1
08/11/2018 14:16:44 70.65 73.78 79.46 80.5 80 81.6 77.21 74.82 81.35 86.2 85.8 87.1
08/11/2018 14:16:45 67.48 72.03 79.46 80.5 80 81.6 74.7 72.93 81.35 86.2 85.8 87.1
08/11/2018 14:16:46 72.8 73.53 79.46 80.5 80 81.6 75.41 71.41 81.35 86.1 85.8 87.1
08/11/2018 14:16:47 69 70.83 79.46 80.4 80 81.6 73.8 69.98 81.35 86.1 85.8 87.1
08/11/2018 14:16:48 67.06 70.04 79.46 80.3 80 81.6 74.03 68.9 81.27 86 85.8 87.1
08/11/2018 14:16:49 70.71 70.4 79.46 80.2 80 81.6 76.29 70.21 81.27 86 85.8 87.1
08/11/2018 14:16:50 74.81 73.84 79.46 80 80 81.6 79.32 72.71 81.27 85.9 85.8 87.1
08/11/2018 14:16:51 81.3 80.54 80.54 79.9 80 81.6 84.35 77.84 81.27 85.9 85.8 87.1
08/11/2018 14:16:52 77.99 80.72 80.72 79.9 80 81.6 82.23 78.17 81.27 85.9 85.8 87.1
08/11/2018 14:16:53 94.26 93.69 93.69 80.2 80.1 81.6 93.25 87.02 87.02 86 85.8 87.1
08/11/2018 14:16:54 76.81 93.28 93.69 80.2 80.1 81.6 78.62 86.64 87.02 86 85.8 87.1
08/11/2018 14:16:55 77.18 89.16 93.69 80.2 80.1 81.6 80.51 82.66 87.02 85.9 85.8 87.1
08/11/2018 14:16:56 76.29 85.4 93.69 80.2 80.1 81.6 79.17 79.52 87.02 85.9 85.8 87.1
08/11/2018 14:16:57 72.48 81.92 93.69 80.2 80.1 81.6 80.72 76.82 87.02 85.9 85.8 87.1
08/11/2018 14:16:58 80.74 80.36 93.69 80.1 80.1 81.6 84.73 78.35 87.02 85.9 85.8 87.1
08/11/2018 14:16:59 84.23 83.44 93.69 80 80.1 81.6 86.22 80.02 87.02 85.9 85.8 87.1
08/11/2018 14:17:00 78.59 82.9 93.69 79.9 80.1 81.6 83.75 79.68 87.02 85.9 85.8 87.1
08/11/2018 14:17:01 71.43 80.36 93.69 79.7 80.1 81.6 78.79 78.57 87.02 85.8 85.8 87.1
08/11/2018 14:17:02 77.02 77.61 93.69 79.7 80.1 81.6 93.09 86.53 87.02 85.9 85.9 87.1
08/11/2018 14:17:03 78.8 79.16 93.69 79.6 80.1 81.6 86.17 86.47 87.02 85.9 85.9 87.1
08/11/2018 14:17:04 78 79.6 93.69 79.6 80.1 81.6 82.38 83.62 87.02 85.9 85.9 87.1
08/11/2018 14:17:05 73.49 78.23 93.69 79.6 80.1 81.6 81.63 80.52 87.02 85.8 85.9 87.1
08/11/2018 14:17:06 72.31 76.06 93.69 79.6 80.1 81.6 77.54 78.49 87.02 85.8 85.9 87.1
08/11/2018 14:17:07 74.65 75.08 93.69 79.5 80.1 81.6 77.76 75.44 87.02 85.8 85.9 87.1
08/11/2018 14:17:08 67.03 75.16 93.69 79.5 80.1 81.6 72.36 73.92 87.02 85.8 85.9 87.1
08/11/2018 14:17:09 70.48 71.6 93.69 79.5 80.1 81.6 75.06 70.74 87.02 85.8 85.9 87.1
08/11/2018 14:17:10 64.52 71.44 93.69 79.5 80.1 81.6 72.57 70.3 87.02 85.8 85.9 87.1
08/11/2018 14:17:11 63.75 68.48 93.69 79.5 80.1 81.6 71.76 68.52 87.02 85.8 85.9 87.1
08/11/2018 14:17:12 73.11 72.01 93.69 79.3 80.1 81.5 76.42 70.12 87.02 85.7 85.9 87.1
08/11/2018 14:17:13 68.51 72.36 93.69 79.1 80.1 81.5 74.06 70.5 87.02 85.7 85.9 87.1
08/11/2018 14:17:14 70.89 70.93 93.69 78.9 80.1 81.5 77.05 70.57 87.02 85.6 85.9 87.1
08/11/2018 14:17:15 68.34 70.47 93.69 78.8 80.1 81.5 74 70.56 87.02 85.6 85.9 87.1
08/11/2018 14:17:16 67.11 69.31 93.69 78.7 80.1 81.5 74.06 69.3 87.02 85.6 85.9 87.1
08/11/2018 14:17:17 78.44 77.51 93.69 78.7 80.1 81.5 81.95 75.38 87.02 85.6 85.9 87.1
08/11/2018 14:17:18 82.98 81.95 93.69 78.8 80.1 81.5 85.12 78.65 87.02 85.6 85.9 87.1
08/11/2018 14:17:19 82.04 82.48 93.69 78.7 80.1 81.5 85.05 79.58 87.02 85.5 85.9 87.1
08/11/2018 14:17:20 83.5 83.79 93.69 78.6 80.1 81.5 85.61 80.31 87.02 85.5 85.9 87.1
08/11/2018 14:17:21 72 82.29 93.69 78.6 80 81.5 76.66 79.01 87.02 85.5 85.8 87.1
08/11/2018 14:17:22 72.85 78.74 93.69 78.6 80 81.5 79.67 75.83 87.02 85.5 85.8 87.1
08/11/2018 14:17:23 70.78 75.92 93.28 78.6 80 81.5 78.78 75.01 86.64 85.5 85.8 87.1
08/11/2018 14:17:24 72.02 73.61 89.16 78.6 80 81.4 77.25 73.75 86.53 85.4 85.8 87.1
08/11/2018 14:17:25 78.93 78.65 85.4 78.6 80 81.4 82.12 76.31 86.53 85.4 85.8 87.1
08/11/2018 14:17:26 72.01 77.38 83.79 78.6 80 81.4 77.65 75.23 86.53 85.4 85.8 87.1
08/11/2018 14:17:27 70.85 74.97 83.79 78.6 79.9 81.4 77.69 73.58 86.53 85.4 85.8 87
08/11/2018 14:17:28 71.91 73.35 83.79 78.5 79.9 81.4 78.33 72.94 86.53 85.3 85.8 87
08/11/2018 14:17:29 69.96 72.12 83.79 78.4 79.9 81.4 79.71 73.84 86.53 85.3 85.8 87
08/11/2018 14:17:30 69.36 70.97 83.79 78.4 79.9 81.4 75.7 73.19 86.53 85.2 85.8 87
08/11/2018 14:17:31 77.44 76.53 83.79 78.4 79.9 81.4 81.27 74.82 86.53 85.2 85.8 87
08/11/2018 14:17:32 77.01 77.15 83.79 78.3 79.9 81.4 82.91 76.46 86.47 85.2 85.8 87
08/11/2018 14:17:33 76.04 77.14 83.79 78.3 79.8 81.4 82.58 76.84 83.62 85.1 85.8 87
08/11/2018 14:17:34 81.92 81.44 83.79 78.3 79.8 81.4 85.47 79.45 80.52 85.1 85.8 87
08/11/2018 14:17:35 81.3 82.16 83.79 78.3 79.8 81.4 84.78 79.78 80.31 85.1 85.8 87
08/11/2018 14:17:36 80.65 81.48 83.79 78.4 79.8 81.4 84.78 79.61 80.31 85.1 85.8 87
08/11/2018 14:17:37 83.6 83.38 83.79 78.4 79.8 81.4 86.19 80.71 80.71 85.1 85.8 87
08/11/2018 14:17:38 78.93 82.57 83.79 78.4 79.8 81.4 82.29 79.81 80.71 85.1 85.7 87
08/11/2018 14:17:39 82.73 82.61 83.79 78.4 79.8 81.4 85.89 79.65 80.71 85.1 85.7 87
08/11/2018 14:17:40 80.41 81.65 83.79 78.4 79.8 81.4 85.18 79.59 80.71 85.1 85.7 87
08/11/2018 14:17:41 77.61 81.52 83.79 78.4 79.8 81.4 83.96 79.81 80.71 85.1 85.7 87
08/11/2018 14:17:42 76.63 78.91 83.79 78.4 79.8 81.4 82.8 78.59 80.71 85 85.7 87
08/11/2018 14:17:43 81.14 81.3 83.79 78.4 79.8 81.4 84.65 79.15 80.71 85 85.7 87
08/11/2018 14:17:44 75.59 79.93 83.79 78.4 79.8 81.4 82.28 78.74 80.71 85 85.7 87
08/11/2018 14:17:45 73.98 77.65 83.79 78.4 79.8 81.4 81.02 77.68 80.71 85 85.7 87
08/11/2018 14:17:46 79.09 78.7 83.79 78.4 79.8 81.4 89.8 83.13 83.13 85 85.7 87
08/11/2018 14:17:47 71.08 78.4 83.79 78.4 79.8 81.4 82.29 82.88 83.13 85 85.7 87
08/11/2018 14:17:48 75.49 75.73 83.79 78.4 79.7 81.4 81.66 80.09 83.13 85 85.7 87
08/11/2018 14:17:49 80.03 79 83.79 78.4 79.8 81.4 84.42 78.62 83.13 85 85.7 87
08/11/2018 14:17:50 82.02 81.29 83.38 78.4 79.8 81.4 87.33 80.78 83.13 85 85.7 87
08/11/2018 14:17:51 83.78 83.27 83.38 78.4 79.8 81.4 89.48 83.09 83.13 85 85.7 87
08/11/2018 14:17:52 80.84 83.28 83.38 78.4 79.8 81.4 85.91 83.08 83.13 85 85.7 87
08/11/2018 14:17:53 81.12 82.6 83.38 78.4 79.8 81.4 84.67 81.51 83.13 85 85.7 87
08/11/2018 14:17:54 77.11 81.38 83.38 78.4 79.8 81.4 82.8 80.2 83.13 85 85.7 87
08/11/2018 14:17:55 76.9 78.82 83.38 78.4 79.8 81.4 83.25 78.38 83.13 85 85.7 87
08/11/2018 14:17:56 82.81 81.73 83.38 78.4 79.8 81.4 86.45 80.03 83.13 85 85.7 87
08/11/2018 14:17:57 76.72 81.48 83.38 78.4 79.8 81.4 83.19 79.87 83.13 85 85.7 87
08/11/2018 14:17:58 78 79.32 83.38 78.5 79.8 81.4 82.77 78.69 83.13 85 85.7 87
08/11/2018 14:17:59 76.26 78.69 83.38 78.5 79.8 81.4 82.71 78.26 83.13 85 85.7 87
08/11/2018 14:18:00 70.04 77.14 83.38 78.5 79.7 81.4 81.24 77.47 83.13 85 85.7 87
08/11/2018 14:18:01 75.98 75.61 83.38 78.4 79.7 81.4 83.21 77.31 83.13 85 85.7 87
08/11/2018 14:18:02 75.07 76.21 83.38 78.4 79.7 81.4 81.87 77.27 83.13 85 85.7 87
08/11/2018 14:18:03 73.57 75.87 83.38 78.4 79.7 81.4 78.84 76.62 83.13 85 85.7 87
08/11/2018 14:18:04 75.25 75.15 83.38 78.4 79.7 81.4 82.43 76.48 83.13 85 85.7 87
08/11/2018 14:18:05 75.11 75.12 83.38 78.4 79.7 81.4 81.84 76.46 83.13 85 85.7 87
08/11/2018 14:18:06 77.03 76.52 83.38 78.5 79.7 81.4 82.31 76.6 83.13 85 85.7 87
08/11/2018 14:18:07 81 80.31 83.28 78.5 79.7 81.4 84.72 78.66 83.13 85 85.7 87
08/11/2018 14:18:08 84.43 83.52 83.52 78.5 79.7 81.4 87.25 81.07 83.13 85.1 85.7 87
08/11/2018 14:18:09 80.86 82.87 83.52 78.5 79.7 81.4 88.5 82.45 83.13 85.1 85.7 87
08/11/2018 14:18:10 79.84 81.78 83.52 78.5 79.7 81.4 83.93 81.71 83.13 85.1 85.7 87
08/11/2018 14:18:11 84.05 83.07 83.52 78.6 79.7 81.4 86.66 80.7 83.13 85.1 85.7 87
08/11/2018 14:18:12 81.24 83.33 83.52 78.5 79.7 81.4 85.1 80.9 83.13 85.1 85.7 87
08/11/2018 14:18:13 76.23 81.71 83.52 78.5 79.7 81.4 82.98 79.86 83.13 85.1 85.7 87
08/11/2018 14:18:14 77.47 79.42 83.52 78.5 79.7 81.4 83.5 78.71 83.13 84.9 85.7 87
08/11/2018 14:18:15 77.8 78.36 83.52 78.5 79.7 81.4 82.51 77.91 83.13 84.9 85.7 87
08/11/2018 14:18:16 78.88 79.21 83.52 78.5 79.6 81.4 84.4 78.32 83.09 84.9 85.7 87
08/11/2018 14:18:17 79.29 79.09 83.52 78.5 79.6 81.4 84.33 78.69 83.09 84.9 85.7 87
08/11/2018 14:18:18 78.34 78.9 83.52 78.5 79.6 81.4 84.08 78.73 83.09 84.8 85.7 87
08/11/2018 14:18:19 80.65 80.62 83.52 78.5 79.6 81.4 85.17 79.65 83.09 84.8 85.7 87
08/11/2018 14:18:20 81.41 81.18 83.52 78.5 79.6 81.4 85.57 79.89 83.09 84.8 85.7 87
08/11/2018 14:18:21 81.09 81.15 83.52 78.5 79.6 81.4 85.73 79.96 83.08 84.8 85.7 87
08/11/2018 14:18:22 79.25 80.99 83.52 78.5 79.6 81.4 84.08 79.87 82.45 84.8 85.7 87
08/11/2018 14:18:23 79.76 80.04 83.52 78.5 79.6 81.4 84.95 79.4 82.45 84.9 85.7 87
08/11/2018 14:18:24 84.55 83.58 83.58 78.5 79.6 81.4 87.76 81.38 82.45 84.9 85.7 87
08/11/2018 14:18:25 78.39 82.67 83.58 78.5 79.6 81.4 83.11 80.77 82.45 84.9 85.7 87
08/11/2018 14:18:26 80.27 80.67 83.58 78.6 79.6 81.4 85.57 79.7 82.45 84.9 85.7 87
08/11/2018 14:18:27 80.74 80.77 83.58 78.6 79.7 81.4 85.44 79.91 82.45 84.9 85.7 87
08/11/2018 14:18:28 82.04 82.16 83.58 78.6 79.7 81.3 86.69 81.02 82.45 84.9 85.7 87
08/11/2018 14:18:29 82.44 82.38 83.58 78.6 79.7 81.3 87.42 81.64 82.45 84.9 85.7 87
08/11/2018 14:18:30 80.29 82.55 83.58 78.6 79.7 81.3 84.59 81.25 82.45 84.9 85.7 87
08/11/2018 14:18:31 85.39 84.52 84.52 78.7 79.7 81.3 87.75 81.47 82.45 84.9 85.7 87
08/11/2018 14:18:32 86.68 86.65 86.65 78.7 79.7 81.3 87.77 82.2 82.45 85 85.7 87
08/11/2018 14:18:33 83.74 85.93 86.65 78.8 79.7 81.3 86.53 82 82.45 85 85.7 87
08/11/2018 14:18:34 83.08 85.29 86.65 78.8 79.7 81.3 86.31 81.64 82.45 85 85.7 87
08/11/2018 14:18:35 82.14 83.71 86.65 78.8 79.7 81.3 85.09 80.6 82.45 85 85.7 87
08/11/2018 14:18:36 79.31 82.42 86.65 78.8 79.7 81.3 84.41 79.82 82.45 85 85.7 87
08/11/2018 14:18:37 81.69 81.68 86.65 78.8 79.7 81.3 85.5 79.66 82.45 85 85.7 87
08/11/2018 14:18:38 77.94 81.69 86.65 78.8 79.6 81.3 85.03 80.21 82.45 85 85.7 87
08/11/2018 14:18:39 81.34 81.43 86.65 78.9 79.6 81.3 85.51 79.84 82.2 85 85.7 87
08/11/2018 14:18:40 77.37 80.56 86.65 78.9 79.6 81.3 83.5 79.56 82.2 85 85.7 87
08/11/2018 14:18:41 78.24 79.77 86.65 78.9 79.6 81.3 83.74 78.79 82.2 85 85.7 87
08/11/2018 14:18:42 77.98 78.44 86.65 78.9 79.6 81.3 83.8 78.55 82.2 85 85.7 87
08/11/2018 14:18:43 80.66 80.45 86.65 78.9 79.6 81.3 84.33 79.28 82.2 85 85.7 87
08/11/2018 14:18:44 77.82 79.83 86.65 78.9 79.6 81.3 81.29 78.06 82.2 85 85.7 87
08/11/2018 14:18:45 73.12 78.11 86.65 78.9 79.6 81.3 77.9 76.39 82.2 85 85.7 87
08/11/2018 14:18:46 74.19 75.66 86.65 78.9 79.6 81.3 78.07 74.24 82.2 85 85.7 87
08/11/2018 14:18:47 74.03 74.99 86.65 78.8 79.6 81.3 78.18 73.2 82.2 84.9 85.6 87
08/11/2018 14:18:48 73.52 74.67 86.65 78.8 79.6 81.3 78.76 73.11 82.2 84.9 85.6 87
08/11/2018 14:18:49 71.36 73.81 86.65 78.8 79.6 81.3 78.26 73.05 82.2 84.9 85.6 87
08/11/2018 14:18:50 71.64 72.35 86.65 78.8 79.6 81.3 76.93 72.6 82.2 84.9 85.6 87
08/11/2018 14:18:51 74.38 73.78 86.65 78.8 79.6 81.3 78.58 72.58 82.2 84.9 85.6 87
08/11/2018 14:18:52 73.67 73.81 86.65 78.8 79.6 81.3 78.21 72.6 82.2 84.9 85.6 87
08/11/2018 14:18:53 75.29 75.08 86.65 78.8 79.6 81.3 82.31 75.55 82.2 84.9 85.6 87
08/11/2018 14:18:54 81.7 80.23 86.65 78.8 79.6 81.3 84.79 78.19 82.2 84.9 85.6 87
08/11/2018 14:18:55 82.16 81.93 86.65 78.8 79.6 81.3 85.08 79.26 82.2 84.9 85.6 87
08/11/2018 14:18:56 76.79 81.69 86.65 78.8 79.6 81.3 80.61 79.03 82.2 84.8 85.6 87
08/11/2018 14:18:57 73.2 78.87 86.65 78.8 79.6 81.3 82.07 77.07 82.2 84.8 85.6 87
08/11/2018 14:18:58 76.1 76.98 86.65 78.8 79.6 81.3 82.97 77.48 82.2 84.8 85.6 87
08/11/2018 14:18:59 80.19 78.87 86.65 78.9 79.5 81.3 84.21 78.01 82.2 84.8 85.6 87
08/11/2018 14:19:00 79.5 79.63 86.65 78.9 79.5 81.3 83.96 78.56 82.2 84.8 85.6 87
08/11/2018 14:19:01 82.03 81.18 86.65 78.9 79.6 81.3 84.25 78.77 82.2 84.9 85.6 87
08/11/2018 14:19:02 80.8 81.49 85.93 78.9 79.6 81.3 84.36 78.73 82 84.9 85.6 87
08/11/2018 14:19:03 85.21 84.18 85.29 78.9 79.6 81.3 87.2 80.83 81.64 84.9 85.6 87
08/11/2018 14:19:04 83.88 84.81 84.81 79 79.6 81.3 87.33 81.99 81.99 84.9 85.6 87
08/11/2018 14:19:05 81.97 84.12 84.81 79 79.6 81.3 85.52 81.58 81.99 84.9 85.6 87
08/11/2018 14:19:06 78.06 83.24 84.81 79 79.6 81.3 82.15 80.81 81.99 84.9 85.6 87
08/11/2018 14:19:07 81.53 81.42 84.81 79 79.6 81.3 85.62 79.57 81.99 84.9 85.6 87
08/11/2018 14:19:08 82.57 82.42 84.81 79 79.6 81.3 86.51 80.74 81.99 84.9 85.6 87
08/11/2018 14:19:09 85.35 84.71 84.81 79.1 79.6 81.3 87.56 81.51 81.99 85 85.6 87
08/11/2018 14:19:10 86.29 86.09 86.09 79.1 79.6 81.3 87.81 82.14 82.14 85 85.6 87
08/11/2018 14:19:11 80.43 86.09 86.09 79.1 79.6 81.3 82.69 82.14 82.14 84.9 85.6 87
08/11/2018 14:19:12 80.12 83.4 86.09 79.1 79.6 81.3 84.58 79.78 82.14 84.9 85.6 87
08/11/2018 14:19:13 82.08 82.76 86.09 79.1 79.6 81.3 85.46 80.05 82.14 84.9 85.6 87
08/11/2018 14:19:14 77.95 81.55 86.09 79.1 79.6 81.3 82.61 79.29 82.14 84.9 85.6 87
08/11/2018 14:19:15 80.13 80.33 86.09 79.1 79.6 81.3 84.09 78.48 82.14 84.9 85.6 87
08/11/2018 14:19:16 80.72 80.98 86.09 79.1 79.6 81.2 83.72 78.61 82.14 84.9 85.6 87
08/11/2018 14:19:17 86.62 86.31 86.31 79.2 79.6 81.2 88.23 82.25 82.25 85 85.6 87
08/11/2018 14:19:18 87.66 87.39 87.39 79.3 79.6 81.2 88.77 82.89 82.89 85 85.6 87
08/11/2018 14:19:19 82.92 87.45 87.45 79.3 79.6 81.2 86.43 82.95 82.95 85 85.6 87
08/11/2018 14:19:20 86.28 86.47 87.45 79.4 79.7 81.2 88.41 82.83 82.95 85 85.6 87
08/11/2018 14:19:21 80.45 85.58 87.45 79.4 79.7 81.2 84.07 82.11 82.95 85 85.6 87
08/11/2018 14:19:22 76 82.99 87.45 79.4 79.7 81.2 83.6 79.98 82.95 85 85.6 87
08/11/2018 14:19:23 86.27 85.18 87.45 79.4 79.7 81.2 88.61 81.98 82.95 85 85.6 87
08/11/2018 14:19:24 82.74 84.91 87.45 79.4 79.7 81.2 86.36 81.9 82.95 85 85.6 87
08/11/2018 14:19:25 78.13 83.79 87.45 79.4 79.7 81.2 83.85 81.38 82.95 85 85.6 86.9
08/11/2018 14:19:26 84.95 84.4 87.45 79.5 79.7 81.2 87.98 81.64 82.95 85 85.6 86.9
08/11/2018 14:19:27 77.92 84.24 87.45 79.4 79.7 81.2 83.34 81.46 82.95 84.9 85.6 86.9
08/11/2018 14:19:28 77.81 81.39 87.45 79.4 79.7 81.2 83.78 79.57 82.95 84.9 85.6 86.9
08/11/2018 14:19:29 78.88 79.98 87.45 79.4 79.7 81.2 83.37 78.84 82.95 84.9 85.6 86.9
08/11/2018 14:19:30 83.25 82.61 87.45 79.4 79.7 81.2 86.66 80.4 82.95 84.9 85.6 86.9
08/11/2018 14:19:31 81.43 82.46 87.45 79.5 79.7 81.2 85.12 80.45 82.95 84.9 85.6 86.9
08/11/2018 14:19:32 79.4 82.29 87.45 79.4 79.7 81.2 83.41 79.76 82.95 84.9 85.6 86.9
08/11/2018 14:19:33 80.14 81.12 87.45 79.4 79.7 81.2 85.04 79.3 82.95 84.8 85.6 86.9
08/11/2018 14:19:34 73.24 80.06 87.45 79.4 79.7 81.2 81.61 79.25 82.95 84.8 85.6 86.9
08/11/2018 14:19:35 85.14 83.63 87.45 79.5 79.7 81.2 87.48 80.73 82.95 84.8 85.6 86.9
08/11/2018 14:19:36 78.46 83.5 87.45 79.5 79.7 81.2 85.49 81.35 82.95 84.9 85.6 86.9
08/11/2018 14:19:37 78.67 81.07 87.45 79.5 79.7 81.2 84.63 79.73 82.95 84.9 85.6 86.9
08/11/2018 14:19:38 82.64 82.51 87.45 79.5 79.7 81.2 86.74 80.96 82.95 84.9 85.6 86.9
08/11/2018 14:19:39 72.47 81.89 87.45 79.5 79.6 81.2 81.67 80.68 82.95 84.9 85.6 86.9
08/11/2018 14:19:40 81.67 81.18 87.45 79.5 79.6 81.2 85.71 79.81 82.95 84.9 85.6 86.9
08/11/2018 14:19:41 77.14 80.87 87.45 79.5 79.6 81.2 82.59 79.36 82.95 84.9 85.6 86.9
08/11/2018 14:19:42 76.06 79 87.45 79.5 79.6 81.2 83.85 78.31 82.95 84.9 85.6 86.9
08/11/2018 14:19:43 79.03 79.01 87.45 79.5 79.6 81.2 84.31 78.68 82.95 84.9 85.6 86.9
08/11/2018 14:19:44 74.41 78.4 87.45 79.5 79.6 81.2 82.86 78.72 82.95 84.9 85.6 86.9
08/11/2018 14:19:45 80.06 79.28 87.45 79.5 79.6 81.2 85.04 78.96 82.95 84.9 85.6 86.9
08/11/2018 14:19:46 79.05 80.3 87.45 79.5 79.6 81.2 92.42 85.6 85.6 85 85.6 86.9
08/11/2018 14:19:47 83.03 82.59 87.45 79.5 79.6 81.2 86.55 83.74 85.6 85 85.6 86.9
08/11/2018 14:19:48 84.97 84.41 87.45 79.6 79.6 81.2 87.11 82.52 85.6 85 85.6 86.9
08/11/2018 14:19:49 77.78 84.09 86.47 79.6 79.6 81.1 84.01 81.85 85.6 85 85.6 86.9
08/11/2018 14:19:50 77.47 81.11 85.58 79.6 79.6 81.1 83.5 79.9 85.6 85 85.6 86.9
08/11/2018 14:19:51 76.77 79.48 85.18 79.6 79.6 81.1 82.31 78.7 85.6 84.9 85.6 86.9
08/11/2018 14:19:52 81.7 80.85 85.18 79.6 79.6 81.1 86.02 79.64 85.6 84.9 85.6 86.9
08/11/2018 14:19:53 78.24 80.7 84.91 79.6 79.6 81.1 83.35 79.55 85.6 84.9 85.6 86.9
08/11/2018 14:19:54 79.94 80.06 84.41 79.6 79.6 81.1 84.24 78.78 85.6 84.9 85.6 86.9
08/11/2018 14:19:55 77.88 79.9 84.41 79.6 79.6 81.1 83.53 78.83 85.6 84.9 85.6 86.9
08/11/2018 14:19:56 77.38 78.67 84.41 79.6 79.6 81.1 82.31 77.96 85.6 84.9 85.6 86.9
08/11/2018 14:19:57 75.69 77.81 84.41 79.6 79.6 81.1 83.92 77.95 85.6 84.9 85.6 86.9
08/11/2018 14:19:58 81.7 81 84.41 79.6 79.6 81.1 85.59 79.75 85.6 84.9 85.6 86.9
08/11/2018 14:19:59 78.66 81.3 84.41 79.6 79.6 81.1 84.46 80.11 85.6 84.9 85.6 86.9
08/11/2018 14:20:00 74.16 79.46 84.41 79.6 79.6 81.1 83.44 79.04 85.6 84.9 85.6 86.9
08/11/2018 14:20:01 75.69 76.93 84.41 79.6 79.6 81.1 82.73 78.25 85.6 84.9 85.6 86.9
08/11/2018 14:20:02 77.88 77.58 84.41 79.6 79.6 81.1 84.55 78.58 85.6 84.9 85.6 86.9
08/11/2018 14:20:03 77.14 77.49 84.41 79.6 79.6 81.1 83.58 78.62 85.6 84.9 85.6 86.9
08/11/2018 14:20:04 78.59 78.39 84.41 79.6 79.6 81.1 83.25 78.45 85.6 84.9 85.6 86.9
08/11/2018 14:20:05 77.44 78.2 84.41 79.6 79.6 81.1 81.64 77.74 85.6 84.9 85.6 86.9
08/11/2018 14:20:06 75.52 77.82 84.41 79.6 79.6 81.1 79.39 76.73 85.6 84.9 85.6 86.9
08/11/2018 14:20:07 84.7 83.14 84.41 79.7 79.6 81.1 86.95 79.67 85.6 84.9 85.6 86.9
08/11/2018 14:20:08 82.74 84.07 84.41 79.7 79.6 81.1 85.6 80.74 85.6 84.9 85.6 86.9
08/11/2018 14:20:09 75.13 82.19 84.41 79.7 79.6 81.1 79.53 79.27 85.6 84.9 85.6 86.9
08/11/2018 14:20:10 74.28 79.07 84.41 79.7 79.6 81.1 78.23 76.58 85.6 84.9 85.6 86.9
08/11/2018 14:20:11 75.33 76.69 84.41 79.7 79.6 81.1 78.57 74.46 85.6 84.9 85.6 86.9
08/11/2018 14:20:12 75.56 76.07 84.41 79.7 79.6 81.1 79.38 73.97 85.6 84.9 85.6 86.9
08/11/2018 14:20:13 77.5 77.18 84.41 79.7 79.6 81.1 81.39 75.36 85.6 84.9 85.6 86.9
08/11/2018 14:20:14 81.99 81.24 84.41 79.7 79.6 81.1 85.54 79.08 85.6 84.9 85.6 86.9
08/11/2018 14:20:15 82.09 82.51 84.41 79.7 79.6 81.1 85.52 80.2 85.6 84.9 85.6 86.9
08/11/2018 14:20:16 84.73 84.9 84.9 79.8 79.6 81.1 86.58 81.44 83.74 84.9 85.6 86.9
08/11/2018 14:20:17 76.48 83.72 84.9 79.8 79.6 81.1 80.64 80.36 82.52 84.8 85.6 86.9
08/11/2018 14:20:18 84.92 84.8 84.9 79.8 79.7 81.1 86.91 80.69 81.85 84.8 85.6 86.9
08/11/2018 14:20:19 78.2 82.92 84.9 79.8 79.7 81.1 82.92 79.65 81.44 84.8 85.6 86.9
08/11/2018 14:20:20 79.44 80.67 84.9 79.8 79.7 81.1 83.78 78.52 81.44 84.8 85.6 86.9
08/11/2018 14:20:21 75.75 79.9 84.9 79.8 79.7 81.1 80.04 78.15 81.44 84.8 85.6 86.9
08/11/2018 14:20:22 83.69 83.2 84.9 79.8 79.7 81.1 85.17 79.05 81.44 84.8 85.6 86.9
08/11/2018 14:20:23 79.97 82.24 84.9 79.8 79.7 81.1 83.08 78.49 81.44 84.8 85.6 86.9
08/11/2018 14:20:24 79.68 81.11 84.9 79.8 79.7 81.1 84.27 78.37 81.44 84.8 85.6 86.9
08/11/2018 14:20:25 80.71 80.97 84.9 79.8 79.7 81.1 84.81 79.2 81.44 84.8 85.6 86.9
08/11/2018 14:20:26 82.43 82.24 84.9 79.9 79.7 81.1 85.52 79.78 81.44 84.8 85.6 86.9
08/11/2018 14:20:27 79.34 82.25 84.9 79.9 79.7 81.1 83.08 79.78 81.44 84.7 85.6 86.9
08/11/2018 14:20:28 82.04 81.87 84.9 79.9 79.7 81.1 85.75 79.9 81.44 84.7 85.6 86.9
08/11/2018 14:20:29 77.21 81.48 84.9 79.9 79.7 81.1 82.87 79.28 81.44 84.7 85.6 86.9
08/11/2018 14:20:30 75.87 79.52 84.9 79.9 79.7 81.1 82.36 78.03 81.44 84.7 85.6 86.9
08/11/2018 14:20:31 79.24 79.07 84.9 79.9 79.7 81.1 84.01 78.22 81.44 84.7 85.6 86.9
08/11/2018 14:20:32 81.51 80.82 84.9 79.9 79.7 81.1 84.7 79.13 81.44 84.7 85.6 86.9
08/11/2018 14:20:33 76.91 81.22 84.9 79.9 79.7 81.1 82.37 78.79 81.44 84.7 85.6 86.9
08/11/2018 14:20:34 73.29 78.43 84.9 79.9 79.7 81.1 82.82 77.65 81.44 84.7 85.6 86.9
08/11/2018 14:20:35 73.48 76.05 84.9 79.9 79.7 81.1 83.14 77.46 81.44 84.7 85.6 86.9
08/11/2018 14:20:36 82.73 81.02 84.9 79.9 79.7 81.1 85.33 78.98 81.44 84.7 85.6 86.9
08/11/2018 14:20:37 80.78 81.29 84.9 79.9 79.7 81.1 85.35 79.59 81.44 84.7 85.6 86.9
08/11/2018 14:20:38 78.95 80.91 84.9 79.9 79.7 81.1 83.94 79.58 81.44 84.7 85.6 86.9
08/11/2018 14:20:39 74.89 79.46 84.9 79.9 79.7 81.1 83.03 78.46 81.44 84.7 85.6 86.9
08/11/2018 14:20:40 73.5 77.04 84.9 79.9 79.7 81.1 83.31 77.78 81.44 84.7 85.6 86.9
08/11/2018 14:20:41 75.47 75.84 84.9 79.9 79.7 81.1 81.88 77.79 81.44 84.6 85.6 86.9
08/11/2018 14:20:42 75.16 75.44 84.9 79.9 79.7 81 82.29 77.12 81.44 84.6 85.6 86.9
08/11/2018 14:20:43 77.47 76.84 84.9 79.9 79.7 81 83.05 77.73 81.44 84.6 85.6 86.9
08/11/2018 14:20:44 73.85 77.14 84.9 79.9 79.6 81 82.76 77.54 81.44 84.6 85.5 86.9
08/11/2018 14:20:45 78.35 77.66 84.9 79.9 79.6 81 84.26 78.17 81.44 84.6 85.5 86.9
08/11/2018 14:20:46 76.91 77.2 84.8 79.9 79.6 81 83.07 78.28 80.69 84.6 85.6 86.9
08/11/2018 14:20:47 75.11 77.13 84.8 79.9 79.6 81 82.41 77.84 80.69 84.6 85.6 86.9
08/11/2018 14:20:48 77.41 77.33 83.2 79.9 79.6 81 83.46 78.04 79.9 84.6 85.6 86.9
08/11/2018 14:20:49 80.02 79.78 83.2 79.9 79.6 81 84.97 78.7 79.9 84.6 85.6 86.9
08/11/2018 14:20:50 78.25 78.76 83.2 79.9 79.6 81 84.23 78.81 79.9 84.6 85.6 86.9
08/11/2018 14:20:51 79.71 79.59 83.2 79.9 79.6 81 84.45 79.23 79.9 84.6 85.6 86.9
08/11/2018 14:20:52 81.25 81.67 82.25 80 79.6 81 85.32 80.12 80.12 84.6 85.6 86.9
08/11/2018 14:20:53 85.61 85.01 85.01 80 79.7 81 88.86 82.69 82.69 84.6 85.6 86.9
08/11/2018 14:20:54 80.88 84.12 85.01 80 79.7 81 84.95 81.82 82.69 84.6 85.6 86.9
08/11/2018 14:20:55 78.91 82.17 85.01 80 79.7 81 84.65 80.31 82.69 84.6 85.6 86.9
08/11/2018 14:20:56 81.2 81.24 85.01 80 79.7 81 85.13 79.98 82.69 84.7 85.6 86.9
08/11/2018 14:20:57 79.56 81.6 85.01 80.1 79.7 81 83.97 79.85 82.69 84.7 85.6 86.9
08/11/2018 14:20:58 73.2 79.69 85.01 80.1 79.7 81 82.65 78.79 82.69 84.7 85.6 86.9
08/11/2018 14:20:59 86.46 84.92 85.01 80.1 79.7 81 89.1 82.29 82.69 84.7 85.6 86.9
08/11/2018 14:21:00 78.92 84.46 85.01 80.1 79.7 81 83.85 81.92 82.69 84.6 85.6 86.9
08/11/2018 14:21:01 78.97 81.97 85.01 80.1 79.7 81 85.09 80.17 82.69 84.6 85.6 86.9
08/11/2018 14:21:02 76.46 80.44 85.01 80.1 79.7 81 82.54 79.66 82.69 84.6 85.6 86.9
08/11/2018 14:21:03 86.02 85.24 85.24 80.2 79.7 81 88.37 82.09 82.69 84.6 85.6 86.9
08/11/2018 14:21:04 75.92 83.29 85.24 80.2 79.7 81 83.55 80.68 82.69 84.6 85.6 86.9
08/11/2018 14:21:05 75.91 80.32 85.24 80.2 79.7 81 82.64 79.36 82.69 84.6 85.6 86.9
08/11/2018 14:21:06 80.5 80.23 85.24 80.2 79.7 81 84.44 79 82.69 84.6 85.6 86.9
08/11/2018 14:21:07 77.76 80.04 85.24 80.2 79.7 81 82.85 78.72 82.69 84.6 85.6 86.9
08/11/2018 14:21:08 75.65 78.36 85.24 80.2 79.7 81 83.56 77.8 82.69 84.6 85.5 86.9
08/11/2018 14:21:09 79.82 79.36 85.24 80.2 79.7 81 84.93 79.13 82.69 84.6 85.5 86.8
08/11/2018 14:21:10 79.85 79.97 85.24 80.2 79.7 81 84.75 79.29 82.69 84.6 85.5 86.8
08/11/2018 14:21:11 75.31 79.66 85.24 80.2 79.7 81 82.92 79.5 82.69 84.6 85.5 86.8
08/11/2018 14:21:12 79.58 78.9 85.24 80.2 79.7 81 84.5 78.54 82.69 84.6 85.5 86.8
08/11/2018 14:21:13 79.38 79.61 85.24 80.2 79.7 81 85.13 79.2 82.69 84.6 85.5 86.8
08/11/2018 14:21:14 76.68 78.94 85.24 80.2 79.7 81 83.13 78.81 82.69 84.6 85.5 86.8
08/11/2018 14:21:15 80.49 80.34 85.24 80.2 79.7 81 84.85 79.36 82.69 84.6 85.5 86.8
08/11/2018 14:21:16 80.26 80.27 85.24 80.2 79.7 81 84.85 79.51 82.69 84.6 85.5 86.8
08/11/2018 14:21:17 83.71 83.27 85.24 80.2 79.7 81 86.79 80.84 82.69 84.6 85.5 86.8
08/11/2018 14:21:18 79.25 83.08 85.24 80.3 79.7 81 84.37 80.62 82.69 84.6 85.5 86.8
08/11/2018 14:21:19 79.3 81.2 85.24 80.3 79.7 81 83.31 79.49 82.69 84.6 85.5 86.8
08/11/2018 14:21:20 79.29 80.44 85.24 80.3 79.7 81 83.37 78.86 82.69 84.6 85.5 86.8
08/11/2018 14:21:21 76.91 79.56 85.24 80.3 79.7 81 81.55 78.03 82.69 84.6 85.5 86.8
08/11/2018 14:21:22 76.49 77.92 85.24 80.2 79.7 81 80.65 76.56 82.69 84.5 85.5 86.8
08/11/2018 14:21:23 72.45 76.97 85.24 80.2 79.7 81 78.96 75.47 82.29 84.5 85.5 86.8
08/11/2018 14:21:24 74.19 75.08 85.24 80.2 79.7 81 78.74 74.09 82.29 84.5 85.5 86.8
08/11/2018 14:21:25 72.94 74.75 85.24 80.2 79.7 81 78.07 73.74 82.29 84.5 85.5 86.8
08/11/2018 14:21:26 70.85 73.74 85.24 80.2 79.7 81 77.35 72.97 82.29 84.5 85.5 86.8
08/11/2018 14:21:27 75.8 75.21 85.24 80.2 79.7 81 80.33 74.32 82.29 84.5 85.5 86.8
08/11/2018 14:21:28 74.11 74.44 85.24 80.2 79.7 81 77.67 73.39 82.29 84.4 85.5 86.8
08/11/2018 14:21:29 69.6 74.09 85.24 80.2 79.7 81 75.87 72.57 82.09 84.4 85.5 86.8
08/11/2018 14:21:30 69.55 71.61 85.24 80.2 79.7 81 75.57 71.09 82.09 84.4 85.5 86.8
08/11/2018 14:21:31 72.66 72.52 85.24 80.2 79.7 81 77.59 71.71 82.09 84.4 85.5 86.8
08/11/2018 14:21:32 69.75 71.66 85.24 80.2 79.7 81 75.36 71.21 82.09 84.4 85.5 86.8
08/11/2018 14:21:33 74.8 73.85 83.29 80.2 79.7 81 77.72 71.57 80.84 84.4 85.5 86.8
08/11/2018 14:21:34 78.45 77.01 83.27 80.2 79.7 81 81.36 74.34 80.84 84.4 85.5 86.8
08/11/2018 14:21:35 82.33 80.93 83.27 80.2 79.7 81 86.74 79.88 80.84 84.4 85.5 86.8
08/11/2018 14:21:36 85.07 84.33 84.33 80.3 79.7 81 87.43 81.4 81.4 84.4 85.5 86.8
08/11/2018 14:21:37 85.35 85.48 85.48 80.3 79.7 81 87.1 82.05 82.05 84.4 85.5 86.8
08/11/2018 14:21:38 78.89 84.9 85.48 80.3 79.7 81 81.88 81.26 82.05 84.4 85.5 86.8
08/11/2018 14:21:39 85.06 84.36 85.48 80.4 79.7 81 86.74 80.67 82.05 84.4 85.5 86.8
08/11/2018 14:21:40 82.51 84.2 85.48 80.4 79.7 81 85.05 80.4 82.05 84.4 85.5 86.8
08/11/2018 14:21:41 88.6 88.06 88.06 80.5 79.7 81 89.66 83.42 83.42 84.4 85.5 86.8
08/11/2018 14:21:42 81.62 88.05 88.06 80.5 79.7 81 84.08 83.42 83.42 84.4 85.4 86.8
08/11/2018 14:21:43 86.05 86.4 88.06 80.5 79.7 81 87.15 81.82 83.42 84.4 85.4 86.8
08/11/2018 14:21:44 84.54 85.65 88.06 80.6 79.7 81 86.56 81.48 83.42 84.5 85.4 86.8
08/11/2018 14:21:45 84.52 86.16 88.06 80.6 79.8 81 85.74 81.84 83.42 84.5 85.4 86.8
08/11/2018 14:21:46 91.87 90.79 90.79 80.8 79.8 81 92.81 86.11 86.11 84.6 85.4 86.8
08/11/2018 14:21:47 83.42 90.62 90.79 80.8 79.8 81 85.82 85.95 86.11 84.6 85.4 86.8
08/11/2018 14:21:48 82.43 87.43 90.79 80.8 79.8 81 84.75 83.17 86.11 84.6 85.4 86.8
08/11/2018 14:21:49 79.39 84.74 90.79 80.8 79.8 81 82.35 80.84 86.11 84.6 85.4 86.8
08/11/2018 14:21:50 81.48 82.73 90.79 80.8 79.8 81 84.26 79.4 86.11 84.6 85.4 86.8
08/11/2018 14:21:51 78.09 81.9 90.79 80.8 79.8 81 81.07 78.76 86.11 84.6 85.4 86.8
08/11/2018 14:21:52 82.55 82.09 90.79 80.9 79.8 81 85.05 78.93 86.11 84.6 85.4 86.8
08/11/2018 14:21:53 80.91 82.66 90.79 80.5 79.9 81 82.58 78.91 86.11 84.5 85.4 86.8
08/11/2018 14:21:54 85 84.29 90.79 80.6 79.9 81 86.93 80.43 86.11 84.5 85.4 86.8
08/11/2018 14:21:55 82.75 84.67 90.79 80.6 79.9 81 84.93 80.95 86.11 84.6 85.4 86.8
08/11/2018 14:21:56 77.85 82.91 90.79 80.6 79.9 81 81.78 79.36 86.11 84.6 85.4 86.8
08/11/2018 14:21:57 75.07 80.37 90.79 80.6 79.9 81 79.29 77.45 86.11 84.6 85.4 86.8
08/11/2018 14:21:58 78.72 78.63 90.79 80.6 79.9 81 81.86 76.06 86.11 84.5 85.4 86.8
08/11/2018 14:21:59 86.4 85.12 90.79 80.6 79.9 81 89.18 82.33 86.11 84.6 85.4 86.8
08/11/2018 14:22:00 84.89 85.79 90.79 80.6 79.9 81 88.05 83 86.11 84.6 85.4 86.8
08/11/2018 14:22:01 82.92 84.69 90.79 80.7 79.9 81 86.42 82.09 86.11 84.6 85.4 86.8
08/11/2018 14:22:02 81.19 83.54 90.79 80.7 79.9 81 85.72 81.18 86.11 84.5 85.4 86.8
08/11/2018 14:22:03 80.76 82.52 90.79 80.7 79.9 81 84.76 80.66 86.11 84.5 85.4 86.8
08/11/2018 14:22:04 83.54 83.48 90.79 80.7 79.9 81 86.49 80.66 86.11 84.5 85.4 86.8
08/11/2018 14:22:05 85.22 84.91 90.79 80.7 79.9 81 88.47 82.37 86.11 84.6 85.4 86.8
08/11/2018 14:22:06 75.63 84.26 90.79 80.7 79.9 81 82.95 81.71 86.11 84.6 85.4 86.8
08/11/2018 14:22:07 83.4 83.05 90.79 80.8 79.9 81 86.23 80.37 86.11 84.6 85.4 86.8
08/11/2018 14:22:08 80.59 82.94 90.79 80.8 79.9 81 85.39 80.48 86.11 84.6 85.4 86.8
08/11/2018 14:22:09 78.84 81.53 90.79 80.8 79.9 81 83.84 79.73 86.11 84.6 85.4 86.8
08/11/2018 14:22:10 81.9 82.03 90.79 80.8 80 81 85.49 79.71 86.11 84.6 85.4 86.8
08/11/2018 14:22:11 82.87 83.06 90.79 80.8 80 81 85.85 80.44 86.11 84.6 85.4 86.8
08/11/2018 14:22:12 83.03 82.62 90.79 80.8 80 81 86.66 80.53 86.11 84.7 85.4 86.8
08/11/2018 14:22:13 80.48 82.61 90.79 80.9 80 81 84.26 80.57 86.11 84.7 85.4 86.8
08/11/2018 14:22:14 83.84 83.71 90.79 80.9 80 81 86.19 80.35 86.11 84.7 85.4 86.8
08/11/2018 14:22:15 83.24 83.61 90.79 80.9 80 81 85.48 80.23 86.11 84.7 85.4 86.8
08/11/2018 14:22:16 87.72 86.85 90.62 81 80 81 88.6 82.19 85.95 84.7 85.4 86.8
08/11/2018 14:22:17 85.35 86.76 87.43 81 80 81 86.3 82.11 83.17 84.8 85.4 86.8
08/11/2018 14:22:18 82.89 86.28 86.85 81 80 81 84.72 81.49 83 84.8 85.4 86.8
08/11/2018 14:22:19 82.06 84.47 86.85 81 80 81 84.42 80.1 83 84.8 85.4 86.8
08/11/2018 14:22:20 79.8 82.97 86.85 81 80 81 82.7 79.31 83 84.7 85.4 86.8
08/11/2018 14:22:21 81.29 82 86.85 81 80 81 83.9 78.72 83 84.8 85.4 86.8
08/11/2018 14:22:22 80.96 82.42 86.85 81 80 81 83.62 78.97 83 84.8 85.4 86.8
08/11/2018 14:22:23 83.66 83.56 86.85 81 80.1 81 86.37 79.95 83 84.8 85.4 86.8
08/11/2018 14:22:24 87.7 86.84 86.85 81.1 80.1 81 89.66 83.16 83.16 84.8 85.4 86.8
08/11/2018 14:22:25 78.95 86.24 86.85 81.1 80.1 81 84.79 82.6 83.16 84.8 85.4 86.8
08/11/2018 14:22:26 80.52 83.08 86.85 81.1 80.1 81 85.21 80.84 83.16 84.8 85.4 86.8
08/11/2018 14:22:27 85.34 84.83 86.85 81.2 80.1 81 87.48 81.46 83.16 84.9 85.4 86.8
08/11/2018 14:22:28 81.98 85.16 86.85 81.2 80.1 81 85.92 81.83 83.16 84.9 85.4 86.8
08/11/2018 14:22:29 83.52 83.92 86.85 81.2 80.1 81 86.7 81.21 83.16 84.9 85.4 86.8
08/11/2018 14:22:30 83.96 84.48 86.85 81.2 80.1 81 87.19 81.67 83.16 84.9 85.4 86.9
08/11/2018 14:22:31 81.05 83.54 86.85 81.2 80.1 81 85.31 81.1 83.16 84.9 85.4 86.9
08/11/2018 14:22:32 82.6 83.79 86.85 81.2 80.1 81 87.56 81.99 83.16 84.9 85.4 86.9
08/11/2018 14:22:33 78.37 81.86 86.85 81.2 80.1 81 85.23 80.8 83.16 85 85.4 86.9
08/11/2018 14:22:34 79.27 80.51 86.85 81.2 80.1 81 85.62 80.5 83.16 85 85.4 86.9
08/11/2018 14:22:35 83.85 83.29 86.85 81.3 80.1 81 87.08 81.28 83.16 85 85.4 86.9
08/11/2018 14:22:36 86.24 86.06 86.85 81.3 80.1 81 88.56 82.91 83.16 85 85.4 86.9
08/11/2018 14:22:37 85.19 85.89 86.85 81.3 80.1 81 87.71 82.59 83.16 85 85.4 86.9
08/11/2018 14:22:38 80.88 85.16 86.85 81.3 80.1 81 88.22 82.64 83.16 85 85.4 86.9
08/11/2018 14:22:39 77.93 83.05 86.85 81.3 80.1 81 84.99 82.44 83.16 85 85.4 86.9
08/11/2018 14:22:40 86.55 85.05 86.85 81.3 80.2 81.1 87.69 81.86 83.16 85 85.4 86.9
08/11/2018 14:22:41 85.9 86.06 86.85 81.4 80.2 81.1 87.85 82.3 83.16 85 85.4 86.9
08/11/2018 14:22:42 83.76 85.47 86.85 81.4 80.2 81.1 86.1 81.7 83.16 85.1 85.4 86.9
08/11/2018 14:22:43 76.99 84.13 86.85 81.4 80.2 81.1 81.04 80.7 83.16 85 85.4 86.9
08/11/2018 14:22:44 78.65 80.96 86.85 81.4 80.2 81.1 81.47 78.1 83.16 85 85.4 86.9
08/11/2018 14:22:45 80.41 80.59 86.85 81.4 80.2 81.1 83.92 78.07 83.16 85 85.4 86.9
08/11/2018 14:22:46 78.52 80.54 86.84 81.4 80.2 81.1 83.5 78.5 83.16 85 85.4 86.9
08/11/2018 14:22:47 76.09 79.32 86.84 81.4 80.2 81.1 81.77 77.73 83.16 85 85.4 86.9
08/11/2018 14:22:48 73.76 77.47 86.84 81.4 80.2 81.1 82.44 77.19 83.16 85 85.4 86.9
08/11/2018 14:22:49 77.34 77.31 86.84 81.4 80.2 81.1 82.99 77.27 83.16 85 85.4 86.9
08/11/2018 14:22:50 76.61 77.27 86.84 81.4 80.2 81.1 83.14 77.68 83.16 85 85.4 86.9
08/11/2018 14:22:51 78.89 78.55 86.84 81.4 80.2 81.1 83.73 78.1 83.16 85 85.4 86.9
08/11/2018 14:22:52 80.28 79.88 86.84 81.3 80.2 81 84.45 78.53 83.16 85 85.4 86.9
08/11/2018 14:22:53 77.61 80.11 86.84 81.3 80.2 81 83.17 78.67 83.16 85 85.4 86.9
08/11/2018 14:22:54 75.98 78.31 86.24 81.3 80.2 81 81.5 77.87 82.91 85 85.4 86.9
08/11/2018 14:22:55 75.83 76.86 86.06 81.3 80.2 81 79.2 76.18 82.91 84.9 85.4 86.9
08/11/2018 14:22:56 78.04 77.89 86.06 81.3 80.2 81 81.92 76.11 82.91 84.9 85.4 86.9
08/11/2018 14:22:57 78.79 78.98 86.06 81.3 80.2 81 83.95 77.72 82.91 84.9 85.4 86.9
08/11/2018 14:22:58 78.09 78.9 86.06 81.3 80.2 81 83.9 78.38 82.91 84.9 85.4 86.9
08/11/2018 14:22:59 80.06 79.49 86.06 81.3 80.2 81 85.23 79 82.91 84.9 85.4 86.9
08/11/2018 14:23:00 82.39 82.07 86.06 81.4 80.2 81 85.64 79.82 82.91 85 85.4 86.9
08/11/2018 14:23:01 85.17 85.3 86.06 81.4 80.2 81 87.76 82.07 82.91 85 85.4 86.9
08/11/2018 14:23:02 76.21 83.83 86.06 81.4 80.2 81 83.23 81.07 82.91 85 85.4 86.9
08/11/2018 14:23:03 81.44 81.72 86.06 81.4 80.2 81 85.52 79.84 82.91 85 85.4 86.9
08/11/2018 14:23:04 82.62 82.63 86.06 81.4 80.2 81 86.64 80.82 82.91 85 85.4 86.9
08/11/2018 14:23:05 80.89 82.13 86.06 81.4 80.2 81 86.26 80.9 82.91 85 85.4 86.9
08/11/2018 14:23:06 75.58 81.15 86.06 81.4 80.2 81 83.82 80.56 82.64 85 85.4 86.9
08/11/2018 14:23:07 82.59 81.66 86.06 81.4 80.2 81 87.24 80.82 82.64 85 85.4 86.9
08/11/2018 14:23:08 79.51 81.19 86.06 81.4 80.2 81 85.28 80.53 82.44 85 85.4 86.9
08/11/2018 14:23:09 83.35 82.72 86.06 81.4 80.2 81 87.34 81.1 82.3 85 85.4 86.9
08/11/2018 14:23:10 81.86 82.72 86.06 81.4 80.2 81 85.99 81.46 82.3 85 85.4 86.9
08/11/2018 14:23:11 81.17 82.39 85.47 81.4 80.2 81 84.19 80.41 82.07 85 85.4 86.9
08/11/2018 14:23:12 80.27 81.49 85.3 81.4 80.2 81 84.15 79.45 82.07 85 85.4 86.9
08/11/2018 14:23:13 82.25 82.63 85.3 81.4 80.2 81 86.05 80.6 82.07 85 85.4 86.9
08/11/2018 14:23:14 83.34 84.31 85.3 81.4 80.2 81 86.58 82.1 82.1 85 85.4 86.9
08/11/2018 14:23:15 78.85 82.43 85.3 81.4 80.2 81 82.67 80.13 82.1 85 85.4 86.9
08/11/2018 14:23:16 80.62 81.38 85.3 81.4 80.2 81 83.81 78.92 82.1 85 85.4 86.9
08/11/2018 14:23:17 80.21 80.84 85.3 81.4 80.2 81 83.93 78.53 82.1 85 85.4 86.9
08/11/2018 14:23:18 80.46 81.09 85.3 81.4 80.3 81 83.49 78.59 82.1 85 85.4 86.9
08/11/2018 14:23:19 77.15 80.06 85.3 81.4 80.3 81 83.05 77.81 82.1 85 85.4 86.9
08/11/2018 14:23:20 81.94 81.36 85.3 81.4 80.3 81 86.36 79.81 82.1 85 85.4 86.9
08/11/2018 14:23:21 81.76 81.91 85.3 81.4 80.3 81 86.69 80.86 82.1 85 85.4 86.9
08/11/2018 14:23:22 81.44 81.82 85.3 81.5 80.3 81 86.05 80.78 82.1 85 85.4 86.9
08/11/2018 14:23:23 77.98 81.43 85.3 81.4 80.3 81 84.93 80.54 82.1 85 85.4 86.9
08/11/2018 14:23:24 75.44 79.42 85.3 81.4 80.3 81 83.92 79.65 82.1 85 85.4 86.9
08/11/2018 14:23:25 74.59 77.33 85.3 81.4 80.3 81 83.42 78.6 82.1 85 85.4 86.9
08/11/2018 14:23:26 78.38 77.89 85.3 81.4 80.3 81 84.66 78.93 82.1 85 85.4 86.9
08/11/2018 14:23:27 79.38 79.36 85.3 81.4 80.3 81 84.6 79.18 82.1 85 85.4 86.9
08/11/2018 14:23:28 76.72 78.22 85.3 81.4 80.3 81 84.39 79.15 82.1 85 85.4 86.9
08/11/2018 14:23:29 75.48 77.38 85.3 81.4 80.3 81 83.99 78.64 82.1 85 85.4 86.9
08/11/2018 14:23:30 77.98 77.86 85.3 81.4 80.3 81 84.43 78.87 82.1 85 85.4 86.9
08/11/2018 14:23:31 76.11 77.43 84.31 81.3 80.3 81 83.95 78.78 82.1 85 85.4 86.9
08/11/2018 14:23:32 75.83 76.69 84.31 81.3 80.3 81 84.3 78.87 82.1 85 85.4 86.9
08/11/2018 14:23:33 75.44 76.46 84.31 81.3 80.3 81 83.69 78.42 82.1 84.9 85.4 86.9
08/11/2018 14:23:34 78.07 77.37 84.31 81.3 80.3 81 84.21 78.79 82.1 84.9 85.4 86.9
08/11/2018 14:23:35 76.35 77.47 84.31 81.3 80.3 81 81 78.24 82.1 84.9 85.4 86.8
08/11/2018 14:23:36 73.42 76.55 84.31 81.2 80.3 81 76.88 76.18 82.1 84.9 85.4 86.8
08/11/2018 14:23:37 73 74.97 84.31 81.2 80.3 81 76.35 73.79 82.1 84.9 85.4 86.8
08/11/2018 14:23:38 73.12 73.89 84.31 81.2 80.3 81 77.01 72.16 82.1 84.9 85.4 86.8
08/11/2018 14:23:39 82.12 80.58 84.31 81.2 80.3 81 83.73 76.66 82.1 84.9 85.4 86.8
08/11/2018 14:23:40 75.01 80.59 84.31 81.2 80.3 81 78.77 76.67 82.1 84.9 85.4 86.8
08/11/2018 14:23:41 73.63 77.89 84.31 81.2 80.3 81 77.84 74.68 82.1 84.9 85.4 86.8
08/11/2018 14:23:42 74.94 75.85 84.31 81.2 80.3 81 79.19 73.76 82.1 84.9 85.3 86.8
08/11/2018 14:23:43 75.86 76.02 84.31 81.2 80.3 81 86.16 79.03 82.1 84.9 85.3 86.8
08/11/2018 14:23:44 74.87 75.97 82.43 81.2 80.3 81 82.64 78.51 80.86 84.9 85.3 86.8
08/11/2018 14:23:45 75.59 75.71 81.91 81.2 80.3 81 83.09 77.7 80.86 84.9 85.3 86.8
08/11/2018 14:23:46 74.97 75.48 81.91 81.2 80.3 81 82.78 77.63 80.86 84.9 85.3 86.8
08/11/2018 14:23:47 75.09 75.27 81.91 81.2 80.3 81 82.59 77.4 80.86 84.9 85.3 86.8
08/11/2018 14:23:48 75.4 75.33 81.91 81.2 80.3 80.9 83.01 77.42 80.86 84.9 85.3 86.8
08/11/2018 14:23:49 74.55 75.54 81.91 81.2 80.3 80.9 82.42 77.39 80.86 84.9 85.3 86.8
08/11/2018 14:23:50 75.81 75.79 81.91 81.2 80.3 80.9 83.39 77.73 80.86 84.9 85.3 86.8
08/11/2018 14:23:51 76.02 75.89 81.82 81.2 80.3 80.9 83.12 77.62 80.78 84.9 85.3 86.8
08/11/2018 14:23:52 75.49 76.12 81.43 81.2 80.3 80.9 83.85 77.95 80.54 84.9 85.3 86.8
08/11/2018 14:23:53 76.52 76.33 80.59 81.2 80.3 80.9 83.74 78.14 79.65 84.9 85.3 86.8
08/11/2018 14:23:54 81.53 80.39 80.59 81.2 80.3 80.9 85.72 79.61 79.61 84.9 85.3 86.8
08/11/2018 14:23:55 77.2 80.38 80.59 81.2 80.3 80.9 83.65 79.46 79.61 84.9 85.3 86.8
08/11/2018 14:23:56 80.04 80.26 80.59 81.2 80.3 80.9 84.9 79.02 79.61 84.9 85.3 86.8
08/11/2018 14:23:57 86.69 86.01 86.01 81.3 80.3 80.9 88.53 82.17 82.17 85 85.3 86.8
08/11/2018 14:23:58 89.78 89.33 89.33 81.4 80.4 80.9 89.92 83.91 83.91 85 85.3 86.8
08/11/2018 14:23:59 85.28 89.66 89.66 81.4 80.4 80.9 86.74 84.05 84.05 85 85.3 86.8
08/11/2018 14:24:00 81.02 87.01 89.66 81.4 80.4 80.9 86.43 82.43 84.05 85 85.3 86.8
08/11/2018 14:24:01 78.65 84.46 89.66 81.4 80.4 80.9 84.74 81.29 84.05 85 85.3 86.8
08/11/2018 14:24:02 77.52 81.78 89.66 81.4 80.4 80.9 84.97 80.37 84.05 85 85.3 86.8
08/11/2018 14:24:03 80.12 80.26 89.66 81.3 80.4 80.9 87.26 81.15 84.05 85 85.3 86.8
08/11/2018 14:24:04 79.09 80.06 89.66 81.3 80.4 80.9 86.63 81.24 84.05 85 85.3 86.8
08/11/2018 14:24:05 79.73 80.25 89.66 81.3 80.4 80.9 85.48 81.08 84.05 85 85.3 86.8
08/11/2018 14:24:06 79.1 79.72 89.66 81.3 80.4 80.9 84.13 80.15 84.05 85 85.3 86.8
08/11/2018 14:24:07 81.46 80.85 89.66 81.3 80.4 80.9 84.52 78.97 84.05 85 85.3 86.8
08/11/2018 14:24:08 81.73 81.55 89.66 81.3 80.4 80.9 84.32 78.91 84.05 85 85.3 86.8
08/11/2018 14:24:09 84.79 84.11 89.66 81.3 80.4 80.9 87.56 81.18 84.05 85 85.3 86.8
08/11/2018 14:24:10 82.7 84.11 89.66 81.3 80.4 80.9 85.57 81.24 84.05 85 85.3 86.8
08/11/2018 14:24:11 76.93 83.18 89.66 81.3 80.4 80.9 80.72 80.32 84.05 85 85.3 86.8
08/11/2018 14:24:12 80.49 80.73 89.66 81.3 80.4 80.9 83.39 77.97 84.05 85 85.3 86.8
08/11/2018 14:24:13 78.02 80.49 89.66 81.3 80.4 80.9 81.93 77.84 84.05 85 85.3 86.8
08/11/2018 14:24:14 80.67 80.62 89.66 81.3 80.4 80.9 84.74 78.77 84.05 85 85.3 86.8
08/11/2018 14:24:15 79.05 79.88 89.66 81.3 80.4 80.9 84.53 78.78 84.05 85 85.3 86.8
08/11/2018 14:24:16 77.64 79.42 89.66 81.3 80.4 80.9 84.71 79.12 84.05 85 85.3 86.8
08/11/2018 14:24:17 76.79 78.39 89.66 81.2 80.4 80.9 83.93 78.81 84.05 85 85.3 86.8
08/11/2018 14:24:18 80.41 79.82 89.66 81.2 80.4 80.9 85.56 79.59 84.05 85 85.4 86.8
08/11/2018 14:24:19 81.48 80.95 89.66 81.2 80.4 80.9 86.03 80.19 84.05 85 85.4 86.8
08/11/2018 14:24:20 76.16 80.87 89.66 81.1 80.4 80.9 84.35 80.17 84.05 84.9 85.4 86.8
08/11/2018 14:24:21 77.27 78.58 89.66 81.1 80.4 80.9 83.97 79.05 84.05 84.9 85.4 86.8
08/11/2018 14:24:22 77.49 77.96 89.66 81.1 80.4 80.9 83.85 78.86 84.05 84.9 85.4 86.8
08/11/2018 14:24:23 75.39 77.55 89.66 81.1 80.4 80.9 83.12 78.43 84.05 84.9 85.4 86.8
08/11/2018 14:24:24 79.53 79.28 89.66 81.1 80.4 80.9 84.62 79.01 84.05 84.9 85.4 86.8
08/11/2018 14:24:25 78.73 79.24 89.66 81.1 80.4 80.9 84.75 79.03 84.05 84.9 85.4 86.8
08/11/2018 14:24:26 75.12 78.7 89.66 81 80.4 80.9 83.74 79.29 84.05 84.9 85.4 86.8
08/11/2018 14:24:27 77.27 77.33 89.66 81 80.4 80.9 83.87 78.49 84.05 84.9 85.4 86.8
08/11/2018 14:24:28 78.56 78.59 89.66 81 80.4 80.9 89.02 82.79 84.05 84.9 85.4 86.8
08/11/2018 14:24:29 78.19 78.72 87.01 81 80.4 80.9 85.77 82.88 82.88 84.9 85.4 86.8
08/11/2018 14:24:30 79.56 79.75 84.46 81 80.4 80.9 84.55 81.29 82.88 84.9 85.4 86.8
08/11/2018 14:24:31 78.88 79.53 84.11 81 80.4 80.9 81.09 79.61 82.88 84.9 85.4 86.8
08/11/2018 14:24:32 75.47 79.24 84.11 81 80.4 80.9 78.43 77.68 82.88 84.9 85.4 86.8
08/11/2018 14:24:33 66.9 77.42 84.11 81 80.4 80.9 72.47 75.4 82.88 84.9 85.4 86.8
08/11/2018 14:24:34 69.69 73.67 84.11 81 80.4 80.9 73.63 72 82.88 84.9 85.4 86.8
08/11/2018 14:24:35 72.84 72.96 84.11 81 80.4 80.9 79.6 73.51 82.88 84.9 85.4 86.7
08/11/2018 14:24:36 68.29 72.83 84.11 81 80.4 80.8 85.74 78.54 82.88 84.9 85.4 86.7
08/11/2018 14:24:37 71.93 71.83 84.11 80.9 80.4 80.8 82.69 78.56 82.88 84.9 85.4 86.7
08/11/2018 14:24:38 73.04 72.81 84.11 80.9 80.4 80.8 86.21 79.83 82.88 84.8 85.4 86.7
08/11/2018 14:24:39 72.7 73.69 84.11 80.9 80.4 80.8 80.12 79.79 82.88 84.8 85.4 86.7
08/11/2018 14:24:40 74.3 73.84 83.18 80.9 80.4 80.8 85.8 79.24 82.88 84.8 85.4 86.7
08/11/2018 14:24:41 75.31 74.88 80.95 80.9 80.4 80.8 84.15 79.47 82.88 84.8 85.4 86.7
08/11/2018 14:24:42 73.47 74.74 80.95 80.9 80.4 80.8 86.13 80.08 82.88 84.9 85.4 86.7
08/11/2018 14:24:43 72.91 74.21 80.95 80.9 80.4 80.8 81.16 80.13 82.88 84.9 85.4 86.7
08/11/2018 14:24:44 76.04 75.86 80.95 80.9 80.4 80.8 85.99 79.45 82.88 84.9 85.4 86.7
08/11/2018 14:24:45 77.89 77.39 80.95 80.9 80.4 80.8 85.09 79.88 82.88 84.9 85.4 86.7
08/11/2018 14:24:46 79.66 79.32 80.95 80.9 80.4 80.8 86.74 80.63 82.88 84.8 85.4 86.7
08/11/2018 14:24:47 76.33 78.68 80.95 80.9 80.4 80.8 82.8 80.78 82.88 84.8 85.4 86.7
08/11/2018 14:24:48 77.26 77.54 80.95 80.9 80.4 80.8 85.77 79.81 82.88 84.8 85.4 86.7
08/11/2018 14:24:49 74.04 77.51 80.87 80.8 80.4 80.8 84.63 80.06 82.88 84.8 85.4 86.7
08/11/2018 14:24:50 75.41 76 79.75 80.8 80.4 80.8 85.85 80.04 82.88 84.8 85.4 86.7
08/11/2018 14:24:51 78.08 77.77 79.75 80.8 80.4 80.8 85.35 80.83 82.88 84.8 85.4 86.7
08/11/2018 14:24:52 78.15 78.04 79.75 80.8 80.4 80.8 85.75 80 82.88 84.8 85.4 86.7
08/11/2018 14:24:53 74.58 78.07 79.75 80.8 80.4 80.8 85.99 80.93 82.88 84.8 85.4 86.7
08/11/2018 14:24:54 73.75 75.93 79.75 80.8 80.4 80.8 85.53 79.99 82.88 84.8 85.4 86.7
08/11/2018 14:24:55 75.02 75.66 79.75 80.8 80.4 80.8 85.77 81.11 82.88 84.8 85.4 86.7
08/11/2018 14:24:56 74.2 74.72 79.75 80.8 80.4 80.8 84.74 79.77 82.88 84.8 85.4 86.7
08/11/2018 14:24:57 75.33 75.47 79.75 80.8 80.4 80.8 86.2 80.66 82.88 84.8 85.4 86.7
08/11/2018 14:24:58 75.82 76.05 79.75 80.8 80.4 80.7 88.65 82.78 82.88 84.8 85.4 86.7
08/11/2018 14:24:59 74.39 76.2 79.75 80.8 80.4 80.7 87.4 83.48 83.48 84.9 85.5 86.7
08/11/2018 14:25:00 78.46 77.91 79.53 80.8 80.4 80.7 85.36 81.74 83.48 84.9 85.5 86.7
08/11/2018 14:25:01 77.55 78.07 79.32 80.8 80.4 80.7 86.49 81.38 83.48 84.9 85.5 86.7
08/11/2018 14:25:02 80.45 80.57 80.57 80.8 80.4 80.7 86.41 81.03 83.48 84.9 85.5 86.7
08/11/2018 14:25:03 80.05 80.06 80.57 80.8 80.4 80.7 87.21 81.58 83.48 84.9 85.5 86.7
08/11/2018 14:25:04 82.03 81.76 81.76 80.8 80.4 80.7 87.27 81.58 83.48 84.9 85.5 86.7
08/11/2018 14:25:05 78.31 81.93 81.93 80.8 80.4 80.7 86.69 81.88 83.48 84.9 85.5 86.7
08/11/2018 14:25:06 80.47 80.55 81.93 80.8 80.4 80.7 86.64 81.23 83.48 84.9 85.5 86.7
08/11/2018 14:25:07 77.41 80.37 81.93 80.8 80.4 80.7 86.46 81.92 83.48 84.9 85.5 86.7
08/11/2018 14:25:08 75 78.59 81.93 80.8 80.4 80.7 84.85 80.67 83.48 84.9 85.5 86.7
08/11/2018 14:25:09 78.48 78.25 81.93 80.8 80.4 80.7 85.96 80.3 83.48 85 85.5 86.7
08/11/2018 14:25:10 75.44 78.26 81.93 80.8 80.4 80.7 84.91 80.27 83.48 85 85.5 86.6
08/11/2018 14:25:11 76 76.95 81.93 80.8 80.4 80.7 86.05 80.76 83.48 85 85.5 86.6
08/11/2018 14:25:12 79.21 78.47 81.93 80.8 80.4 80.7 85.84 80.24 83.48 85 85.5 86.6
08/11/2018 14:25:13 79.8 79.72 81.93 80.8 80.4 80.7 86.47 80.8 83.48 85 85.5 86.6
08/11/2018 14:25:14 78.11 79.03 81.93 80.8 80.4 80.7 85.44 80.58 83.48 85 85.5 86.6
08/11/2018 14:25:15 79.03 79.81 81.93 80.8 80.4 80.7 87.42 81.7 83.48 85 85.5 86.6
08/11/2018 14:25:16 76.28 78.35 81.93 80.8 80.4 80.7 84.65 80.85 83.48 85 85.5 86.6
08/11/2018 14:25:17 75.12 77.2 81.93 80.8 80.4 80.7 85.61 80.29 83.48 85 85.5 86.6
08/11/2018 14:25:18 78.18 77.78 81.93 80.7 80.4 80.7 86.09 80.42 83.48 85 85.5 86.6
08/11/2018 14:25:19 78.24 78.34 81.93 80.7 80.4 80.7 86.48 81.04 83.48 85 85.5 86.6
08/11/2018 14:25:20 78.29 78.82 81.93 80.7 80.4 80.7 85.51 80.49 83.48 85 85.5 86.6
08/11/2018 14:25:21 78.21 78.7 81.93 80.7 80.4 80.7 86.2 80.64 83.48 85.1 85.5 86.6
08/11/2018 14:25:22 76.98 77.86 81.93 80.7 80.4 80.7 85.32 80.52 83.48 85.1 85.5 86.6
08/11/2018 14:25:23 76.42 77.54 81.93 80.7 80.4 80.7 86.51 80.83 83.48 85.1 85.5 86.6
08/11/2018 14:25:24 77.41 77.38 81.93 80.7 80.4 80.7 84.83 80.36 83.48 85.1 85.5 86.6
08/11/2018 14:25:25 75.58 77.17 81.93 80.7 80.4 80.7 85.75 80.28 83.48 85.1 85.5 86.6
08/11/2018 14:25:26 76.29 76.63 81.93 80.7 80.4 80.7 85.45 80.21 83.48 85.1 85.5 86.6
08/11/2018 14:25:27 75.92 76.34 81.93 80.7 80.4 80.6 86.41 80.65 83.48 85.1 85.5 86.6
08/11/2018 14:25:28 75.77 76.07 81.93 80.6 80.4 80.6 84.39 80.34 83.48 85.1 85.5 86.6
08/11/2018 14:25:29 75.94 76.45 81.93 80.6 80.4 80.6 85.81 80.12 81.92 85.1 85.5 86.6
08/11/2018 14:25:30 77.99 77.69 81.93 80.6 80.4 80.6 93.22 86.81 86.81 85.2 85.6 86.6
08/11/2018 14:25:31 77.62 77.88 81.93 80.6 80.4 80.6 88 86.61 86.81 85.2 85.6 86.6
08/11/2018 14:25:32 79.84 79.04 81.93 80.6 80.4 80.6 85.02 84.34 86.81 85.2 85.6 86.6
08/11/2018 14:25:33 77.29 79.06 81.93 80.6 80.4 80.6 86.91 82.06 86.81 85.2 85.6 86.6
08/11/2018 14:25:34 76.71 77.92 81.93 80.6 80.4 80.6 85.58 81.61 86.81 85.2 85.6 86.6
08/11/2018 14:25:35 79.72 79.5 80.55 80.6 80.4 80.6 87.6 81.75 86.81 85.2 85.6 86.6
08/11/2018 14:25:36 77.39 79.39 80.37 80.6 80.4 80.6 84.29 81.75 86.81 85.2 85.5 86.6
08/11/2018 14:25:37 77.06 78.45 79.81 80.6 80.4 80.6 87.07 81.14 86.81 85.2 85.5 86.6
08/11/2018 14:25:38 79.82 79.79 79.81 80.6 80.4 80.6 86.51 81.23 86.81 85.2 85.5 86.6
08/11/2018 14:25:39 79.36 80.32 80.32 80.6 80.4 80.6 87.64 81.78 86.81 85.3 85.5 86.6
08/11/2018 14:25:40 75.66 79.22 80.32 80.6 80.4 80.6 84.22 81.8 86.81 85.3 85.5 86.6
08/11/2018 14:25:41 77.72 78.03 80.32 80.6 80.4 80.6 86.26 80.57 86.81 85.3 85.5 86.6
08/11/2018 14:25:42 77.63 78.65 80.32 80.6 80.4 80.6 85.79 80.81 86.81 85.3 85.5 86.6
08/11/2018 14:25:43 82.9 81.76 81.76 80.7 80.5 80.6 87.77 81.55 86.81 85.3 85.5 86.6
08/11/2018 14:25:44 81.3 81.8 81.8 80.7 80.5 80.6 85.43 81.72 86.81 85.3 85.5 86.6
08/11/2018 14:25:45 76.56 81.41 81.8 80.7 80.5 80.6 85.83 80.55 86.81 85.3 85.5 86.6
08/11/2018 14:25:46 74.89 78.95 81.8 80.7 80.5 80.6 85.33 80.65 86.81 85.3 85.5 86.6
08/11/2018 14:25:47 77.66 77.96 81.8 80.7 80.5 80.6 86.29 80.4 86.81 85.3 85.5 86.6
08/11/2018 14:25:48 78.44 78.11 81.8 80.7 80.5 80.6 85.22 80.83 86.81 85.3 85.5 86.6
08/11/2018 14:25:49 78.67 78.48 81.8 80.7 80.5 80.6 85.93 80.35 86.81 85.3 85.5 86.6
08/11/2018 14:25:50 77.78 78.63 81.8 80.7 80.5 80.6 86.08 80.7 86.81 85.3 85.5 86.6
08/11/2018 14:25:51 79.84 79.47 81.8 80.7 80.5 80.6 86.92 80.94 86.81 85.3 85.5 86.6
08/11/2018 14:25:52 77.33 79.44 81.8 80.7 80.5 80.6 85.17 81.38 86.81 85.3 85.5 86.6
08/11/2018 14:25:53 78.53 78.87 81.8 80.6 80.5 80.6 85.95 80.47 86.81 85.3 85.5 86.6
08/11/2018 14:25:54 78.48 78.81 81.8 80.6 80.5 80.6 89 82.98 86.81 85.3 85.5 86.6
08/11/2018 14:25:55 81.23 80.39 81.8 80.6 80.5 80.6 88.97 83.85 86.81 85.4 85.5 86.5
08/11/2018 14:25:56 81.17 81.21 81.8 80.6 80.5 80.6 86.58 83.08 86.81 85.4 85.5 86.5
08/11/2018 14:25:57 78.52 81.19 81.8 80.6 80.5 80.6 85.38 81.56 86.81 85.4 85.5 86.5
08/11/2018 14:25:58 79.8 80.07 81.8 80.6 80.5 80.6 87.45 81.59 86.81 85.4 85.5 86.5
08/11/2018 14:25:59 79.07 79.93 81.8 80.6 80.5 80.5 86.69 81.23 86.81 85.4 85.5 86.5
08/11/2018 14:26:00 75.9 79.31 81.8 80.6 80.5 80.5 86.46 81.78 86.61 85.4 85.5 86.5
08/11/2018 14:26:01 78.6 78.2 81.8 80.6 80.5 80.5 86.19 80.81 84.34 85.4 85.5 86.5
08/11/2018 14:26:02 76.88 78.5 81.8 80.6 80.5 80.5 86.64 81.34 83.85 85.4 85.5 86.5
08/11/2018 14:26:03 76.73 77.04 81.8 80.5 80.5 80.5 85.31 80.55 83.85 85.4 85.5 86.5
08/11/2018 14:26:04 78.78 78.25 81.8 80.5 80.5 80.5 87.06 81.03 83.85 85.4 85.6 86.5
08/11/2018 14:26:05 76.78 78.26 81.8 80.5 80.5 80.5 85.76 80.83 83.85 85.4 85.6 86.5
08/11/2018 14:26:06 76.01 77.65 81.8 80.5 80.5 80.5 85.76 80.61 83.85 85.4 85.6 86.5
08/11/2018 14:26:07 75.65 76.39 81.8 80.5 80.5 80.5 85.24 80.14 83.85 85.4 85.5 86.5
08/11/2018 14:26:08 76.68 76.75 81.8 80.5 80.5 80.5 85.37 80.47 83.85 85.4 85.5 86.5
08/11/2018 14:26:09 79.7 78.85 81.8 80.5 80.5 80.5 86.08 80.28 83.85 85.4 85.5 86.5
08/11/2018 14:26:10 75.35 78.66 81.8 80.5 80.5 80.5 85.43 80.27 83.85 85.4 85.5 86.5
08/11/2018 14:26:11 73.48 76.88 81.8 80.5 80.5 80.5 84.62 80 83.85 85.4 85.5 86.5
08/11/2018 14:26:12 81.02 80.17 81.8 80.5 80.5 80.5 86.94 80.76 83.85 85.4 85.5 86.5
08/11/2018 14:26:13 81.07 81.24 81.8 80.5 80.5 80.5 86.18 80.7 83.85 85.4 85.5 86.5
08/11/2018 14:26:14 78.83 80.5 81.41 80.5 80.5 80.5 86.5 80.98 83.85 85.5 85.5 86.5
08/11/2018 14:26:15 78.5 79.47 81.24 80.5 80.5 80.5 86.01 80.86 83.85 85.5 85.5 86.5
08/11/2018 14:26:16 81.58 81.06 81.24 80.5 80.5 80.5 87.23 81.44 83.85 85.5 85.5 86.5
08/11/2018 14:26:17 81.58 81.87 81.87 80.5 80.5 80.5 86.81 81.26 83.85 85.5 85.5 86.5
08/11/2018 14:26:18 82.91 82.56 82.56 80.5 80.5 80.5 87.37 81.7 83.85 85.5 85.5 86.5
08/11/2018 14:26:19 78 82.2 82.56 80.5 80.5 80.5 86.01 81.63 83.85 85.5 85.5 86.5
08/11/2018 14:26:20 75.41 79.9 82.56 80.5 80.5 80.5 86.38 81.19 83.85 85.5 85.5 86.5
08/11/2018 14:26:21 76.88 77.55 82.56 80.5 80.5 80.5 85.35 80.59 83.85 85.5 85.5 86.5
08/11/2018 14:26:22 77.1 77.28 82.56 80.5 80.5 80.5 85.95 80.43 83.85 85.5 85.5 86.5
08/11/2018 14:26:23 74.33 77.26 82.56 80.5 80.5 80.5 85.2 80.44 83.85 85.5 85.5 86.5
08/11/2018 14:26:24 78.41 77.53 82.56 80.5 80.5 80.5 86.97 81.06 83.85 85.5 85.5 86.5
08/11/2018 14:26:25 79.54 79.16 82.56 80.5 80.5 80.5 85.69 80.76 83.08 85.6 85.5 86.5
08/11/2018 14:26:26 82.81 81.74 82.56 80.6 80.5 80.5 87.81 81.74 81.78 85.6 85.5 86.5
08/11/2018 14:26:27 78.41 81.63 82.56 80.6 80.5 80.5 86.25 81.64 81.78 85.6 85.5 86.5
08/11/2018 14:26:28 76.93 79.55 82.56 80.6 80.5 80.5 86.6 81.13 81.78 85.6 85.5 86.5
08/11/2018 14:26:29 76.58 77.93 82.56 80.6 80.5 80.5 84.45 80.79 81.78 85.6 85.5 86.5
08/11/2018 14:26:30 79.35 78.86 82.56 80.6 80.5 80.5 87.27 81.28 81.74 85.6 85.5 86.5
08/11/2018 14:26:31 78.3 79.24 82.56 80.6 80.5 80.5 86.25 81.29 81.74 85.6 85.5 86.5
08/11/2018 14:26:32 79.93 79.66 82.56 80.6 80.5 80.5 87.67 81.82 81.82 85.7 85.5 86.5
08/11/2018 14:26:33 80.2 80.16 82.56 80.6 80.5 80.5 85.48 81.76 81.82 85.7 85.5 86.5
08/11/2018 14:26:34 81.2 80.87 82.56 80.6 80.5 80.5 87.92 81.89 81.89 85.7 85.5 86.5
08/11/2018 14:26:35 81.11 81.44 82.56 80.6 80.5 80.5 86.7 81.84 81.89 85.7 85.5 86.5
08/11/2018 14:26:36 79.27 81.47 82.56 80.6 80.5 80.5 87.49 81.88 81.89 85.7 85.5 86.5
08/11/2018 14:26:37 79.48 80.25 82.56 80.6 80.5 80.5 85.27 81.88 81.89 85.7 85.5 86.5
08/11/2018 14:26:38 78.33 79.8 82.56 80.5 80.5 80.5 87.5 81.47 81.89 85.7 85.5 86.5
08/11/2018 14:26:39 75.44 78.96 82.56 80.5 80.5 80.5 85.19 81.53 81.89 85.7 85.5 86.5
08/11/2018 14:26:40 78.33 78.19 82.56 80.5 80.5 80.5 87.96 81.81 81.89 85.7 85.5 86.5
08/11/2018 14:26:41 75.57 77.85 82.56 80.4 80.5 80.5 83.81 81.83 81.89 85.7 85.5 86.5
08/11/2018 14:26:42 77.19 77.16 82.56 80.4 80.5 80.5 87.06 80.91 81.89 85.7 85.5 86.5
08/11/2018 14:26:43 82.51 81.71 82.56 80.4 80.5 80.5 87.31 81.43 81.89 85.7 85.5 86.5
08/11/2018 14:26:44 79.47 81.73 82.56 80.3 80.5 80.5 87.7 81.99 81.99 85.7 85.5 86.5
08/11/2018 14:26:45 76.55 80.56 82.56 80.3 80.5 80.5 83.96 82.14 82.14 85.7 85.5 86.5
08/11/2018 14:26:46 78.7 78.82 82.56 80.1 80.5 80.5 86.75 80.62 82.14 85.6 85.5 86.5
08/11/2018 14:26:47 75.79 78.56 82.56 80.1 80.4 80.5 86.67 81.2 82.14 85.6 85.5 86.4
08/11/2018 14:26:48 79.84 79.23 82.2 80.1 80.4 80.5 87.16 81.22 82.14 85.7 85.5 86.4
08/11/2018 14:26:49 78.9 79.36 81.74 80.1 80.4 80.5 86.54 81.84 82.14 85.7 85.5 86.4
08/11/2018 14:26:50 79.1 79.79 81.74 80.1 80.3 80.5 86.68 81.38 82.14 85.7 85.4 86.4
08/11/2018 14:26:51 76.86 78.92 81.74 80.1 80.3 80.5 86.72 81.48 82.14 85.7 85.4 86.4
08/11/2018 14:26:52 78.83 78.56 81.74 80 80.3 80.5 87.01 81.13 82.14 85.7 85.4 86.4
08/11/2018 14:26:53 80.62 80.22 81.74 80 80.3 80.5 87.34 81.9 82.14 85.7 85.4 86.4
08/11/2018 14:26:54 81.2 81.46 81.74 80 80.3 80.5 86.99 81.57 82.14 85.7 85.4 86.4
08/11/2018 14:26:55 79.32 80.57 81.74 80 80.3 80.5 87.46 81.77 82.14 85.7 85.4 86.4
08/11/2018 14:26:56 77.97 80.14 81.73 80 80.3 80.5 86.52 81.47 82.14 85.7 85.4 86.4
08/11/2018 14:26:57 78.28 79.1 81.73 80 80.3 80.5 86.33 81.96 82.14 85.7 85.4 86.4
08/11/2018 14:26:58 77.19 78.6 81.73 80 80.2 80.5 84.91 80.46 82.14 85.8 85.4 86.4
08/11/2018 14:26:59 79.04 78.67 81.73 80 80.2 80.5 86.92 81.08 82.14 85.7 85.4 86.4
08/11/2018 14:27:00 78.9 79.14 81.73 79.9 80.2 80.5 86.26 80.73 82.14 85.7 85.4 86.4
08/11/2018 14:27:01 72.83 78.57 81.73 79.9 80.1 80.5 83.42 80.59 82.14 85.7 85.4 86.4
08/11/2018 14:27:02 76.53 76.47 81.73 79.9 80.1 80.5 85.07 79.43 82.14 85.7 85.4 86.4
08/11/2018 14:27:03 79.77 79.33 81.73 79.9 80.1 80.5 87.36 81.17 82.14 85.7 85.4 86.4
08/11/2018 14:27:04 78.08 78.53 81.73 79.9 80.1 80.5 86.64 81 82.14 85.7 85.4 86.4
08/11/2018 14:27:05 79.35 79.39 81.73 79.8 80.1 80.5 86.64 81.52 82.14 85.7 85.4 86.4
08/11/2018 14:27:06 80.47 80.4 81.73 79.8 80.1 80.5 86.38 80.97 82.14 85.7 85.4 86.4
08/11/2018 14:27:07 78.11 80.24 81.73 79.8 80.1 80.5 87.09 81.5 82.14 85.7 85.4 86.4
08/11/2018 14:27:08 78.36 79.12 81.73 79.8 80.1 80.5 86.21 81.25 82.14 85.7 85.4 86.4
08/11/2018 14:27:09 81.11 80.73 81.73 79.8 80.1 80.5 88.4 82.56 82.56 85.8 85.4 86.4
08/11/2018 14:27:10 77.76 80.51 81.73 79.8 80.1 80.5 85.67 82.09 82.56 85.8 85.4 86.4
08/11/2018 14:27:11 78.1 78.9 81.73 79.8 80.1 80.5 86.54 81.16 82.56 85.8 85.4 86.4
08/11/2018 14:27:12 82.92 82.47 82.47 79.8 80 80.5 87.62 81.93 82.56 85.8 85.4 86.4
08/11/2018 14:27:13 83.55 83.29 83.29 79.8 80 80.5 88.18 82.62 82.62 85.8 85.4 86.4
08/11/2018 14:27:14 82.17 83.18 83.29 79.8 79.9 80.5 87.43 82.13 82.62 85.8 85.4 86.4
08/11/2018 14:27:15 80.69 82.83 83.29 79.8 79.9 80.5 87.18 82.1 82.62 85.8 85.4 86.4
08/11/2018 14:27:16 78.32 81.37 83.29 79.7 79.9 80.5 86.34 81.75 82.62 85.8 85.4 86.4
08/11/2018 14:27:17 79.67 80.14 83.29 79.6 79.9 80.5 87.13 81.77 82.62 85.8 85.4 86.4
08/11/2018 14:27:18 79.72 80.1 83.29 79.6 79.9 80.5 86.5 81.19 82.62 85.8 85.4 86.4
08/11/2018 14:27:19 79.63 79.8 83.29 79.6 79.9 80.5 86.94 81.5 82.62 85.8 85.4 86.4
08/11/2018 14:27:20 77.89 79.72 83.29 79.6 79.9 80.5 86.04 81.36 82.62 85.8 85.4 86.4
08/11/2018 14:27:21 77.19 78.71 83.29 79.6 79.9 80.5 86.55 81.12 82.62 85.8 85.4 86.4
08/11/2018 14:27:22 78.55 78.69 83.29 79.6 79.9 80.5 85.63 80.66 82.62 85.8 85.4 86.4
08/11/2018 14:27:23 81.09 80.5 83.29 79.6 79.9 80.5 87.2 81.22 82.62 85.8 85.4 86.4
08/11/2018 14:27:24 80.55 81.03 83.29 79.5 79.9 80.5 87.08 81.7 82.62 85.8 85.4 86.4
08/11/2018 14:27:25 81.38 81.31 83.29 79.5 79.9 80.5 87.79 82.09 82.62 85.8 85.4 86.4
08/11/2018 14:27:26 80.49 81.02 83.29 79.5 79.9 80.5 86.15 81.71 82.62 85.8 85.4 86.4
08/11/2018 14:27:27 80.79 81.18 83.29 79.5 79.9 80.5 87.61 82.04 82.62 85.8 85.4 86.4
08/11/2018 14:27:28 79.77 80.85 83.29 79.5 79.8 80.5 86.77 81.75 82.62 85.8 85.3 86.4
08/11/2018 14:27:29 81.75 81.54 83.29 79.4 79.8 80.5 88.54 82.63 82.63 85.8 85.3 86.4
08/11/2018 14:27:30 81.62 82 83.29 79.4 79.8 80.5 86.26 82.32 82.63 85.8 85.3 86.4
08/11/2018 14:27:31 77.12 81.16 83.29 79.4 79.8 80.5 86.69 81.42 82.63 85.8 85.3 86.4
08/11/2018 14:27:32 79.75 79.75 83.29 79.4 79.8 80.5 86.2 81.17 82.63 85.8 85.3 86.4
08/11/2018 14:27:33 80.56 81.04 83.29 79.4 79.8 80.5 87.95 81.89 82.63 85.8 85.3 86.4
08/11/2018 14:27:34 78.05 79.81 83.29 79.4 79.8 80.4 84.28 81.82 82.63 85.8 85.3 86.4
08/11/2018 14:27:35 71.92 78.63 83.29 79.4 79.8 80.4 85.7 80.59 82.63 85.8 85.3 86.4
08/11/2018 14:27:36 73.94 75.6 83.29 79.3 79.8 80.4 83.17 80.03 82.63 85.8 85.3 86.4
08/11/2018 14:27:37 71.83 74.61 83.29 79.2 79.8 80.4 86.19 80.03 82.63 85.8 85.3 86.4
08/11/2018 14:27:38 70.81 73.03 83.29 79.2 79.8 80.4 80.11 79.99 82.63 85.8 85.3 86.4
08/11/2018 14:27:39 78.17 77.29 83.29 79.2 79.8 80.4 86.27 79.69 82.63 85.8 85.3 86.4
08/11/2018 14:27:40 81 80.43 83.29 79.2 79.8 80.4 85.42 80.1 82.63 85.8 85.3 86.4
08/11/2018 14:27:41 78.49 79.61 83.29 79.1 79.8 80.4 87.04 81.02 82.63 85.8 85.3 86.4
08/11/2018 14:27:42 76.78 79.11 83.29 79.1 79.8 80.4 83.71 81.08 82.63 85.8 85.3 86.4
08/11/2018 14:27:43 80.55 80.04 83.18 79.1 79.8 80.4 86.9 80.76 82.63 85.8 85.3 86.4
08/11/2018 14:27:44 77.94 80.83 82.83 79.1 79.8 80.4 85.7 81.28 82.63 85.8 85.3 86.4
08/11/2018 14:27:45 75.97 78.32 82 79.1 79.8 80.4 86.38 80.58 82.63 85.8 85.3 86.4
08/11/2018 14:27:46 78.17 78.58 82 79.1 79.8 80.4 85.24 81.18 82.63 85.8 85.3 86.4
08/11/2018 14:27:47 78.29 78.69 82 79.1 79.8 80.4 86.1 80.32 82.63 85.8 85.3 86.4
08/11/2018 14:27:48 73.43 77.69 82 79.1 79.8 80.4 85.94 80.83 82.63 85.8 85.3 86.4
08/11/2018 14:27:49 83.19 82.01 82.01 79.1 79.8 80.4 88.25 81.88 82.63 85.8 85.3 86.4
08/11/2018 14:27:50 79.91 82.28 82.28 79.1 79.8 80.4 86.28 82.5 82.63 85.8 85.3 86.4
08/11/2018 14:27:51 77.83 80.44 82.28 79.1 79.8 80.4 85.69 80.7 82.63 85.8 85.3 86.4
08/11/2018 14:27:52 76.68 79.31 82.28 79.1 79.8 80.4 86.27 81.14 82.63 85.9 85.3 86.4
08/11/2018 14:27:53 77.61 78.17 82.28 79.1 79.8 80.4 86.28 80.59 82.63 85.9 85.3 86.4
08/11/2018 14:27:54 77.76 78.14 82.28 79.1 79.8 80.4 86.15 81.26 82.63 85.9 85.3 86.4
08/11/2018 14:27:55 82.33 81.71 82.28 79.1 79.8 80.4 87.01 81.2 82.63 85.9 85.3 86.4
08/11/2018 14:27:56 72.84 81.52 82.28 79.1 79.8 80.4 86.12 81.54 82.63 85.9 85.3 86.4
08/11/2018 14:27:57 77.29 78.3 82.28 79.1 79.8 80.4 86.29 80.7 82.63 85.9 85.3 86.4
08/11/2018 14:27:58 74.9 77.41 82.28 79.1 79.8 80.4 85.74 81.29 82.63 85.9 85.3 86.4
08/11/2018 14:27:59 74.26 75.96 82.28 79.1 79.8 80.4 81.36 79.8 82.5 85.9 85.3 86.4
08/11/2018 14:28:00 76.36 76.55 82.28 79.1 79.8 80.4 79.13 77.68 82.5 85.9 85.3 86.4
08/11/2018 14:28:01 76.34 76.81 82.28 79 79.8 80.4 78.71 75.64 82.5 85.9 85.3 86.4
08/11/2018 14:28:02 79.55 78.87 82.28 79 79.8 80.3 82.15 76.02 82.5 85.9 85.3 86.4
08/11/2018 14:28:03 72.78 78.54 82.28 79 79.8 80.3 77.01 75.7 82.5 85.9 85.3 86.4
08/11/2018 14:28:04 75.12 75.85 82.28 79 79.8 80.3 79.39 73.95 82.5 85.8 85.3 86.3
08/11/2018 14:28:05 77.24 77.61 82.28 79 79.8 80.3 79.62 74.74 82.5 85.8 85.3 86.3
08/11/2018 14:28:06 72.72 76.18 82.28 79 79.8 80.3 78.39 73.45 82.5 85.8 85.3 86.3
08/11/2018 14:28:07 81.01 80.23 82.28 79 79.8 80.3 82.71 76.37 82.5 85.8 85.3 86.3
08/11/2018 14:28:08 70.9 78.97 82.28 78.9 79.8 80.3 76.57 75.53 82.5 85.8 85.3 86.3
08/11/2018 14:28:09 74.26 76.28 82.28 78.9 79.8 80.3 77.23 73.29 82.5 85.8 85.3 86.3
08/11/2018 14:28:10 69.96 74.66 82.28 78.9 79.8 80.3 75.38 72.21 82.5 85.8 85.3 86.3
08/11/2018 14:28:11 73.26 73.62 82.28 78.9 79.8 80.3 77.05 71.49 82.5 85.8 85.3 86.3
08/11/2018 14:28:12 70.58 73.61 82.28 78.8 79.8 80.3 76.54 71.44 82.5 85.8 85.3 86.3
08/11/2018 14:28:13 72.42 72.64 82.28 78.8 79.8 80.3 78.09 72.27 82.5 85.7 85.3 86.3
08/11/2018 14:28:14 71.81 72.96 82.28 78.8 79.8 80.3 77.35 72.58 82.5 85.7 85.2 86.3
08/11/2018 14:28:15 75.04 74.51 82.28 78.8 79.8 80.3 80.55 74.28 82.5 85.7 85.2 86.3
08/11/2018 14:28:16 74.17 74.34 82.28 78.7 79.8 80.3 79.41 74.2 82.5 85.7 85.2 86.3
08/11/2018 14:28:17 70.74 74.35 82.28 78.7 79.8 80.3 81.98 75.86 82.5 85.7 85.2 86.3
08/11/2018 14:28:18 72.76 72.93 82.28 78.7 79.8 80.3 80.25 75.38 82.5 85.7 85.2 86.3
08/11/2018 14:28:19 73.07 73.42 82.28 78.7 79.8 80.3 81.43 76.1 82.5 85.7 85.2 86.3
08/11/2018 14:28:20 76.63 75.86 81.71 78.7 79.8 80.3 83.5 77.29 81.54 85.7 85.2 86.3
08/11/2018 14:28:21 72.54 75.68 81.71 78.7 79.8 80.3 80.92 77.26 81.54 85.7 85.2 86.3
08/11/2018 14:28:22 75.54 75.35 81.71 78.6 79.7 80.3 82.32 76.59 81.54 85.7 85.2 86.3
08/11/2018 14:28:23 75.83 75.78 81.71 78.6 79.7 80.3 79.67 76.38 81.54 85.7 85.2 86.3
08/11/2018 14:28:24 71.08 75.53 81.71 78.6 79.7 80.3 81.72 76.62 81.54 85.7 85.2 86.3
08/11/2018 14:28:25 77.7 77.82 81.52 78.6 79.7 80.3 79.92 76.2 81.54 85.7 85.2 86.3
08/11/2018 14:28:26 78.49 77.76 80.23 78.6 79.7 80.3 80.98 75.19 81.29 85.6 85.2 86.3
08/11/2018 14:28:27 75.58 77.29 80.23 78.6 79.7 80.3 79.31 74.69 81.29 85.6 85.2 86.3
08/11/2018 14:28:28 85.12 83.28 83.28 78.7 79.8 80.3 86.11 78.87 79.8 85.6 85.2 86.3
08/11/2018 14:28:29 81.91 83.28 83.28 78.7 79.8 80.3 83.19 78.74 78.87 85.6 85.2 86.3
08/11/2018 14:28:30 79.94 82.76 83.28 78.7 79.8 80.3 81.76 78.35 78.87 85.6 85.2 86.3
08/11/2018 14:28:31 80.64 81.21 83.28 78.7 79.8 80.3 82.76 77.2 78.87 85.6 85.2 86.3
08/11/2018 14:28:32 76.56 80.73 83.28 78.7 79.8 80.3 80.92 76.91 78.87 85.6 85.2 86.3
08/11/2018 14:28:33 74.91 78.82 83.28 78.7 79.8 80.3 80.3 76.09 78.87 85.6 85.2 86.3
08/11/2018 14:28:34 70.92 76.4 83.28 78.7 79.8 80.3 78.35 75.02 78.87 85.6 85.2 86.3
08/11/2018 14:28:35 74.47 74.77 83.28 78.7 79.8 80.3 79.2 73.82 78.87 85.6 85.2 86.3
08/11/2018 14:28:36 73.39 74.93 83.28 78.7 79.8 80.3 79.15 74.19 78.87 85.6 85.2 86.3
08/11/2018 14:28:37 74.44 74.59 83.28 78.7 79.8 80.3 78.81 73.42 78.87 85.6 85.2 86.3
08/11/2018 14:28:38 79.15 78.43 83.28 78.7 79.8 80.3 82.52 76.13 78.87 85.6 85.2 86.3
08/11/2018 14:28:39 75.13 78.75 83.28 78.7 79.8 80.3 80.09 76.43 78.87 85.6 85.2 86.3
08/11/2018 14:28:40 77 77.19 83.28 78.7 79.8 80.3 80.22 75.01 78.87 85.6 85.2 86.3
08/11/2018 14:28:41 74.14 77.16 83.28 78.7 79.8 80.3 81.61 76.31 78.87 85.6 85.2 86.3
08/11/2018 14:28:42 74.25 75.21 83.28 78.7 79.8 80.3 82.49 76.55 78.87 85.6 85.2 86.3
08/11/2018 14:28:43 76.58 76.47 83.28 78.7 79.8 80.3 83.02 77.46 78.87 85.6 85.2 86.3
08/11/2018 14:28:44 72.6 75.83 83.28 78.7 79.8 80.3 80.09 77.28 78.87 85.6 85.2 86.3
08/11/2018 14:28:45 76.59 76.45 83.28 78.7 79.8 80.3 83.72 77.45 78.87 85.6 85.2 86.3
08/11/2018 14:28:46 76.36 77.16 83.28 78.7 79.8 80.3 82.16 77.53 78.87 85.6 85.2 86.3
08/11/2018 14:28:47 75.28 75.73 83.28 78.7 79.7 80.3 82.79 77.62 78.87 85.6 85.2 86.3
08/11/2018 14:28:48 73.29 75.84 83.28 78.7 79.7 80.3 82.01 76.99 78.87 85.6 85.2 86.3
08/11/2018 14:28:49 71.19 74.28 83.28 78.7 79.7 80.3 80.75 76.91 78.87 85.6 85.2 86.3
08/11/2018 14:28:50 73.27 73.41 83.28 78.7 79.7 80.3 81.86 76.34 78.87 85.6 85.2 86.3
08/11/2018 14:28:51 78.18 77.21 83.28 78.7 79.7 80.3 83.22 77.58 78.87 85.6 85.2 86.3
08/11/2018 14:28:52 77.98 78.27 83.28 78.7 79.7 80.3 83.97 78.37 78.87 85.6 85.1 86.2
08/11/2018 14:28:53 76.75 77.71 83.28 78.7 79.7 80.3 82.71 77.85 78.87 85.6 85.1 86.2
08/11/2018 14:28:54 73.69 76.48 83.28 78.7 79.7 80.3 82.75 77.49 78.87 85.6 85.1 86.2
08/11/2018 14:28:55 79.26 78.38 83.28 78.7 79.7 80.3 81.4 77.43 78.87 85.6 85.1 86.2
08/11/2018 14:28:56 75.26 78.07 83.28 78.7 79.7 80.3 83.08 77.56 78.87 85.6 85.1 86.2
08/11/2018 14:28:57 74.86 76.48 83.28 78.6 79.7 80.3 81.73 76.93 78.87 85.6 85.1 86.2
08/11/2018 14:28:58 75.54 75.82 83.28 78.4 79.7 80.3 83.34 77.54 78.74 85.5 85.1 86.2
08/11/2018 14:28:59 76.8 77.02 82.76 78.3 79.7 80.3 85.74 79.35 79.35 85.5 85.1 86.2
08/11/2018 14:29:00 73.15 76.36 81.21 78.3 79.7 80.3 81.73 79.2 79.35 85.5 85.1 86.2
08/11/2018 14:29:01 74.27 74.75 80.73 78.3 79.7 80.3 83.09 77.72 79.35 85.5 85.1 86.2
08/11/2018 14:29:02 79.95 78.77 78.82 78.3 79.7 80.3 85.55 79.15 79.35 85.5 85.1 86.2
08/11/2018 14:29:03 74.74 78.77 78.77 78.3 79.7 80.3 82.95 78.92 79.35 85.5 85.1 86.2
08/11/2018 14:29:04 79.27 78.68 78.77 78.3 79.7 80.3 83.17 78.1 79.35 85.5 85.1 86.2
08/11/2018 14:29:05 75.26 78.53 78.77 78.3 79.7 80.3 83.72 78.17 79.35 85.5 85.1 86.2
08/11/2018 14:29:06 78.81 78.28 78.77 78.3 79.7 80.3 83.5 78.19 79.35 85.5 85.1 86.2
08/11/2018 14:29:07 74.22 78.03 78.77 78.3 79.7 80.3 82.91 78.4 79.35 85.5 85.1 86.2
08/11/2018 14:29:08 76.66 76.73 78.77 78.2 79.7 80.3 83.22 77.63 79.35 85.5 85.2 86.2
08/11/2018 14:29:09 76.75 76.83 78.77 78.2 79.7 80.3 83.99 78.3 79.35 85.5 85.2 86.2
08/11/2018 14:29:10 78.99 78.46 78.77 78.2 79.7 80.3 83.69 78.11 79.35 85.5 85.2 86.2
08/11/2018 14:29:11 77.49 78.81 78.81 78.2 79.7 80.3 82.61 78.19 79.35 85.5 85.1 86.2
08/11/2018 14:29:12 77.47 77.6 78.81 78.2 79.7 80.3 81.9 77.13 79.35 85.5 85.1 86.2
08/11/2018 14:29:13 75.57 77.67 78.81 78.2 79.7 80.3 81.36 76.75 79.35 85.5 85.1 86.2
08/11/2018 14:29:14 74.91 76.43 78.81 78.1 79.7 80.3 80.85 76.43 79.35 85.5 85.1 86.2
08/11/2018 14:29:15 75.85 76.23 78.81 78.1 79.7 80.3 80.09 75.41 79.35 85.5 85.1 86.2
08/11/2018 14:29:16 75.96 76.33 78.81 78.1 79.7 80.3 82.3 76.41 79.35 85.4 85.1 86.2
08/11/2018 14:29:17 76 76.16 78.81 78.1 79.7 80.3 81.95 76.58 79.35 85.4 85.1 86.2
08/11/2018 14:29:18 74.99 76.37 78.81 78.1 79.7 80.3 80.01 76.29 79.35 85.4 85.1 86.2
08/11/2018 14:29:19 73.24 75.17 78.81 78.1 79.7 80.3 78.77 74.96 79.35 85.4 85.1 86.2
08/11/2018 14:29:20 74.04 74.41 78.81 78.1 79.7 80.3 79.37 74.09 79.35 85.4 85.1 86.2
08/11/2018 14:29:21 77.46 76.38 78.81 78.1 79.7 80.3 82.71 75.95 79.35 85.4 85.1 86.2
08/11/2018 14:29:22 75.94 76.6 78.81 78.1 79.7 80.3 79.82 75.97 79.35 85.4 85.1 86.2
08/11/2018 14:29:23 78.45 78.24 78.81 78.1 79.7 80.3 81.66 75.92 79.35 85.4 85.1 86.2
08/11/2018 14:29:24 77.64 78.31 78.81 78.1 79.7 80.3 80.82 76 79.35 85.4 85.1 86.2
08/11/2018 14:29:25 77.35 77.97 78.81 78.1 79.7 80.3 82.88 76.91 79.35 85.4 85.1 86.2
08/11/2018 14:29:26 79.54 79.34 79.34 78.1 79.7 80.3 84.69 78.56 79.35 85.4 85.1 86.2
08/11/2018 14:29:27 80.45 80.95 80.95 78.1 79.7 80.3 84.63 79.25 79.35 85.4 85.1 86.2
08/11/2018 14:29:28 82.63 82.34 82.34 78.1 79.7 80.3 86.5 80.5 80.5 85.4 85.1 86.2
08/11/2018 14:29:29 81.72 82.22 82.34 78.1 79.7 80.3 85.81 80.43 80.5 85.4 85.1 86.2
08/11/2018 14:29:30 85.72 84.76 84.76 78.2 79.7 80.3 88.03 81.77 81.77 85.4 85.1 86.2
08/11/2018 14:29:31 82.28 84.34 84.76 78.2 79.7 80.3 86.07 81.53 81.77 85.4 85.1 86.2
08/11/2018 14:29:32 82.57 83.9 84.76 78.2 79.7 80.3 85.78 81.26 81.77 85.4 85.1 86.2
08/11/2018 14:29:33 80.89 82.81 84.76 78.3 79.7 80.3 84.79 80.4 81.77 85.4 85.1 86.2
08/11/2018 14:29:34 80.94 82.05 84.76 78.3 79.7 80.3 84.45 79.85 81.77 85.4 85.1 86.2
08/11/2018 14:29:35 77.05 81.29 84.76 78.3 79.7 80.3 83.36 79.07 81.77 85.4 85.1 86.2
08/11/2018 14:29:36 78.81 79.23 84.76 78.3 79.7 80.3 84.51 78.82 81.77 85.4 85.1 86.2
08/11/2018 14:29:37 78.22 78.98 84.76 78.3 79.7 80.3 85.17 79.44 81.77 85.4 85.1 86.2
08/11/2018 14:29:38 78.17 78.76 84.76 78.3 79.7 80.3 85.38 79.92 81.77 85.4 85.1 86.2
08/11/2018 14:29:39 76.94 78.22 84.76 78.3 79.7 80.3 81.68 79.41 81.77 85.4 85.1 86.2
08/11/2018 14:29:40 83.47 82.3 84.76 78.4 79.7 80.3 85.89 79.68 81.77 85.4 85.1 86.2
08/11/2018 14:29:41 81.68 82.04 84.76 78.4 79.7 80.3 85.17 79.44 81.77 85.4 85.1 86.1
08/11/2018 14:29:42 77 81.92 84.76 78.4 79.7 80.3 83.23 79.44 81.77 85.4 85.1 86.1
08/11/2018 14:29:43 80.98 80.66 84.76 78.4 79.7 80.3 85.03 79.18 81.77 85.4 85.1 86.1
08/11/2018 14:29:44 80.75 80.75 84.76 78.5 79.7 80.3 85.35 79.53 81.77 85.4 85.1 86.1
08/11/2018 14:29:45 76.21 80.72 84.76 78.4 79.7 80.3 82.93 79.48 81.77 85.4 85.1 86.1
08/11/2018 14:29:46 80.31 79.93 84.76 78.5 79.7 80.3 84.72 78.85 81.77 85.4 85.1 86.1
08/11/2018 14:29:47 79.63 79.98 84.76 78.5 79.7 80.3 84.71 79.13 81.77 85.4 85.1 86.1
08/11/2018 14:29:48 80.65 80.69 84.76 78.5 79.7 80.3 84.49 79.04 81.77 85.4 85.1 86.1
08/11/2018 14:29:49 78.24 80.23 84.76 78.5 79.7 80.3 83.68 78.93 81.77 85.4 85.1 86.1
08/11/2018 14:29:50 81.1 80.65 84.76 78.5 79.7 80.3 85.24 79.26 81.77 85.4 85.1 86.1
08/11/2018 14:29:51 79.92 80.55 84.76 78.5 79.7 80.3 83.49 79.37 81.77 85.4 85.1 86.1
08/11/2018 14:29:52 76.8 80.25 84.76 78.5 79.7 80.3 80.79 78.32 81.77 85.4 85.1 86.1
08/11/2018 14:29:53 78.18 78.66 84.76 78.5 79.7 80.3 82.39 77.04 81.77 85.4 85.1 86.1
08/11/2018 14:29:54 79.69 79.54 84.76 78.5 79.7 80.2 83.19 77.57 81.77 85.4 85.1 86.1
08/11/2018 14:29:55 76.68 79.35 84.76 78.5 79.7 80.2 81.75 77.83 81.77 85.4 85.1 86.1
08/11/2018 14:29:56 76.65 77.89 84.76 78.5 79.7 80.2 82.8 77.23 81.77 85.4 85 86.1
08/11/2018 14:29:57 77.98 78.12 84.76 78.5 79.7 80.2 82.78 77.48 81.77 85.4 85 86.1
08/11/2018 14:29:58 78.83 78.72 84.76 78.5 79.7 80.2 82.36 77.1 81.77 85.4 85 86.1
08/11/2018 14:29:59 83.28 82.59 84.76 78.6 79.8 80.2 85.62 79.38 81.77 85.3 85 86.1
08/11/2018 14:30:00 84.42 84.42 84.42 78.6 79.8 80.2 86.84 81.17 81.53 85.3 85 86.1
08/11/2018 14:30:01 82.02 83.38 84.42 78.6 79.8 80.2 84.7 80.27 81.26 85.3 85 86.1
08/11/2018 14:30:02 79.35 82.63 84.42 78.6 79.8 80.2 83.71 79.33 81.17 85.3 85 86.1
08/11/2018 14:30:03 76.15 80.51 84.42 78.6 79.8 80.2 81.2 78.49 81.17 85.3 85 86.1
08/11/2018 14:30:04 75.14 78.52 84.42 78.6 79.8 80.2 82.61 77.53 81.17 85.3 85 86.1
08/11/2018 14:30:05 73.57 76.71 84.42 78.6 79.8 80.2 80.71 77.48 81.17 85.3 85 86.1
08/11/2018 14:30:06 74.05 74.9 84.42 78.6 79.8 80.2 82.57 77.08 81.17 85.3 85 86.1
08/11/2018 14:30:07 74.89 74.97 84.42 78.6 79.8 80.2 82.19 76.61 81.17 85.3 85 86.1
08/11/2018 14:30:08 75.56 75.72 84.42 78.6 79.8 80.2 82.85 77.36 81.17 85.3 85 86.1
08/11/2018 14:30:09 76.49 76.54 84.42 78.6 79.8 80.2 81.46 77.2 81.17 85.2 85 86.1
08/11/2018 14:30:10 72.67 76.08 84.42 78.6 79.8 80.2 82.6 77.28 81.17 85.2 85 86.1
08/11/2018 14:30:11 72.93 74.93 84.42 78.6 79.8 80.2 81.02 76.96 81.17 85.2 85.1 86.1
08/11/2018 14:30:12 73.94 73.9 84.42 78.6 79.8 80.2 83.05 77.22 81.17 85.2 85.1 86.1
08/11/2018 14:30:13 70.86 73.73 84.42 78.5 79.8 80.2 82.49 77.17 81.17 85.2 85 86.1
08/11/2018 14:30:14 73.87 73.62 84.42 78.5 79.8 80.2 81.14 77.01 81.17 85.2 85 86.1
08/11/2018 14:30:15 74.13 74.34 84.42 78.5 79.8 80.2 83.22 77.3 81.17 85.2 85 86.1
08/11/2018 14:30:16 76.68 75.9 84.42 78.5 79.8 80.2 82.69 77.69 81.17 85.2 85 86.1
08/11/2018 14:30:17 76.18 76.4 84.42 78.5 79.8 80.2 83.03 77.79 81.17 85.2 85 86.1
08/11/2018 14:30:18 79.88 79 84.42 78.5 79.8 80.2 83.79 77.83 81.17 85.2 85 86.1
08/11/2018 14:30:19 75.79 78.65 84.42 78.5 79.8 80.2 82.84 77.8 81.17 85.2 85 86.1
08/11/2018 14:30:20 77.29 77.79 84.42 78.5 79.8 80.2 82.84 77.62 81.17 85.1 85 86.1
08/11/2018 14:30:21 77.53 78 84.42 78.5 79.8 80.2 84.51 78.49 81.17 85.1 85 86.1
08/11/2018 14:30:22 81.08 80.4 84.42 78.5 79.8 80.2 84.01 78.62 81.17 85.1 85 86.1
08/11/2018 14:30:23 80.02 81.23 84.42 78.5 79.8 80.2 84.74 79.46 81.17 85.1 85 86.1
08/11/2018 14:30:24 80.59 80.87 84.42 78.6 79.8 80.2 84.36 78.88 81.17 85.1 85 86.1
08/11/2018 14:30:25 81.15 81.3 84.42 78.6 79.8 80.2 82.61 78.75 81.17 85.1 85 86.1
08/11/2018 14:30:26 77.08 80.57 84.42 78.6 79.8 80.2 80.95 77.48 81.17 85.1 85 86.1
08/11/2018 14:30:27 76.12 78.84 84.42 78.6 79.8 80.2 81.35 76.39 81.17 85.1 85 86.1
08/11/2018 14:30:28 74.34 77.22 84.42 78.6 79.8 80.2 79.75 76.05 81.17 85.1 85 86.1
08/11/2018 14:30:29 74.22 75.65 84.42 78.6 79.8 80.2 78.92 74.88 81.17 85.1 85 86.1
08/11/2018 14:30:30 75.93 75.7 83.38 78.6 79.8 80.2 81.87 75.73 80.27 85 85 86.1
08/11/2018 14:30:31 75.18 75.71 82.63 78.6 79.8 80.2 81.27 75.93 79.46 85 85 86.1
08/11/2018 14:30:32 74.98 76.03 81.3 78.5 79.8 80.2 80.16 75.83 79.46 85 85 86.1
08/11/2018 14:30:33 74.24 74.85 81.3 78.5 79.8 80.2 80.36 74.88 79.46 84.9 85 86.1
08/11/2018 14:30:34 74.05 74.95 81.3 78.5 79.8 80.2 79.7 75.07 79.46 84.9 85 86.1
08/11/2018 14:30:35 77.56 76.64 81.3 78.5 79.8 80.2 82.6 75.98 79.46 84.9 84.9 86.1
08/11/2018 14:30:36 84.81 84.4 84.4 78.6 79.8 80.2 86.01 79.9 79.9 84.9 84.9 86.1
08/11/2018 14:30:37 85.59 85.9 85.9 78.6 79.8 80.2 85.74 80.85 80.85 84.9 84.9 86.1
08/11/2018 14:30:38 76.73 84.6 85.9 78.6 79.8 80.2 80.11 79.52 80.85 84.9 84.9 86.1
08/11/2018 14:30:39 80.12 81.42 85.9 78.6 79.8 80.2 84.16 78.14 80.85 84.9 84.9 86.1
08/11/2018 14:30:40 78.95 80.93 85.9 78.6 79.8 80.2 84.55 78.82 80.85 84.9 84.9 86.1
08/11/2018 14:30:41 82.63 82.03 85.9 78.7 79.8 80.2 85.89 79.79 80.85 84.9 84.9 86.1
08/11/2018 14:30:42 79.59 82.1 85.9 78.7 79.8 80.2 85.15 79.91 80.85 84.9 84.9 86.1
08/11/2018 14:30:43 76.14 80.4 85.9 78.6 79.8 80.2 83.89 79.54 80.85 84.9 84.9 86.1
08/11/2018 14:30:44 81.97 81.53 85.9 78.6 79.8 80.2 85.43 79.92 80.85 84.9 84.9 86.1
08/11/2018 14:30:45 78.53 80.82 85.9 78.7 79.8 80.2 84.3 79.23 80.85 84.9 84.9 86.1
08/11/2018 14:30:46 80.6 80.25 85.9 78.7 79.8 80.2 84.6 79.28 80.85 84.8 84.9 86.1
08/11/2018 14:30:47 78.64 80.09 85.9 78.7 79.8 80.2 84.78 79.03 80.85 84.8 84.9 86.1
08/11/2018 14:30:48 82.49 81.72 85.9 78.7 79.8 80.2 86.02 79.94 80.85 84.8 84.9 86.1
08/11/2018 14:30:49 78.75 81.54 85.9 78.7 79.8 80.2 84.25 79.86 80.85 84.8 84.9 86.1
08/11/2018 14:30:50 77.1 80.04 85.9 78.7 79.8 80.2 83.44 79.22 80.85 84.8 84.9 86.1
08/11/2018 14:30:51 77.1 78.48 85.9 78.7 79.8 80.2 83.35 78.43 80.85 84.8 84.9 86.1
08/11/2018 14:30:52 81.06 80.71 85.9 78.7 79.8 80.2 83.86 78.45 80.85 84.8 84.9 86.1
08/11/2018 14:30:53 84.64 83.8 85.9 78.7 79.9 80.2 85.92 79.96 80.85 84.8 84.9 86.1
08/11/2018 14:30:54 80.39 83.4 85.9 78.7 79.9 80.2 84.13 79.53 80.85 84.8 84.9 86.1
08/11/2018 14:30:55 79.16 81.72 85.9 78.7 79.9 80.2 84.18 79.12 80.85 84.8 84.9 86.1
08/11/2018 14:30:56 82.18 81.91 85.9 78.7 79.9 80.2 85.55 79.67 80.85 84.8 84.9 86.1
08/11/2018 14:30:57 79.29 81.86 85.9 78.7 79.9 80.2 84.4 79.78 80.85 84.8 84.9 86.1
08/11/2018 14:30:58 76.45 79.96 85.9 78.7 79.9 80.2 82.72 78.79 80.85 84.7 84.9 86.1
08/11/2018 14:30:59 77.17 78.2 85.9 78.7 79.9 80.2 83.61 78.06 80.85 84.7 84.9 86.1
08/11/2018 14:31:00 78.78 78.43 85.9 78.7 79.9 80.2 84.5 78.44 80.85 84.7 84.9 86.1
08/11/2018 14:31:01 79.51 79.29 85.9 78.7 79.9 80.2 84.67 78.94 80.85 84.7 84.9 86.1
08/11/2018 14:31:02 78.54 79.3 85.9 78.7 79.9 80.2 84.17 78.84 80.85 84.7 84.9 86.1
08/11/2018 14:31:03 79 79.3 85.9 78.8 79.9 80.2 83.52 78.89 80.85 84.7 84.9 86.1
08/11/2018 14:31:04 78.66 79.1 85.9 78.8 79.9 80.2 84.25 78.62 80.85 84.7 84.9 86.1
08/11/2018 14:31:05 77.91 79.01 85.9 78.8 79.9 80.2 82.67 78.67 80.85 84.7 84.9 86.1
08/11/2018 14:31:06 77.4 78.21 85.9 78.8 79.9 80.2 81.31 77.35 80.85 84.7 84.9 86.1
08/11/2018 14:31:07 79.83 79.33 84.6 78.8 79.9 80.2 83.95 78.02 79.96 84.7 84.9 86.1
08/11/2018 14:31:08 77.37 79.11 83.8 78.8 79.9 80.2 82.38 77.68 79.96 84.6 84.9 86.1
08/11/2018 14:31:09 84.24 83.32 83.8 78.8 79.9 80.2 86.96 80.33 80.33 84.7 84.9 86.1
08/11/2018 14:31:10 83.47 84.34 84.34 78.8 79.9 80.2 85.37 80.92 80.92 84.7 84.9 86.1
08/11/2018 14:31:11 76.85 82.91 84.34 78.8 79.9 80.2 83.62 79.69 80.92 84.7 84.9 86
08/11/2018 14:31:12 85.14 84.84 84.84 78.9 79.9 80.2 86.52 80.79 80.92 84.6 84.9 86
08/11/2018 14:31:13 80.77 85.15 85.15 78.9 79.9 80.2 84.38 80.96 80.96 84.6 84.9 86
08/11/2018 14:31:14 78.55 82.52 85.15 78.9 79.9 80.2 82.96 79.57 80.96 84.6 84.9 86
08/11/2018 14:31:15 75.08 80.33 85.15 78.9 79.9 80.2 82.94 78.29 80.96 84.6 84.9 86
08/11/2018 14:31:16 82.34 81.61 85.15 78.9 79.9 80.2 85.51 79.3 80.96 84.6 84.9 86
08/11/2018 14:31:17 78.67 81.73 85.15 78.9 79.9 80.2 84.14 79.71 80.96 84.6 84.9 86
08/11/2018 14:31:18 77.75 79.79 85.15 78.8 79.9 80.2 83.52 78.63 80.96 84.6 84.9 86
08/11/2018 14:31:19 78.53 79.6 85.15 78.8 79.9 80.2 84.01 78.69 80.96 84.6 84.9 86
08/11/2018 14:31:20 76.42 78.47 85.15 78.8 79.9 80.2 83.25 78.27 80.96 84.6 84.9 86
08/11/2018 14:31:21 78.64 78.45 85.15 78.8 79.9 80.2 82.1 78.04 80.96 84.6 84.9 86
08/11/2018 14:31:22 83.64 82.42 85.15 78.9 79.9 80.2 84.78 78.56 80.96 84.6 84.9 86
08/11/2018 14:31:23 80.82 82.63 85.15 78.9 79.9 80.2 83.13 78.63 80.96 84.5 84.9 86
08/11/2018 14:31:24 79.96 81.05 85.15 78.9 79.9 80.2 82.43 77.63 80.96 84.5 84.9 86
08/11/2018 14:31:25 82.03 82.32 85.15 78.9 80 80.2 84.15 78.55 80.96 84.5 84.9 86
08/11/2018 14:31:26 79.35 81.21 85.15 78.9 80 80.2 82.96 77.82 80.96 84.5 84.9 86
08/11/2018 14:31:27 76.1 80.43 85.15 78.9 80 80.2 80.45 77.82 80.96 84.5 84.9 86
08/11/2018 14:31:28 75.01 78.09 85.15 78.9 80 80.2 79.61 76.08 80.96 84.5 84.9 86
08/11/2018 14:31:29 77.45 77.29 85.15 78.9 80 80.2 82.66 76.49 80.96 84.5 84.9 86
08/11/2018 14:31:30 76.98 77.61 85.15 78.9 80 80.1 81.59 76.43 80.96 84.4 84.9 86
08/11/2018 14:31:31 74.66 76.82 85.15 78.9 80 80.1 80.06 76 80.96 84.4 84.9 86
08/11/2018 14:31:32 76.13 76.1 85.15 78.9 80 80.1 80.04 74.93 80.96 84.4 84.9 86
08/11/2018 14:31:33 79.81 79.03 85.15 78.9 80 80.1 82.66 76.39 80.96 84.4 84.9 86
08/11/2018 14:31:34 76.89 78.87 85.15 78.8 80 80.1 82 76.67 80.96 84.4 84.9 86
08/11/2018 14:31:35 78.66 78.84 85.15 78.8 80 80.1 81.86 76.58 80.96 84.3 84.9 86
08/11/2018 14:31:36 76.98 78.16 85.15 78.8 80 80.1 81.25 76.08 80.96 84.3 84.8 86
08/11/2018 14:31:37 76.64 78.07 85.15 78.8 80 80.1 82.66 76.98 80.96 84.3 84.8 86
08/11/2018 14:31:38 77.62 77.79 85.15 78.8 80 80.1 81.17 76.52 80.96 84.3 84.8 86
08/11/2018 14:31:39 77.33 78.09 85.15 78.8 80 80.1 80.15 75.73 80.96 84.3 84.8 86
08/11/2018 14:31:40 77.98 78.89 85.15 78.8 80 80.1 79.11 75.21 80.96 84.3 84.8 86
08/11/2018 14:31:41 72.84 77.33 85.15 78.8 80 80.1 75.36 73.77 80.96 84.2 84.8 86
08/11/2018 14:31:42 73.58 75.16 85.15 78.8 80 80.1 76.37 71.73 80.96 84.2 84.8 86
08/11/2018 14:31:43 76.07 77.3 82.63 78.8 80 80.1 77.19 73.02 79.71 84.2 84.8 86
08/11/2018 14:31:44 73.04 74.95 82.63 78.8 80 80.1 76.42 71.28 79.71 84.2 84.8 86
08/11/2018 14:31:45 72.25 73.41 82.63 78.8 80 80.1 78.31 72.04 79.71 84.2 84.8 86
08/11/2018 14:31:46 75.26 74.7 82.63 78.8 80 80.1 85.09 78.11 79.71 84.1 84.8 86
08/11/2018 14:31:47 70.69 74.43 82.63 78.8 80 80.1 76.4 77.23 78.69 84.1 84.8 86
08/11/2018 14:31:48 74.59 74.49 82.63 78.7 80 80.1 78.4 74.45 78.69 84.1 84.8 86
08/11/2018 14:31:49 72.98 74.85 82.63 78.7 80 80.1 76.02 73.49 78.63 84.1 84.8 85.9
08/11/2018 14:31:50 72.38 73.64 82.63 78.7 80 80.1 75.86 71.69 78.63 84 84.8 85.9
08/11/2018 14:31:51 69.92 72.73 82.63 78.7 80 80.1 74.61 70.73 78.63 84 84.8 85.9
08/11/2018 14:31:52 72.36 72.44 82.63 78.7 80 80.1 76.1 70.59 78.63 84 84.8 85.9
08/11/2018 14:31:53 71.6 72.57 82.32 78.7 79.8 80.1 75.97 70.61 78.55 84 84.8 85.9
08/11/2018 14:31:54 70.49 71.79 82.32 78.7 79.8 80.1 75.89 70.41 78.55 83.9 84.8 85.9
08/11/2018 14:31:55 70.94 71.22 81.21 78.6 79.8 80.1 76.62 70.75 78.11 83.9 84.8 85.9
08/11/2018 14:31:56 74.67 74.01 80.43 78.6 79.8 80.1 77.73 71.73 78.11 83.9 84.8 85.9
08/11/2018 14:31:57 76.72 76.05 79.03 78.6 79.8 80.1 79.25 72.97 78.11 83.9 84.8 85.9
08/11/2018 14:31:58 70.9 75.66 79.03 78.6 79.8 80.1 74.33 72.91 78.11 83.8 84.8 85.9
08/11/2018 14:31:59 71.91 73.36 79.03 78.6 79.8 80.1 77.4 71.7 78.11 83.8 84.8 85.9
08/11/2018 14:32:00 72.03 72.72 79.03 78.6 79.8 80.1 75.92 71.59 78.11 83.8 84.8 85.9
08/11/2018 14:32:01 76.68 76.2 79.03 78.6 79.8 80.1 79.42 73.29 78.11 83.8 84.8 85.9
08/11/2018 14:32:02 80.39 79.42 79.42 78.6 79.8 80.1 82.2 75.64 78.11 83.8 84.7 85.9
08/11/2018 14:32:03 80.31 80.67 80.67 78.6 79.8 80.1 82.25 76.6 78.11 83.8 84.7 85.9
08/11/2018 14:32:04 75.87 79.66 80.67 78.6 79.8 80.1 79.5 76.03 78.11 83.7 84.7 85.9
08/11/2018 14:32:05 74.3 77.36 80.67 78.6 79.8 80.1 78.52 74.39 78.11 83.7 84.7 85.9
08/11/2018 14:32:06 75.58 75.8 80.67 78.6 79.8 80.1 86.16 79.45 79.45 83.7 84.7 85.9
08/11/2018 14:32:07 75.3 75.77 80.67 78.6 79.8 80.1 86.6 80.7 80.7 83.7 84.8 85.9
08/11/2018 14:32:08 74.08 75.64 80.67 78.6 79.8 80.1 86.17 81.78 81.78 83.7 84.8 85.9
08/11/2018 14:32:09 75.36 75.48 80.67 78.6 79.8 80.1 87.06 81.4 81.78 83.7 84.8 85.9
08/11/2018 14:32:10 75.47 75.43 80.67 78.5 79.8 80.1 87.98 82.12 82.12 83.7 84.8 85.9
08/11/2018 14:32:11 77.96 77.08 80.67 78.5 79.8 80.1 92.78 86.11 86.11 83.8 84.8 85.9
08/11/2018 14:32:12 80.07 79.19 80.67 78.5 79.8 80.1 87.05 85.14 86.11 83.8 84.8 85.9
08/11/2018 14:32:13 78.82 79.53 80.67 78.5 79.8 80.1 87.76 83.85 86.11 83.8 84.8 85.9
08/11/2018 14:32:14 79.51 79.79 80.67 78.5 79.8 80.1 87.73 83.14 86.11 83.8 84.8 85.9
08/11/2018 14:32:15 76.1 79.45 80.67 78.5 79.8 80.1 88.31 82.93 86.11 83.8 84.8 85.9
08/11/2018 14:32:16 78.81 78.53 80.67 78.5 79.8 80.1 87.61 82.64 86.11 83.8 84.9 85.9
08/11/2018 14:32:17 78.52 78.8 80.67 78.5 79.8 80.1 87.58 82.15 86.11 83.8 84.9 85.9
08/11/2018 14:32:18 81.06 80.66 80.67 78.5 79.8 80.1 88.23 82.84 86.11 83.8 84.9 85.9
08/11/2018 14:32:19 78.13 80.54 80.67 78.5 79.8 80.1 87.36 82.82 86.11 83.8 84.9 85.9
08/11/2018 14:32:20 77.17 79.28 80.67 78.5 79.8 80.1 87.59 82.61 86.11 83.8 84.9 85.9
08/11/2018 14:32:21 78.03 78.53 80.67 78.5 79.8 80.1 87.79 82.42 86.11 83.9 84.9 85.9
08/11/2018 14:32:22 80.3 80.15 80.67 78.5 79.8 80.1 87.95 82.57 86.11 83.9 84.9 85.9
08/11/2018 14:32:23 79.11 80.38 80.67 78.5 79.8 80.1 87.42 82.74 86.11 83.9 84.9 85.9
08/11/2018 14:32:24 80.21 80.53 80.67 78.5 79.8 80.1 86.66 82.32 86.11 83.9 84.9 85.9
08/11/2018 14:32:25 77.07 80.75 80.75 78.4 79.8 80.1 87.61 82.57 86.11 83.9 84.9 85.9
08/11/2018 14:32:26 75.7 78.44 80.75 78.4 79.8 80.1 86.96 81.95 86.11 83.9 84.9 85.9
08/11/2018 14:32:27 76.21 76.97 80.75 78.4 79.8 80.1 87.74 82.17 86.11 83.9 84.9 85.9
08/11/2018 14:32:28 81.86 81 81 78.4 79.8 80.1 88.65 83.06 86.11 83.9 84.9 85.9
08/11/2018 14:32:29 82.01 81.89 81.89 78.4 79.8 80.1 87.92 83.11 86.11 83.9 84.9 85.9
08/11/2018 14:32:30 82.75 82.75 82.75 78.4 79.9 80.1 86.84 82.65 86.11 83.9 84.9 85.9
08/11/2018 14:32:31 77.52 82.19 82.75 78.4 79.9 80.1 81.96 81.56 86.11 83.9 84.9 85.9
08/11/2018 14:32:32 76.62 79.81 82.75 78.4 79.9 80.1 82.14 79.06 86.11 83.8 84.9 85.9
08/11/2018 14:32:33 81.21 80.57 82.75 78.4 79.9 80.1 84.25 78.31 86.11 83.8 84.9 85.9
08/11/2018 14:32:34 83.61 82.71 82.75 78.5 79.9 80.1 86.7 80.2 86.11 83.8 85 85.9
08/11/2018 14:32:35 78.47 82.65 82.75 78.5 79.9 80.1 82.59 80.13 86.11 83.8 84.9 85.9
08/11/2018 14:32:36 79.82 80.42 82.75 78.5 79.9 80.1 83.37 78.35 86.11 83.8 84.9 85.9
08/11/2018 14:32:37 80.31 81.26 82.75 78.5 79.8 80.1 83.55 78.76 86.11 83.8 84.9 85.9
08/11/2018 14:32:38 81.5 81.56 82.75 78.5 79.9 80.1 83.59 78.2 86.11 83.8 84.9 85.9
08/11/2018 14:32:39 80.05 81.22 82.75 78.5 79.8 80.1 83.07 77.89 86.11 83.8 84.9 85.9
08/11/2018 14:32:40 78.58 80.67 82.75 78.5 79.8 80.1 85.81 79.74 86.11 83.8 84.9 85.9
08/11/2018 14:32:41 79.49 80.33 82.75 78.5 79.8 80.1 87.08 81.11 85.14 83.8 84.9 85.9
08/11/2018 14:32:42 78.44 79.28 82.75 78.5 79.8 80.1 87.55 82 83.85 83.8 85 85.9
08/11/2018 14:32:43 79.25 79.35 82.75 78.5 79.8 80.1 86.89 81.61 83.14 83.8 85 85.9
08/11/2018 14:32:44 79.18 79.41 82.75 78.5 79.8 80.1 86.78 81.43 83.11 83.8 85 85.9
08/11/2018 14:32:45 74.79 79.09 82.75 78.5 79.8 80.1 86.15 81.56 83.11 83.8 85 85.8
08/11/2018 14:32:46 80.46 79.91 82.75 78.5 79.9 80.1 86.06 81.06 83.11 83.8 85 85.8
08/11/2018 14:32:47 78.32 80.01 82.75 78.5 79.9 80.1 87.39 81.74 83.11 83.9 85 85.8
08/11/2018 14:32:48 78.71 78.98 82.75 78.6 79.9 80 86.9 81.32 83.11 83.9 85 85.8
08/11/2018 14:32:49 83.37 82.43 82.75 78.6 79.9 80.1 92.48 85.58 85.58 83.9 85 85.8
08/11/2018 14:32:50 83.7 83.55 83.55 78.6 79.9 80.1 88.49 84.81 85.58 83.9 85 85.8
08/11/2018 14:32:51 84.71 84.57 84.57 78.6 79.9 80.1 87.91 83.96 85.58 84 85 85.8
08/11/2018 14:32:52 81.44 84.58 84.58 78.7 79.9 80.1 87.92 83.46 85.58 84 85 85.8
08/11/2018 14:32:53 76.64 82.75 84.58 78.6 79.9 80.1 84.11 82.3 85.58 84 85 85.8
08/11/2018 14:32:54 79.65 80.19 84.58 78.7 79.9 80.1 87.57 81.62 85.58 84 85 85.9
08/11/2018 14:32:55 79.17 80 84.58 78.6 79.9 80.1 86.48 81.58 85.58 84 85 85.9
08/11/2018 14:32:56 81.74 81.61 84.58 78.7 79.9 80 88.24 82.42 85.58 84 85 85.9
08/11/2018 14:32:57 82.84 82.48 84.58 78.7 79.9 80.1 88.88 83.31 85.58 84 85 85.9
08/11/2018 14:32:58 83.91 84.01 84.58 78.7 79.9 80.1 88.16 83.14 85.58 84 85 85.9
08/11/2018 14:32:59 81.24 82.99 84.58 78.8 79.9 80.1 87.56 82.6 85.58 84 85 85.9
08/11/2018 14:33:00 83.74 83.48 84.58 78.8 79.9 80.1 87.58 82.34 85.58 84.1 85 85.9
08/11/2018 14:33:01 77.53 82.8 84.58 78.8 79.9 80.1 85.97 81.91 85.58 84.1 85 85.9
08/11/2018 14:33:02 80.41 80.56 84.58 78.8 79.9 80.1 87.73 81.97 85.58 84.1 85 85.9
08/11/2018 14:33:03 80.66 81.15 84.58 78.8 79.9 80.1 86.11 81.66 85.58 84.1 85 85.9
08/11/2018 14:33:04 77.11 80.47 84.58 78.8 79.9 80.1 86.81 81.49 85.58 84.1 85.1 85.9
08/11/2018 14:33:05 76.03 78.59 84.58 78.8 79.9 80.1 85.75 80.85 85.58 84.2 85.1 85.9
08/11/2018 14:33:06 80.86 80.1 84.58 78.8 79.9 80.1 86.7 81.01 85.58 84.2 85.1 85.9
08/11/2018 14:33:07 76.37 79.64 84.58 78.8 79.9 80.1 86.1 81.47 85.58 84.2 85.1 85.9
08/11/2018 14:33:08 78.93 78.61 84.58 78.8 79.9 80.1 85.74 80.77 85.58 84.2 85.1 85.9
08/11/2018 14:33:09 81.08 80.59 84.58 78.9 79.9 80.1 86.99 81.13 85.58 84.2 85.1 85.9
08/11/2018 14:33:10 82.04 81.56 84.58 78.9 79.9 80.1 88.76 82.58 85.58 84.3 85.1 85.9
08/11/2018 14:33:11 78.18 81.45 84.58 78.9 79.9 80.1 88.46 82.94 85.58 84.3 85.1 85.9
08/11/2018 14:33:12 77.56 79.76 84.58 78.9 79.9 80.1 87.36 82.98 85.58 84.3 85.1 85.9
08/11/2018 14:33:13 79.12 79.25 84.58 78.9 79.9 80.1 86.07 82.5 85.58 84.4 85.1 85.9
08/11/2018 14:33:14 78.04 78.91 84.58 78.9 79.9 80.1 87.46 82.57 85.58 84.4 85.1 85.9
08/11/2018 14:33:15 79.01 79.16 84.58 78.9 79.9 80.1 88.03 82.49 85.58 84.4 85.1 85.9
08/11/2018 14:33:16 78.23 79.02 84.58 78.9 79.9 80.1 88.24 82.6 85.58 84.4 85.1 85.9
08/11/2018 14:33:17 78 78.24 84.58 78.9 79.9 80.1 83.99 82.52 85.58 84.4 85.1 85.9
08/11/2018 14:33:18 77.51 78.81 84.58 79 79.9 80.1 85.47 80.43 85.58 84.5 85.1 85.9
08/11/2018 14:33:19 76.52 77.57 84.58 79 79.9 80 85.12 80.18 84.81 84.5 85.1 85.8
08/11/2018 14:33:20 78.41 78.36 84.58 79 79.9 80 87.17 81.26 83.96 84.5 85.1 85.8
08/11/2018 14:33:21 78.08 78.91 84.58 79 79.9 80 87.89 82.05 83.46 84.5 85.1 85.8
08/11/2018 14:33:22 74.38 77.9 84.01 79 79.9 80 86.43 81.8 83.31 84.5 85.1 85.8
08/11/2018 14:33:23 77.47 77.5 84.01 79 79.9 80 86.28 81.37 83.31 84.5 85.1 85.8
08/11/2018 14:33:24 76.97 77.54 84.01 79 79.9 80 87.33 82.09 83.31 84.6 85.1 85.8
08/11/2018 14:33:25 79.38 78.88 84.01 79 79.9 80 87.23 81.99 83.31 84.6 85.1 85.8
08/11/2018 14:33:26 77.68 79.04 84.01 79 79.9 80 87.83 82.45 83.31 84.6 85.1 85.8
08/11/2018 14:33:27 77.46 78.1 84.01 79 79.9 80 82.6 81.75 83.14 84.6 85.1 85.8
08/11/2018 14:33:28 80.21 79.59 83.48 78.9 79.9 80 83.48 79.32 82.98 84.6 85.1 85.8
08/11/2018 14:33:29 77.62 79.53 83.48 78.9 79.9 80 85.81 80 82.98 84.6 85.1 85.8
08/11/2018 14:33:30 78.24 78.62 82.8 78.9 79.8 80 86.21 80.58 82.98 84.6 85.1 85.8
08/11/2018 14:33:31 79.09 79.59 81.56 78.9 79.8 80 87.55 81.95 82.98 84.6 85.1 85.8
08/11/2018 14:33:32 78.53 78.77 81.56 78.9 79.8 80 87.45 81.77 82.98 84.7 85.1 85.8
08/11/2018 14:33:33 78.26 78.72 81.56 78.9 79.8 80 87.48 82.08 82.98 84.7 85.1 85.8
08/11/2018 14:33:34 79.12 79.2 81.56 78.9 79.8 80 87.51 82.25 82.98 84.7 85.1 85.8
08/11/2018 14:33:35 77.06 78.76 81.56 78.9 79.8 80 85.31 82.08 82.98 84.7 85.1 85.8
08/11/2018 14:33:36 78.67 78.59 81.56 79 79.8 80 87.04 82.02 82.98 84.7 85.1 85.8
08/11/2018 14:33:37 79.5 79.25 81.56 79 79.8 80 85.27 80.76 82.98 84.8 85.1 85.8
08/11/2018 14:33:38 80.52 80.42 81.56 79 79.8 80 87.11 81.19 82.98 84.8 85.1 85.8
08/11/2018 14:33:39 79.06 80.16 81.56 79 79.8 80 82.71 81.05 82.98 84.8 85.1 85.8
08/11/2018 14:33:40 74.83 79.46 81.45 79 79.8 80 82.04 78.86 82.98 84.8 85.1 85.8
08/11/2018 14:33:41 78.55 78.6 80.42 79 79.8 80 82.62 77.47 82.98 84.8 85.1 85.8
08/11/2018 14:33:42 81.48 80.54 80.54 79 79.8 80 83.64 77.94 82.6 84.8 85.1 85.8
08/11/2018 14:33:43 79.01 80.36 80.54 79 79.8 80 83.09 77.74 82.6 84.8 85.1 85.8
08/11/2018 14:33:44 80.3 80.4 80.54 79 79.8 80 83.63 78.3 82.6 84.8 85.1 85.8
08/11/2018 14:33:45 78.7 79.72 80.54 79 79.8 80 83.73 78.11 82.6 84.8 85.1 85.8
08/11/2018 14:33:46 80.14 80.25 80.54 79 79.8 80 83.79 78.12 82.52 84.8 85.1 85.8
08/11/2018 14:33:47 80.49 80.17 80.54 79.1 79.8 80 82.61 77.96 82.45 84.8 85.1 85.8
08/11/2018 14:33:48 79.62 80.65 80.65 79.1 79.8 80 83.57 77.76 82.45 84.8 85.1 85.8
08/11/2018 14:33:49 79.08 79.64 80.65 79.1 79.8 80 86.89 80.46 82.45 84.8 85.1 85.8
08/11/2018 14:33:50 78.46 79.15 80.65 79.1 79.8 80 86.49 80.77 82.45 84.8 85.1 85.8
08/11/2018 14:33:51 76.68 78.85 80.65 79.1 79.8 80 87.29 81.92 82.45 84.8 85.1 85.8
08/11/2018 14:33:52 80.54 80.11 80.65 79.1 79.8 80 86.96 81.83 82.45 84.9 85.1 85.8
08/11/2018 14:33:53 77.55 80 80.65 79.1 79.8 80 87.18 82.01 82.45 84.9 85.1 85.8
08/11/2018 14:33:54 75.79 78.36 80.65 79.1 79.8 80 86.96 81.87 82.45 84.9 85.2 85.8
08/11/2018 14:33:55 75.96 76.85 80.65 79.1 79.8 80 86.04 81.18 82.45 84.9 85.2 85.8
08/11/2018 14:33:56 74.67 76.38 80.65 79.1 79.8 80 86.76 81.51 82.25 84.9 85.2 85.8
08/11/2018 14:33:57 76.42 76.14 80.65 79.1 79.8 80 86.79 81.27 82.25 84.9 85.2 85.8
08/11/2018 14:33:58 78.74 78.04 80.65 79.1 79.8 80 86.58 81.77 82.25 84.9 85.2 85.8
08/11/2018 14:33:59 75.87 77.66 80.65 79.1 79.8 80 86.59 81.32 82.25 84.9 85.2 85.8
08/11/2018 14:34:00 76.97 77.05 80.65 79.1 79.8 80 87.08 81.55 82.25 85 85.2 85.8
08/11/2018 14:34:01 75.36 77.15 80.65 79.1 79.8 80 83.4 81.64 82.25 85 85.2 85.8
08/11/2018 14:34:02 79.2 78.4 80.65 79.1 79.8 80 85.5 79.7 82.25 85 85.2 85.8
08/11/2018 14:34:03 76.62 78.25 80.65 79.1 79.8 80 86.7 81.27 82.25 85 85.2 85.8
08/11/2018 14:34:04 78.06 77.85 80.65 79.1 79.8 80 87.09 81.56 82.08 85 85.2 85.8
08/11/2018 14:34:05 78.17 78.17 80.65 79.1 79.8 80 87.39 81.67 82.02 85 85.2 85.8
08/11/2018 14:34:06 76.58 78.22 80.65 79.1 79.8 80 84.82 81.67 82.01 85 85.2 85.8
08/11/2018 14:34:07 77.86 78.1 80.65 79.1 79.8 80 86.48 80.68 82.01 85 85.2 85.8
08/11/2018 14:34:08 77.52 77.79 80.65 79.1 79.8 80 84.95 80.67 82.01 85 85.2 85.8
08/11/2018 14:34:09 77.54 77.95 80.65 79.1 79.7 80 85.89 80.58 82.01 85 85.2 85.8
08/11/2018 14:34:10 79.81 79.31 80.65 79.1 79.7 80 87.77 81.63 82.01 85 85.2 85.8
08/11/2018 14:34:11 78.9 79.3 80.65 79.1 79.7 80 85.75 81.45 82.01 85.1 85.2 85.8
08/11/2018 14:34:12 78.44 79.13 80.65 79.1 79.7 80 85.54 80.84 82.01 85.1 85.2 85.8
08/11/2018 14:34:13 79.5 79.55 80.65 79.1 79.7 80 87.04 81.34 82.01 85.1 85.2 85.8
08/11/2018 14:34:14 78.05 79.03 80.65 79.1 79.7 80 85.69 81.17 82.01 85.1 85.2 85.8
08/11/2018 14:34:15 77.71 78.65 80.65 79.1 79.7 80 87.24 81.6 82.01 85.1 85.2 85.8
08/11/2018 14:34:16 78.44 78.51 80.65 79.1 79.7 80 85.82 80.91 82.01 85.1 85.2 85.8
08/11/2018 14:34:17 81.58 80.97 80.97 79.2 79.7 80 86.98 81.22 82.01 85.1 85.2 85.8
08/11/2018 14:34:18 80.27 81.23 81.23 79.2 79.7 80 85.05 81.77 82.01 85.1 85.2 85.8
08/11/2018 14:34:19 80.32 80.65 81.23 79.2 79.7 80 82.65 79.75 82.01 85.1 85.2 85.8
08/11/2018 14:34:20 79.09 80.52 81.23 79.2 79.7 80 82.01 78.15 82.01 85.2 85.2 85.8
08/11/2018 14:34:21 78.17 79.44 81.23 79.2 79.6 80 87 80.46 82.01 85.2 85.2 85.8
08/11/2018 14:34:22 78.47 78.78 81.23 79.2 79.7 80 87.45 81.62 82.01 85.2 85.2 85.8
08/11/2018 14:34:23 79.73 79.71 81.23 79.2 79.6 80 87.12 81.85 81.87 85.2 85.2 85.8
08/11/2018 14:34:24 77.29 79.75 81.23 79.2 79.6 80 85.27 81.88 81.88 85.2 85.2 85.8
08/11/2018 14:34:25 75.89 78.25 81.23 79.2 79.6 80 86.78 81.59 81.88 85.2 85.2 85.8
08/11/2018 14:34:26 76.81 77.07 81.23 79.2 79.6 80 87.37 81.78 81.88 85.2 85.2 85.8
08/11/2018 14:34:27 76.79 76.89 81.23 79.2 79.6 80 87.64 81.98 81.98 85.2 85.2 85.8
08/11/2018 14:34:28 75.41 76.76 81.23 79.2 79.6 80 86.94 81.94 81.98 85.2 85.2 85.8
08/11/2018 14:34:29 74.45 76.12 81.23 79.1 79.6 80 85.33 81.81 81.98 85.2 85.2 85.8
08/11/2018 14:34:30 75.07 75.96 81.23 79.1 79.6 80 87.54 82.31 82.31 85.2 85.2 85.8
08/11/2018 14:34:31 74.93 75.35 81.23 79.1 79.6 80 87.11 82.09 82.31 85.2 85.2 85.8
08/11/2018 14:34:32 75.45 75.46 81.23 79 79.6 80 88.06 82.36 82.36 85.3 85.2 85.8
08/11/2018 14:34:33 76.55 76.48 81.23 79 79.6 80 86.8 82.13 82.36 85.3 85.2 85.8
08/11/2018 14:34:34 78.52 78.02 81.23 79 79.6 80 86.29 81.71 82.36 85.3 85.2 85.8
08/11/2018 14:34:35 78.06 78.7 81.23 79 79.6 80 87.43 82.49 82.49 85.3 85.2 85.8
08/11/2018 14:34:36 79.3 79.03 81.23 79 79.6 80 88.06 82.28 82.49 85.3 85.2 85.8
08/11/2018 14:34:37 77.41 78.79 81.23 79 79.6 80 87.93 82.59 82.59 85.3 85.2 85.9
08/11/2018 14:34:38 76.56 77.78 81.23 79 79.6 80 87.32 82.34 82.59 85.3 85.2 85.9
08/11/2018 14:34:39 77.16 77.26 81.23 79 79.6 80 86.4 81.81 82.59 85.3 85.2 85.9
08/11/2018 14:34:40 75.54 77.31 81.23 79 79.6 80 85.28 81.55 82.59 85.3 85.2 85.9
08/11/2018 14:34:41 75.75 76.25 81.23 79 79.6 80 86.53 81.43 82.59 85.3 85.2 85.9
08/11/2018 14:34:42 75.85 76.32 81.23 78.9 79.6 80 87.45 82.03 82.59 85.4 85.2 85.9
08/11/2018 14:34:43 76.99 76.71 81.23 78.9 79.6 80 87.47 82.1 82.59 85.4 85.2 85.9
08/11/2018 14:34:44 76.4 76.82 81.23 78.9 79.6 80 87.12 81.89 82.59 85.4 85.2 85.9
08/11/2018 14:34:45 77.57 77.44 81.23 78.9 79.6 80 87.65 82.26 82.59 85.4 85.2 85.9
08/11/2018 14:34:46 75.93 77.84 81.23 78.9 79.6 80 83.77 82.31 82.59 85.4 85.2 85.9
08/11/2018 14:34:47 79.68 78.95 81.23 78.9 79.6 80 83.9 79.81 82.59 85.4 85.2 85.9
08/11/2018 14:34:48 75.89 79.02 80.65 78.9 79.5 80 81.99 79.04 82.59 85.4 85.2 85.9
08/11/2018 14:34:49 78.99 78.78 80.52 78.9 79.5 80 82.82 77.5 82.59 85.4 85.2 85.9
08/11/2018 14:34:50 81.95 81.13 81.13 78.9 79.5 80 84.23 78.13 82.59 85.4 85.2 85.9
08/11/2018 14:34:51 76.96 81.09 81.13 78.9 79.5 80 82.32 78.15 82.59 85.4 85.2 85.9
08/11/2018 14:34:52 76.9 78.78 81.13 78.9 79.5 80 82.08 77.09 82.59 85.4 85.2 85.9
08/11/2018 14:34:53 76.36 77.86 81.13 78.9 79.5 80 81.49 76.81 82.59 85.4 85.2 85.9
08/11/2018 14:34:54 77.93 77.83 81.13 78.9 79.5 80 82.26 76.6 82.59 85.4 85.2 85.9
08/11/2018 14:34:55 82.27 81.12 81.13 78.9 79.5 80 85 78.53 82.59 85.4 85.2 85.9
08/11/2018 14:34:56 80.34 81.07 81.13 78.9 79.5 80 82.85 78.45 82.59 85.4 85.2 85.9
08/11/2018 14:34:57 75.19 80.71 81.13 78.9 79.5 80 83.28 77.97 82.59 85.4 85.2 85.9
08/11/2018 14:34:58 79.83 79.66 81.13 78.9 79.5 80 87.19 80.61 82.59 85.4 85.2 85.9
08/11/2018 14:34:59 79.31 79.41 81.13 78.9 79.5 80 87.45 81.59 82.59 85.4 85.2 85.9
08/11/2018 14:35:00 75.14 79.11 81.13 78.8 79.5 80 86.26 81.38 82.59 85.4 85.2 85.9
08/11/2018 14:35:01 77.27 77.76 81.13 78.8 79.5 80 85.36 81.02 82.59 85.4 85.2 85.9
08/11/2018 14:35:02 77.26 77.52 81.13 78.8 79.5 80 87.03 81.29 82.59 85.4 85.2 85.9
08/11/2018 14:35:03 78.07 77.94 81.13 78.8 79.5 80 86.97 81.68 82.59 85.4 85.2 85.9
08/11/2018 14:35:04 78.07 78.13 81.13 78.8 79.5 80 87.16 81.66 82.59 85.4 85.2 85.9
08/11/2018 14:35:05 79.2 78.86 81.13 78.8 79.5 80 86.77 81.49 82.59 85.5 85.2 85.9
08/11/2018 14:35:06 77.92 78.58 81.13 78.9 79.5 80 87.55 81.61 82.59 85.5 85.2 85.9
08/11/2018 14:35:07 79.87 79.39 81.13 78.9 79.5 80 86.57 81.71 82.34 85.5 85.2 85.9
08/11/2018 14:35:08 82.32 81.66 81.66 78.9 79.5 80 86.49 81.55 82.31 85.5 85.2 85.9
08/11/2018 14:35:09 84.76 84.31 84.31 78.9 79.5 80 88.54 82.72 82.72 85.5 85.2 85.9
08/11/2018 14:35:10 82.65 83.5 84.31 79 79.6 80 86.27 82.01 82.72 85.5 85.3 85.9
08/11/2018 14:35:11 80.27 83.16 84.31 79 79.6 80.1 87.11 81.71 82.72 85.5 85.3 85.9
08/11/2018 14:35:12 78.79 81.63 84.31 79 79.6 80.1 87.07 81.84 82.72 85.6 85.3 85.9
08/11/2018 14:35:13 81.96 81.55 84.31 79 79.6 80.1 86.51 81.82 82.72 85.6 85.3 85.9
08/11/2018 14:35:14 79.34 81.37 84.31 79 79.6 80.1 86.94 81.71 82.72 85.6 85.3 85.9
08/11/2018 14:35:15 82.67 82.31 84.31 79.1 79.6 80.1 86.7 81.3 82.72 85.6 85.3 85.9
08/11/2018 14:35:16 83.14 83.37 84.31 79.1 79.6 80.1 88.12 82.1 82.72 85.6 85.3 85.9
08/11/2018 14:35:17 78.95 82.46 84.31 79.1 79.6 80.1 85.78 81.9 82.72 85.6 85.3 85.9
08/11/2018 14:35:18 77.64 80.59 84.31 79.1 79.5 80.1 84.82 81.06 82.72 85.6 85.3 85.9
08/11/2018 14:35:19 82.57 82.01 84.31 79.1 79.6 80.1 87.58 81.34 82.72 85.6 85.3 85.9
08/11/2018 14:35:20 82.66 82.92 84.31 79.1 79.6 80.1 87.13 81.87 82.72 85.6 85.3 85.9
08/11/2018 14:35:21 81.01 82.3 84.31 79.1 79.6 80.1 87.35 81.81 82.72 85.7 85.3 85.9
08/11/2018 14:35:22 79.57 81.58 84.31 79.1 79.6 80.1 85.99 81.58 82.72 85.7 85.3 85.9
08/11/2018 14:35:23 79.89 80.69 84.31 79.1 79.6 80.1 86 80.93 82.72 85.7 85.3 85.9
08/11/2018 14:35:24 81.42 81.38 84.31 79.1 79.6 80.1 87.45 81.84 82.72 85.7 85.3 85.9
08/11/2018 14:35:25 80.35 81.42 84.31 79.1 79.6 80.1 86.56 81.59 82.72 85.7 85.3 85.9
08/11/2018 14:35:26 80.27 80.73 84.31 79.2 79.6 80.1 87.54 81.86 82.72 85.7 85.3 85.9
08/11/2018 14:35:27 83.67 82.89 84.31 79.2 79.6 80.1 87.82 82.06 82.72 85.7 85.3 85.9
08/11/2018 14:35:28 81.02 82.95 84.31 79.2 79.6 80.1 86.58 81.95 82.72 85.7 85.3 85.9
08/11/2018 14:35:29 83 82.65 84.31 79.2 79.6 80.1 87.88 81.97 82.72 85.8 85.3 85.9
08/11/2018 14:35:30 79.11 82.63 84.31 79.2 79.6 80.1 85.83 82.01 82.72 85.8 85.3 85.9
08/11/2018 14:35:31 83.58 83.35 84.31 79.3 79.6 80.1 88.12 82 82.72 85.8 85.3 85.9
08/11/2018 14:35:32 79.94 83.32 84.31 79.3 79.6 80.1 86.22 81.92 82.72 85.8 85.3 85.9
08/11/2018 14:35:33 80.77 81.78 84.31 79.3 79.6 80.1 87.23 81.62 82.72 85.8 85.3 85.9
08/11/2018 14:35:34 78.15 80.9 84.31 79.3 79.6 80.1 85.71 81.73 82.72 85.8 85.3 85.9
08/11/2018 14:35:35 83.72 82.97 84.31 79.3 79.6 80.1 86.93 81.24 82.72 85.8 85.3 85.9
08/11/2018 14:35:36 81.48 82.97 84.31 79.3 79.6 80.1 86.73 81.99 82.72 85.8 85.3 85.9
08/11/2018 14:35:37 88.33 87.27 87.27 79.4 79.6 80.1 88.69 82.8 82.8 85.9 85.3 85.9
08/11/2018 14:35:38 78.6 86.05 87.27 79.4 79.6 80.1 80.13 81.89 82.8 85.9 85.3 85.9
08/11/2018 14:35:39 70.73 82.89 87.27 79.4 79.6 80.1 75.21 78.73 82.8 85.8 85.3 85.9
08/11/2018 14:35:40 73.83 79.08 87.27 79.3 79.6 80.1 77.02 75.26 82.8 85.8 85.3 85.9
08/11/2018 14:35:41 78.77 78.72 87.27 79.3 79.6 80.1 81.89 75.86 82.8 85.8 85.3 85.9
08/11/2018 14:35:42 80.24 79.98 87.27 79.3 79.6 80.1 82.07 76.19 82.8 85.8 85.3 85.9
08/11/2018 14:35:43 87.51 86.18 87.27 79.4 79.7 80.1 87.82 80.9 82.8 85.8 85.3 85.9
08/11/2018 14:35:44 84.04 85.96 87.27 79.4 79.7 80.1 85.02 81.02 82.8 85.8 85.3 85.9
08/11/2018 14:35:45 82.83 85.12 87.27 79.5 79.7 80.1 84.12 79.98 82.8 85.8 85.3 85.9
08/11/2018 14:35:46 85.09 84.98 87.27 79.5 79.7 80.1 85.32 79.69 82.8 85.8 85.4 85.9
08/11/2018 14:35:47 81.09 85.52 87.27 79.5 79.7 80.1 82 80.17 82.8 85.8 85.3 85.9
08/11/2018 14:35:48 75.31 82.44 87.27 79.5 79.7 80.1 79.11 77.48 82.8 85.8 85.3 85.9
08/11/2018 14:35:49 72.41 79.48 87.27 79.5 79.7 80.1 76.6 75.38 82.8 85.8 85.3 85.9
08/11/2018 14:35:50 70.63 76.36 87.27 79.5 79.7 80.1 76.72 73.08 82.8 85.8 85.3 85.9
08/11/2018 14:35:51 80.79 80.12 87.27 79.5 79.7 80.1 81.85 75.63 82.8 85.8 85.3 85.9
08/11/2018 14:35:52 78.28 80.09 87.27 79.5 79.7 80.1 80.35 75.59 82.8 85.8 85.3 85.9
08/11/2018 14:35:53 77.74 79.43 87.27 79.4 79.7 80.1 80.92 75.64 82.8 85.8 85.3 85.9
08/11/2018 14:35:54 82.79 81.75 87.27 79.4 79.7 80.1 84.37 77.73 82.8 85.8 85.3 85.9
08/11/2018 14:35:55 81.37 81.65 87.27 79.4 79.7 80.1 83.79 77.86 82.8 85.8 85.3 85.9
08/11/2018 14:35:56 84.44 83.97 87.27 79.5 79.7 80.1 85.27 79.35 82.8 85.8 85.3 85.9
08/11/2018 14:35:57 81.89 82.88 87.27 79.5 79.7 80.1 83.68 78.63 82.8 85.8 85.3 85.9
08/11/2018 14:35:58 81.07 82.99 87.27 79.5 79.7 80.1 82.64 78.71 82.8 85.8 85.3 85.9
08/11/2018 14:35:59 76.74 81.14 87.27 79.5 79.7 80.1 79.43 77.12 82.8 85.8 85.3 85.9
08/11/2018 14:36:00 74.85 78.78 87.27 79.5 79.7 80.1 78.63 75.19 82.8 85.8 85.3 85.9
08/11/2018 14:36:01 82.21 81.33 87.27 79.5 79.7 80.1 83.46 77.07 82.8 85.8 85.3 85.9
08/11/2018 14:36:02 78.05 81.08 87.27 79.5 79.7 80.1 79.82 76.87 82.8 85.8 85.3 85.9
08/11/2018 14:36:03 81.77 81.5 87.27 79.5 79.7 80.1 84.05 77.86 82.8 85.8 85.3 85.9
08/11/2018 14:36:04 77.87 80.81 87.27 79.5 79.7 80.1 80.58 77.15 82.8 85.8 85.3 85.9
08/11/2018 14:36:05 89.09 88.33 88.33 79.6 79.7 80.1 89.8 83.42 83.42 85.8 85.3 85.9
08/11/2018 14:36:06 89.76 89.71 89.71 79.8 79.7 80.1 89.79 84.21 84.21 85.8 85.3 85.9
08/11/2018 14:36:07 82.66 89.71 89.71 79.8 79.7 80.1 83.75 84.2 84.21 85.8 85.3 85.9
08/11/2018 14:36:08 85.37 86.56 89.71 79.8 79.8 80.1 86.12 81.3 84.21 85.8 85.3 85.9
08/11/2018 14:36:09 81.49 86.02 89.71 79.8 79.8 80.1 83.1 80.85 84.21 85.8 85.3 85.9
08/11/2018 14:36:10 79.88 83.78 89.71 79.8 79.8 80.1 81.57 79.08 84.21 85.8 85.3 85.9
08/11/2018 14:36:11 76.23 81.9 89.71 79.8 79.8 80.1 79.38 77.48 84.21 85.8 85.3 85.9
08/11/2018 14:36:12 76.06 79.16 89.71 79.7 79.8 80.1 79.78 75.47 84.21 85.8 85.3 85.9
08/11/2018 14:36:13 90.62 89.14 89.71 79.9 79.8 80.2 90.82 83.69 84.21 85.8 85.3 85.9
08/11/2018 14:36:14 86.8 89.55 89.71 79.9 79.8 80.2 87.69 84.05 84.21 85.8 85.3 85.9
08/11/2018 14:36:15 88.33 88.61 89.71 80 79.9 80.2 88.95 83.42 84.21 85.9 85.3 85.9
08/11/2018 14:36:16 81.79 88.57 89.71 80 79.9 80.2 83.37 83.38 84.21 85.9 85.3 85.9
08/11/2018 14:36:17 82.23 85.54 89.71 80.1 79.9 80.2 83.87 80.66 84.21 85.9 85.3 85.9
08/11/2018 14:36:18 79.3 83.63 89.71 80.1 79.9 80.2 82.74 79.13 84.21 85.9 85.3 85.9
08/11/2018 14:36:19 74.9 81.39 89.71 80 79.9 80.2 79.87 77.82 84.21 85.8 85.3 85.9
08/11/2018 14:36:20 75.08 78.6 89.71 80 79.9 80.2 81.41 76.34 84.21 85.8 85.3 85.9
08/11/2018 14:36:21 80.06 79.48 89.71 80.1 79.9 80.2 82.65 77.12 84.21 85.8 85.3 85.9
08/11/2018 14:36:22 81.1 80.87 89.71 80 79.9 80.2 83.65 77.81 84.21 85.8 85.3 85.9
08/11/2018 14:36:23 80.77 81.83 89.71 80 79.9 80.2 83.94 78.64 84.21 85.8 85.3 85.9
08/11/2018 14:36:24 78.25 80.51 89.71 80 79.9 80.2 81.69 77.8 84.21 85.8 85.3 85.9
08/11/2018 14:36:25 80.19 80.07 89.71 80 79.9 80.2 83.86 78.11 84.21 85.8 85.3 85.9
08/11/2018 14:36:26 82.11 81.76 89.71 80 79.9 80.2 84.68 78.97 84.21 85.8 85.3 85.9
08/11/2018 14:36:27 79.28 81.16 89.71 80 79.9 80.2 83.14 78.74 84.21 85.8 85.3 85.9
08/11/2018 14:36:28 79.76 80.35 89.71 80 79.9 80.2 84.28 78.5 84.21 85.9 85.4 85.9
08/11/2018 14:36:29 83.3 82.46 89.71 80.1 79.9 80.2 85.43 79.34 84.21 85.9 85.4 85.9
08/11/2018 14:36:30 81.62 82.61 89.71 80.1 79.9 80.2 85.44 79.8 84.21 85.9 85.4 85.9
08/11/2018 14:36:31 85.46 85.62 89.71 80.1 79.9 80.2 87.05 81.88 84.21 85.9 85.4 85.9
08/11/2018 14:36:32 82.42 83.54 89.71 80.1 79.9 80.2 85.24 80.15 84.21 85.9 85.4 85.9
08/11/2018 14:36:33 81.67 83.23 89.71 80.2 79.9 80.2 85.17 80.04 84.21 85.9 85.4 85.9
08/11/2018 14:36:34 78.58 82.3 89.71 80.2 79.9 80.2 82.97 79.6 84.21 85.9 85.4 85.9
08/11/2018 14:36:35 77.33 80.18 89.71 80.2 79.9 80.2 83.01 78.2 84.21 85.9 85.4 85.9
08/11/2018 14:36:36 81.67 81.57 89.71 80.2 79.9 80.1 84.08 78.74 84.2 85.9 85.4 85.9
08/11/2018 14:36:37 81.85 81.96 89.55 80.2 79.9 80.1 85.15 79.37 84.05 85.9 85.4 85.9
08/11/2018 14:36:38 78.21 81.5 89.55 80.2 79.9 80.1 82.43 78.92 84.05 85.9 85.4 85.9
08/11/2018 14:36:39 79.81 80.13 89.55 80.2 79.9 80.1 84.41 78.67 84.05 85.9 85.4 85.9
08/11/2018 14:36:40 81.57 81.32 89.55 80.2 79.9 80.1 86.72 80.14 84.05 85.9 85.4 85.9
08/11/2018 14:36:41 79.37 81.07 89.55 80.2 79.9 80.1 83.47 80.17 84.05 85.9 85.4 85.9
08/11/2018 14:36:42 79.25 79.98 89.55 80.2 79.9 80.1 83.82 78.82 84.05 85.9 85.4 85.9
08/11/2018 14:36:43 78.16 79.41 89.55 80.2 79.8 80.1 85.72 79.99 84.05 86 85.4 85.9
08/11/2018 14:36:44 79.14 79.52 88.61 80.2 79.8 80.1 84.72 80.12 83.42 86 85.3 85.9
08/11/2018 14:36:45 80.7 80.4 88.57 80.2 79.8 80.1 83.81 79.37 83.38 86 85.3 85.9
08/11/2018 14:36:46 79.99 80.7 85.62 80.3 79.8 80.1 83.54 79.12 81.88 86 85.3 85.9
08/11/2018 14:36:47 85.52 84.73 85.62 80.3 79.8 80.1 86.78 80.59 81.88 86 85.3 85.9
08/11/2018 14:36:48 81.4 84.55 85.62 80.3 79.8 80.1 84.45 80.36 81.88 86 85.3 85.9
08/11/2018 14:36:49 78.4 82.82 85.62 80.3 79.8 80.1 83.14 79.43 81.88 86 85.3 85.9
08/11/2018 14:36:50 77.97 80.46 85.62 80.3 79.8 80.1 82.22 78.21 81.88 86 85.3 85.9
08/11/2018 14:36:51 80.86 80.41 85.62 80.3 79.8 80.1 84.67 78.66 81.88 86 85.3 85.9
08/11/2018 14:36:52 79.63 80.41 85.62 80.4 79.8 80.1 83.34 78.43 81.88 86 85.3 85.9
08/11/2018 14:36:53 78.24 80.07 85.62 80.4 79.8 80.1 83.99 78.32 81.88 86 85.3 85.9
08/11/2018 14:36:54 80.36 79.94 85.62 80.4 79.7 80.1 84.23 78.97 81.88 86 85.3 85.9
08/11/2018 14:36:55 82.37 81.59 85.62 80.4 79.7 80.1 84.32 78.87 81.88 86 85.3 85.9
08/11/2018 14:36:56 79.37 81.11 85.62 80.4 79.7 80.1 83.23 78.75 81.88 86.1 85.3 85.9
08/11/2018 14:36:57 81.11 81.26 85.62 80.4 79.7 80.1 84.03 78.71 81.88 86.1 85.3 85.9
08/11/2018 14:36:58 79.23 80.98 85.62 80.4 79.7 80.1 81.54 77.99 81.88 86.1 85.3 85.9
08/11/2018 14:36:59 80 80.78 85.62 80.4 79.7 80.1 84.26 78.51 81.88 86.1 85.3 85.9
08/11/2018 14:37:00 78.53 80.02 85.62 80.4 79.7 80.1 83.88 78.37 81.88 86.1 85.3 85.9
08/11/2018 14:37:01 77.68 79.72 84.73 80.4 79.7 80.1 84 78.92 80.59 86.1 85.3 85.9
08/11/2018 14:37:02 82.25 81.18 84.73 80.5 79.7 80.1 85.76 79.66 80.59 86.1 85.3 85.9
08/11/2018 14:37:03 81.64 81.69 84.73 80.5 79.7 80.1 86.09 80.12 80.59 86.1 85.3 85.9
08/11/2018 14:37:04 80.67 82.5 84.73 80.5 79.7 80.1 85.24 80.73 80.73 86.1 85.3 85.9
08/11/2018 14:37:05 82.14 81.84 84.73 80.5 79.7 80.1 86.17 80.32 80.73 86.1 85.3 85.9
08/11/2018 14:37:06 81.59 82.25 84.73 80.5 79.7 80.1 85.32 80.56 80.73 86.1 85.3 85.9
08/11/2018 14:37:07 76.38 81.43 84.73 80.5 79.7 80.1 81.88 79.59 80.73 86.1 85.3 85.9
08/11/2018 14:37:08 76.08 79 84.73 80.5 79.7 80.1 82.17 77.78 80.73 86.1 85.3 85.9
08/11/2018 14:37:09 77.37 77.72 84.73 80.5 79.7 80.1 84.51 78.73 80.73 86.1 85.3 85.9
08/11/2018 14:37:10 80.21 79.81 84.73 80.5 79.7 80.1 92.93 86.31 86.31 86.1 85.3 85.9
08/11/2018 14:37:11 80.76 81.06 84.73 80.5 79.7 80.1 86.26 85.99 86.31 86.1 85.3 85.9
08/11/2018 14:37:12 77.89 80.21 84.73 80.5 79.7 80.1 84.27 83.3 86.31 86.1 85.3 85.9
08/11/2018 14:37:13 77.21 79.05 84.73 80.5 79.7 80.1 83.77 81.03 86.31 86.1 85.3 85.9
08/11/2018 14:37:14 78.72 78.74 84.73 80.5 79.7 80.1 85.08 80.09 86.31 86.1 85.3 85.9
08/11/2018 14:37:15 75.99 78.55 84.73 80.5 79.7 80.1 84.89 79.53 86.31 86 85.3 85.9
08/11/2018 14:37:16 79.04 79.19 84.73 80.5 79.6 80.1 84.52 79.68 86.31 86 85.3 85.9
08/11/2018 14:37:17 80.86 80.28 84.55 80.5 79.6 80.1 84.54 79.21 86.31 86 85.3 85.9
08/11/2018 14:37:18 79.72 80.34 82.82 80.5 79.6 80.1 82.56 78.58 86.31 86 85.3 85.9
08/11/2018 14:37:19 72.39 79.72 82.5 80.5 79.6 80.1 77.56 77.49 86.31 86 85.3 85.9
08/11/2018 14:37:20 77.35 77.44 82.5 80.5 79.6 80.1 79.46 74.97 86.31 86 85.3 85.9
08/11/2018 14:37:21 79.86 79.21 82.5 80.5 79.6 80.1 81.8 75.64 86.31 85.9 85.3 85.9
08/11/2018 14:37:22 80.45 80.78 82.5 80.5 79.6 80.1 81.72 76.56 86.31 85.9 85.3 85.9
08/11/2018 14:37:23 81.29 81.55 82.5 80.5 79.6 80.1 83.27 77.48 86.31 85.9 85.3 85.9
08/11/2018 14:37:24 76.27 80.78 82.5 80.5 79.6 80.1 80.61 77.07 86.31 85.9 85.3 85.9
08/11/2018 14:37:25 76.46 78.53 82.5 80.5 79.6 80.1 79.83 75.73 86.31 85.9 85.3 85.9
08/11/2018 14:37:26 78.04 78.23 82.5 80.5 79.6 80.1 80.64 75.15 86.31 85.9 85.3 85.9
08/11/2018 14:37:27 78.51 78.55 82.5 80.5 79.5 80.1 81.06 75.41 86.31 85.9 85.3 85.9
08/11/2018 14:37:28 77.06 78.6 82.5 80.5 79.5 80.1 80.67 75.58 86.31 85.8 85.3 85.9
08/11/2018 14:37:29 76.86 77.93 82.5 80.5 79.5 80.1 81.01 75.88 86.31 85.8 85.3 85.9
08/11/2018 14:37:30 76.66 76.96 82.5 80.5 79.5 80.1 82.19 76.08 86.31 85.8 85.3 85.9
08/11/2018 14:37:31 81.13 80.11 82.5 80.5 79.5 80.1 83.88 77.53 86.31 85.8 85.3 85.9
08/11/2018 14:37:32 80.56 80.93 82.5 80.5 79.5 80.1 83.36 77.82 86.31 85.8 85.3 85.9
08/11/2018 14:37:33 79.33 80.1 82.5 80.5 79.5 80.1 81.6 77.54 86.31 85.8 85.3 85.9
08/11/2018 14:37:34 82.76 82.39 82.39 80.5 79.5 80.1 85.87 79.47 86.31 85.8 85.3 85.8
08/11/2018 14:37:35 80.08 82.04 82.39 80.5 79.5 80.1 84.56 79.17 86.31 85.8 85.2 85.8
08/11/2018 14:37:36 79.23 80.85 82.39 80.5 79.5 80.1 83.54 79.03 86.31 85.8 85.2 85.8
08/11/2018 14:37:37 76.99 79.79 82.39 80.5 79.5 80.1 80.24 78.14 86.31 85.8 85.2 85.8
08/11/2018 14:37:38 78.14 78.7 82.39 80.5 79.5 80.1 81.47 76.66 86.31 85.8 85.2 85.8
08/11/2018 14:37:39 78.35 78.47 82.39 80.5 79.5 80.1 82.06 76.25 86.31 85.8 85.2 85.8
08/11/2018 14:37:40 79.23 79.12 82.39 80.5 79.5 80.1 82.16 76.52 85.99 85.8 85.2 85.8
08/11/2018 14:37:41 75.28 78.83 82.39 80.5 79.4 80.1 81.8 76.53 83.3 85.8 85.2 85.8
08/11/2018 14:37:42 75.97 76.92 82.39 80.4 79.4 80.1 79.77 76.37 81.03 85.8 85.2 85.8
08/11/2018 14:37:43 78.01 77.75 82.39 80.4 79.4 80.1 80.78 75.24 80.09 85.7 85.2 85.8
08/11/2018 14:37:44 80.91 80.12 82.39 80.5 79.4 80.1 83.8 77.19 79.68 85.7 85.2 85.8
08/11/2018 14:37:45 75.94 80.11 82.39 80.5 79.4 80.1 80.09 77.07 79.68 85.7 85.2 85.8
08/11/2018 14:37:46 77.49 78.47 82.39 80.4 79.4 80.1 82.25 76.55 79.47 85.7 85.2 85.8
08/11/2018 14:37:47 79.41 78.91 82.39 80.4 79.4 80.1 83.6 77.7 79.47 85.7 85.2 85.8
08/11/2018 14:37:48 77.78 78.85 82.39 80.4 79.4 80.1 80.92 77.73 79.47 85.7 85.2 85.8
08/11/2018 14:37:49 77.87 78.59 82.39 80.4 79.4 80.1 83.12 77.3 79.47 85.6 85.2 85.8
08/11/2018 14:37:50 78.17 78.8 82.39 80.4 79.4 80.1 82.5 77.16 79.47 85.6 85.2 85.8
08/11/2018 14:37:51 79.65 79.4 82.39 80.4 79.4 80.1 83.95 78.02 79.47 85.6 85.2 85.8
08/11/2018 14:37:52 79.63 79.72 82.39 80.4 79.4 80.1 82.38 77.96 79.47 85.6 85.2 85.8
08/11/2018 14:37:53 83.3 82.32 82.39 80.4 79.4 80.1 85.68 79.42 79.47 85.6 85.2 85.8
08/11/2018 14:37:54 79.59 82.19 82.39 80.4 79.4 80.1 84.35 79.5 79.5 85.6 85.2 85.8
08/11/2018 14:37:55 79.7 80.67 82.39 80.4 79.5 80.1 84.04 78.93 79.5 85.6 85.2 85.8
08/11/2018 14:37:56 81.74 81.41 82.39 80.4 79.5 80.1 85.12 79.26 79.5 85.5 85.2 85.8
08/11/2018 14:37:57 83.92 83.18 83.18 80.4 79.5 80.1 85.81 79.97 79.97 85.5 85.2 85.8
08/11/2018 14:37:58 80.74 83.05 83.18 80.4 79.5 80.1 83.7 80.1 80.1 85.5 85.2 85.8
08/11/2018 14:37:59 83.79 83.35 83.35 80.4 79.5 80.1 85.75 79.79 80.1 85.5 85.2 85.8
08/11/2018 14:38:00 80.76 83.34 83.35 80.4 79.5 80.1 85.24 80.03 80.1 85.5 85.2 85.8
08/11/2018 14:38:01 75.27 81.83 83.35 80.4 79.5 80.1 83.65 79.6 80.1 85.5 85.2 85.8
08/11/2018 14:38:02 77.39 78.88 83.35 80.4 79.5 80.1 80.79 78.81 80.1 85.5 85.2 85.8
08/11/2018 14:38:03 77.02 78.25 83.35 80.4 79.5 80.1 81.74 77.37 80.1 85.5 85.2 85.8
08/11/2018 14:38:04 79.8 79.21 83.35 80.4 79.4 80.1 85.09 78.64 80.1 85.4 85.2 85.8
08/11/2018 14:38:05 80.35 80.5 83.35 80.4 79.4 80.1 84.24 78.98 80.1 85.4 85.2 85.8
08/11/2018 14:38:06 83.05 82.34 83.35 80.4 79.5 80.1 85.68 79.76 80.1 85.4 85.2 85.8
08/11/2018 14:38:07 82.25 83.24 83.35 80.4 79.5 80.1 84.24 80.38 80.38 85.4 85.2 85.8
08/11/2018 14:38:08 80.97 81.77 83.35 80.4 79.5 80.1 84.27 79.21 80.38 85.4 85.2 85.8
08/11/2018 14:38:09 81.14 81.92 83.35 80.4 79.5 80.1 84.33 79.15 80.38 85.4 85.2 85.8
08/11/2018 14:38:10 83.29 82.94 83.35 80.4 79.5 80.1 85.22 79.46 80.38 85.4 85.2 85.8
08/11/2018 14:38:11 79.91 82.77 83.35 80.4 79.5 80.1 83.68 79.22 80.38 85.4 85.2 85.8
08/11/2018 14:38:12 78.03 81.19 83.35 80.4 79.5 80.1 81.61 78.67 80.38 85.4 85.2 85.8
08/11/2018 14:38:13 81.31 81.11 83.35 80.4 79.5 80.1 83.96 77.97 80.38 85.4 85.2 85.8
08/11/2018 14:38:14 79.87 81.22 83.35 80.4 79.4 80.1 84.93 79 80.38 85.3 85.2 85.8
08/11/2018 14:38:15 81.53 81.58 83.35 80.4 79.4 80.1 84.62 79.31 80.38 85.3 85.2 85.8
08/11/2018 14:38:16 80.12 81.04 83.35 80.4 79.4 80.1 83.93 79.05 80.38 85.3 85.2 85.8
08/11/2018 14:38:17 79.59 80.5 83.35 80.5 79.4 80.1 83.31 78.86 80.38 85.3 85.2 85.8
08/11/2018 14:38:18 89.55 88.56 88.56 80.6 79.5 80.1 89.89 83.29 83.29 85.3 85.2 85.8
08/11/2018 14:38:19 84.29 88.85 88.85 80.6 79.5 80.1 86.03 83.5 83.5 85.3 85.2 85.8
08/11/2018 14:38:20 82.61 86.73 88.85 80.6 79.5 80.1 85.33 82.17 83.5 85.3 85.2 85.8
08/11/2018 14:38:21 77.93 84.04 88.85 80.6 79.5 80.1 84.43 80.53 83.5 85.3 85.2 85.8
08/11/2018 14:38:22 85.11 84.23 88.85 80.6 79.5 80.1 87.32 81.03 83.5 85.3 85.2 85.8
08/11/2018 14:38:23 85.02 84.86 88.85 80.7 79.5 80.1 87.38 81.59 83.5 85.3 85.2 85.8
08/11/2018 14:38:24 82.8 84.57 88.85 80.7 79.5 80.1 86.54 81.25 83.5 85.3 85.2 85.8
08/11/2018 14:38:25 86.74 86.06 88.85 80.7 79.6 80.1 88.87 82.7 83.5 85.3 85.2 85.8
08/11/2018 14:38:26 86.06 86.22 88.85 80.8 79.6 80.1 89.05 83.21 83.5 85.3 85.2 85.8
08/11/2018 14:38:27 85.49 86.52 88.85 80.8 79.6 80.1 87.63 83.27 83.5 85.4 85.2 85.8
08/11/2018 14:38:28 83.54 85.48 88.85 80.8 79.6 80.1 85.19 82.2 83.5 85.4 85.2 85.8
08/11/2018 14:38:29 85.89 86.15 88.85 80.9 79.6 80.1 87.77 81.7 83.5 85.4 85.2 85.8
08/11/2018 14:38:30 77.74 85.03 88.85 80.9 79.6 80.1 84.63 81.57 83.5 85.4 85.2 85.8
08/11/2018 14:38:31 81.07 81.89 88.85 80.9 79.6 80.1 85.82 80.14 83.5 85.4 85.2 85.8
08/11/2018 14:38:32 83.55 83.7 88.85 80.9 79.6 80.1 86.45 81.23 83.5 85.4 85.2 85.8
08/11/2018 14:38:33 83.78 83.7 88.85 80.9 79.6 80.1 87.22 81.34 83.5 85.4 85.2 85.8
08/11/2018 14:38:34 80.86 83.33 88.85 80.9 79.6 80.1 85.72 80.98 83.5 85.3 85.2 85.8
08/11/2018 14:38:35 79.08 81.88 88.85 80.9 79.6 80.1 85.5 80.7 83.5 85.3 85.2 85.8
08/11/2018 14:38:36 82.97 82.14 88.85 80.9 79.7 80.1 87.3 81.02 83.5 85.3 85.3 85.8
08/11/2018 14:38:37 85.02 84.62 88.85 81 79.7 80.1 87.72 82.11 83.5 85.4 85.3 85.8
08/11/2018 14:38:38 80.99 83.62 88.85 81 79.7 80.1 83.8 81.31 83.5 85.3 85.3 85.8
08/11/2018 14:38:39 77.51 82.05 88.85 81 79.7 80.1 81.6 79.54 83.5 85.3 85.3 85.8
08/11/2018 14:38:40 75.56 79.7 88.85 81 79.7 80.1 78.3 77.42 83.5 85.3 85.3 85.8
08/11/2018 14:38:41 71.99 77.44 88.85 81 79.7 80.1 75.57 74.93 83.5 85.3 85.3 85.8
08/11/2018 14:38:42 82.48 81.22 88.85 81 79.7 80.1 83.75 77 83.5 85.3 85.3 85.8
08/11/2018 14:38:43 75.91 81.41 88.85 81 79.7 80.1 78.86 77.14 83.5 85.3 85.3 85.8
08/11/2018 14:38:44 71.6 78.42 88.85 80.9 79.7 80.1 76.07 74.79 83.5 85.3 85.3 85.8
08/11/2018 14:38:45 74.14 75.66 88.85 80.9 79.7 80.1 78.01 73.09 83.5 85.3 85.3 85.8
08/11/2018 14:38:46 76.89 76.6 88.85 80.9 79.7 80.1 78.95 73.24 83.5 85.3 85.3 85.8
08/11/2018 14:38:47 81.56 80.46 88.85 80.9 79.7 80.1 83.58 76.82 83.5 85.3 85.3 85.8
08/11/2018 14:38:48 77.46 80.62 88.85 80.9 79.7 80.1 80.42 76.97 83.5 85.3 85.3 85.8
08/11/2018 14:38:49 78.85 79.07 86.73 80.9 79.7 80.1 81.4 75.76 83.27 85.3 85.3 85.8
08/11/2018 14:38:50 86.03 84.74 86.52 81 79.7 80.1 86.77 79.88 83.27 85.3 85.3 85.8
08/11/2018 14:38:51 80.94 84.41 86.52 81 79.7 80.1 83.94 79.65 83.27 85.3 85.3 85.8
08/11/2018 14:38:52 78.3 82.37 86.52 81 79.7 80.1 83.21 79.26 83.27 85.3 85.3 85.8
08/11/2018 14:38:53 78.75 80.05 86.52 81 79.7 80.1 81.05 77.77 83.27 85.3 85.3 85.8
08/11/2018 14:38:54 80.84 80.44 86.52 81 79.7 80.1 82.44 76.69 83.27 85.2 85.3 85.8
08/11/2018 14:38:55 79.31 80.43 86.52 81 79.7 80.1 81.2 76.69 83.27 85.2 85.3 85.8
08/11/2018 14:38:56 75.35 79.82 86.52 81 79.7 80.1 78.64 75.96 83.27 85.2 85.2 85.8
08/11/2018 14:38:57 73.21 77.44 86.15 81 79.7 80.1 76.71 74.15 82.2 85.2 85.2 85.8
08/11/2018 14:38:58 81.16 80.18 86.15 81 79.6 80.1 82.1 75.78 82.11 85.2 85.2 85.8
08/11/2018 14:38:59 79.5 79.74 85.03 81 79.6 80.1 82.38 76.39 82.11 85.2 85.2 85.8
08/11/2018 14:39:00 82.01 81.92 84.74 81 79.6 80.1 83.95 78.29 82.11 85.2 85.2 85.8
08/11/2018 14:39:01 79.17 81.65 84.74 81 79.6 80.1 82.52 77.9 82.11 85.1 85.2 85.8
08/11/2018 14:39:02 73.56 79.6 84.74 81 79.6 80.1 80.14 76.81 82.11 85.1 85.2 85.8
08/11/2018 14:39:03 73.53 76.69 84.74 81 79.6 80.1 80.78 75.51 82.11 85.1 85.2 85.8
08/11/2018 14:39:04 76.46 77.06 84.74 81 79.6 80.1 80.89 75.85 82.11 85.1 85.2 85.8
08/11/2018 14:39:05 81.31 80.06 84.74 81 79.6 80.1 82.57 76.36 82.11 85.1 85.2 85.8
08/11/2018 14:39:06 78.36 80.17 84.74 81 79.6 80.1 80.55 76.44 82.11 85.1 85.2 85.8
08/11/2018 14:39:07 75.33 78.78 84.74 81 79.6 80.1 77.92 75.27 81.31 85.1 85.2 85.8
08/11/2018 14:39:08 71.93 77.14 84.74 81 79.6 80.1 75.59 73.75 79.88 85.1 85.2 85.8
08/11/2018 14:39:09 70.28 74.58 84.74 81 79.6 80.1 76.22 71.79 79.88 85 85.2 85.8
08/11/2018 14:39:10 75.76 74.88 84.74 81 79.6 80.1 79.66 73.23 79.88 85 85.2 85.8
08/11/2018 14:39:11 69.79 74.59 84.74 81 79.6 80.1 77.03 73.33 79.88 85 85.2 85.8
08/11/2018 14:39:12 71.6 72.67 84.74 81 79.6 80.1 76.59 72.25 79.88 85 85.2 85.8
08/11/2018 14:39:13 78.5 77.9 84.74 81 79.6 80.1 80.36 74.44 79.88 85 85.2 85.8
08/11/2018 14:39:14 75.56 76.34 84.74 81 79.6 80.1 78.77 73.23 79.88 85 85.2 85.8
08/11/2018 14:39:15 76.25 76.33 84.74 81 79.6 80.1 79.2 73.61 79.88 84.9 85.2 85.8
08/11/2018 14:39:16 73.1 76.42 84.74 81 79.6 80.1 82.38 76.36 79.88 84.9 85.2 85.8
08/11/2018 14:39:17 71.03 74.39 84.74 81 79.6 80.1 76.54 75.82 79.88 84.9 85.2 85.8
08/11/2018 14:39:18 71.13 72.68 84.74 80.9 79.6 80.1 82.43 76.39 79.88 84.9 85.2 85.8
08/11/2018 14:39:19 71.64 72.63 84.74 80.9 79.6 80.1 84.78 78.27 79.88 84.9 85.2 85.8
08/11/2018 14:39:20 79.13 78.96 84.41 80.9 79.6 80.1 87.03 80.43 80.43 84.9 85.2 85.8
08/11/2018 14:39:21 82.69 81.83 82.37 80.9 79.6 80.1 83.99 80.51 80.51 84.9 85.2 85.8
08/11/2018 14:39:22 78.52 81.76 81.92 80.9 79.6 80.1 86.16 80.4 80.51 84.9 85.2 85.8
08/11/2018 14:39:23 78 79.93 81.92 80.9 79.6 80.1 86.23 80.81 80.81 84.9 85.2 85.8
08/11/2018 14:39:24 78.66 79.33 81.92 80.9 79.6 80.1 86.91 81.22 81.22 84.9 85.2 85.8
08/11/2018 14:39:25 83.84 82.72 82.72 81 79.6 80.1 87.82 82.13 82.13 84.9 85.2 85.8
08/11/2018 14:39:26 81.23 82.73 82.73 81 79.6 80.1 82.75 81.51 82.13 84.9 85.2 85.8
08/11/2018 14:39:27 80.45 81.69 82.73 81 79.6 80.1 85.24 79.79 82.13 84.9 85.2 85.8
08/11/2018 14:39:28 87.38 86.34 86.34 81 79.6 80.1 87.99 81.86 82.13 84.9 85.2 85.8
08/11/2018 14:39:29 82.77 86.04 86.34 81.1 79.6 80.1 86.49 81.65 82.13 84.9 85.2 85.8
08/11/2018 14:39:30 87.15 86.5 86.5 81.1 79.6 80.2 89.28 82.96 82.96 84.9 85.2 85.8
08/11/2018 14:39:31 82.14 86.25 86.5 81.1 79.6 80.2 84.03 82.67 82.96 84.9 85.2 85.8
08/11/2018 14:39:32 82.05 84.16 86.5 81.1 79.7 80.2 87.79 82.22 82.96 84.9 85.2 85.8
08/11/2018 14:39:33 77.59 82.81 86.5 81.1 79.7 80.2 81.12 81.09 82.96 84.9 85.2 85.8
08/11/2018 14:39:34 77.06 80.42 86.5 81.1 79.7 80.2 86.09 79.92 82.96 84.9 85.2 85.8
08/11/2018 14:39:35 81.53 80.92 86.5 81.2 79.7 80.2 84.09 79.68 82.96 84.9 85.2 85.8
08/11/2018 14:39:36 79.22 80.89 86.5 81.2 79.7 80.2 85.78 80.25 82.96 84.8 85.2 85.8
08/11/2018 14:39:37 79.08 80.3 86.5 81.2 79.7 80.2 83.94 80.57 82.96 84.8 85.2 85.8
08/11/2018 14:39:38 74.01 79.29 86.5 81.2 79.7 80.2 82.95 78.9 82.96 84.8 85.2 85.8
08/11/2018 14:39:39 76.98 77.06 86.5 81.2 79.7 80.2 83.84 79.11 82.96 84.8 85.2 85.8
08/11/2018 14:39:40 80.61 79.76 86.5 81.2 79.7 80.2 82.61 78.27 82.96 84.8 85.2 85.8
08/11/2018 14:39:41 75.73 79.73 86.5 81.2 79.7 80.2 86.08 79.91 82.96 84.8 85.2 85.8
08/11/2018 14:39:42 72.76 77.56 86.5 81.2 79.7 80.2 76.16 79.42 82.96 84.8 85.2 85.8
08/11/2018 14:39:43 71.28 75.21 86.5 81.2 79.7 80.2 80.39 75.97 82.96 84.7 85.2 85.8
08/11/2018 14:39:44 78.58 77.36 86.5 81.2 79.7 80.2 83.31 77.16 82.96 84.7 85.2 85.8
08/11/2018 14:39:45 75.48 77.18 86.5 81.2 79.7 80.2 82 77.12 82.96 84.7 85.2 85.8
08/11/2018 14:39:46 76.58 77.2 86.5 81.2 79.7 80.2 86.44 79.63 82.96 84.7 85.2 85.8
08/11/2018 14:39:47 77.96 77.6 86.5 81.2 79.7 80.2 86.97 80.92 82.96 84.7 85.2 85.8
08/11/2018 14:39:48 80.69 79.68 86.5 81.2 79.7 80.2 88.02 82.15 82.96 84.8 85.2 85.8
08/11/2018 14:39:49 79.57 79.93 86.5 81.2 79.7 80.2 82.67 81.51 82.96 84.8 85.2 85.8
08/11/2018 14:39:50 81.49 81.03 86.5 81.2 79.7 80.2 87.52 81.09 82.96 84.8 85.2 85.8
08/11/2018 14:39:51 81.31 81.94 86.5 81.2 79.7 80.2 86.52 81.29 82.96 84.8 85.2 85.8
08/11/2018 14:39:52 80.41 80.92 86.5 81.2 79.7 80.2 88.7 82.52 82.96 84.8 85.2 85.8
08/11/2018 14:39:53 81.92 81.81 86.5 81.2 79.7 80.2 86.26 82.6 82.96 84.8 85.2 85.8
08/11/2018 14:39:54 80.35 81.57 86.5 81.2 79.7 80.2 84.85 81.21 82.96 84.8 85.2 85.8
08/11/2018 14:39:55 78.56 81.06 86.5 81.2 79.7 80.2 87.1 81.26 82.96 84.8 85.2 85.8
08/11/2018 14:39:56 78.64 80.16 86.5 81.2 79.7 80.2 85.43 80.9 82.96 84.8 85.2 85.8
08/11/2018 14:39:57 79.86 79.96 86.5 81.2 79.7 80.2 88.82 82.16 82.96 84.9 85.2 85.8
08/11/2018 14:39:58 79.4 81.12 86.5 81.2 79.7 80.2 82.74 82.13 82.96 84.9 85.2 85.8
08/11/2018 14:39:59 73.71 79.04 86.5 81.2 79.7 80.2 85.57 80.23 82.96 84.8 85.2 85.8
08/11/2018 14:40:00 73.21 76.56 86.25 81.2 79.7 80.2 85.44 80.44 82.67 84.8 85.2 85.8
08/11/2018 14:40:01 78.99 78.15 84.16 81.2 79.7 80.2 87.75 81.81 82.6 84.9 85.2 85.8
08/11/2018 14:40:02 81.54 80.7 82.81 81.2 79.7 80.2 86.87 82.09 82.6 84.9 85.2 85.8
08/11/2018 14:40:03 83.06 82.24 82.24 81.2 79.7 80.2 89.23 82.79 82.79 84.9 85.2 85.8
08/11/2018 14:40:04 81.35 82.25 82.25 81.2 79.7 80.2 88.49 83.01 83.01 84.9 85.2 85.8
08/11/2018 14:40:05 80.22 81.67 82.25 81.2 79.7 80.2 88.35 82.85 83.01 84.9 85.2 85.8
08/11/2018 14:40:06 81.25 81.1 82.25 81.2 79.7 80.2 89.12 83.33 83.33 84.9 85.2 85.8
08/11/2018 14:40:07 83.81 83.22 83.22 81.2 79.7 80.2 88.22 83.18 83.33 84.9 85.2 85.8
08/11/2018 14:40:08 81.29 83.03 83.22 81.2 79.7 80.2 87.63 82.86 83.33 84.9 85.2 85.8
08/11/2018 14:40:09 81.62 81.99 83.22 81.2 79.7 80.2 88.13 82.48 83.33 84.9 85.2 85.8
08/11/2018 14:40:10 80.91 82.02 83.22 81.2 79.7 80.2 88.58 82.86 83.33 84.9 85.2 85.8
08/11/2018 14:40:11 83.25 82.92 83.22 81.2 79.8 80.2 89.35 83.61 83.61 84.9 85.2 85.8
08/11/2018 14:40:12 77.6 82.6 83.22 81.2 79.8 80.2 86.47 83.13 83.61 84.9 85.2 85.8
08/11/2018 14:40:13 78 79.96 83.22 81.2 79.8 80.2 86.99 81.77 83.61 84.9 85.2 85.8
08/11/2018 14:40:14 80.18 79.87 83.22 81.2 79.8 80.2 87.39 81.88 83.61 84.9 85.3 85.8
08/11/2018 14:40:15 84.55 83.62 83.62 81.2 79.8 80.2 90.24 83.82 83.82 85 85.3 85.8
08/11/2018 14:40:16 87.27 86.34 86.34 81.3 79.8 80.2 90.94 84.86 84.86 85 85.3 85.8
08/11/2018 14:40:17 86.38 87.03 87.03 81.3 79.8 80.2 89.8 85.03 85.03 85 85.3 85.8
08/11/2018 14:40:18 85.6 86.33 87.03 81.3 79.8 80.2 89.49 84.36 85.03 85.1 85.3 85.8
08/11/2018 14:40:19 84.37 85.78 87.03 81.3 79.8 80.2 89.16 83.95 85.03 85.1 85.3 85.8
08/11/2018 14:40:20 84.99 85.6 87.03 81.4 79.8 80.2 90.36 84.6 85.03 85.1 85.3 85.8
08/11/2018 14:40:21 82.58 85 87.03 81.4 79.9 80.2 88.02 84.19 85.03 85.1 85.3 85.8
08/11/2018 14:40:22 81.36 83.31 87.03 81.4 79.9 80.2 87.2 83.08 85.03 85.1 85.3 85.8
08/11/2018 14:40:23 83.33 83.23 87.03 81.4 79.9 80.2 87.26 82.27 85.03 85.1 85.3 85.8
08/11/2018 14:40:24 83.85 83.96 87.03 81.4 79.9 80.2 87.49 82.27 85.03 85.1 85.3 85.8
08/11/2018 14:40:25 83.91 84.59 87.03 81.4 79.9 80.2 87.49 82.34 85.03 85.1 85.3 85.8
08/11/2018 14:40:26 81.42 83.35 87.03 81.4 79.9 80.2 84.55 81.53 85.03 85.1 85.3 85.8
08/11/2018 14:40:27 82.63 82.7 87.03 81.4 79.9 80.2 87.91 81.83 85.03 85.1 85.3 85.8
08/11/2018 14:40:28 78.42 82.51 87.03 81.4 79.9 80.2 82.61 81.78 85.03 85.1 85.3 85.8
08/11/2018 14:40:29 85.14 83.88 87.03 81.4 79.9 80.2 88.69 81.98 85.03 85.1 85.3 85.8
08/11/2018 14:40:30 82.72 84.57 87.03 81.4 79.9 80.2 87.46 82.68 85.03 85.1 85.3 85.8
08/11/2018 14:40:31 82.84 83.4 87.03 81.4 79.9 80.2 85.53 81.72 85.03 85.1 85.3 85.8
08/11/2018 14:40:32 79.6 82.6 87.03 81.4 79.9 80.2 86.44 81.46 85.03 85.1 85.3 85.8
08/11/2018 14:40:33 79.06 80.82 87.03 81.4 79.9 80.2 83.19 80.13 85.03 85.1 85.3 85.8
08/11/2018 14:40:34 81.05 80.96 87.03 81.4 79.9 80.2 87.14 80.81 85.03 85.1 85.3 85.8
08/11/2018 14:40:35 78.36 80.66 87.03 81.4 79.9 80.2 82.72 80.55 85.03 85.1 85.3 85.8
08/11/2018 14:40:36 78.37 79.42 87.03 81.4 79.9 80.2 85.64 80.17 85.03 85.1 85.3 85.8
08/11/2018 14:40:37 81.07 80.86 87.03 81.3 79.9 80.2 85.14 80.68 85.03 85 85.3 85.8
08/11/2018 14:40:38 79.7 80.64 87.03 81.3 79.9 80.2 84.89 79.87 85.03 85.1 85.3 85.8
08/11/2018 14:40:39 82.08 82.13 87.03 81.4 79.9 80.2 85.82 80.93 85.03 85.1 85.3 85.8
08/11/2018 14:40:40 82.42 82.48 87.03 81.4 79.9 80.2 85.19 80.19 85.03 85.1 85.3 85.8
08/11/2018 14:40:41 76.06 81.62 87.03 81.4 79.9 80.2 84.61 79.43 85.03 85.1 85.3 85.8
08/11/2018 14:40:42 74.1 78.87 87.03 81.4 79.9 80.2 84.14 79.36 85.03 85.1 85.3 85.8
08/11/2018 14:40:43 78.56 78.03 87.03 81.3 79.9 80.2 88.53 81.82 85.03 85.1 85.3 85.8
08/11/2018 14:40:44 76.04 77.92 87.03 81.3 79.9 80.2 83.01 81.76 85.03 85.1 85.3 85.8
08/11/2018 14:40:45 76.69 76.92 87.03 81.3 79.9 80.2 85.32 79.95 85.03 85.1 85.3 85.8
08/11/2018 14:40:46 75.52 77.24 87.03 81.2 79.9 80.2 84.87 80.12 85.03 85.1 85.3 85.8
08/11/2018 14:40:47 75.01 75.96 86.33 81.2 79.9 80.2 86.41 80.59 84.6 85.1 85.3 85.8
08/11/2018 14:40:48 79 78.49 85.78 81.2 79.9 80.2 87.27 81.49 84.6 85.1 85.3 85.8
08/11/2018 14:40:49 80.26 79.64 85.6 81.2 79.9 80.2 83.31 80.96 84.6 85.1 85.3 85.8
08/11/2018 14:40:50 79.94 80.12 85 81.3 79.9 80.2 87.33 80.86 84.19 85.2 85.3 85.8
08/11/2018 14:40:51 75.26 79.72 84.59 81.2 79.9 80.2 84.91 81.02 83.08 85.2 85.3 85.8
08/11/2018 14:40:52 72.6 77.31 84.59 81.2 79.9 80.2 87.15 81.18 82.68 85.2 85.3 85.8
08/11/2018 14:40:53 76.52 76.31 84.59 81.2 79.9 80.2 84.49 81.15 82.68 85.2 85.3 85.8
08/11/2018 14:40:54 77.9 77.48 84.59 81.2 79.9 80.2 84.08 79.61 82.68 85.2 85.3 85.8
08/11/2018 14:40:55 76.02 77.44 84.57 81.2 79.9 80.2 85.88 80.12 82.68 85.2 85.3 85.8
08/11/2018 14:40:56 78.4 78.08 84.57 81.2 79.9 80.2 89.1 83.11 83.11 85.2 85.3 85.8
08/11/2018 14:40:57 85.34 83.81 84.57 81.2 79.9 80.2 90.13 84.24 84.24 85.2 85.3 85.8
08/11/2018 14:40:58 80.47 83.69 84.57 81.2 79.9 80.2 82.59 83.6 84.24 85.2 85.3 85.8
08/11/2018 14:40:59 76.91 82.02 84.57 81.2 79.9 80.2 85.92 80.66 84.24 85.3 85.3 85.8
08/11/2018 14:41:00 77.51 79.51 83.81 81.2 79.9 80.2 87.1 81.26 84.24 85.3 85.3 85.8
08/11/2018 14:41:01 79.77 79.59 83.81 81.2 79.9 80.2 88.4 82.4 84.24 85.3 85.3 85.8
08/11/2018 14:41:02 79.54 79.91 83.81 81.2 79.9 80.2 86.8 82.39 84.24 85.3 85.3 85.8
08/11/2018 14:41:03 79.81 80.27 83.81 81.2 79.9 80.2 86.42 81.6 84.24 85.3 85.3 85.8
08/11/2018 14:41:04 85.91 84.39 84.39 81.2 80 80.2 89.1 82.67 84.24 85.4 85.3 85.8
08/11/2018 14:41:05 80.39 84.24 84.39 81.2 80 80.2 87.37 82.59 84.24 85.3 85.3 85.8
08/11/2018 14:41:06 81.93 82.49 84.39 81.1 80 80.2 89.03 83.07 84.24 85.3 85.3 85.8
08/11/2018 14:41:07 80.88 82.68 84.39 81.1 80 80.2 86.41 82.97 84.24 85.3 85.3 85.8
08/11/2018 14:41:08 76.91 81.17 84.39 81 80 80.2 86.13 81.61 84.24 85.3 85.3 85.8
08/11/2018 14:41:09 77.22 79.1 84.39 81 80 80.2 86.59 81.08 84.24 85.3 85.3 85.8
08/11/2018 14:41:10 77.55 78.21 84.39 81 80 80.2 87.15 81.34 84.24 85.4 85.3 85.8
08/11/2018 14:41:11 79.09 78.87 84.39 81 80 80.2 87.6 82.08 84.24 85.4 85.3 85.8
08/11/2018 14:41:12 81.58 81.57 84.39 81 80 80.2 87.35 81.94 84.24 85.4 85.3 85.8
08/11/2018 14:41:13 81.67 82.59 84.39 80.9 80 80.2 87.47 82.11 84.24 85.4 85.3 85.8
08/11/2018 14:41:14 78.37 80.93 84.39 80.9 80 80.2 86.49 81.7 84.24 85.4 85.3 85.8
08/11/2018 14:41:15 77.18 79.51 84.39 80.8 80 80.2 88.17 82.22 84.24 85.4 85.3 85.8
08/11/2018 14:41:16 76.96 78.44 84.39 80.8 80 80.2 86.09 82.12 84.24 85.4 85.3 85.8
08/11/2018 14:41:17 77.76 77.78 84.39 80.8 80 80.2 85.73 81.05 84.24 85.4 85.3 85.8
08/11/2018 14:41:18 75.57 77.63 84.39 80.8 80 80.2 83.61 80.57 84.24 85.4 85.3 85.8
08/11/2018 14:41:19 76.76 77.09 84.39 80.8 80 80.2 79.19 78.69 84.24 85.4 85.3 85.8
08/11/2018 14:41:20 79.77 79.59 84.39 80.8 80 80.2 81.89 76.72 84.24 85.4 85.3 85.8
08/11/2018 14:41:21 75.82 79.55 84.39 80.8 80 80.2 78.61 76.66 84.24 85.4 85.3 85.8
08/11/2018 14:41:22 72.33 77.41 84.39 80.7 80 80.2 76.57 74.55 84.24 85.4 85.3 85.8
08/11/2018 14:41:23 73.52 74.81 84.39 80.7 80 80.2 76.46 72.5 84.24 85.4 85.3 85.8
08/11/2018 14:41:24 67.67 74.18 84.39 80.7 80 80.2 74.46 71.6 84.24 85.4 85.3 85.8
08/11/2018 14:41:25 75.15 74.47 84.39 80.7 79.9 80.2 77.36 71.43 84.24 85.3 85.3 85.8
08/11/2018 14:41:26 74.38 74.76 84.39 80.7 79.9 80.2 78.18 72.18 84.24 85.3 85.3 85.8
08/11/2018 14:41:27 73.27 74.3 84.39 80.7 79.9 80.2 83.55 77.31 83.6 85.3 85.3 85.8
08/11/2018 14:41:28 83.39 82.13 84.39 80.7 79.9 80.2 84.75 78.75 83.07 85.3 85.3 85.8
08/11/2018 14:41:29 83.11 83.32 84.39 80.7 80 80.2 86.38 80.47 83.07 85.3 85.3 85.8
08/11/2018 14:41:30 84.39 84.23 84.39 80.7 80 80.2 87.37 81.68 83.07 85.4 85.3 85.8
08/11/2018 14:41:31 82.98 83.56 84.39 80.7 80 80.2 84.5 80.67 83.07 85.3 85.3 85.8
08/11/2018 14:41:32 84.55 85.1 85.1 80.7 80 80.2 88.56 82.54 83.07 85.4 85.3 85.8
08/11/2018 14:41:33 77.94 83.83 85.1 80.7 80 80.2 81.82 81.41 83.07 85.3 85.3 85.8
08/11/2018 14:41:34 79.69 81.04 85.1 80.7 80 80.2 86.89 80.61 83.07 85.4 85.3 85.8
08/11/2018 14:41:35 79.47 81.01 85.1 80.7 80 80.2 82.31 80.61 83.07 85.4 85.3 85.8
08/11/2018 14:41:36 76.4 79.82 85.1 80.7 80 80.2 80.57 78.43 82.97 85.4 85.2 85.8
08/11/2018 14:41:37 78.03 78.32 85.1 80.7 80 80.2 87.27 80.38 82.54 85.4 85.2 85.8
08/11/2018 14:41:38 76.35 78.43 85.1 80.7 80 80.2 88.38 82.17 82.54 85.4 85.2 85.8
08/11/2018 14:41:39 75.6 76.82 85.1 80.7 80 80.2 86.37 82.07 82.54 85.4 85.3 85.8
08/11/2018 14:41:40 80.54 79.29 85.1 80.7 80 80.2 87.15 81.55 82.54 85.4 85.2 85.8
08/11/2018 14:41:41 78.97 79.42 85.1 80.7 80 80.2 87.04 81.59 82.54 85.4 85.3 85.8
08/11/2018 14:41:42 75.12 79.13 85.1 80.7 80 80.2 87.27 81.59 82.54 85.4 85.3 85.8
08/11/2018 14:41:43 78.17 77.87 85.1 80.7 80 80.2 88.18 82.33 82.54 85.4 85.3 85.8
08/11/2018 14:41:44 82.26 81.39 85.1 80.7 80 80.2 86.61 82.06 82.54 85.4 85.3 85.8
08/11/2018 14:41:45 85.01 84.89 85.1 80.7 80 80.2 85.94 81.97 82.54 85.4 85.3 85.8
08/11/2018 14:41:46 83.97 84.62 85.1 80.7 80 80.2 88.01 81.64 82.54 85.5 85.3 85.8
08/11/2018 14:41:47 80.06 83.33 85.1 80.7 80 80.2 91.59 84.83 84.83 85.5 85.3 85.8
08/11/2018 14:41:48 86.43 85.75 85.75 80.7 80 80.2 90.26 84.74 84.83 85.5 85.3 85.8
08/11/2018 14:41:49 85.96 86.23 86.23 80.8 80 80.2 88.89 84.51 84.83 85.6 85.3 85.8
08/11/2018 14:41:50 87.52 87.21 87.21 80.8 80 80.2 89.83 84.09 84.83 85.6 85.3 85.8
08/11/2018 14:41:51 86.48 86.88 87.21 80.9 80.1 80.2 89.75 84.21 84.83 85.6 85.3 85.8
08/11/2018 14:41:52 86.82 87.72 87.72 80.9 80.1 80.2 90.51 84.78 84.83 85.6 85.3 85.8
08/11/2018 14:41:53 83.02 86.46 87.72 80.9 80.1 80.2 88.1 84.46 84.83 85.7 85.3 85.8
08/11/2018 14:41:54 82.77 84.81 87.72 80.9 80.1 80.2 87.37 83.41 84.83 85.7 85.3 85.8
08/11/2018 14:41:55 81.84 83.49 87.72 80.9 80.1 80.2 86.7 82.39 84.83 85.7 85.3 85.8
08/11/2018 14:41:56 80.46 82.96 87.72 80.9 80.1 80.2 86.73 81.86 84.83 85.7 85.3 85.8
08/11/2018 14:41:57 77.8 81.54 87.72 80.9 80.1 80.2 85.13 81.13 84.83 85.7 85.3 85.8
08/11/2018 14:41:58 80.01 80.48 87.72 80.9 80.1 80.2 85.96 80.52 84.83 85.7 85.3 85.8
08/11/2018 14:41:59 80.15 80.81 87.72 80.9 80.1 80.2 85.18 80.66 84.83 85.7 85.3 85.8
08/11/2018 14:42:00 77.11 80.13 87.72 80.9 80.1 80.2 85.95 80.26 84.83 85.7 85.3 85.8
08/11/2018 14:42:01 75.86 78.08 87.72 80.9 80.1 80.2 85.66 80.27 84.83 85.7 85.3 85.8
08/11/2018 14:42:02 76.32 77.12 87.72 80.9 80.1 80.2 78.92 80.04 84.83 85.7 85.3 85.8
08/11/2018 14:42:03 74.6 77.03 87.72 80.9 80.1 80.2 76.84 77.04 84.83 85.7 85.3 85.8
08/11/2018 14:42:04 70.82 75.17 87.72 80.9 80.1 80.2 82.47 76.71 84.83 85.7 85.3 85.8
08/11/2018 14:42:05 74.47 74.55 87.72 80.9 80.1 80.2 85.53 79.06 84.83 85.7 85.3 85.8
08/11/2018 14:42:06 72.69 74.5 87.72 80.9 80.1 80.2 83.1 79.09 84.83 85.7 85.3 85.8
08/11/2018 14:42:07 79.5 78.53 87.72 80.9 80.1 80.2 85.4 79.61 84.83 85.7 85.3 85.8
08/11/2018 14:42:08 77.86 78.66 87.72 80.9 80.1 80.2 85.24 79.62 84.83 85.7 85.3 85.8
08/11/2018 14:42:09 78.31 78.67 87.72 80.9 80.1 80.2 83.28 79.38 84.83 85.7 85.3 85.8
08/11/2018 14:42:10 73.5 78.15 87.72 80.9 80.1 80.2 80.28 78.3 84.83 85.6 85.3 85.8
08/11/2018 14:42:11 73.57 75.78 87.72 80.8 80.1 80.2 78.45 76.21 84.83 85.6 85.3 85.8
08/11/2018 14:42:12 71.63 74.8 87.72 80.8 80.1 80.2 77.6 74.37 84.83 85.6 85.3 85.8
08/11/2018 14:42:13 73.87 73.73 87.72 80.8 80.1 80.2 77.43 72.81 84.83 85.6 85.3 85.8
08/11/2018 14:42:14 72.58 74.24 87.72 80.8 80.1 80.2 75.64 72.39 84.83 85.6 85.2 85.8
08/11/2018 14:42:15 67.52 72.77 87.72 80.8 80.1 80.2 73.57 70.85 84.83 85.6 85.2 85.8
08/11/2018 14:42:16 72.5 72.28 87.72 80.8 80.1 80.2 78.04 71.7 84.83 85.6 85.2 85.8
08/11/2018 14:42:17 76.73 75.71 87.72 80.8 80 80.2 78.8 72.66 84.78 85.5 85.2 85.8
08/11/2018 14:42:18 68.79 75.77 87.72 80.8 80 80.2 73.1 72.68 84.78 85.5 85.2 85.8
08/11/2018 14:42:19 74.48 73.99 87.72 80.8 80 80.2 76.64 70.77 84.78 85.5 85.2 85.8
08/11/2018 14:42:20 79.5 78.87 87.72 80.8 80 80.2 81.45 75.06 84.78 85.5 85.2 85.8
08/11/2018 14:42:21 81.75 81.66 87.72 80.8 80 80.2 84.27 78.25 84.78 85.5 85.2 85.8
08/11/2018 14:42:22 85.96 85.22 86.46 80.8 80.1 80.2 87.19 80.83 84.46 85.6 85.2 85.8
08/11/2018 14:42:23 87.93 87.67 87.67 80.9 80.1 80.2 88.79 82.9 83.41 85.6 85.2 85.8
08/11/2018 14:42:24 90.17 89.72 89.72 81 80.1 80.3 91.17 84.86 84.86 85.6 85.2 85.8
08/11/2018 14:42:25 88.24 89.8 89.8 81.1 80.2 80.3 89.54 85.11 85.11 85.7 85.2 85.8
08/11/2018 14:42:26 78.13 88.17 89.8 81.1 80.2 80.3 81.92 83.74 85.11 85.7 85.2 85.8
08/11/2018 14:42:27 80.52 84.64 89.8 81.1 80.2 80.3 82.13 80.69 85.11 85.7 85.2 85.8
08/11/2018 14:42:28 80.15 82.46 89.8 81.1 80.2 80.3 81.81 78.5 85.11 85.7 85.2 85.8
08/11/2018 14:42:29 74.64 80.99 89.8 81.1 80.1 80.3 79.26 77.01 85.11 85.7 85.2 85.8
08/11/2018 14:42:30 74.46 78.24 89.8 81.1 80.1 80.3 79.6 75.58 85.11 85.7 85.2 85.8
08/11/2018 14:42:31 79.33 79.23 89.8 81.1 80.1 80.3 82.08 76.46 85.11 85.7 85.2 85.8
08/11/2018 14:42:32 75.92 79.34 89.8 81.1 80.1 80.3 79.46 76.52 85.11 85.7 85.2 85.8
08/11/2018 14:42:33 80.52 79.97 89.8 81.1 80.1 80.3 82.23 76.49 85.11 85.7 85.2 85.8
08/11/2018 14:42:34 80.16 80.16 89.8 81.1 80.1 80.3 82.88 77.05 85.11 85.6 85.2 85.8
08/11/2018 14:42:35 77.12 80.15 89.8 81.1 80.1 80.3 80.95 77.03 85.11 85.6 85.2 85.8
08/11/2018 14:42:36 81.71 80.72 89.8 81.1 80.1 80.3 83.59 77.34 85.11 85.6 85.2 85.8
08/11/2018 14:42:37 76.27 80.78 89.8 81.1 80.2 80.3 81.41 77.2 85.11 85.6 85.2 85.8
08/11/2018 14:42:38 78.54 79.03 89.8 81.1 80.2 80.3 81.21 76.41 85.11 85.6 85.2 85.8
08/11/2018 14:42:39 80.16 80.4 89.8 81.1 80.2 80.3 82.53 76.88 85.11 85.6 85.2 85.8
08/11/2018 14:42:40 77.22 79.67 89.8 81.1 80.2 80.3 81.5 76.68 85.11 85.6 85.2 85.8
08/11/2018 14:42:41 76.3 78.38 89.8 81.1 80.2 80.3 80.78 76.12 85.11 85.6 85.2 85.8
08/11/2018 14:42:42 78.29 78.69 89.8 81.1 80.2 80.3 81.31 76.04 85.11 85.6 85.2 85.8
08/11/2018 14:42:43 75.56 77.7 89.8 81.1 80.1 80.3 79.7 75.56 85.11 85.6 85.2 85.8
08/11/2018 14:42:44 74.36 76.59 89.8 81.1 80.1 80.3 79.7 74.63 85.11 85.6 85.2 85.8
08/11/2018 14:42:45 77.72 77.38 89.8 81.1 80.1 80.3 80.63 75.01 85.11 85.6 85.1 85.8
08/11/2018 14:42:46 77.53 77.64 89.8 81.1 80.1 80.3 80.14 74.67 85.11 85.6 85.1 85.8
08/11/2018 14:42:47 80.06 79.6 89.8 81.1 80.1 80.3 84.14 77.37 85.11 85.6 85.1 85.8
08/11/2018 14:42:48 80.82 81.12 89.8 81.1 80.2 80.3 83.25 78.09 85.11 85.6 85.1 85.8
08/11/2018 14:42:49 80.35 81.06 89.8 81.1 80.1 80.3 82.58 77.84 85.11 85.6 85.1 85.8
08/11/2018 14:42:50 81.19 80.86 89.8 81.1 80.2 80.3 84.26 78.19 85.11 85.6 85.1 85.8
08/11/2018 14:42:51 81.7 82.25 89.8 81.1 80.2 80.3 83.71 78.88 85.11 85.6 85.1 85.8
08/11/2018 14:42:52 80.02 81.04 89.8 81.1 80.2 80.3 83.67 78.44 85.11 85.6 85.1 85.8
08/11/2018 14:42:53 76.5 80.27 89.8 81.1 80.2 80.3 79.8 77.63 85.11 85.6 85.1 85.8
08/11/2018 14:42:54 88 87.11 89.8 81.1 80.2 80.3 88.96 82.24 85.11 85.7 85.1 85.8
08/11/2018 14:42:55 86.5 87.69 88.17 81.2 80.2 80.3 88.07 82.68 83.74 85.7 85.1 85.8
08/11/2018 14:42:56 85.43 86.93 87.69 81.2 80.2 80.3 86.74 82.49 82.68 85.7 85.1 85.8
08/11/2018 14:42:57 79.34 85.58 87.69 81.2 80.2 80.3 81.83 81.24 82.68 85.7 85.1 85.8
08/11/2018 14:42:58 79.81 82.81 87.69 81.2 80.2 80.3 82.89 78.86 82.68 85.7 85.1 85.8
08/11/2018 14:42:59 79.41 81.45 87.69 81.2 80.2 80.3 81.33 77.86 82.68 85.7 85.1 85.8
08/11/2018 14:43:00 76.81 80.13 87.69 81.2 80.2 80.3 80.31 76.51 82.68 85.6 85.1 85.8
08/11/2018 14:43:01 78.09 78.51 87.69 81.2 80.2 80.3 83.78 77.62 82.68 85.6 85.1 85.8
08/11/2018 14:43:02 80.05 79.62 87.69 81.2 80.2 80.3 83.54 78.06 82.68 85.6 85.1 85.8
08/11/2018 14:43:03 82 81.82 87.69 81.2 80.2 80.3 84.18 78.59 82.68 85.7 85.1 85.8
08/11/2018 14:43:04 83.87 83.26 87.69 81.2 80.2 80.3 86.84 80.6 82.68 85.7 85.1 85.8
08/11/2018 14:43:05 81.83 83.69 87.69 81.2 80.2 80.3 84.77 80.95 82.68 85.7 85.1 85.8
08/11/2018 14:43:06 83.76 83.49 87.69 81.2 80.3 80.3 85.57 79.94 82.68 85.7 85.1 85.8
08/11/2018 14:43:07 84.42 84.42 87.69 81.2 80.3 80.3 85.8 80.38 82.68 85.7 85.1 85.8
08/11/2018 14:43:08 84.01 84.83 87.69 81.2 80.3 80.3 85.91 80.69 82.68 85.7 85.1 85.8
08/11/2018 14:43:09 81.49 84.08 87.69 81.2 80.3 80.3 87.73 81.49 82.68 85.7 85.2 85.8
08/11/2018 14:43:10 80.34 82.35 87.69 81.2 80.3 80.3 84.91 81.51 82.68 85.7 85.2 85.8
08/11/2018 14:43:11 79.87 82.12 87.69 81.2 80.3 80.3 81.28 80.15 82.68 85.7 85.2 85.8
08/11/2018 14:43:12 77.98 80.25 87.69 81.2 80.3 80.3 83.29 77.76 82.68 85.7 85.2 85.8
08/11/2018 14:43:13 85.63 84.54 87.69 81.2 80.3 80.3 87.91 81.42 82.68 85.7 85.2 85.8
08/11/2018 14:43:14 83.57 84.68 87.69 81.3 80.3 80.3 86.2 81.28 82.68 85.7 85.2 85.8
08/11/2018 14:43:15 82.68 84.88 87.69 81.3 80.3 80.3 85.82 81.59 82.68 85.7 85.2 85.8
08/11/2018 14:43:16 84.38 84.11 87.69 81.3 80.3 80.3 86.69 80.83 82.68 85.7 85.2 85.8
08/11/2018 14:43:17 82.35 84.16 87.69 81.3 80.3 80.3 86.05 80.96 82.68 85.7 85.2 85.8
08/11/2018 14:43:18 76.71 82.83 87.69 81.2 80.3 80.3 84.07 80.73 82.68 85.7 85.2 85.8
08/11/2018 14:43:19 82.47 82.02 87.69 81.2 80.3 80.3 85.43 79.74 82.68 85.7 85.2 85.8
08/11/2018 14:43:20 86.08 85.27 87.69 81.2 80.4 80.3 87.91 81.56 82.68 85.7 85.2 85.8
08/11/2018 14:43:21 83.76 85.37 87.69 81.2 80.4 80.3 85.88 81.78 82.68 85.7 85.2 85.8
08/11/2018 14:43:22 83.9 84.56 87.69 81.2 80.4 80.3 85.94 80.56 82.68 85.7 85.2 85.8
08/11/2018 14:43:23 85.91 86.76 87.69 81.2 80.4 80.3 88.63 82.8 82.8 85.7 85.2 85.8
08/11/2018 14:43:24 78.65 84.27 87.69 81.2 80.4 80.3 84 81.42 82.8 85.7 85.2 85.8
08/11/2018 14:43:25 79.89 81.77 86.93 81.2 80.4 80.3 83.82 79.81 82.8 85.7 85.2 85.8
08/11/2018 14:43:26 88.31 87.23 87.23 81.2 80.4 80.3 91.03 84.15 84.15 85.7 85.2 85.8
08/11/2018 14:43:27 83.7 86.33 87.23 81.2 80.4 80.3 87.2 83.59 84.15 85.7 85.2 85.8
08/11/2018 14:43:28 80.97 84.77 87.23 81.2 80.4 80.3 83.63 82.41 84.15 85.7 85.2 85.8
08/11/2018 14:43:29 82.01 82.86 87.23 81.2 80.4 80.3 85.91 80.36 84.15 85.7 85.2 85.8
08/11/2018 14:43:30 82.5 83.06 87.23 81.2 80.4 80.3 84.74 80.1 84.15 85.7 85.2 85.8
08/11/2018 14:43:31 81.52 82.22 87.23 81.2 80.4 80.3 85.47 79.75 84.15 85.7 85.2 85.8
08/11/2018 14:43:32 81.49 82.35 87.23 81.2 80.4 80.3 87.06 81.53 84.15 85.7 85.3 85.8
08/11/2018 14:43:33 78.78 81.86 87.23 81.1 80.4 80.3 83.27 81.14 84.15 85.7 85.3 85.8
08/11/2018 14:43:34 81.48 81.33 87.23 81.1 80.4 80.3 83.95 79.2 84.15 85.7 85.3 85.8
08/11/2018 14:43:35 80.48 81.2 87.23 81.1 80.4 80.3 84.18 79.18 84.15 85.7 85.3 85.8
08/11/2018 14:43:36 78.18 80.69 87.23 81.1 80.4 80.3 81.09 78.36 84.15 85.6 85.3 85.8
08/11/2018 14:43:37 77.96 79.57 87.23 81.1 80.4 80.3 80.93 76.73 84.15 85.6 85.3 85.8
08/11/2018 14:43:38 80 79.8 87.23 81.1 80.4 80.3 84.43 78.17 84.15 85.6 85.3 85.8
08/11/2018 14:43:39 79.88 80.18 87.23 81.1 80.5 80.3 83.37 78.16 84.15 85.6 85.3 85.8
08/11/2018 14:43:40 78.48 79.65 87.23 81.1 80.5 80.3 84.8 78.76 84.15 85.6 85.3 85.8
08/11/2018 14:43:41 82.21 81.43 87.23 81.1 80.5 80.3 87.2 80.73 84.15 85.7 85.3 85.8
08/11/2018 14:43:42 88.04 87.29 87.29 81.2 80.5 80.4 89.39 83.35 84.15 85.7 85.3 85.8
08/11/2018 14:43:43 85.38 87.43 87.43 81.2 80.5 80.4 87.52 83.43 84.15 85.7 85.3 85.8
08/11/2018 14:43:44 87.17 87.74 87.74 81.3 80.5 80.4 88.93 83.46 84.15 85.7 85.3 85.8
08/11/2018 14:43:45 85.69 86.51 87.74 81.3 80.5 80.4 87.53 82.82 84.15 85.8 85.3 85.8
08/11/2018 14:43:46 87.46 87.09 87.74 81.4 80.6 80.4 89.45 83.35 84.15 85.8 85.3 85.8
08/11/2018 14:43:47 86.32 87.78 87.78 81.4 80.6 80.4 87.94 83.77 84.15 85.8 85.3 85.8
08/11/2018 14:43:48 85.31 86.25 87.78 81.4 80.6 80.4 87.57 82.4 84.15 85.8 85.3 85.8
08/11/2018 14:43:49 83.28 85.71 87.78 81.4 80.6 80.4 85.9 82.1 84.15 85.8 85.3 85.8
08/11/2018 14:43:50 81.38 84.62 87.78 81.4 80.6 80.4 89.77 84.32 84.32 85.8 85.3 85.8
08/11/2018 14:43:51 87.3 86.23 87.78 81.4 80.6 80.4 91.78 85.76 85.76 85.9 85.4 85.8
08/11/2018 14:43:52 80.9 85.98 87.78 81.5 80.6 80.4 84.23 84.99 85.76 85.9 85.4 85.8
08/11/2018 14:43:53 81.63 83.36 87.78 81.5 80.6 80.4 84.56 82.05 85.76 85.9 85.4 85.8
08/11/2018 14:43:54 87.93 87.26 87.78 81.5 80.6 80.4 89.84 83.65 85.76 85.9 85.4 85.8
08/11/2018 14:43:55 85.52 87.25 87.78 81.5 80.7 80.4 87.04 83.64 85.76 85.9 85.4 85.8
08/11/2018 14:43:56 85.18 86.36 87.78 81.6 80.7 80.4 86.82 82.35 85.76 86 85.4 85.8
08/11/2018 14:43:57 85 86.03 87.78 81.6 80.7 80.4 86.87 81.98 85.76 86 85.4 85.8
08/11/2018 14:43:58 84.55 85.18 87.78 81.6 80.7 80.4 86.8 81.32 85.76 86 85.4 85.8
08/11/2018 14:43:59 83.06 84.9 87.78 81.6 80.7 80.4 86.07 81.41 85.76 86 85.4 85.8
08/11/2018 14:44:00 86.04 85.34 87.78 81.6 80.7 80.4 88.51 82.09 85.76 86 85.4 85.8
08/11/2018 14:44:01 85.31 85.66 87.78 81.7 80.7 80.4 87.6 82.22 85.76 86 85.4 85.8
08/11/2018 14:44:02 84.16 85.34 87.78 81.7 80.7 80.4 86.53 82 85.76 86 85.4 85.8
08/11/2018 14:44:03 83.66 84.81 87.78 81.7 80.7 80.4 87.08 81.68 85.76 86 85.4 85.8
08/11/2018 14:44:04 82.17 84.04 87.78 81.7 80.7 80.4 85.54 81.49 85.76 86.1 85.4 85.8
08/11/2018 14:44:05 84.26 84.14 87.78 81.7 80.8 80.4 85.97 80.54 85.76 86.1 85.4 85.8
08/11/2018 14:44:06 90.82 89.3 89.3 81.9 80.8 80.4 91.19 84.19 85.76 86.1 85.4 85.8
08/11/2018 14:44:07 81.18 89.08 89.3 81.9 80.8 80.4 83.85 83.97 85.76 86.1 85.4 85.8
08/11/2018 14:44:08 84.02 85.75 89.3 81.9 80.8 80.4 87.18 81.96 85.76 86.1 85.4 85.8
08/11/2018 14:44:09 81.44 84.56 89.3 81.9 80.8 80.4 83.16 81.14 85.76 86.1 85.4 85.8
08/11/2018 14:44:10 84.15 83.98 89.3 81.9 80.8 80.4 86.12 80.24 85.76 86.1 85.4 85.8
08/11/2018 14:44:11 84.53 84.62 89.3 81.9 80.8 80.4 88.16 81.98 85.76 86.2 85.4 85.8
08/11/2018 14:44:12 82.15 84.19 89.3 82 80.8 80.4 85.14 81.62 85.76 86.2 85.4 85.8
08/11/2018 14:44:13 85.26 84.86 89.3 82 80.9 80.4 88.68 82.59 85.76 86.2 85.5 85.8
08/11/2018 14:44:14 83.46 85.59 89.3 82 80.9 80.4 85.28 82.72 85.76 86.2 85.5 85.8
08/11/2018 14:44:15 75.56 83.54 89.3 82 80.9 80.4 81.88 80.66 85.76 86.2 85.5 85.8
08/11/2018 14:44:16 82.75 82.71 89.3 82 80.9 80.4 86.67 80.92 85.76 86.2 85.5 85.8
08/11/2018 14:44:17 77.44 81.57 89.3 82 80.9 80.4 80.22 79.71 85.76 86.2 85.5 85.8
08/11/2018 14:44:18 80.22 80.2 89.3 82 80.9 80.4 84.69 78.66 85.76 86.2 85.5 85.8
08/11/2018 14:44:19 78.62 80.16 89.3 82 80.9 80.4 86.43 80.28 85.76 86.2 85.5 85.8
08/11/2018 14:44:20 79.75 79.62 89.3 82 80.9 80.4 82.29 79.71 85.76 86.2 85.5 85.7
08/11/2018 14:44:21 82.11 81.64 89.3 82 80.9 80.4 85.25 79.43 84.99 86.2 85.5 85.7
08/11/2018 14:44:22 81.34 82.83 89.3 82 80.9 80.4 84.92 80.02 84.19 86.2 85.5 85.7
08/11/2018 14:44:23 84.14 83.79 89.3 82.1 80.9 80.4 86.57 80.5 84.19 86.2 85.5 85.7
08/11/2018 14:44:24 79.96 83.17 89.3 82.1 80.9 80.4 84.26 80.29 84.19 86.2 85.5 85.7
08/11/2018 14:44:25 84.47 83.64 89.3 82.1 80.9 80.4 87.53 81.27 84.19 86.2 85.5 85.8
08/11/2018 14:44:26 80.97 83.57 89.3 82.1 80.9 80.4 84.42 80.88 84.19 86.2 85.5 85.8
08/11/2018 14:44:27 78.38 82.05 89.3 82.1 80.9 80.4 84.76 79.77 84.19 86.2 85.5 85.8
08/11/2018 14:44:28 78.13 80.25 89.3 82 80.9 80.4 84.19 79.35 84.19 86.2 85.5 85.8
08/11/2018 14:44:29 82.06 81.3 89.3 82 80.9 80.4 86.01 80.03 84.19 86.2 85.5 85.8
08/11/2018 14:44:30 80.59 81.29 89.3 82 80.9 80.4 84.59 79.82 84.19 86.2 85.5 85.8
08/11/2018 14:44:31 81.86 81.94 89.3 82 80.9 80.4 84.58 79.58 84.19 86.2 85.5 85.8
08/11/2018 14:44:32 79.15 81.36 89.3 82 80.9 80.4 84.37 79.18 84.19 86.2 85.5 85.8
08/11/2018 14:44:33 81.78 81.43 89.3 82 80.9 80.4 87.94 81.25 84.19 86.2 85.5 85.8
08/11/2018 14:44:34 77.73 80.96 89.3 82 80.9 80.4 84.19 80.93 84.19 86.2 85.5 85.7
08/11/2018 14:44:35 82.92 81.85 89.3 82 80.9 80.4 85.44 79.88 84.19 86.2 85.5 85.7
08/11/2018 14:44:36 80.89 82.61 89.08 82 80.9 80.4 86.17 80.63 83.97 86.2 85.5 85.7
08/11/2018 14:44:37 81.43 81.37 85.75 82 80.9 80.4 85.64 80.28 82.72 86.2 85.5 85.7
08/11/2018 14:44:38 80.87 81.68 85.59 82 80.9 80.4 87.36 81.56 82.72 86.2 85.5 85.7
08/11/2018 14:44:39 77.34 80.8 85.59 82 80.9 80.4 84.49 80.93 82.72 86.2 85.5 85.7
08/11/2018 14:44:40 79.33 79.65 85.59 82 80.9 80.4 84.35 79.37 82.72 86.2 85.5 85.7
08/11/2018 14:44:41 81.81 81.12 85.59 82 80.9 80.4 85.03 79.64 82.72 86.2 85.5 85.7
08/11/2018 14:44:42 81.55 81.57 85.59 82 80.9 80.4 86.35 80.27 82.72 86.2 85.5 85.7
08/11/2018 14:44:43 83.88 83.54 85.59 82 80.9 80.4 86.4 81.24 82.72 86.2 85.5 85.7
08/11/2018 14:44:44 82.46 82.82 83.79 82 80.9 80.4 86.18 80.52 81.56 86.2 85.5 85.7
08/11/2018 14:44:45 82.83 83.08 83.79 82.1 80.9 80.4 85.36 80.66 81.56 86.2 85.5 85.7
08/11/2018 14:44:46 85.26 84.95 84.95 82.1 80.9 80.4 87.46 81.54 81.56 86.2 85.5 85.7
08/11/2018 14:44:47 82.71 84.73 84.95 82.1 80.9 80.4 86.74 81.5 81.56 86.2 85.5 85.7
08/11/2018 14:44:48 84.03 84.31 84.95 82.1 80.9 80.4 87.38 81.77 81.77 86.2 85.5 85.7
08/11/2018 14:44:49 82.71 84.36 84.95 82.1 80.9 80.4 86.8 81.81 81.81 86.3 85.5 85.7
08/11/2018 14:44:50 83.02 83.55 84.95 82.1 80.9 80.4 90.88 84.07 84.07 86.3 85.5 85.7
08/11/2018 14:44:51 81.82 83.58 84.95 82.1 80.9 80.4 86.12 83.69 84.07 86.3 85.5 85.7
08/11/2018 14:44:52 79.06 82.14 84.95 82.1 80.9 80.4 84.11 81.78 84.07 86.3 85.5 85.7
08/11/2018 14:44:53 80.74 81.39 84.95 82.1 80.9 80.4 85.25 80.36 84.07 86.3 85.5 85.7
08/11/2018 14:44:54 82.61 82.04 84.95 82.1 80.9 80.4 85.65 80.19 84.07 86.3 85.5 85.7
08/11/2018 14:44:55 80.54 81.88 84.95 82.1 80.9 80.4 84.62 79.89 84.07 86.3 85.5 85.7
08/11/2018 14:44:56 79.91 81.68 84.95 82.1 80.9 80.4 83.91 79.7 84.07 86.2 85.5 85.7
08/11/2018 14:44:57 81.63 81.76 84.95 82.1 80.9 80.4 91.39 84.73 84.73 86.3 85.5 85.7
08/11/2018 14:44:58 83.49 82.77 84.95 82.1 81 80.4 85.37 83.15 84.73 86.3 85.5 85.7
08/11/2018 14:44:59 76.13 82.35 84.95 82.1 80.9 80.4 82.66 81.16 84.73 86.3 85.5 85.7
08/11/2018 14:45:00 82.76 82.42 84.95 82.2 80.9 80.4 85.53 80.1 84.73 86.3 85.5 85.7
08/11/2018 14:45:01 80.62 82.19 84.95 82.2 80.9 80.4 85.09 79.83 84.73 86.3 85.5 85.7
08/11/2018 14:45:02 78.82 81.34 84.95 82.2 80.9 80.4 84.93 79.9 84.73 86.3 85.5 85.7
08/11/2018 14:45:03 80.78 80.9 84.95 82.2 80.9 80.4 84.71 79.35 84.73 86.2 85.5 85.7
08/11/2018 14:45:04 81.36 81.44 84.95 82.2 80.9 80.4 85.16 79.56 84.73 86.2 85.5 85.7
08/11/2018 14:45:05 85.75 85.67 85.67 82.2 81 80.4 87.1 81.54 84.73 86.2 85.6 85.7
08/11/2018 14:45:06 92.83 91.52 91.52 82.3 81 80.5 92.74 85.84 85.84 86.3 85.6 85.7
08/11/2018 14:45:07 83.01 90.79 91.52 82.3 81 80.5 84.83 85.25 85.84 86.2 85.6 85.7
08/11/2018 14:45:08 83.59 87.59 91.52 82.3 81 80.5 85.45 82.45 85.84 86.2 85.6 85.7
08/11/2018 14:45:09 80.97 85.64 91.52 82.3 81 80.5 82.44 81.03 85.84 86.2 85.6 85.7
08/11/2018 14:45:10 86.55 85.97 91.52 82.4 81.1 80.5 87.33 81.05 85.84 86.2 85.6 85.7
08/11/2018 14:45:11 86.85 86.81 91.52 82.4 81.1 80.5 87.17 81.53 85.84 86.2 85.6 85.7
08/11/2018 14:45:12 87.29 87.57 91.52 82.4 81.1 80.5 88.13 82.45 85.84 86.2 85.6 85.7
08/11/2018 14:45:13 84.14 86.86 91.52 82.4 81.1 80.5 85.21 81.95 85.84 86.2 85.6 85.7
08/11/2018 14:45:14 72.51 85.37 91.52 82.4 81.1 80.5 75.46 80.59 85.84 86.2 85.6 85.7
08/11/2018 14:45:15 74.07 81.46 91.52 82.4 81.1 80.5 78.3 76.87 85.84 86.1 85.6 85.7
08/11/2018 14:45:16 72.4 78.32 91.52 82.4 81.1 80.5 76.22 74.7 85.84 86.1 85.6 85.7
08/11/2018 14:45:17 75.37 76.48 91.52 82.3 81.1 80.5 77.81 73.08 85.84 86.1 85.6 85.7
08/11/2018 14:45:18 72.78 75.31 91.52 82.3 81.1 80.5 76.09 72.21 85.84 86 85.6 85.7
08/11/2018 14:45:19 80.15 79.33 91.52 82.3 81.1 80.5 83.63 77.19 85.84 86 85.6 85.7
08/11/2018 14:45:20 81.73 80.98 91.52 82.3 81.1 80.5 83.37 77.98 85.84 86 85.6 85.7
08/11/2018 14:45:21 73.16 80.95 91.52 82.3 81.1 80.5 77.18 77.41 85.84 86 85.6 85.7
08/11/2018 14:45:22 76.93 77.83 91.52 82.3 81.1 80.5 79.07 74.7 85.84 86 85.6 85.7
08/11/2018 14:45:23 81.13 80.33 91.52 82.2 81.1 80.5 83.15 76.52 85.84 85.9 85.6 85.7
08/11/2018 14:45:24 74.52 79.87 91.52 82.2 81.1 80.5 77.06 76.28 85.84 85.9 85.6 85.7
08/11/2018 14:45:25 81.58 80.98 91.52 82.2 81.1 80.5 83.64 77.17 85.84 85.9 85.6 85.7
08/11/2018 14:45:26 82.97 83.33 91.52 82.2 81.1 80.5 83.31 78.57 85.84 85.9 85.6 85.7
08/11/2018 14:45:27 73.9 81.45 91.52 82.2 81.1 80.5 77.03 76.76 85.84 85.9 85.6 85.7
08/11/2018 14:45:28 72.46 78.19 91.52 82.2 81.1 80.5 76.9 74.08 85.84 85.9 85.6 85.7
08/11/2018 14:45:29 73.02 75.48 91.52 82.2 81.1 80.5 77.1 72.63 85.84 85.9 85.6 85.7
08/11/2018 14:45:30 73.7 75.45 91.52 82.2 81.1 80.5 76.1 72.24 85.84 85.8 85.6 85.7
08/11/2018 14:45:31 72.31 73.29 91.52 82.2 81.1 80.5 77.71 72.23 85.84 85.8 85.6 85.7
08/11/2018 14:45:32 78.85 77.96 91.52 82.1 81.1 80.5 81.65 75.13 85.84 85.8 85.6 85.7
08/11/2018 14:45:33 77.79 77.8 91.52 82.1 81.1 80.5 81.07 75.17 85.84 85.8 85.6 85.7
08/11/2018 14:45:34 78.85 79.34 91.52 82.1 81.1 80.5 82.79 76.94 85.84 85.8 85.6 85.7
08/11/2018 14:45:35 75.31 78.23 91.52 82.1 81.1 80.5 80.64 76.37 85.84 85.8 85.6 85.7
08/11/2018 14:45:36 75.09 77.1 90.79 82.1 81.1 80.5 80.26 75.86 85.25 85.8 85.6 85.7
08/11/2018 14:45:37 80.36 79.72 87.59 82.1 81.1 80.5 82.73 76.81 82.45 85.8 85.6 85.7
08/11/2018 14:45:38 77.61 79.46 87.57 82.1 81.1 80.5 80.04 76.62 82.45 85.8 85.6 85.7
08/11/2018 14:45:39 75.41 78.36 87.57 82.1 81.1 80.5 80.25 75.22 82.45 85.8 85.6 85.7
08/11/2018 14:45:40 75.72 77.01 87.57 82.1 81.1 80.5 88.62 81.62 82.45 85.8 85.6 85.7
08/11/2018 14:45:41 79 78.58 87.57 82.1 81.1 80.5 87.48 82.55 82.55 85.8 85.6 85.7
08/11/2018 14:45:42 75.9 78.24 86.86 82.1 81.1 80.5 83.75 81.38 82.55 85.8 85.6 85.7
08/11/2018 14:45:43 82.33 81.74 85.37 82.1 81.1 80.5 85.76 80.07 82.55 85.8 85.6 85.7
08/11/2018 14:45:44 81.67 82.51 83.33 82.1 81.1 80.5 85.05 80.29 82.55 85.8 85.6 85.6
08/11/2018 14:45:45 79.75 81.39 83.33 82.1 81.1 80.5 85.22 79.78 82.55 85.8 85.6 85.6
08/11/2018 14:45:46 79.78 81.07 83.33 82.1 81.1 80.5 94.63 88.08 88.08 85.9 85.6 85.7
08/11/2018 14:45:47 76.99 79.79 83.33 82.1 81.1 80.5 82.75 86.58 88.08 85.9 85.6 85.7
08/11/2018 14:45:48 78.64 79.41 83.33 82.1 81.1 80.5 84.92 83.07 88.08 85.9 85.6 85.7
08/11/2018 14:45:49 78.71 79.34 83.33 82.1 81.1 80.5 82.16 81.12 88.08 85.9 85.6 85.6
08/11/2018 14:45:50 84.97 83.53 83.53 82.2 81.1 80.5 85.69 79.69 88.08 85.8 85.6 85.6
08/11/2018 14:45:51 78.74 83.59 83.59 82.2 81.1 80.5 88.75 82.26 88.08 85.9 85.6 85.6
08/11/2018 14:45:52 77.71 80.9 83.59 82.2 81.1 80.5 85.96 82.66 88.08 85.9 85.6 85.6
08/11/2018 14:45:53 72.19 79.27 83.59 82.2 81.1 80.5 80.72 80.67 88.08 85.9 85.6 85.6
08/11/2018 14:45:54 74.76 76.32 83.59 82.2 81.1 80.5 84.23 78.83 88.08 85.9 85.6 85.6
08/11/2018 14:45:55 75.67 75.84 83.59 82.2 81.1 80.5 83.49 78.32 88.08 85.8 85.6 85.6
08/11/2018 14:45:56 78.07 77.63 83.59 82.2 81.1 80.5 85.09 79.1 88.08 85.8 85.6 85.6
08/11/2018 14:45:57 73.37 77.24 83.59 82.1 81.1 80.5 81.62 79.04 88.08 85.8 85.6 85.6
08/11/2018 14:45:58 71.89 75.1 83.59 82.1 81.1 80.5 81.93 77.66 88.08 85.8 85.6 85.6
08/11/2018 14:45:59 77.81 77.25 83.59 82.1 81.1 80.5 83.61 77.82 88.08 85.8 85.6 85.6
08/11/2018 14:46:00 82.36 81.65 83.59 82.1 81.1 80.5 90.01 83.05 88.08 85.8 85.6 85.6
08/11/2018 14:46:01 79.93 81.4 83.59 82.1 81.1 80.5 85.25 82.67 88.08 85.8 85.6 85.6
08/11/2018 14:46:02 79.51 80.89 83.59 82.1 81.1 80.5 84.6 81.09 88.08 85.8 85.6 85.6
08/11/2018 14:46:03 78.3 79.89 83.59 82.1 81.1 80.5 83.17 79.74 88.08 85.8 85.6 85.6
08/11/2018 14:46:04 74.78 79.04 83.59 82.1 81.1 80.5 82.9 78.44 88.08 85.8 85.6 85.6
08/11/2018 14:46:05 76.56 77.34 83.59 82.1 81.1 80.5 82.38 77.82 88.08 85.7 85.6 85.6
08/11/2018 14:46:06 85.52 83.98 83.98 82.1 81.1 80.5 91.95 85.18 88.08 85.8 85.6 85.6
08/11/2018 14:46:07 79.57 83.86 83.98 82.1 81.1 80.5 86.23 85.02 88.08 85.8 85.6 85.6
08/11/2018 14:46:08 84.33 84.19 84.19 82.1 81.1 80.5 86.98 82.66 88.08 85.8 85.6 85.6
08/11/2018 14:46:09 85.78 86.02 86.02 82.2 81.1 80.5 87.41 82.39 88.08 85.8 85.7 85.6
08/11/2018 14:46:10 80.02 85.02 86.02 82.2 81.1 80.5 83.57 81.71 88.08 85.8 85.6 85.6
08/11/2018 14:46:11 88.41 87.81 87.81 82.2 81.1 80.5 90.02 83.78 88.08 85.8 85.7 85.6
08/11/2018 14:46:12 84.05 87.66 87.81 82.2 81.1 80.5 86.6 83.62 88.08 85.8 85.7 85.6
08/11/2018 14:46:13 87.01 87.49 87.81 82.3 81.1 80.5 87.92 82.78 88.08 85.8 85.7 85.6
08/11/2018 14:46:14 87.42 87.74 87.81 82.3 81.1 80.5 88.36 82.9 88.08 85.8 85.7 85.6
08/11/2018 14:46:15 85.01 87.82 87.82 82.3 81.2 80.5 91.75 85.76 88.08 85.8 85.7 85.6
08/11/2018 14:46:16 79.84 85.93 87.82 82.3 81.2 80.5 84.14 85.15 86.58 85.8 85.7 85.6
08/11/2018 14:46:17 79.12 83.12 87.82 82.3 81.2 80.5 83.62 82.18 85.76 85.8 85.7 85.6
08/11/2018 14:46:18 75.72 80.85 87.82 82.3 81.2 80.5 84.32 80.06 85.76 85.8 85.7 85.6
08/11/2018 14:46:19 79.69 79.3 87.82 82.3 81.2 80.5 84.03 79.08 85.76 85.8 85.7 85.6
08/11/2018 14:46:20 77.72 79.65 87.82 82.3 81.2 80.5 83.63 78.95 85.76 85.8 85.7 85.6
08/11/2018 14:46:21 81.93 81.96 87.82 82.3 81.2 80.5 84.28 78.89 85.76 85.8 85.7 85.6
08/11/2018 14:46:22 83.12 82.74 87.82 82.4 81.2 80.5 85.04 79.48 85.76 85.8 85.7 85.6
08/11/2018 14:46:23 78.93 82.71 87.82 82.4 81.2 80.5 84.06 79.03 85.76 85.8 85.7 85.6
08/11/2018 14:46:24 79.73 80.63 87.82 82.4 81.2 80.5 83.58 78.92 85.76 85.9 85.7 85.6
08/11/2018 14:46:25 79.2 80.46 87.82 82.4 81.2 80.5 82.38 78.29 85.76 85.9 85.7 85.6
08/11/2018 14:46:26 77.75 79.6 87.82 82.4 81.1 80.5 83.21 77.77 85.76 85.9 85.7 85.6
08/11/2018 14:46:27 78.45 78.76 87.82 82.4 81.2 80.5 88.68 81.77 85.76 85.9 85.7 85.6
08/11/2018 14:46:28 77.98 78.47 87.82 82.4 81.2 80.5 85.67 82.24 85.76 85.9 85.7 85.6
08/11/2018 14:46:29 78.82 79.04 87.82 82.4 81.2 80.5 86.1 80.85 85.76 85.9 85.7 85.6
08/11/2018 14:46:30 76.95 78.77 87.82 82.3 81.2 80.5 83.14 80.29 85.76 85.9 85.7 85.6
08/11/2018 14:46:31 76.54 77.39 87.82 82.3 81.2 80.5 83.8 78.73 85.76 85.9 85.7 85.6
08/11/2018 14:46:32 76.28 76.88 87.82 82.3 81.2 80.5 84.61 78.96 85.76 85.9 85.7 85.6
08/11/2018 14:46:33 75.46 76.95 87.82 82.3 81.2 80.5 82.32 79.02 85.76 85.9 85.7 85.6
08/11/2018 14:46:34 75.67 76.15 87.82 82.3 81.2 80.5 82.79 77.48 85.76 85.8 85.7 85.6
08/11/2018 14:46:35 76 76.19 87.82 82.3 81.1 80.5 84.56 78.63 85.76 85.8 85.7 85.6
08/11/2018 14:46:36 74.98 76.16 87.82 82.3 81.1 80.5 84.32 79.07 85.76 85.9 85.7 85.6
08/11/2018 14:46:37 75.21 75.89 87.82 82.3 81.1 80.5 84.24 79.03 85.76 85.8 85.7 85.6
08/11/2018 14:46:38 76.25 76.04 87.82 82.3 81.1 80.5 84.31 78.82 85.76 85.8 85.7 85.6
08/11/2018 14:46:39 77.53 77.24 87.82 82.3 81.1 80.5 83.97 79.3 85.76 85.8 85.7 85.6
08/11/2018 14:46:40 79.25 78.6 87.82 82.3 81.1 80.5 85.44 79.52 85.76 85.8 85.7 85.6
08/11/2018 14:46:41 77.16 78.51 87.82 82.3 81.1 80.5 88.81 82.24 85.76 85.8 85.7 85.6
08/11/2018 14:46:42 83.24 82.39 87.82 82.3 81.2 80.5 86.98 82 85.76 85.8 85.7 85.6
08/11/2018 14:46:43 83.57 83.58 87.82 82.3 81.2 80.5 87.51 82.01 85.76 85.8 85.7 85.6
08/11/2018 14:46:44 83.98 84.01 87.82 82.3 81.2 80.5 87.1 82.14 85.76 85.8 85.7 85.6
08/11/2018 14:46:45 78.05 83.83 85.93 82.3 81.2 80.5 81.99 81.5 85.15 85.8 85.7 85.6
08/11/2018 14:46:46 79.73 81.11 84.01 82.3 81.2 80.5 88.61 82.22 82.24 85.8 85.8 85.6
08/11/2018 14:46:47 81.37 81.3 84.01 82.3 81.2 80.5 87.34 82.49 82.49 85.8 85.8 85.6
08/11/2018 14:46:48 78.05 81.18 84.01 82.3 81.2 80.5 83.48 81.71 82.49 85.7 85.8 85.6
08/11/2018 14:46:49 82.02 82.04 84.01 82.2 81.2 80.5 85.76 80.12 82.49 85.7 85.8 85.6
08/11/2018 14:46:50 81.16 82.57 84.01 82.2 81.2 80.5 83.01 80.14 82.49 85.7 85.8 85.6
08/11/2018 14:46:51 79.42 81.3 84.01 82.2 81.2 80.5 83.2 78.35 82.49 85.7 85.8 85.6
08/11/2018 14:46:52 75.48 79.82 84.01 82.1 81.2 80.5 84.44 78.51 82.49 85.6 85.8 85.6
08/11/2018 14:46:53 83.49 82.08 84.01 82.1 81.2 80.5 87.65 80.87 82.49 85.6 85.8 85.6
08/11/2018 14:46:54 78.74 81.71 84.01 82.1 81.2 80.5 84.7 80.85 82.49 85.6 85.8 85.6
08/11/2018 14:46:55 79.9 80.5 84.01 82.1 81.2 80.5 83.81 79.79 82.49 85.6 85.8 85.6
08/11/2018 14:46:56 79.8 79.88 84.01 82.1 81.2 80.5 85.2 79.37 82.49 85.6 85.8 85.6
08/11/2018 14:46:57 79.1 80.23 84.01 82.1 81.2 80.5 87.79 81.22 82.49 85.6 85.8 85.6
08/11/2018 14:46:58 75.55 79.21 84.01 82.1 81.2 80.5 84.22 81.18 82.49 85.6 85.8 85.6
08/11/2018 14:46:59 72.36 77.17 84.01 82.1 81.2 80.5 84.7 79.92 82.49 85.6 85.8 85.6
08/11/2018 14:47:00 75.06 75.43 84.01 82.1 81.2 80.5 84.05 79.27 82.49 85.6 85.8 85.6
08/11/2018 14:47:01 75.55 75.84 84.01 82.1 81.2 80.5 83.37 78.47 82.49 85.6 85.8 85.6
08/11/2018 14:47:02 78.67 78.2 84.01 82.1 81.2 80.5 86.08 79.73 82.49 85.6 85.8 85.6
08/11/2018 14:47:03 76.99 77.31 84.01 82.1 81.2 80.5 85.13 79.73 82.49 85.6 85.8 85.6
08/11/2018 14:47:04 77.05 77.62 84.01 82.1 81.2 80.5 85.78 80.08 82.49 85.6 85.8 85.6
08/11/2018 14:47:05 76.86 77.26 84.01 82.1 81.2 80.5 85.37 80.28 82.49 85.6 85.8 85.6
08/11/2018 14:47:06 75.42 77.19 84.01 82.1 81.2 80.5 82.67 79.76 82.49 85.6 85.8 85.6
08/11/2018 14:47:07 76.13 76.4 84.01 82.1 81.2 80.5 84.97 78.92 82.49 85.6 85.8 85.6
08/11/2018 14:47:08 76.94 77 84.01 82.1 81.2 80.5 84.12 79.3 82.49 85.6 85.8 85.6
08/11/2018 14:47:09 75.61 76.58 84.01 82.1 81.2 80.5 85.54 79.3 82.49 85.6 85.8 85.6
08/11/2018 14:47:10 78 77.68 84.01 82.1 81.2 80.5 83.7 79.35 82.49 85.6 85.8 85.6
08/11/2018 14:47:11 77.55 78.28 84.01 82.1 81.2 80.5 83.54 78.75 82.49 85.7 85.8 85.6
08/11/2018 14:47:12 77.45 78.55 84.01 82.1 81.2 80.5 82.47 78.21 82.49 85.7 85.8 85.6
08/11/2018 14:47:13 77.29 77.5 84.01 82.1 81.2 80.5 85.27 79.14 82.49 85.7 85.8 85.6
08/11/2018 14:47:14 76.3 77.48 83.83 82.1 81.2 80.5 84.37 79.21 82.49 85.7 85.8 85.6
08/11/2018 14:47:15 74.5 76.32 82.57 82.1 81.2 80.5 83.14 78.91 82.49 85.7 85.8 85.6
08/11/2018 14:47:16 76.53 76.39 82.57 82.1 81.2 80.5 83.52 78.15 82.49 85.7 85.8 85.6
08/11/2018 14:47:17 80.89 80.17 82.57 82.1 81.2 80.5 84.07 78.92 81.71 85.7 85.8 85.6
08/11/2018 14:47:18 75.08 79.3 82.57 82.1 81.2 80.5 82.56 78.19 81.22 85.7 85.8 85.6
08/11/2018 14:47:19 75.02 77.23 82.57 82.1 81.2 80.5 84.35 78.69 81.22 85.7 85.7 85.6
08/11/2018 14:47:20 77.48 77.43 82.08 82.1 81.2 80.5 85.04 78.89 81.22 85.7 85.7 85.6
08/11/2018 14:47:21 75.58 77.05 82.08 82.1 81.2 80.5 85.04 79.41 81.22 85.7 85.7 85.6
08/11/2018 14:47:22 74.03 76.29 82.08 82.1 81.2 80.5 82.41 79.27 81.22 85.7 85.7 85.6
08/11/2018 14:47:23 76.01 75.78 81.71 82 81.2 80.5 83.27 78.11 81.22 85.7 85.7 85.6
08/11/2018 14:47:24 74.02 75.74 80.5 81.9 81.2 80.5 84.15 78.52 81.22 85.6 85.7 85.6
08/11/2018 14:47:25 73.76 74.75 80.23 81.9 81.2 80.5 83.45 78.62 81.22 85.6 85.7 85.6
08/11/2018 14:47:26 76.5 75.91 80.23 81.9 81.2 80.5 82.95 78.2 81.22 85.6 85.7 85.6
08/11/2018 14:47:27 75.39 75.94 80.17 81.9 81.2 80.5 84.35 78.55 81.18 85.6 85.7 85.6
08/11/2018 14:47:28 73.53 75.55 80.17 81.9 81.2 80.5 82.31 78.11 80.28 85.6 85.7 85.6
08/11/2018 14:47:29 79.96 79.07 80.17 81.9 81.2 80.5 84.46 78.75 80.28 85.6 85.7 85.6
08/11/2018 14:47:30 76.25 78.95 80.17 81.9 81.2 80.5 83.74 79.04 80.28 85.6 85.7 85.6
08/11/2018 14:47:31 73.51 77.3 80.17 81.9 81.2 80.5 82.66 78.14 80.28 85.6 85.7 85.6
08/11/2018 14:47:32 78.38 77.79 80.17 81.9 81.2 80.5 84.61 78.64 80.28 85.6 85.7 85.6
08/11/2018 14:47:33 79.37 78.86 80.17 81.9 81.2 80.5 88.2 81.77 81.77 85.7 85.7 85.6
08/11/2018 14:47:34 77.04 79 80.17 81.9 81.2 80.5 86.9 82.27 82.27 85.7 85.7 85.6
08/11/2018 14:47:35 76.85 77.45 80.17 81.9 81.2 80.5 85.25 81.24 82.27 85.7 85.7 85.6
08/11/2018 14:47:36 79.23 78.91 80.17 81.8 81.2 80.5 85.11 80.79 82.27 85.7 85.7 85.6
08/11/2018 14:47:37 76.28 78.31 80.17 81.8 81.2 80.5 83.41 79.8 82.27 85.7 85.7 85.6
08/11/2018 14:47:38 77.79 78.19 80.17 81.8 81.2 80.5 85.28 79.27 82.27 85.7 85.7 85.6
08/11/2018 14:47:39 74.77 77.26 80.17 81.8 81.2 80.5 83.65 79.11 82.27 85.7 85.7 85.6
08/11/2018 14:47:40 77.76 77.23 80.17 81.8 81.2 80.5 83.23 78.62 82.27 85.7 85.7 85.6
08/11/2018 14:47:41 77.47 77.64 80.17 81.8 81.2 80.5 84.82 79.25 82.27 85.7 85.7 85.6
08/11/2018 14:47:42 77.55 78.32 80.17 81.8 81.2 80.5 84.55 79.61 82.27 85.7 85.7 85.7
08/11/2018 14:47:43 76.91 77.14 80.17 81.8 81.2 80.5 84.95 79.43 82.27 85.7 85.7 85.7
08/11/2018 14:47:44 75.29 77.07 80.17 81.8 81.2 80.5 83.41 79.43 82.27 85.7 85.7 85.7
08/11/2018 14:47:45 77.47 77.21 80.17 81.8 81.2 80.5 83.98 78.62 82.27 85.7 85.7 85.7
08/11/2018 14:47:46 78.3 78.97 80.17 81.8 81.2 80.5 85.3 79.3 82.27 85.7 85.7 85.7
08/11/2018 14:47:47 76.23 77.43 79.3 81.8 81.2 80.5 89.41 82.59 82.59 85.8 85.7 85.7
08/11/2018 14:47:48 79.62 79.32 79.32 81.8 81.2 80.5 86.55 82.9 82.9 85.8 85.7 85.7
08/11/2018 14:47:49 84.25 83.35 83.35 81.9 81.2 80.5 92.41 85.81 85.81 85.8 85.7 85.7
08/11/2018 14:47:50 80.36 82.45 83.35 81.8 81.2 80.5 87.52 84.79 85.81 85.8 85.7 85.7
08/11/2018 14:47:51 78.11 81.25 83.35 81.8 81.1 80.5 86.26 83.39 85.81 85.9 85.7 85.7
08/11/2018 14:47:52 82.47 81.72 83.35 81.8 81.1 80.5 86.16 81.81 85.81 85.9 85.7 85.7
08/11/2018 14:47:53 79.53 81.75 83.35 81.9 81.1 80.5 84.1 80.8 85.81 85.9 85.7 85.7
08/11/2018 14:47:54 77.81 80.16 83.35 81.8 81.1 80.5 83.66 79.41 85.81 85.8 85.7 85.7
08/11/2018 14:47:55 84.65 83.44 83.44 81.8 81.2 80.5 90.07 82.86 85.81 85.9 85.7 85.7
08/11/2018 14:47:56 78.99 82.27 83.44 81.8 81.2 80.5 86.37 82.85 85.81 85.9 85.7 85.7
08/11/2018 14:47:57 78.58 80.79 83.44 81.8 81.1 80.5 85.32 81.51 85.81 85.9 85.7 85.7
08/11/2018 14:47:58 80.77 81.19 83.44 81.8 81.1 80.5 85.05 80.7 85.81 85.9 85.7 85.7
08/11/2018 14:47:59 80.86 81.79 83.44 81.8 81.1 80.5 85.22 80.37 85.81 85.9 85.7 85.7
08/11/2018 14:48:00 80.47 81.1 83.44 81.8 81.1 80.5 86.15 80.45 85.81 85.9 85.7 85.7
08/11/2018 14:48:01 78.83 80.66 83.44 81.8 81.1 80.5 84.41 80.18 85.81 85.9 85.7 85.7
08/11/2018 14:48:02 83.45 82.57 83.44 81.8 81.1 80.5 86.62 80.44 85.81 85.9 85.7 85.7
08/11/2018 14:48:03 81.74 82.68 83.44 81.8 81.1 80.5 86.73 81.03 85.81 85.9 85.7 85.7
08/11/2018 14:48:04 84.16 83.82 83.82 81.8 81.2 80.5 89.3 82.8 85.81 85.9 85.7 85.7
08/11/2018 14:48:05 82.53 83.97 83.97 81.8 81.2 80.5 86.9 82.77 85.81 85.9 85.7 85.7
08/11/2018 14:48:06 81.49 82.78 83.97 81.8 81.2 80.5 86.14 81.78 85.81 85.9 85.7 85.7
08/11/2018 14:48:07 81.61 82.67 83.97 81.8 81.2 80.5 85.22 81 85.81 85.9 85.7 85.7
08/11/2018 14:48:08 79.32 81.61 83.97 81.7 81.2 80.5 85.06 80.16 85.81 85.9 85.7 85.7
08/11/2018 14:48:09 75.3 80.39 83.97 81.7 81.2 80.5 84.54 79.79 85.81 85.9 85.7 85.7
08/11/2018 14:48:10 73.5 77.94 83.97 81.7 81.2 80.5 83.71 79.13 85.81 85.9 85.7 85.7
08/11/2018 14:48:11 76.77 76.73 83.97 81.7 81.2 80.5 85.32 79.5 85.81 85.9 85.7 85.7
08/11/2018 14:48:12 75.82 77.12 83.97 81.7 81.2 80.5 82.13 79.51 85.81 85.9 85.7 85.7
08/11/2018 14:48:13 80.81 80.56 83.97 81.7 81.2 80.5 86.13 80.08 85.81 85.9 85.7 85.7
08/11/2018 14:48:14 78.42 80.53 83.97 81.7 81.2 80.5 85.8 80.39 85.81 85.9 85.7 85.7
08/11/2018 14:48:15 76.7 79.25 83.97 81.7 81.2 80.5 87.99 82.13 85.81 85.9 85.7 85.7
08/11/2018 14:48:16 75.78 78.14 83.97 81.6 81.2 80.5 82.36 81.37 85.81 85.9 85.7 85.7
08/11/2018 14:48:17 72.41 76.33 83.97 81.6 81.2 80.5 80.39 79.05 85.81 85.9 85.6 85.7
08/11/2018 14:48:18 78.59 77.89 83.97 81.6 81.2 80.5 83.52 78.6 85.81 85.9 85.6 85.7
08/11/2018 14:48:19 78.57 78.83 83.97 81.6 81.2 80.5 79.17 76.85 84.79 85.9 85.6 85.7
08/11/2018 14:48:20 78.81 79.38 83.97 81.6 81.2 80.5 80.75 75.73 83.39 85.9 85.6 85.7
08/11/2018 14:48:21 80.03 79.56 83.97 81.6 81.2 80.5 82.62 76.56 82.86 85.9 85.6 85.7
08/11/2018 14:48:22 78.59 79.55 83.97 81.6 81.2 80.5 84.8 78.54 82.86 85.9 85.6 85.7
08/11/2018 14:48:23 78.66 79.15 83.97 81.5 81.2 80.5 85.6 79.67 82.86 85.8 85.6 85.7
08/11/2018 14:48:24 80.77 80.56 83.97 81.5 81.2 80.5 82.09 79.38 82.86 85.8 85.6 85.7
08/11/2018 14:48:25 75.38 80.07 83.97 81.5 81.2 80.5 77.2 77.61 82.85 85.8 85.6 85.7
08/11/2018 14:48:26 73.66 77.45 83.97 81.5 81.2 80.5 77.2 74.74 82.8 85.8 85.6 85.7
08/11/2018 14:48:27 78.79 77.68 83.97 81.4 81.2 80.5 82.03 75.41 82.8 85.8 85.6 85.7
08/11/2018 14:48:28 73.9 77.8 83.97 81.4 81.2 80.5 77.94 75.09 82.8 85.8 85.6 85.7
08/11/2018 14:48:29 74.39 75.99 83.97 81.4 81.2 80.5 77.34 73.37 82.8 85.8 85.6 85.7
08/11/2018 14:48:30 73.43 75.4 83.97 81.4 81.2 80.5 76.73 72.83 82.8 85.7 85.6 85.7
08/11/2018 14:48:31 77.37 77.01 83.97 81.4 81.1 80.5 79.73 73.69 82.8 85.7 85.6 85.7
08/11/2018 14:48:32 81.15 80.1 83.97 81.4 81.2 80.5 82.39 75.92 82.8 85.7 85.6 85.7
08/11/2018 14:48:33 82.16 82.15 83.97 81.4 81.2 80.5 83.46 77.82 82.8 85.7 85.6 85.7
08/11/2018 14:48:34 76.67 80.95 83.97 81.4 81.2 80.5 78.55 76.67 82.77 85.7 85.6 85.7
08/11/2018 14:48:35 75.24 78.76 82.78 81.4 81.2 80.5 77.99 74.71 82.13 85.7 85.6 85.7
08/11/2018 14:48:36 71.21 77.11 82.67 81.4 81.2 80.5 75.42 73.56 82.13 85.7 85.6 85.7
08/11/2018 14:48:37 71.13 74.42 82.15 81.4 81.1 80.5 75.15 71.52 82.13 85.7 85.6 85.7
08/11/2018 14:48:38 79.54 78.28 82.15 81.4 81.1 80.5 83.75 76.9 82.13 85.7 85.6 85.7
08/11/2018 14:48:39 78.85 79.32 82.15 81.4 81.1 80.5 87.58 80.58 82.13 85.7 85.6 85.7
08/11/2018 14:48:40 79.48 79.49 82.15 81.4 81.1 80.5 88.73 82.71 82.71 85.7 85.6 85.7
08/11/2018 14:48:41 76.69 79.47 82.15 81.4 81.1 80.5 86.29 82.78 82.78 85.7 85.6 85.7
08/11/2018 14:48:42 77.22 78.58 82.15 81.3 81.1 80.5 85.17 81.61 82.78 85.7 85.6 85.7
08/11/2018 14:48:43 74.22 77.41 82.15 81.3 81.1 80.5 88 82.24 82.78 85.7 85.6 85.7
08/11/2018 14:48:44 76.4 76.35 82.15 81.2 81.1 80.5 86.18 81.26 82.78 85.7 85.6 85.7
08/11/2018 14:48:45 78.72 78.41 82.15 81.2 81.1 80.5 86.84 81.38 82.78 85.7 85.6 85.7
08/11/2018 14:48:46 78.44 79.07 82.15 81.1 81.1 80.5 86.32 81.37 82.78 85.7 85.6 85.7
08/11/2018 14:48:47 82.14 81.74 82.15 81.1 81.1 80.5 87.56 82.28 82.78 85.7 85.6 85.7
08/11/2018 14:48:48 78.06 81.09 82.15 81.1 81.1 80.5 86.72 81.84 82.78 85.7 85.6 85.7
08/11/2018 14:48:49 83.17 82.31 82.31 81.1 81.1 80.5 86.59 81.1 82.78 85.7 85.6 85.7
08/11/2018 14:48:50 83.64 83.41 83.41 81.1 81.2 80.5 88.49 82.55 82.78 85.7 85.6 85.7
08/11/2018 14:48:51 84.22 84.33 84.33 81 81.2 80.5 88.83 83.17 83.17 85.6 85.6 85.7
08/11/2018 14:48:52 85.26 85.27 85.27 81.1 81.2 80.5 88.14 83.17 83.17 85.6 85.6 85.7
08/11/2018 14:48:53 78.39 84.5 85.27 81.1 81.2 80.5 86.6 82.53 83.17 85.7 85.6 85.6
08/11/2018 14:48:54 86.49 85.37 85.37 81 81.2 80.5 89.22 82.98 83.17 85.6 85.6 85.6
08/11/2018 14:48:55 83.12 85.92 85.92 81 81.2 80.5 88.53 83.26 83.26 85.7 85.6 85.6
08/11/2018 14:48:56 80.64 83.86 85.92 81 81.2 80.5 87.53 83.5 83.5 85.7 85.6 85.6
08/11/2018 14:48:57 81.24 81.79 85.92 81 81.2 80.5 86.45 82.17 83.5 85.7 85.6 85.6
08/11/2018 14:48:58 76.38 81.59 85.92 80.9 81.2 80.5 85.97 81.41 83.5 85.7 85.6 85.6
08/11/2018 14:48:59 77.26 79.1 85.92 80.9 81.2 80.5 85.59 81.11 83.5 85.7 85.6 85.6
08/11/2018 14:49:00 79.11 78.76 85.92 80.9 81.2 80.5 87.18 81.33 83.5 85.6 85.6 85.6
08/11/2018 14:49:01 76.22 78.58 85.92 80.9 81.2 80.5 88.1 82.29 83.5 85.6 85.6 85.6
08/11/2018 14:49:02 77.81 78.07 85.92 80.8 81.2 80.5 84.24 81.81 83.5 85.6 85.6 85.6
08/11/2018 14:49:03 79.23 78.79 85.92 80.8 81.2 80.5 89.11 82.62 83.5 85.7 85.6 85.6
08/11/2018 14:49:04 84.15 83.35 85.92 80.8 81.2 80.5 90.31 84.01 84.01 85.7 85.6 85.7
08/11/2018 14:49:05 86.05 85.9 85.92 80.8 81.2 80.5 87.73 83.9 84.01 85.7 85.6 85.7
08/11/2018 14:49:06 77.83 84.86 85.92 80.7 81.2 80.5 82.29 82.55 84.01 85.6 85.6 85.7
08/11/2018 14:49:07 81.67 82.43 85.92 80.7 81.2 80.5 83.56 79.75 84.01 85.6 85.6 85.7
08/11/2018 14:49:08 80.38 81.55 85.92 80.7 81.2 80.5 83.89 78.75 84.01 85.6 85.6 85.7
08/11/2018 14:49:09 84.45 83.53 85.92 80.7 81.2 80.5 86.45 80.16 84.01 85.6 85.6 85.7
08/11/2018 14:49:10 78.52 83.61 85.92 80.7 81.2 80.5 85.29 80.39 84.01 85.6 85.6 85.7
08/11/2018 14:49:11 75.75 81.13 85.92 80.6 81.2 80.5 85.5 80.56 84.01 85.6 85.6 85.7
08/11/2018 14:49:12 82.89 82.33 85.92 80.6 81.2 80.5 86.61 80.86 84.01 85.6 85.6 85.7
08/11/2018 14:49:13 76.52 81.63 85.92 80.6 81.2 80.5 86.07 80.59 84.01 85.6 85.6 85.7
08/11/2018 14:49:14 74.07 79.08 85.92 80.6 81.2 80.5 81.22 80.49 84.01 85.6 85.6 85.7
08/11/2018 14:49:15 76.73 77.44 85.92 80.6 81.2 80.5 82.4 78.02 84.01 85.6 85.6 85.7
08/11/2018 14:49:16 78.78 78.12 85.92 80.6 81.2 80.5 84.07 78.18 84.01 85.6 85.6 85.7
08/11/2018 14:49:17 80.92 80.27 85.92 80.6 81.2 80.5 84.76 78.83 84.01 85.6 85.6 85.7
08/11/2018 14:49:18 85.19 84.54 85.92 80.6 81.2 80.5 86.89 80.83 84.01 85.6 85.6 85.7
08/11/2018 14:49:19 85.54 86.06 86.06 80.6 81.2 80.5 89.96 83.53 84.01 85.6 85.6 85.7
08/11/2018 14:49:20 80.91 84.61 86.06 80.7 81.2 80.5 86.8 83.63 84.01 85.7 85.6 85.7
08/11/2018 14:49:21 79.83 82.59 86.06 80.6 81.2 80.5 88.6 83.68 84.01 85.7 85.6 85.7
08/11/2018 14:49:22 83.47 83.16 86.06 80.7 81.3 80.5 92.53 86.2 86.2 85.7 85.6 85.7
08/11/2018 14:49:23 78.64 83.19 86.06 80.6 81.3 80.5 89.95 86.09 86.2 85.7 85.7 85.7
08/11/2018 14:49:24 76.86 80.64 86.06 80.6 81.3 80.5 87.65 85.04 86.2 85.8 85.7 85.7
08/11/2018 14:49:25 76.69 78.59 86.06 80.6 81.3 80.5 86.24 83.84 86.2 85.8 85.7 85.7
08/11/2018 14:49:26 76.49 77.68 86.06 80.6 81.3 80.5 86.09 81.91 86.2 85.8 85.7 85.7
08/11/2018 14:49:27 76.3 77.09 86.06 80.6 81.3 80.5 83.31 80.71 86.2 85.8 85.6 85.7
08/11/2018 14:49:28 81.25 80.5 86.06 80.6 81.3 80.5 87.15 81.2 86.2 85.8 85.7 85.7
08/11/2018 14:49:29 81.46 81.63 86.06 80.6 81.3 80.5 88.6 82.83 86.2 85.8 85.7 85.7
08/11/2018 14:49:30 78.09 81.22 86.06 80.6 81.3 80.5 87.01 83.31 86.2 85.8 85.7 85.7
08/11/2018 14:49:31 82.04 81.82 86.06 80.6 81.3 80.5 87.6 81.99 86.2 85.8 85.7 85.7
08/11/2018 14:49:32 81.38 82.11 86.06 80.6 81.3 80.5 85.87 81.9 86.2 85.8 85.7 85.7
08/11/2018 14:49:33 85.37 84.71 86.06 80.6 81.3 80.5 88.91 82.81 86.2 85.8 85.7 85.7
08/11/2018 14:49:34 84.12 84.89 86.06 80.6 81.3 80.5 87.91 82.99 86.2 85.8 85.7 85.7
08/11/2018 14:49:35 80.92 84.04 86.06 80.6 81.3 80.5 85.63 82.33 86.2 85.8 85.7 85.7
08/11/2018 14:49:36 77.01 82.34 86.06 80.6 81.3 80.5 86.97 81.73 86.2 85.8 85.7 85.7
08/11/2018 14:49:37 80.04 80.29 86.06 80.6 81.3 80.5 82.94 80.85 86.2 85.8 85.6 85.7
08/11/2018 14:49:38 75.3 80.1 86.06 80.6 81.3 80.5 81.07 79.12 86.2 85.8 85.6 85.7
08/11/2018 14:49:39 79.53 79.15 86.06 80.6 81.3 80.5 82.48 77.09 86.2 85.8 85.6 85.7
08/11/2018 14:49:40 80.51 80.21 86.06 80.6 81.3 80.5 83.74 77.7 86.2 85.8 85.6 85.7
08/11/2018 14:49:41 74.9 80.19 86.06 80.6 81.3 80.5 78.43 77.66 86.2 85.8 85.6 85.7
08/11/2018 14:49:42 82.93 81.91 86.06 80.6 81.3 80.5 86.06 79.31 86.2 85.8 85.6 85.7
08/11/2018 14:49:43 92.19 90.74 90.74 80.8 81.4 80.5 96.82 89.67 89.67 85.9 85.7 85.7
08/11/2018 14:49:44 91.7 91.47 91.47 80.9 81.4 80.5 96.52 90.54 90.54 86.1 85.7 85.7
08/11/2018 14:49:45 88.68 91.88 91.88 81 81.4 80.5 93.91 91.09 91.09 86.2 85.8 85.7
08/11/2018 14:49:46 78.36 89.55 91.88 81 81.4 80.5 86.26 88.8 91.09 86.2 85.8 85.7
08/11/2018 14:49:47 78.47 85.84 91.88 81 81.4 80.5 89.42 85.76 91.09 86.2 85.8 85.7
08/11/2018 14:49:48 80.63 82.75 91.88 80.9 81.4 80.5 86.61 84.45 91.09 86.2 85.8 85.7
08/11/2018 14:49:49 79.71 81.96 91.88 80.9 81.4 80.5 90.4 84.1 91.09 86.2 85.8 85.7
08/11/2018 14:49:50 79.27 80.09 91.88 80.9 81.4 80.5 87.59 84.04 91.09 86.2 85.8 85.7
08/11/2018 14:49:51 78.25 79.98 91.88 80.9 81.4 80.5 88.74 83.18 91.09 86.2 85.8 85.7
08/11/2018 14:49:52 75.05 78.85 91.88 80.9 81.4 80.5 89.13 83.72 91.09 86.2 85.8 85.7
08/11/2018 14:49:53 80.35 80.22 91.88 80.9 81.4 80.5 86.39 83.2 91.09 86.2 85.8 85.7
08/11/2018 14:49:54 78.77 80.56 91.88 80.9 81.4 80.5 89.86 83.59 91.09 86.2 85.8 85.7
08/11/2018 14:49:55 74.92 79 91.88 80.9 81.4 80.5 86.55 83.58 91.09 86.2 85.8 85.7
08/11/2018 14:49:56 75 76.74 91.88 80.9 81.4 80.5 86.52 81.81 91.09 86.2 85.8 85.7
08/11/2018 14:49:57 75.58 76.02 91.88 80.9 81.4 80.5 85.11 81.38 91.09 86.2 85.8 85.7
08/11/2018 14:49:58 82.88 81.44 91.88 80.8 81.4 80.5 87.21 81.33 91.09 86.2 85.8 85.7
08/11/2018 14:49:59 78.74 80.63 91.88 80.9 81.4 80.5 88.74 82.62 91.09 86.2 85.8 85.7
08/11/2018 14:50:00 78.86 79.19 91.88 80.8 81.4 80.5 85.14 82.29 91.09 86.2 85.8 85.7
08/11/2018 14:50:01 76.48 79.14 91.88 80.8 81.4 80.5 88.62 82.45 91.09 86.2 85.8 85.7
08/11/2018 14:50:02 79.82 79.35 91.88 80.8 81.4 80.5 86.72 82.4 91.09 86.3 85.8 85.7
08/11/2018 14:50:03 81.99 82.26 91.88 80.8 81.4 80.5 85.2 81.53 91.09 86.3 85.8 85.7
08/11/2018 14:50:04 75.43 80.7 91.88 80.8 81.4 80.5 81.63 80.15 91.09 86.2 85.8 85.7
08/11/2018 14:50:05 74.35 78.34 91.88 80.8 81.4 80.5 79.39 78.04 91.09 86.2 85.8 85.7
08/11/2018 14:50:06 75.36 76.31 91.88 80.5 81.4 80.5 80.63 75.92 91.09 86.2 85.8 85.7
08/11/2018 14:50:07 80.47 79.67 91.88 80.5 81.4 80.5 84.36 78.06 91.09 86.2 85.8 85.7
08/11/2018 14:50:08 76.69 79.32 91.88 80.5 81.4 80.5 84.7 78.7 91.09 86.2 85.8 85.7
08/11/2018 14:50:09 77.55 77.94 91.88 80.5 81.4 80.5 86.58 80.56 91.09 86.2 85.8 85.7
08/11/2018 14:50:10 76.02 77.75 91.88 80.5 81.4 80.5 85.44 80.12 91.09 86.2 85.8 85.7
08/11/2018 14:50:11 79.88 79.54 91.88 80.4 81.4 80.5 86.81 80.82 91.09 86.2 85.8 85.7
08/11/2018 14:50:12 75.67 78.71 91.88 80.3 81.4 80.5 84.47 80.84 91.09 86.2 85.8 85.7
08/11/2018 14:50:13 75.84 77.11 91.88 80.3 81.4 80.5 83.72 79.99 91.09 86.2 85.8 85.7
08/11/2018 14:50:14 76.15 77.24 91.88 80.3 81.4 80.5 82.69 78.77 91.09 86.2 85.8 85.7
08/11/2018 14:50:15 74.3 76.09 89.55 80.3 81.4 80.5 82.3 77.69 88.8 86.2 85.8 85.7
08/11/2018 14:50:16 75.92 76.16 85.84 80.3 81.4 80.5 82.53 77.15 85.76 86.2 85.8 85.7
08/11/2018 14:50:17 83.97 82.67 82.75 80.3 81.4 80.5 91.13 84.19 84.45 86.2 85.8 85.7
08/11/2018 14:50:18 83.01 83.25 83.25 80.4 81.4 80.5 88.01 84.37 84.37 86.2 85.8 85.7
08/11/2018 14:50:19 79.4 82.83 83.25 80.4 81.4 80.5 88.72 83.96 84.37 86.2 85.8 85.7
08/11/2018 14:50:20 82.22 81.98 83.25 80.4 81.4 80.5 88.88 83.3 84.37 86.3 85.8 85.7
08/11/2018 14:50:21 78.02 81.72 83.25 80.4 81.4 80.5 88.2 83.03 84.37 86.3 85.8 85.7
08/11/2018 14:50:22 77.73 79.53 83.25 80.4 81.4 80.5 87.03 83.02 84.37 86.3 85.8 85.7
08/11/2018 14:50:23 74.98 78.48 83.25 80.4 81.4 80.5 86.71 83.01 84.37 86.3 85.8 85.7
08/11/2018 14:50:24 81.98 80.71 83.25 80.4 81.4 80.5 87.6 82.15 84.37 86.3 85.8 85.7
08/11/2018 14:50:25 81.06 81.64 83.25 80.4 81.4 80.5 84.93 81.36 84.37 86.3 85.8 85.8
08/11/2018 14:50:26 81.04 81.21 83.25 80.4 81.4 80.5 90 83.22 84.37 86.4 85.8 85.8
08/11/2018 14:50:27 74.98 80.81 83.25 80.4 81.4 80.5 86.26 83.14 84.37 86.4 85.8 85.8
08/11/2018 14:50:28 84.76 83.8 83.8 80.4 81.4 80.5 89.38 83.66 84.37 86.4 85.8 85.8
08/11/2018 14:50:29 79.86 83.26 83.8 80.4 81.4 80.5 85.85 82.68 84.37 86.4 85.8 85.8
08/11/2018 14:50:30 77.86 81.47 83.8 80.4 81.4 80.5 83.69 81.17 84.37 86.4 85.8 85.8
08/11/2018 14:50:31 75.55 79.5 83.8 80.4 81.4 80.5 85.45 80.05 84.37 86.4 85.8 85.8
08/11/2018 14:50:32 77.69 77.98 83.8 80.4 81.4 80.5 85.48 80.39 84.37 86.4 85.8 85.8
08/11/2018 14:50:33 78.99 78.62 83.8 80.4 81.4 80.5 84.81 79.94 84.37 86.4 85.8 85.8
08/11/2018 14:50:34 77.36 78.7 83.8 80.4 81.4 80.5 86.71 80.73 84.37 86.4 85.8 85.8
08/11/2018 14:50:35 75.11 77.72 83.8 80.4 81.4 80.5 80.09 80.3 84.37 86.4 85.8 85.8
08/11/2018 14:50:36 79.23 78.75 83.8 80.4 81.4 80.5 83.46 77.93 84.37 86.4 85.8 85.8
08/11/2018 14:50:37 84.13 83.06 83.8 80.4 81.4 80.6 85.26 79.49 84.37 86.5 85.8 85.8
08/11/2018 14:50:38 76.16 82.22 83.8 80.4 81.4 80.6 80.76 78.59 84.37 86.5 85.8 85.8
08/11/2018 14:50:39 69.63 79.28 83.8 80.4 81.4 80.6 75.14 76.65 84.37 86.5 85.8 85.8
08/11/2018 14:50:40 76.27 76.58 83.8 80.4 81.4 80.6 81.78 75.81 84.37 86.4 85.8 85.8
08/11/2018 14:50:41 72.07 76.4 83.8 80.4 81.4 80.6 78.76 75.62 84.37 86.4 85.8 85.8
08/11/2018 14:50:42 77.64 77.59 83.8 80.4 81.4 80.6 80.75 75.29 84.37 86.4 85.8 85.8
08/11/2018 14:50:43 73.57 75.97 83.8 80.4 81.3 80.6 78.88 74.46 84.37 86.4 85.8 85.8
08/11/2018 14:50:44 78.24 77.61 83.8 80.4 81.3 80.6 84.94 78.71 84.37 86.4 85.8 85.8
08/11/2018 14:50:45 77.07 78.11 83.8 80.4 81.3 80.6 89.85 82.51 84.37 86.4 85.8 85.8
08/11/2018 14:50:46 77.66 77.93 83.8 80.4 81.3 80.6 86.16 82.54 84.37 86.3 85.8 85.8
08/11/2018 14:50:47 80.35 80.09 83.8 80.4 81.3 80.6 90.57 84.01 84.37 86.4 85.8 85.8
08/11/2018 14:50:48 77.9 80.03 83.8 80.4 81.3 80.6 87.21 84.05 84.05 86.4 85.8 85.8
08/11/2018 14:50:49 79.79 79.39 83.8 80.4 81.3 80.6 87.76 82.37 84.05 86.4 85.8 85.8
08/11/2018 14:50:50 79.19 79.66 83.8 80.4 81.3 80.6 89.76 83.54 84.05 86.4 85.8 85.8
08/11/2018 14:50:51 84.11 82.83 83.8 80.4 81.3 80.6 88.05 83.51 84.05 86.4 85.8 85.8
08/11/2018 14:50:52 80.06 82.77 83.8 80.4 81.3 80.6 90.01 83.84 84.05 86.4 85.9 85.8
08/11/2018 14:50:53 77.09 81.1 83.8 80.4 81.3 80.6 86.83 83.97 84.05 86.4 85.9 85.8
08/11/2018 14:50:54 81.86 81.32 83.8 80.4 81.3 80.6 86.71 82.07 84.05 86.4 85.9 85.8
08/11/2018 14:50:55 81.29 82.44 83.8 80.4 81.3 80.6 84.09 81.67 84.05 86.4 85.9 85.8
08/11/2018 14:50:56 79.78 80.92 83.8 80.4 81.3 80.6 81.61 79.74 84.05 86.4 85.9 85.8
08/11/2018 14:50:57 75.58 80.34 83.8 80.4 81.3 80.6 78.9 77.76 84.05 86.4 85.9 85.8
08/11/2018 14:50:58 76.11 78.13 83.26 80.4 81.3 80.6 82.07 76.23 84.05 86.4 85.9 85.8
08/11/2018 14:50:59 79.59 79.31 83.06 80.4 81.3 80.6 82.44 76.83 84.05 86.4 85.9 85.8
08/11/2018 14:51:00 79.96 80.27 83.06 80.4 81.3 80.6 82.57 77.48 84.05 86.4 85.9 85.8
08/11/2018 14:51:01 75.5 79.31 83.06 80.4 81.3 80.6 79.88 76.48 84.05 86.4 85.9 85.8
08/11/2018 14:51:02 73.21 77.2 83.06 80.4 81.3 80.6 82.79 77.29 84.05 86.4 85.9 85.8
08/11/2018 14:51:03 77.84 77.57 83.06 80.4 81.3 80.6 81.99 76.55 84.05 86.4 85.9 85.8
08/11/2018 14:51:04 76.03 77.98 83.06 80.4 81.3 80.6 81.06 77.04 84.05 86.4 85.9 85.8
08/11/2018 14:51:05 70.9 76.16 83.06 80.4 81.3 80.6 76.86 75.42 84.05 86.4 85.8 85.8
08/11/2018 14:51:06 72.99 74.08 83.06 80.4 81.2 80.6 78.97 73.72 84.05 86.3 85.8 85.8
08/11/2018 14:51:07 71.24 73.56 82.83 80.4 81.2 80.6 76.77 73.23 84.05 86.3 85.8 85.8
08/11/2018 14:51:08 68.97 71.54 82.83 80.3 81.2 80.6 75.9 71.69 84.05 86.3 85.8 85.8
08/11/2018 14:51:09 74.74 73.88 82.83 80.3 81.2 80.6 90.8 83.84 84.05 86.3 85.8 85.8
08/11/2018 14:51:10 70.21 74.01 82.83 80.3 81.2 80.6 80.04 83.53 84.05 86.3 85.8 85.8
08/11/2018 14:51:11 66.98 71.68 82.83 80.2 81.2 80.6 73.44 79.95 84.05 86.3 85.8 85.8
08/11/2018 14:51:12 70.31 70.18 82.83 80.1 81.2 80.6 77.29 76.12 84.05 86.3 85.8 85.8
08/11/2018 14:51:13 72.18 71.83 82.83 80.1 81.2 80.6 76 73.91 84.05 86.3 85.8 85.8
08/11/2018 14:51:14 74.43 74.64 82.83 80 81.2 80.6 80.01 74.46 84.05 86.2 85.8 85.8
08/11/2018 14:51:15 76.6 76.17 82.83 80 81.1 80.6 80.72 75.39 84.05 86.2 85.8 85.8
08/11/2018 14:51:16 75.34 76.24 82.83 79.9 81.1 80.5 83.34 76.98 84.05 86.2 85.8 85.8
08/11/2018 14:51:17 75.28 76.44 82.83 79.9 81.1 80.5 82.24 77.31 84.05 86.2 85.8 85.8
08/11/2018 14:51:18 78.98 78.34 82.83 79.9 81.1 80.6 83.87 77.99 83.97 86.2 85.8 85.8
08/11/2018 14:51:19 72.51 77.85 82.83 79.9 81.1 80.5 77.42 77.3 83.97 86.2 85.8 85.8
08/11/2018 14:51:20 72.85 75.17 82.83 79.9 81.1 80.5 77.78 74.58 83.97 86.2 85.8 85.8
08/11/2018 14:51:21 84.22 82.93 82.93 79.9 81.1 80.6 87.12 79.95 83.97 86.2 85.8 85.8
08/11/2018 14:51:22 82.62 83.27 83.27 79.9 81.1 80.6 86.3 80.46 83.97 86.2 85.8 85.8
08/11/2018 14:51:23 84.16 83.74 83.74 80 81.1 80.6 88.59 82.36 83.84 86.2 85.8 85.8
08/11/2018 14:51:24 82.16 83.58 83.74 80 81.1 80.6 86.82 81.88 83.84 86.2 85.8 85.8
08/11/2018 14:51:25 78.42 82.9 83.74 80 81.1 80.6 83.18 81.58 83.84 86.2 85.8 85.8
08/11/2018 14:51:26 74.76 80.4 83.74 80 81.1 80.6 82.37 79.23 83.84 86.2 85.8 85.8
08/11/2018 14:51:27 73.02 77.7 83.74 80 81.1 80.6 80.81 77.81 83.84 86.2 85.8 85.8
08/11/2018 14:51:28 75.01 75.39 83.74 80 81.1 80.6 83.39 77.31 83.84 86.2 85.8 85.8
08/11/2018 14:51:29 72.42 75.23 83.74 80 81.1 80.6 82.26 77.34 83.84 86.2 85.8 85.8
08/11/2018 14:51:30 76.18 75.57 83.74 79.9 81.1 80.6 85.72 79.36 83.84 86.2 85.8 85.8
08/11/2018 14:51:31 78.78 78.26 83.74 80 81.1 80.6 83.29 79.41 83.84 86.2 85.8 85.8
08/11/2018 14:51:32 73.31 77.18 83.74 80 81.1 80.6 78.98 77.93 83.84 86.2 85.8 85.8
08/11/2018 14:51:33 78.46 77.55 83.74 80 81.1 80.6 80.87 75.45 83.84 86.2 85.8 85.8
08/11/2018 14:51:34 75.8 77.84 83.74 80 81.1 80.6 78.82 75.46 83.84 86.2 85.8 85.8
08/11/2018 14:51:35 68.58 76.31 83.74 80 81.1 80.6 73.75 73.94 83.84 86.2 85.8 85.8
08/11/2018 14:51:36 70.26 72.99 83.74 79.9 81.1 80.6 74.52 71.13 83.84 86.2 85.8 85.8
08/11/2018 14:51:37 71.69 72.46 83.74 79.9 81.1 80.6 75.46 70.38 83.84 86.1 85.8 85.8
08/11/2018 14:51:38 78.6 77.37 83.74 80 81.1 80.6 80.35 73.62 83.84 86.1 85.8 85.8
08/11/2018 14:51:39 77.91 77.78 83.74 80 81.1 80.6 83.25 76.71 83.53 86.1 85.8 85.8
08/11/2018 14:51:40 81.05 80.87 83.74 80 81.1 80.6 83.31 77.72 82.36 86.1 85.8 85.7
08/11/2018 14:51:41 86.41 85.1 85.1 80 81.1 80.6 87.39 80.59 82.36 86.1 85.8 85.8
08/11/2018 14:51:42 82.25 85.15 85.15 80 81.1 80.6 87.69 82.23 82.36 86.1 85.8 85.8
08/11/2018 14:51:43 80.41 83.79 85.15 80 81.1 80.6 85.64 82.66 82.66 86.1 85.8 85.8
08/11/2018 14:51:44 79.86 82.34 85.15 80 81.1 80.6 83.9 80.63 82.66 86.1 85.8 85.8
08/11/2018 14:51:45 75.49 80.51 85.15 80 81.1 80.5 81.32 79.23 82.66 86.1 85.8 85.7
08/11/2018 14:51:46 77.94 78.94 85.15 80 81.1 80.5 88.23 81.69 82.66 86.1 85.8 85.7
08/11/2018 14:51:47 78.2 78.32 85.15 79.9 81.1 80.5 82.69 81.32 82.66 86.1 85.8 85.7
08/11/2018 14:51:48 77.53 78.61 85.15 79.9 81.1 80.5 79.85 79.06 82.66 86.1 85.8 85.7
08/11/2018 14:51:49 75.25 77.41 85.15 79.9 81.1 80.5 78.1 76.53 82.66 86.1 85.8 85.7
08/11/2018 14:51:50 79.02 78.83 85.15 79.9 81.1 80.5 88.26 80.86 82.66 86.1 85.8 85.7
08/11/2018 14:51:51 74.7 78.81 85.15 79.9 81.1 80.5 80.86 80.51 82.66 86.1 85.8 85.7
08/11/2018 14:51:52 76.68 77 85.15 79.9 81.1 80.5 79.32 77.87 82.66 86.1 85.8 85.7
08/11/2018 14:51:53 78.05 78.35 85.15 79.9 81.1 80.5 80.07 76.04 82.66 86.1 85.8 85.7
08/11/2018 14:51:54 77.76 78.08 85.15 79.9 81.1 80.5 89.38 83.1 83.1 86.1 85.8 85.7
08/11/2018 14:51:55 76.6 78.19 85.15 79.9 81.1 80.5 87.51 84.23 84.23 86.1 85.8 85.7
08/11/2018 14:51:56 83.58 82.02 85.15 79.9 81.1 80.5 85.94 82.22 84.23 86.1 85.8 85.7
08/11/2018 14:51:57 82.21 83.15 85.15 79.9 81.1 80.5 88.47 82.55 84.23 86.1 85.8 85.7
08/11/2018 14:51:58 75.09 81.75 85.15 79.9 81.1 80.5 82.56 82.31 84.23 86.1 85.8 85.7
08/11/2018 14:51:59 79.58 79.47 85.15 79.9 81.1 80.5 84.66 79.67 84.23 86.1 85.8 85.7
08/11/2018 14:52:00 82.73 81.93 85.15 79.9 81.1 80.5 86.24 80.32 84.23 86.1 85.8 85.7
08/11/2018 14:52:01 77.35 81.54 85.15 79.9 81.1 80.5 89.01 83.09 84.23 86.1 85.8 85.7
08/11/2018 14:52:02 73.3 79.21 85.15 79.9 81.1 80.5 80.89 81.96 84.23 86.1 85.8 85.7
08/11/2018 14:52:03 74.96 76.68 85.15 79.9 81.1 80.5 79.6 78.88 84.23 86.1 85.8 85.7
08/11/2018 14:52:04 75.92 76.13 85.15 79.9 81.1 80.5 83.99 78.53 84.23 86.1 85.8 85.7
08/11/2018 14:52:05 77.94 77.79 85.15 79.9 81.1 80.5 88.22 81.45 84.23 86.1 85.8 85.7
08/11/2018 14:52:06 78.8 78.79 85.15 79.9 81.1 80.5 82.01 81.01 84.23 86.1 85.8 85.7
08/11/2018 14:52:07 76.02 78.17 85.15 79.9 81.1 80.5 79.9 78.56 84.23 86.1 85.8 85.7
08/11/2018 14:52:08 82.55 81.58 85.15 80 81.1 80.5 88.8 82.04 84.23 86.1 85.8 85.7
08/11/2018 14:52:09 80.4 81.91 85.15 80 81.1 80.5 85.19 82.04 84.23 86.1 85.8 85.7
08/11/2018 14:52:10 75.75 80.67 85.15 80 81.1 80.5 78.7 80.45 84.23 86.1 85.8 85.7
08/11/2018 14:52:11 90.21 89.45 89.45 80.1 81.1 80.5 89.9 83.64 84.23 86.2 85.8 85.7
08/11/2018 14:52:12 79.6 86.7 89.45 80.1 81.1 80.5 85.2 81.35 84.23 86.2 85.8 85.7
08/11/2018 14:52:13 75.7 83.6 89.45 80.1 81.1 80.5 82.39 80.32 84.23 86.2 85.8 85.7
08/11/2018 14:52:14 79.33 80.82 89.45 80.1 81.1 80.5 81.18 78.16 84.23 86.1 85.8 85.7
08/11/2018 14:52:15 74.06 79.4 89.45 80.1 81.1 80.5 84.22 78.53 84.23 86.2 85.8 85.7
08/11/2018 14:52:16 80.65 80.21 89.45 80.1 81.1 80.5 87.62 81.37 84.23 86.2 85.8 85.7
08/11/2018 14:52:17 79.67 79.58 89.45 80.1 81.1 80.5 83.7 80.32 84.23 86.2 85.8 85.7
08/11/2018 14:52:18 80.03 80.5 89.45 80.1 81.1 80.5 83.32 79.33 84.23 86.2 85.8 85.7
08/11/2018 14:52:19 78.44 79.57 89.45 80.1 81.1 80.5 86.82 80.7 84.23 86.2 85.8 85.7
08/11/2018 14:52:20 80.35 80.25 89.45 80.2 81.1 80.5 85.58 80.81 84.23 86.2 85.8 85.7
08/11/2018 14:52:21 79.96 80.63 89.45 80.2 81.1 80.5 82.42 80.21 84.23 86.2 85.8 85.7
08/11/2018 14:52:22 81.58 81.04 89.45 80.2 81.1 80.5 83.78 78.55 84.23 86.2 85.8 85.7
08/11/2018 14:52:23 76.96 81.08 89.45 80.2 81.1 80.5 85.53 79.95 84.23 86.2 85.8 85.7
08/11/2018 14:52:24 81.51 80.77 89.45 80.2 81.1 80.5 88.31 81.99 84.23 86.2 85.8 85.7
08/11/2018 14:52:25 80.19 80.96 89.45 80.2 81.1 80.5 82.87 81.38 83.64 86.2 85.8 85.7
08/11/2018 14:52:26 79.2 80.27 89.45 80.2 81.1 80.5 81.23 79.11 83.64 86.2 85.8 85.7
08/11/2018 14:52:27 79.65 80.31 89.45 80.2 81.1 80.5 84.91 78.86 83.64 86.2 85.8 85.7
08/11/2018 14:52:28 76.12 79.68 89.45 80.2 81.1 80.5 81.79 78.82 83.64 86.2 85.8 85.7
08/11/2018 14:52:29 78.89 79.01 89.45 80.2 81.1 80.5 81.93 77.3 83.64 86.2 85.8 85.7
08/11/2018 14:52:30 75.89 78.99 89.45 80.2 81.1 80.5 81.15 76.87 83.64 86.2 85.8 85.7
08/11/2018 14:52:31 74.84 77.12 89.45 80.2 81.1 80.5 86.67 80.43 83.64 86.2 85.8 85.7
08/11/2018 14:52:32 76.74 76.82 89.45 80.2 81.1 80.5 85.61 80.28 83.64 86.2 85.8 85.7
08/11/2018 14:52:33 76.35 76.86 89.45 80.2 81.1 80.5 86.81 81.97 83.64 86.2 85.8 85.7
08/11/2018 14:52:34 75.18 76.87 89.45 80.2 81.1 80.5 85.07 80.37 83.64 86.2 85.8 85.7
08/11/2018 14:52:35 74.27 75.82 89.45 80.2 81.1 80.5 83.86 80.2 83.64 86.2 85.8 85.7
08/11/2018 14:52:36 75.63 75.6 89.45 80.2 81.1 80.5 80.83 78.67 83.64 86.2 85.8 85.7
08/11/2018 14:52:37 75.19 75.71 89.45 80.2 81.1 80.5 79.93 76.85 83.64 86.2 85.8 85.7
08/11/2018 14:52:38 76.65 76.5 89.45 80.2 81.1 80.5 85.59 78.57 83.64 86.2 85.8 85.7
08/11/2018 14:52:39 71.94 75.96 89.45 80.2 81.1 80.5 81.03 78.57 83.64 86.2 85.8 85.7
08/11/2018 14:52:40 72.6 73.97 89.45 80.2 81.1 80.5 78.56 76.78 83.64 86.2 85.8 85.7
08/11/2018 14:52:41 72.58 73.21 86.7 80.2 81.1 80.5 77.44 74.69 81.99 86.1 85.8 85.7
08/11/2018 14:52:42 74.27 73.9 83.6 80.2 81.1 80.5 83.57 76.85 81.99 86.1 85.8 85.7
08/11/2018 14:52:43 73.53 74.19 81.08 80.2 81.1 80.5 80.33 76.72 81.99 86.1 85.8 85.7
08/11/2018 14:52:44 74.33 74.26 81.08 80.2 81.1 80.5 78.9 75.39 81.99 86.1 85.8 85.7
08/11/2018 14:52:45 79.21 78.36 81.08 80.2 81.1 80.5 82.6 76.36 81.99 86.1 85.8 85.7
08/11/2018 14:52:46 78.77 79.17 81.08 80.2 81.1 80.5 84.28 78.2 81.99 86.1 85.8 85.7
08/11/2018 14:52:47 76.86 78.29 81.08 80.2 81.1 80.5 81.52 77.54 81.99 86.1 85.8 85.7
08/11/2018 14:52:48 81.06 80.16 81.08 80.2 81.1 80.5 83.89 77.85 81.99 86.1 85.8 85.7
08/11/2018 14:52:49 80.48 80.83 81.08 80.2 81.1 80.5 85.01 78.72 81.99 86 85.8 85.7
08/11/2018 14:52:50 75.7 79.93 81.08 80.2 81.1 80.5 82.45 78.83 81.99 86 85.8 85.7
08/11/2018 14:52:51 76.9 78.23 81.08 80.1 81.1 80.5 81.46 77.62 81.99 86 85.8 85.7
08/11/2018 14:52:52 78.33 78.13 81.08 80.1 81.1 80.5 80.86 76.34 81.99 86 85.8 85.7
08/11/2018 14:52:53 79.94 79.73 80.96 80.1 81.1 80.5 85.01 78.16 81.99 86 85.8 85.7
08/11/2018 14:52:54 76 79.03 80.96 80.1 81.1 80.5 80.48 78.15 81.97 86 85.8 85.7
08/11/2018 14:52:55 74.23 77.39 80.83 80.1 81.1 80.5 77.94 76.28 81.97 86 85.8 85.7
08/11/2018 14:52:56 72.23 75.78 80.83 80.1 81.1 80.5 87.25 80.76 81.97 86 85.8 85.7
08/11/2018 14:52:57 79.49 78.24 80.83 80.1 81.1 80.5 84.11 80.97 81.97 86 85.8 85.7
08/11/2018 14:52:58 77.19 78.18 80.83 80.1 81.1 80.5 83.7 79.18 81.97 86 85.8 85.7
08/11/2018 14:52:59 75.12 77.2 80.83 80.1 81.1 80.5 82.1 78.41 81.97 86 85.8 85.7
08/11/2018 14:53:00 75.03 76.09 80.83 80.1 81 80.5 87.9 81.46 81.97 86 85.8 85.7
08/11/2018 14:53:01 73.41 75.59 80.83 80 81 80.5 80.48 80.71 81.97 86 85.8 85.7
08/11/2018 14:53:02 75.42 75.2 80.83 80 81 80.5 79.33 77.83 81.97 86 85.8 85.7
08/11/2018 14:53:03 77.11 76.65 80.83 80 81 80.5 83.46 77.82 81.46 85.9 85.8 85.7
08/11/2018 14:53:04 81.86 80.86 80.86 80 81.1 80.5 88.74 81.48 81.48 85.9 85.8 85.7
08/11/2018 14:53:05 87.64 86.37 86.37 80 81.1 80.5 88.62 82.58 82.58 85.9 85.8 85.7
08/11/2018 14:53:06 84.17 86.27 86.37 80.1 81.1 80.5 85.94 82.44 82.58 85.9 85.8 85.7
08/11/2018 14:53:07 83.61 85.03 86.37 80.1 81.1 80.5 84.98 81.16 82.58 85.9 85.8 85.7
08/11/2018 14:53:08 81.8 84.08 86.37 80.1 81.1 80.5 86.49 80.92 82.58 86 85.9 85.7
08/11/2018 14:53:09 77.11 82.81 86.37 80.1 81.1 80.5 82.1 80.44 82.58 85.9 85.9 85.7
08/11/2018 14:53:10 77.54 80.11 86.37 80.1 81.1 80.5 81.38 78.29 82.58 85.9 85.8 85.7
08/11/2018 14:53:11 80.14 80.47 86.37 80.1 81.1 80.5 88.81 81.95 82.58 86 85.9 85.7
08/11/2018 14:53:12 77.16 79.36 86.37 80.1 81.1 80.5 83.53 81.56 82.58 86 85.9 85.7
08/11/2018 14:53:13 84.24 83 86.37 80.1 81.1 80.5 86.05 80.27 82.58 86 85.9 85.7
08/11/2018 14:53:14 84.18 84.41 86.37 80.2 81.1 80.5 85.4 80.73 82.58 86 85.9 85.7
08/11/2018 14:53:15 80.77 83.38 86.37 80.2 81.1 80.5 85.44 79.94 82.58 85.9 85.9 85.7
08/11/2018 14:53:16 79.89 82.06 86.37 80.2 81.1 80.5 83.65 79.98 82.58 86 85.9 85.7
08/11/2018 14:53:17 81.51 81.7 86.37 80.2 81.1 80.5 83.87 78.87 82.58 86 85.9 85.7
08/11/2018 14:53:18 80.73 81.3 86.37 80.2 81 80.5 87.12 81.21 82.58 86 85.9 85.7
08/11/2018 14:53:19 81.08 81.42 86.37 80.2 81 80.5 87.85 82.42 82.58 86 85.9 85.7
08/11/2018 14:53:20 79.33 81.11 86.37 80.2 81 80.5 82.79 81.39 82.58 86 85.9 85.7
08/11/2018 14:53:21 79.17 80.21 86.37 80.2 81 80.5 82.95 79.23 82.58 86 85.9 85.7
08/11/2018 14:53:22 78.98 79.65 86.37 80.2 81 80.5 88.56 82 82.58 86 85.9 85.7
08/11/2018 14:53:23 78.33 79.34 86.37 80.2 81 80.5 83.92 81.6 82.58 86 85.9 85.7
08/11/2018 14:53:24 81.36 81.1 86.37 80.2 81 80.5 83.05 80.1 82.58 86 85.8 85.7
08/11/2018 14:53:25 81.19 81.31 86.37 80.2 81 80.5 83.41 78.41 82.58 86 85.8 85.7
08/11/2018 14:53:26 78.61 80.8 86.37 80.2 81 80.5 85.16 78.96 82.58 86 85.8 85.7
08/11/2018 14:53:27 81.52 80.97 86.37 80.2 81 80.5 84.62 79.41 82.58 86 85.8 85.7
08/11/2018 14:53:28 83.36 83.01 86.37 80.3 81 80.5 85.78 80.1 82.58 86 85.8 85.7
08/11/2018 14:53:29 84.67 84.53 86.37 80.3 81 80.5 88.51 82.48 82.58 86.1 85.8 85.7
08/11/2018 14:53:30 82.13 84.46 86.37 80.3 81 80.5 87.46 82.91 82.91 86.1 85.8 85.7
08/11/2018 14:53:31 81.23 83.18 86.37 80.3 81 80.5 83.99 81.83 82.91 86.1 85.8 85.7
08/11/2018 14:53:32 84.37 84.35 86.37 80.3 81 80.5 86.86 81.37 82.91 86.1 85.8 85.7
08/11/2018 14:53:33 80.6 84.3 86.37 80.3 81 80.5 88.02 82.29 82.91 86.1 85.8 85.7
08/11/2018 14:53:34 77.43 82.27 86.37 80.3 81 80.5 83.73 82.14 82.91 86.1 85.8 85.7
08/11/2018 14:53:35 75.28 79.84 86.27 80.3 81 80.5 79.16 79.92 82.91 86.1 85.8 85.7
08/11/2018 14:53:36 76.22 77.71 85.03 80.3 81 80.5 80.06 77 82.91 86.1 85.8 85.7
08/11/2018 14:53:37 78.4 77.83 84.53 80.3 81 80.5 86.68 80.32 82.91 86.1 85.8 85.7
08/11/2018 14:53:38 79.32 79.21 84.53 80.3 81 80.5 86.14 81.16 82.91 86.1 85.8 85.7
08/11/2018 14:53:39 81.56 80.95 84.53 80.4 81 80.5 83.87 79.97 82.91 86.1 85.8 85.7
08/11/2018 14:53:40 80.21 81.43 84.53 80.4 81 80.5 82.3 79.14 82.91 86.1 85.8 85.7
08/11/2018 14:53:41 78.23 80.05 84.53 80.4 81 80.5 84.13 78.34 82.91 86.1 85.8 85.7
08/11/2018 14:53:42 77.62 78.89 84.53 80.4 81 80.5 82.21 78.19 82.91 86.1 85.8 85.7
08/11/2018 14:53:43 75.01 78.15 84.53 80.4 81 80.5 79.15 77.14 82.91 86.1 85.8 85.7
08/11/2018 14:53:44 81.11 80.65 84.53 80.4 81 80.5 84.67 78.62 82.91 86.1 85.8 85.7
08/11/2018 14:53:45 81.25 81.36 84.53 80.4 81 80.5 87.52 81.64 82.91 86.1 85.8 85.7
08/11/2018 14:53:46 76.65 80.81 84.53 80.4 81 80.5 86.99 81.46 82.91 86.1 85.8 85.7
08/11/2018 14:53:47 75.15 78.51 84.53 80.4 81 80.5 84.51 82.03 82.91 86.1 85.8 85.7
08/11/2018 14:53:48 78.23 78.1 84.53 80.4 81 80.5 85.93 80.48 82.91 86.1 85.9 85.7
08/11/2018 14:53:49 76.24 77.38 84.53 80.3 81 80.5 83.5 80.06 82.91 86.1 85.9 85.7
08/11/2018 14:53:50 80.15 79.36 84.53 80.3 81 80.5 83.77 78.61 82.91 86 85.8 85.7
08/11/2018 14:53:51 77.44 79.36 84.53 80.3 81 80.5 82.27 78.35 82.91 86 85.8 85.7
08/11/2018 14:53:52 79.03 78.9 84.53 80.3 81 80.5 86.4 79.71 82.91 86 85.9 85.7
08/11/2018 14:53:53 71.78 78.58 84.53 80.3 81 80.5 79.99 79.6 82.91 86 85.8 85.7
08/11/2018 14:53:54 77.24 77.29 84.53 80.2 80.9 80.5 80.52 76.95 82.91 86 85.8 85.7
08/11/2018 14:53:55 78.52 78.26 84.53 80.2 80.9 80.5 81.55 76.19 82.91 85.9 85.8 85.7
08/11/2018 14:53:56 81.85 81.58 84.53 80.2 81 80.5 86.44 79.34 82.91 85.9 85.9 85.7
08/11/2018 14:53:57 80 80.43 84.53 80.2 81 80.5 83.86 79.19 82.91 85.9 85.9 85.7
08/11/2018 14:53:58 77.48 79.94 84.53 80.2 81 80.5 80.41 78.33 82.91 85.9 85.9 85.7
08/11/2018 14:53:59 77.56 79.02 84.46 80.2 81 80.5 82.91 77.2 82.91 85.9 85.9 85.7
08/11/2018 14:54:00 80.28 79.82 84.35 80.2 80.9 80.5 84.66 78.34 82.29 85.9 85.9 85.7
08/11/2018 14:54:01 77.87 79.78 84.35 80.2 80.9 80.5 81.42 78.23 82.29 85.9 85.9 85.7
08/11/2018 14:54:02 81.59 80.73 84.3 80.2 81 80.5 84.13 78.15 82.29 85.9 85.9 85.7
08/11/2018 14:54:03 93.14 92.14 92.14 80.5 81 80.5 92.7 85.86 85.86 85.9 85.9 85.7
08/11/2018 14:54:04 80.56 90.77 92.14 80.4 81 80.5 84.02 84.9 85.86 85.9 85.9 85.7
08/11/2018 14:54:05 81.39 87.1 92.14 80.4 81 80.5 83.47 81.89 85.86 85.9 85.9 85.7
08/11/2018 14:54:06 82.08 84.45 92.14 80.4 81 80.5 84.7 79.95 85.86 85.9 85.9 85.7
08/11/2018 14:54:07 82.03 83.51 92.14 80.4 81 80.5 85.14 80.14 85.86 85.9 85.9 85.7
08/11/2018 14:54:08 80.27 82.53 92.14 80.4 81 80.5 83.67 79.38 85.86 85.9 85.9 85.7
08/11/2018 14:54:09 83.16 82.63 92.14 80.4 81.1 80.5 85.09 79.15 85.86 85.9 85.9 85.7
08/11/2018 14:54:10 79.23 82.31 92.14 80.4 81.1 80.5 84.68 79.29 85.86 85.9 85.9 85.7
08/11/2018 14:54:11 78.81 80.62 92.14 80.4 81.1 80.5 85.45 80.1 85.86 85.9 85.9 85.7
08/11/2018 14:54:12 75.64 79.47 92.14 80.4 81.1 80.5 78.98 79.25 85.86 85.9 85.9 85.7
08/11/2018 14:54:13 74.97 77.76 92.14 80.4 81.1 80.5 78.73 76.66 85.86 85.9 85.9 85.7
08/11/2018 14:54:14 71.59 75.94 92.14 80.4 81.1 80.5 82.26 76.5 85.86 85.9 85.9 85.7
08/11/2018 14:54:15 76.5 76.09 92.14 80.4 81.1 80.5 81.76 76.68 85.86 85.9 85.9 85.7
08/11/2018 14:54:16 76.48 76.56 92.14 80.4 81.1 80.5 80.01 76.14 85.86 85.9 85.9 85.7
08/11/2018 14:54:17 76.36 76.69 92.14 80.4 81.1 80.5 78.69 75.12 85.86 85.8 85.9 85.7
08/11/2018 14:54:18 75.51 76.81 92.14 80.3 81.1 80.5 83.42 76.83 85.86 85.8 85.9 85.7
08/11/2018 14:54:19 76.29 76.74 92.14 80.3 81.1 80.5 82.9 77.81 85.86 85.8 85.9 85.7
08/11/2018 14:54:20 74.71 75.75 92.14 80.3 81.1 80.5 79.7 76.65 85.86 85.8 85.9 85.7
08/11/2018 14:54:21 78.09 77.63 92.14 80.3 81.1 80.5 82.01 76.46 85.86 85.8 85.9 85.7
08/11/2018 14:54:22 83.03 81.78 92.14 80.3 81.1 80.5 88.9 82.09 85.86 85.7 85.9 85.7
08/11/2018 14:54:23 84.12 83.72 92.14 80.3 81.1 80.5 85.91 82.22 85.86 85.7 85.9 85.7
08/11/2018 14:54:24 73.52 83.14 92.14 80.3 81.1 80.5 78.89 80.8 85.86 85.7 85.9 85.7
08/11/2018 14:54:25 81.56 81.39 92.14 80.3 81.1 80.5 83.47 78.11 85.86 85.7 85.9 85.7
08/11/2018 14:54:26 81.95 81.88 92.14 80.3 81.1 80.5 83.6 78.44 85.86 85.7 85.9 85.7
08/11/2018 14:54:27 83.17 83.13 92.14 80.4 81.1 80.5 86.85 80.34 85.86 85.7 85.9 85.7
08/11/2018 14:54:28 79.28 82.37 92.14 80.3 81 80.5 86.06 80.47 85.86 85.7 85.9 85.7
08/11/2018 14:54:29 80.79 81.33 92.14 80.3 81 80.5 84.4 80.44 85.86 85.7 85.9 85.7
08/11/2018 14:54:30 80.87 82.39 92.14 80.4 81 80.5 82.44 79.76 85.86 85.6 85.9 85.7
08/11/2018 14:54:31 74.51 80.09 92.14 80.3 81 80.5 78.14 77.37 85.86 85.6 85.9 85.7
08/11/2018 14:54:32 75.73 77.23 92.14 80.3 81 80.5 78.83 74.77 85.86 85.6 85.9 85.7
08/11/2018 14:54:33 69.86 76.29 90.77 80.3 81 80.5 75.69 73.77 84.9 85.6 85.9 85.7
08/11/2018 14:54:34 73.96 74.37 87.1 80.2 81 80.5 78.65 73.1 82.22 85.6 85.9 85.7
08/11/2018 14:54:35 76.88 76.06 84.45 80.2 81 80.5 81.35 74.73 82.22 85.6 85.9 85.7
08/11/2018 14:54:36 72.02 76.03 83.72 80.2 81 80.5 76.38 74.7 82.22 85.5 85.9 85.7
08/11/2018 14:54:37 70.53 73.79 83.72 80.2 81 80.5 75.3 72.49 82.22 85.5 85.9 85.7
08/11/2018 14:54:38 78.74 78.1 83.72 80.2 81 80.5 80.79 74.66 82.22 85.5 85.9 85.7
08/11/2018 14:54:39 82.1 81.17 83.72 80.2 81 80.5 82.91 76.52 82.22 85.5 85.9 85.7
08/11/2018 14:54:40 75.89 81.16 83.72 80.2 81 80.5 77.93 76.51 82.22 85.5 85.9 85.7
08/11/2018 14:54:41 73.1 78.63 83.72 80.2 81 80.5 76.98 74.32 82.22 85.5 85.8 85.7
08/11/2018 14:54:42 70.2 75.94 83.72 80.2 81 80.5 77.2 72.95 82.22 85.5 85.8 85.7
08/11/2018 14:54:43 83.93 82.49 83.72 80 81 80.5 84.54 77.63 82.22 85.3 85.8 85.7
08/11/2018 14:54:44 85.14 84.33 84.33 79.8 81 80.5 85.79 79.26 82.22 85.1 85.9 85.7
08/11/2018 14:54:45 81.21 84.31 84.33 79.7 81 80.5 82.21 79.34 82.22 85 85.9 85.7
08/11/2018 14:54:46 75.84 82.27 84.33 79.7 81 80.5 78.58 77.47 82.22 85 85.8 85.7
08/11/2018 14:54:47 75.98 79.93 84.33 79.7 81 80.5 77.95 75.66 82.22 85 85.8 85.7
08/11/2018 14:54:48 72.29 77.46 84.33 79.7 81 80.5 76.61 73.51 82.22 85 85.8 85.7
08/11/2018 14:54:49 80.5 79.93 84.33 79.7 81 80.5 81.72 75.6 82.22 84.9 85.8 85.7
08/11/2018 14:54:50 79.17 80.04 84.33 79.7 81 80.5 81.03 75.7 82.22 84.9 85.8 85.7
08/11/2018 14:54:51 80.32 80.19 84.33 79.7 81 80.5 81.98 76.25 82.22 84.9 85.8 85.7
08/11/2018 14:54:52 78.51 80.09 84.33 79.7 81 80.5 82.4 76.73 82.22 84.8 85.8 85.7
08/11/2018 14:54:53 76.83 79.15 84.33 79.7 81 80.5 81.93 76.79 80.8 84.8 85.8 85.7
08/11/2018 14:54:54 80.34 79.96 84.33 79.7 81 80.5 84.15 77.85 80.47 84.8 85.8 85.7
08/11/2018 14:54:55 74.73 79.23 84.33 79.7 81 80.5 83.55 78.16 80.47 84.8 85.8 85.7
08/11/2018 14:54:56 80.87 80.11 84.33 79.7 81 80.5 84.09 78.18 80.47 84.8 85.8 85.7
08/11/2018 14:54:57 78.47 80.21 84.33 79.7 81 80.5 83.79 78.4 80.47 84.8 85.8 85.7
08/11/2018 14:54:58 74.17 79.35 84.33 79.7 81 80.5 83.25 78.73 80.44 84.8 85.8 85.7
08/11/2018 14:54:59 76.47 76.89 84.33 79.7 81 80.5 81.64 77.58 79.76 84.7 85.8 85.7
08/11/2018 14:55:00 75.9 77.55 84.33 79.7 81 80.5 82.7 77.29 79.34 84.7 85.8 85.7
08/11/2018 14:55:01 75.6 76.34 84.33 79.7 81 80.5 81.07 76.76 79.34 84.7 85.8 85.7
08/11/2018 14:55:02 79.2 78.69 84.33 79.7 81 80.5 82.7 77.31 79.34 84.7 85.8 85.7
08/11/2018 14:55:03 76.3 77.74 84.33 79.7 81 80.5 83.28 77.35 79.34 84.7 85.8 85.7
08/11/2018 14:55:04 80.96 80.28 84.33 79.7 81 80.5 92.83 85.85 85.85 84.8 85.8 85.7
08/11/2018 14:55:05 77.48 80.52 84.33 79.7 81 80.5 82.09 84.04 85.85 84.8 85.8 85.7
08/11/2018 14:55:06 74.2 78.37 84.33 79.7 81 80.5 82.5 80.75 85.85 84.8 85.8 85.7
08/11/2018 14:55:07 76.12 76.5 84.33 79.7 81 80.5 81.57 78.77 85.85 84.8 85.8 85.7
08/11/2018 14:55:08 78.12 77.56 84.33 79.7 81 80.5 82.27 77.64 85.85 84.8 85.8 85.7
08/11/2018 14:55:09 81.12 80.52 84.33 79.7 81 80.5 84.23 78.16 85.85 84.7 85.8 85.7
08/11/2018 14:55:10 77.67 80.49 84.33 79.7 81 80.5 83.42 78.71 85.85 84.7 85.8 85.7
08/11/2018 14:55:11 78.42 79.26 84.33 79.7 81 80.5 81.71 77.58 85.85 84.7 85.7 85.7
08/11/2018 14:55:12 75.58 79.24 84.33 79.7 81 80.5 79.6 77.06 85.85 84.7 85.7 85.7
08/11/2018 14:55:13 77.81 77.96 84.33 79.7 81 80.5 80.77 75.57 85.85 84.7 85.7 85.7
08/11/2018 14:55:14 78.9 78.55 84.31 79.7 81 80.5 82.13 76.18 85.85 84.7 85.7 85.7
08/11/2018 14:55:15 77.07 78.5 82.27 79.7 81 80.5 80.05 76.23 85.85 84.7 85.7 85.7
08/11/2018 14:55:16 73.55 77.53 80.52 79.7 81 80.5 78.44 74.97 85.85 84.7 85.7 85.7
08/11/2018 14:55:17 75.8 76.09 80.52 79.7 80.9 80.5 81.05 75.33 85.85 84.6 85.7 85.7
08/11/2018 14:55:18 75.77 76.21 80.52 79.7 80.9 80.5 80.3 74.95 85.85 84.6 85.7 85.7
08/11/2018 14:55:19 75.84 76.51 80.52 79.6 80.9 80.5 80.41 75.26 85.85 84.6 85.7 85.7
08/11/2018 14:55:20 75.23 75.7 80.52 79.6 80.9 80.5 79.07 74.55 85.85 84.5 85.7 85.7
08/11/2018 14:55:21 74.09 75.74 80.52 79.6 80.9 80.5 79.91 74.23 85.85 84.5 85.7 85.7
08/11/2018 14:55:22 72.52 74.45 80.52 79.6 80.9 80.5 81.4 75.51 85.85 84.5 85.7 85.7
08/11/2018 14:55:23 74.94 74.56 80.52 79.6 80.9 80.5 82.07 76.44 85.85 84.5 85.6 85.7
08/11/2018 14:55:24 76.82 76.65 80.52 79.6 80.9 80.5 83.83 77.4 85.85 84.5 85.6 85.7
08/11/2018 14:55:25 74 75.49 80.52 79.6 80.9 80.5 84.96 78.75 85.85 84.5 85.6 85.7
08/11/2018 14:55:26 78.67 77.66 80.52 79.6 80.9 80.5 83.6 78.69 85.85 84.4 85.6 85.7
08/11/2018 14:55:27 74.09 77.37 80.52 79.6 80.9 80.5 83.1 78.27 85.85 84.4 85.6 85.7
08/11/2018 14:55:28 74.29 75.53 80.52 79.5 80.9 80.5 83.07 77.77 85.85 84.4 85.6 85.7
08/11/2018 14:55:29 79.73 78.85 80.52 79.5 80.8 80.5 84.25 78.58 85.85 84.4 85.6 85.7
08/11/2018 14:55:30 82.44 81.45 81.45 79.5 80.8 80.5 86.05 79.59 85.85 84.4 85.6 85.7
08/11/2018 14:55:31 82 82.03 82.03 79.6 80.8 80.5 86.56 80.67 85.85 84.4 85.6 85.7
08/11/2018 14:55:32 85.96 84.54 84.54 79.6 80.9 80.5 87.64 81.51 85.85 84.4 85.6 85.7
08/11/2018 14:55:33 82.04 84.97 84.97 79.6 80.9 80.5 85.84 81.57 85.85 84.4 85.6 85.7
08/11/2018 14:55:34 80.03 82.94 84.97 79.6 80.9 80.5 84.87 80.43 84.04 84.4 85.6 85.7
08/11/2018 14:55:35 79.52 81.52 84.97 79.6 80.9 80.5 83.39 79.64 81.57 84.4 85.6 85.7
08/11/2018 14:55:36 76.73 80.08 84.97 79.6 80.9 80.5 83.62 78.44 81.57 84.4 85.6 85.7
08/11/2018 14:55:37 79.12 79.01 84.97 79.6 80.9 80.5 85.44 79.49 81.57 84.4 85.6 85.7
08/11/2018 14:55:38 79.18 79.45 84.97 79.6 80.9 80.5 83.72 79.15 81.57 84.4 85.6 85.7
08/11/2018 14:55:39 80.47 80.68 84.97 79.6 80.9 80.5 85.48 79.38 81.57 84.4 85.6 85.7
08/11/2018 14:55:40 82.77 82.21 84.97 79.7 80.9 80.5 86.91 80.82 81.57 84.4 85.6 85.7
08/11/2018 14:55:41 83.35 83.5 84.97 79.7 80.9 80.5 86.09 81.28 81.57 84.5 85.6 85.7
08/11/2018 14:55:42 81.52 82.72 84.97 79.7 80.9 80.5 85.36 80.48 81.57 84.5 85.6 85.7
08/11/2018 14:55:43 80.17 81.98 84.97 79.7 80.9 80.5 86.5 80.74 81.57 84.5 85.6 85.7
08/11/2018 14:55:44 79.55 80.78 84.97 79.7 80.9 80.5 82.5 80.34 81.57 84.5 85.6 85.7
08/11/2018 14:55:45 83.7 83.49 84.97 79.7 80.9 80.5 85.7 80.19 81.57 84.5 85.6 85.6
08/11/2018 14:55:46 85.09 84.95 84.97 79.8 80.9 80.5 86.94 81.21 81.57 84.5 85.6 85.6
08/11/2018 14:55:47 85.59 85.89 85.89 79.8 80.9 80.5 87.27 82.08 82.08 84.4 85.6 85.6
08/11/2018 14:55:48 85.96 86.05 86.05 79.9 80.9 80.5 87.6 82.18 82.18 84.4 85.6 85.6
08/11/2018 14:55:49 82.82 85.51 86.05 79.9 80.9 80.5 86.93 81.86 82.18 84.4 85.6 85.6
08/11/2018 14:55:50 86.13 86.43 86.43 79.9 80.9 80.5 88.88 83.65 83.65 84.4 85.6 85.7
08/11/2018 14:55:51 87.51 87.17 87.17 80 81 80.5 90.1 84.19 84.19 84.4 85.6 85.7
08/11/2018 14:55:52 81.23 87.14 87.17 80 81 80.5 84.89 84.15 84.19 84.4 85.6 85.7
08/11/2018 14:55:53 83.64 84.81 87.17 80 81 80.5 86.12 81.8 84.19 84.4 85.6 85.7
08/11/2018 14:55:54 84.26 84.65 87.17 80 81 80.5 86.96 81.48 84.19 84.4 85.6 85.7
08/11/2018 14:55:55 81.54 84.63 87.17 80 81 80.5 85.03 81.46 84.19 84.4 85.6 85.7
08/11/2018 14:55:56 83.49 83.69 87.17 80 81 80.5 85.82 80.77 84.19 84.4 85.6 85.7
08/11/2018 14:55:57 83.15 84.2 87.17 80.1 81 80.5 86.07 80.94 84.19 84.4 85.6 85.7
08/11/2018 14:55:58 81.36 82.69 87.17 80.1 81 80.5 83.91 79.92 84.19 84.4 85.6 85.7
08/11/2018 14:55:59 80.5 82.29 87.17 80.1 81 80.5 84.07 79.51 84.19 84.4 85.6 85.6
08/11/2018 14:56:00 77.67 81.1 87.17 80.1 81 80.5 83.62 78.7 84.19 84.4 85.6 85.6
08/11/2018 14:56:01 78.8 79.28 87.17 80.1 81 80.4 83.39 78.17 84.19 84.4 85.6 85.6
08/11/2018 14:56:02 79.65 80 87.17 80.1 81 80.4 84.21 78.5 84.19 84.4 85.6 85.6
08/11/2018 14:56:03 80.82 80.48 87.17 80.1 81 80.4 85.59 79.61 84.19 84.5 85.6 85.6
08/11/2018 14:56:04 85.16 85.22 87.17 80.1 81 80.4 86.31 80.92 84.19 84.5 85.6 85.6
08/11/2018 14:56:05 93.39 92.94 92.94 80.4 81.1 80.5 93.36 87.17 87.17 84.6 85.6 85.6
08/11/2018 14:56:06 78.23 90.15 92.94 80.4 81.1 80.5 84.32 84.75 87.17 84.6 85.6 85.6
08/11/2018 14:56:07 82.63 86.3 92.94 80.5 81.1 80.5 85.44 81.93 87.17 84.6 85.6 85.6
08/11/2018 14:56:08 81.46 84.55 92.94 80.5 81.1 80.5 84.73 80.93 87.17 84.6 85.6 85.6
08/11/2018 14:56:09 77.42 82.85 92.94 80.5 81.1 80.5 83.49 79.67 87.17 84.6 85.6 85.6
08/11/2018 14:56:10 78.74 80.14 92.94 80.5 81.1 80.5 84.23 78.86 87.17 84.6 85.6 85.6
08/11/2018 14:56:11 80.97 80.7 92.94 80.5 81.1 80.5 84.72 79.14 87.17 84.6 85.6 85.6
08/11/2018 14:56:12 83.12 82.47 92.94 80.5 81.1 80.5 86.16 79.97 87.17 84.6 85.6 85.6
08/11/2018 14:56:13 83.67 83.42 92.94 80.6 81.1 80.5 85.65 80.23 87.17 84.6 85.6 85.6
08/11/2018 14:56:14 83.68 84.11 92.94 80.6 81.1 80.5 87.28 81.61 87.17 84.7 85.6 85.6
08/11/2018 14:56:15 80.98 83.77 92.94 80.6 81.1 80.5 85.48 81.67 87.17 84.7 85.6 85.6
08/11/2018 14:56:16 86.95 86.58 92.94 80.7 81.1 80.5 88.01 82.33 87.17 84.7 85.6 85.6
08/11/2018 14:56:17 84.58 87.17 92.94 80.7 81.1 80.5 86.37 82.67 87.17 84.7 85.6 85.6
08/11/2018 14:56:18 79.07 85.19 92.94 80.7 81.1 80.5 84.83 81.33 87.17 84.7 85.6 85.6
08/11/2018 14:56:19 78.26 82.21 92.94 80.7 81.1 80.5 84.25 80.09 87.17 84.7 85.6 85.6
08/11/2018 14:56:20 75.79 80.08 92.94 80.7 81.1 80.5 81.58 78.92 87.17 84.7 85.6 85.6
08/11/2018 14:56:21 74.69 77.76 92.94 80.7 81.1 80.5 82.52 77.34 87.17 84.7 85.6 85.6
08/11/2018 14:56:22 74.36 76.21 92.94 80.7 81.1 80.5 81.09 77.01 87.17 84.7 85.6 85.6
08/11/2018 14:56:23 80.99 80.77 92.94 80.6 81.1 80.5 83.23 77.49 87.17 84.7 85.6 85.6
08/11/2018 14:56:24 83.37 82.76 92.94 80.6 81.1 80.5 85.93 79.34 87.17 84.7 85.6 85.6
08/11/2018 14:56:25 81.79 82.35 92.94 80.7 81.1 80.5 86.47 80.41 87.17 84.7 85.6 85.6
08/11/2018 14:56:26 83.1 83.39 92.94 80.7 81.1 80.5 85.04 80.26 87.17 84.7 85.6 85.6
08/11/2018 14:56:27 88.99 88.36 92.94 80.8 81.2 80.5 90.49 84.44 87.17 84.7 85.6 85.6
08/11/2018 14:56:28 83.71 86.82 92.94 80.8 81.2 80.5 86.27 83.15 87.17 84.7 85.6 85.6
08/11/2018 14:56:29 78.45 84.81 92.94 80.8 81.1 80.5 81.85 81.06 87.17 84.7 85.6 85.6
08/11/2018 14:56:30 75.4 81.83 92.94 80.8 81.1 80.5 78.2 78.57 87.17 84.7 85.6 85.6
08/11/2018 14:56:31 81.89 81.45 92.94 80.8 81.1 80.5 83.8 77.76 87.17 84.7 85.6 85.6
08/11/2018 14:56:32 80.23 81.99 92.94 80.8 81.1 80.5 83.14 78.22 87.17 84.7 85.6 85.6
08/11/2018 14:56:33 81.94 82.43 92.94 80.8 81.1 80.5 84.45 78.69 87.17 84.7 85.6 85.6
08/11/2018 14:56:34 81.37 81.4 92.94 80.8 81.1 80.5 84.03 78.33 87.17 84.7 85.6 85.6
08/11/2018 14:56:35 77.88 81.39 90.15 80.8 81.1 80.5 81.69 78.32 84.75 84.7 85.6 85.6
08/11/2018 14:56:36 80.42 80.47 88.36 80.9 81.1 80.5 82.96 77.57 84.44 84.8 85.6 85.6
08/11/2018 14:56:37 80.28 80.73 88.36 80.9 81.1 80.5 84.63 78.82 84.44 84.8 85.6 85.6
08/11/2018 14:56:38 82.01 81.78 88.36 80.9 81.1 80.5 85.57 79.6 84.44 84.8 85.6 85.6
08/11/2018 14:56:39 89.27 87.8 88.36 81 81.2 80.5 91.1 83.97 84.44 84.8 85.6 85.6
08/11/2018 14:56:40 81.68 87.54 88.36 81 81.2 80.5 87.21 83.84 84.44 84.8 85.6 85.6
08/11/2018 14:56:41 79.11 84.83 88.36 80.9 81.2 80.5 84.09 82.47 84.44 84.8 85.6 85.6
08/11/2018 14:56:42 81.4 82.63 88.36 80.9 81.2 80.5 86.24 81.01 84.44 84.8 85.6 85.6
08/11/2018 14:56:43 80.86 81.71 88.36 80.9 81.2 80.5 85.67 80.42 84.44 84.8 85.6 85.6
08/11/2018 14:56:44 80.24 81.14 88.36 80.9 81.2 80.5 83.95 80.1 84.44 84.8 85.6 85.6
08/11/2018 14:56:45 82.33 81.86 88.36 80.9 81.2 80.5 85.58 79.65 84.44 84.8 85.6 85.6
08/11/2018 14:56:46 81.39 81.83 88.36 81 81.2 80.5 86.69 80.74 84.44 84.8 85.6 85.6
08/11/2018 14:56:47 80.32 81.79 88.36 81 81.2 80.5 84.37 80.53 84.44 84.8 85.6 85.6
08/11/2018 14:56:48 81.88 82.69 88.36 81 81.2 80.5 85.68 80.5 84.44 84.8 85.6 85.6
08/11/2018 14:56:49 83.29 82.66 88.36 81 81.2 80.5 86.37 80.41 84.44 84.9 85.6 85.6
08/11/2018 14:56:50 89.85 88.38 88.38 81.1 81.2 80.5 90.83 83.9 84.44 84.9 85.6 85.6
08/11/2018 14:56:51 90.09 89.73 89.73 81.2 81.2 80.5 92.75 86.26 86.26 85 85.6 85.6
08/11/2018 14:56:52 85.39 89.42 89.73 81.2 81.2 80.5 88.76 86.07 86.26 85 85.6 85.6
08/11/2018 14:56:53 87.7 88.37 89.73 81.3 81.2 80.5 89.19 84.83 86.26 85 85.6 85.6
08/11/2018 14:56:54 78.89 87.3 89.73 81.3 81.2 80.5 85.24 83.7 86.26 85 85.6 85.6
08/11/2018 14:56:55 84.79 84.83 89.73 81.3 81.2 80.5 87.77 82.19 86.26 85 85.6 85.6
08/11/2018 14:56:56 89.4 88.44 89.73 81.4 81.2 80.5 90.84 84.48 86.26 85 85.6 85.6
08/11/2018 14:56:57 93.46 92.25 92.25 81.6 81.3 80.6 94.35 87.69 87.69 85.1 85.6 85.6
08/11/2018 14:56:58 80.84 91.69 92.25 81.6 81.3 80.6 86.5 87.14 87.69 85.1 85.6 85.6
08/11/2018 14:56:59 83.75 88 92.25 81.6 81.3 80.6 86.16 84.25 87.69 85.2 85.6 85.6
08/11/2018 14:57:00 86.73 87.04 92.25 81.7 81.3 80.6 88.5 83.2 87.69 85.2 85.6 85.6
08/11/2018 14:57:01 89.96 89.07 92.25 81.7 81.4 80.6 91.49 84.98 87.69 85.2 85.7 85.7
08/11/2018 14:57:02 92.23 92.17 92.25 81.9 81.4 80.6 91.99 86.76 87.69 85.3 85.7 85.7
08/11/2018 14:57:03 86.36 90.94 92.25 81.9 81.4 80.6 88.3 85.55 87.69 85.3 85.7 85.7
08/11/2018 14:57:04 83.18 88.78 92.25 82 81.4 80.6 85.99 84.15 87.69 85.3 85.7 85.7
08/11/2018 14:57:05 81.81 86.11 92.25 82 81.4 80.6 84.93 82.15 87.69 85.3 85.7 85.7
08/11/2018 14:57:06 83.31 84.54 92.25 82 81.4 80.6 86.44 81.23 87.69 85.3 85.7 85.7
08/11/2018 14:57:07 85.02 84.69 92.25 82 81.5 80.6 87.97 81.89 87.69 85.3 85.7 85.7
08/11/2018 14:57:08 83.54 84.19 92.25 82 81.5 80.6 86.07 81.68 87.69 85.3 85.7 85.7
08/11/2018 14:57:09 82.16 84.35 92.25 82 81.5 80.6 86.16 81.13 87.69 85.3 85.7 85.7
08/11/2018 14:57:10 84.46 84.22 92.25 82 81.5 80.6 86.71 81.14 87.69 85.3 85.7 85.7
08/11/2018 14:57:11 82.93 84.33 92.25 82 81.5 80.6 86.14 81.25 87.69 85.3 85.7 85.7
08/11/2018 14:57:12 86.44 85.57 92.25 82 81.5 80.6 87.94 81.69 87.69 85.3 85.7 85.7
08/11/2018 14:57:13 87.24 87.2 92.25 82 81.5 80.6 88.57 82.72 87.69 85.3 85.7 85.7
08/11/2018 14:57:14 84.37 86.16 92.25 82 81.5 80.6 87.11 82.2 87.69 85.3 85.7 85.7
08/11/2018 14:57:15 81.08 85.24 92.25 82.1 81.5 80.6 85.41 81.73 87.69 85.3 85.7 85.7
08/11/2018 14:57:16 83.43 83.53 92.25 82.1 81.5 80.6 87.91 81.88 87.69 85.3 85.7 85.7
08/11/2018 14:57:17 80.62 83.66 92.25 82.1 81.5 80.6 85.19 82 87.69 85.3 85.7 85.7
08/11/2018 14:57:18 83.6 83.41 92.25 82.1 81.5 80.6 86.81 81.05 87.69 85.4 85.8 85.7
08/11/2018 14:57:19 87.73 86.6 92.25 82.1 81.6 80.6 88.95 82.72 87.69 85.4 85.8 85.7
08/11/2018 14:57:20 86.04 87.41 92.25 82.2 81.6 80.6 87.62 83.19 87.69 85.4 85.8 85.7
08/11/2018 14:57:21 80.66 85.62 92.25 82.2 81.6 80.6 85.72 81.71 87.69 85.4 85.8 85.7
08/11/2018 14:57:22 79.58 83.12 92.25 82.1 81.6 80.6 84.93 80.73 87.69 85.4 85.8 85.7
08/11/2018 14:57:23 83.19 83.16 92.25 82.2 81.5 80.6 86 80.73 87.69 85.4 85.8 85.7
08/11/2018 14:57:24 80.58 82.17 92.25 82.2 81.5 80.6 86.38 80.81 87.69 85.4 85.8 85.7
08/11/2018 14:57:25 80.04 81.26 92.25 82.2 81.5 80.6 84.71 80.33 87.69 85.4 85.7 85.7
08/11/2018 14:57:26 84.44 83.42 92.25 82.2 81.5 80.6 86.21 80.5 87.69 85.4 85.7 85.7
08/11/2018 14:57:27 83 83.98 92.17 82.2 81.5 80.6 86.66 81.06 87.14 85.4 85.8 85.7
08/11/2018 14:57:28 79.58 82.93 92.17 82.2 81.5 80.6 84.13 80.58 86.76 85.4 85.8 85.7
08/11/2018 14:57:29 87.35 86.57 92.17 82.2 81.5 80.6 88.18 82.28 86.76 85.4 85.8 85.7
08/11/2018 14:57:30 86.04 86.1 92.17 82.3 81.5 80.6 88.06 81.92 86.76 85.5 85.8 85.7
08/11/2018 14:57:31 83.42 85.54 92.17 82.3 81.5 80.6 86.41 81.87 86.76 85.5 85.8 85.7
08/11/2018 14:57:32 78.78 84.52 90.94 82.3 81.5 80.6 83.39 81.38 85.55 85.4 85.8 85.7
08/11/2018 14:57:33 84.15 83.8 88.78 82.3 81.5 80.6 86.41 80.44 84.15 85.4 85.8 85.7
08/11/2018 14:57:34 84.28 84.23 87.41 82.3 81.6 80.6 87.74 81.55 83.19 85.5 85.8 85.7
08/11/2018 14:57:35 83.86 84.35 87.41 82.3 81.6 80.6 86.26 81.56 83.19 85.5 85.8 85.7
08/11/2018 14:57:36 78.6 84.18 87.41 82.3 81.6 80.6 83.82 81.08 83.19 85.5 85.8 85.7
08/11/2018 14:57:37 80.74 81.74 87.41 82.3 81.6 80.6 84.09 79.57 83.19 85.5 85.8 85.7
08/11/2018 14:57:38 80.5 81.37 87.41 82.4 81.6 80.6 84.26 79.17 83.19 85.5 85.8 85.7
08/11/2018 14:57:39 83.27 82.61 87.41 82.4 81.6 80.6 93.97 87.01 87.01 85.6 85.8 85.7
08/11/2018 14:57:40 83.55 83.73 87.41 82.4 81.6 80.6 87.11 86.17 87.01 85.6 85.8 85.7
08/11/2018 14:57:41 78.55 82.92 87.41 82.4 81.6 80.6 81.74 83.63 87.01 85.6 85.8 85.7
08/11/2018 14:57:42 78.55 80.79 87.41 82.4 81.6 80.6 82.11 80.45 87.01 85.6 85.8 85.7
08/11/2018 14:57:43 82.13 82.02 87.41 82.4 81.6 80.6 84.52 79.34 87.01 85.6 85.8 85.7
08/11/2018 14:57:44 78.13 81.65 87.41 82.4 81.6 80.6 80.41 78.94 87.01 85.6 85.8 85.7
08/11/2018 14:57:45 81.95 81.44 87.41 82.4 81.6 80.6 84.35 78.01 87.01 85.6 85.8 85.7
08/11/2018 14:57:46 82.27 82.39 87.41 82.4 81.6 80.6 84.79 79.23 87.01 85.6 85.8 85.7
08/11/2018 14:57:47 81 81.57 87.41 82.4 81.6 80.6 84.03 78.57 87.01 85.6 85.8 85.7
08/11/2018 14:57:48 77.67 81.15 87.41 82.4 81.6 80.6 80.68 78.33 87.01 85.6 85.8 85.7
08/11/2018 14:57:49 78.64 79.48 87.41 82.4 81.6 80.6 82.32 76.81 87.01 85.6 85.8 85.7
08/11/2018 14:57:50 78.19 79.53 86.57 82.4 81.6 80.6 80.95 76.79 87.01 85.6 85.8 85.7
08/11/2018 14:57:51 78.64 78.89 86.57 82.4 81.6 80.6 81.34 75.88 87.01 85.6 85.8 85.7
08/11/2018 14:57:52 79.48 79.65 86.57 82.4 81.6 80.6 82.18 76.63 87.01 85.6 85.8 85.7
08/11/2018 14:57:53 78.77 79.25 86.57 82.4 81.6 80.6 81.66 76.34 87.01 85.6 85.8 85.7
08/11/2018 14:57:54 77.05 79.01 86.57 82.4 81.6 80.6 80.09 76.17 87.01 85.6 85.8 85.7
08/11/2018 14:57:55 76.53 77.75 86.57 82.4 81.5 80.6 78.97 75.04 87.01 85.6 85.8 85.7
08/11/2018 14:57:56 74.35 77.04 86.57 82.4 81.5 80.6 78.04 74 87.01 85.6 85.8 85.7
08/11/2018 14:57:57 77.07 77.18 86.57 82.4 81.5 80.6 89.43 82.43 87.01 85.6 85.8 85.7
08/11/2018 14:57:58 77.02 78.1 86.57 82.4 81.5 80.6 81.54 82.46 87.01 85.6 85.8 85.7
08/11/2018 14:57:59 76.44 77.06 86.1 82.4 81.5 80.6 79.46 79.28 87.01 85.6 85.8 85.7
08/11/2018 14:58:00 77.93 77.75 85.54 82.4 81.5 80.6 80.77 76.76 87.01 85.6 85.8 85.7
08/11/2018 14:58:01 79.87 79.72 84.52 82.4 81.5 80.6 82.35 77.05 87.01 85.6 85.8 85.7
08/11/2018 14:58:02 80.31 80.08 84.35 82.4 81.5 80.6 82.17 76.59 87.01 85.6 85.8 85.7
08/11/2018 14:58:03 79 80.12 84.35 82.4 81.5 80.6 80.92 76.5 87.01 85.6 85.8 85.7
08/11/2018 14:58:04 78.49 79.42 84.35 82.4 81.5 80.6 80.61 75.68 87.01 85.5 85.8 85.7
08/11/2018 14:58:05 77.55 78.77 84.18 82.4 81.5 80.6 81.08 75.67 87.01 85.5 85.8 85.7
08/11/2018 14:58:06 82.4 81.27 83.73 82.4 81.5 80.6 83.6 77.27 87.01 85.5 85.8 85.7
08/11/2018 14:58:07 81.84 82.6 83.73 82.4 81.5 80.6 83.56 78.42 87.01 85.5 85.8 85.7
08/11/2018 14:58:08 86.17 84.9 84.9 82.4 81.5 80.6 88.25 81.21 87.01 85.5 85.8 85.7
08/11/2018 14:58:09 84.57 84.81 84.9 82.4 81.5 80.6 86.03 80.78 86.17 85.5 85.8 85.6
08/11/2018 14:58:10 82.39 85.01 85.01 82.4 81.5 80.6 84.08 80.83 83.63 85.5 85.8 85.6
08/11/2018 14:58:11 84.05 84.24 85.01 82.4 81.5 80.6 85.57 80.03 82.46 85.5 85.8 85.6
08/11/2018 14:58:12 82.28 83.51 85.01 82.5 81.5 80.6 83.28 79.44 82.46 85.5 85.8 85.6
08/11/2018 14:58:13 82.58 83.42 85.01 82.4 81.5 80.6 84.47 79.01 82.46 85.5 85.8 85.6
08/11/2018 14:58:14 83.75 84.51 85.01 82.4 81.5 80.6 84.46 79.77 82.46 85.5 85.8 85.6
08/11/2018 14:58:15 84.42 84.08 85.01 82.5 81.5 80.6 85.75 79.48 82.46 85.5 85.8 85.6
08/11/2018 14:58:16 83.68 84.13 85.01 82.5 81.5 80.6 84.87 79.5 82.46 85.5 85.8 85.6
08/11/2018 14:58:17 86.96 86.35 86.35 82.5 81.5 80.6 87.42 81.15 82.46 85.5 85.8 85.6
08/11/2018 14:58:18 83.19 85.59 86.35 82.5 81.5 80.6 85.38 80.63 82.46 85.5 85.8 85.6
08/11/2018 14:58:19 80.25 84.52 86.35 82.5 81.5 80.6 83.72 80.35 82.46 85.5 85.8 85.6
08/11/2018 14:58:20 80.38 82.25 86.35 82.5 81.5 80.6 82.35 78.85 82.46 85.5 85.8 85.6
08/11/2018 14:58:21 73.35 81.02 86.35 82.5 81.5 80.6 76.1 77.44 82.46 85.5 85.8 85.6
08/11/2018 14:58:22 79.74 79.63 86.35 82.5 81.5 80.6 81.67 75.68 82.46 85.5 85.8 85.6
08/11/2018 14:58:23 79.51 79.82 86.35 82.5 81.5 80.6 81.3 76.16 82.46 85.5 85.8 85.6
08/11/2018 14:58:24 74.75 78.83 86.35 82.5 81.5 80.6 77.88 75.03 82.46 85.5 85.8 85.6
08/11/2018 14:58:25 82.68 81.74 86.35 82.5 81.5 80.6 84.77 78.12 82.46 85.5 85.8 85.6
08/11/2018 14:58:26 80.07 81.62 86.35 82.5 81.5 80.6 84.14 78.7 82.46 85.5 85.8 85.6
08/11/2018 14:58:27 77.92 80.84 86.35 82.5 81.5 80.6 83.67 78.28 82.46 85.5 85.8 85.6
08/11/2018 14:58:28 77.39 79.38 86.35 82.5 81.5 80.6 82.87 78.56 81.21 85.4 85.8 85.6
08/11/2018 14:58:29 79.72 79.68 86.35 82.5 81.5 80.6 84.5 78.76 81.21 85.4 85.8 85.6
08/11/2018 14:58:30 83.01 81.91 86.35 82.5 81.5 80.6 85.35 79.4 81.21 85.4 85.8 85.6
08/11/2018 14:58:31 80.82 81.82 86.35 82.5 81.5 80.6 84.45 79.18 81.21 85.4 85.8 85.6
08/11/2018 14:58:32 78.09 81.04 86.35 82.5 81.5 80.6 83.11 78.76 81.21 85.4 85.8 85.6
08/11/2018 14:58:33 77.61 79.46 86.35 82.4 81.5 80.6 83.34 78.02 81.21 85.4 85.8 85.6
08/11/2018 14:58:34 85.74 85.12 86.35 82.5 81.5 80.6 86.73 80.79 81.21 85.4 85.8 85.6
08/11/2018 14:58:35 76.37 85.03 86.35 82.5 81.5 80.6 82.93 80.68 81.21 85.4 85.8 85.6
08/11/2018 14:58:36 75.88 81.68 86.35 82.5 81.5 80.6 83.76 79.13 81.21 85.4 85.8 85.6
08/11/2018 14:58:37 81.28 81.22 86.35 82.5 81.5 80.6 85.37 79.52 81.21 85.4 85.8 85.6
08/11/2018 14:58:38 81 81.48 86.35 82.5 81.5 80.6 85.18 79.69 81.15 85.4 85.8 85.6
08/11/2018 14:58:39 83.24 82.99 86.35 82.5 81.5 80.6 86.19 80.46 81.15 85.4 85.8 85.6
08/11/2018 14:58:40 84.45 84.2 86.35 82.5 81.5 80.6 87.09 81.15 81.15 85.4 85.8 85.6
08/11/2018 14:58:41 86.26 85.74 86.35 82.5 81.5 80.6 88.17 82.13 82.13 85.4 85.8 85.6
08/11/2018 14:58:42 80.74 85.28 86.35 82.5 81.5 80.6 85 81.78 82.13 85.5 85.8 85.6
08/11/2018 14:58:43 81.04 83.2 86.35 82.5 81.5 80.6 85.82 80.97 82.13 85.5 85.8 85.6
08/11/2018 14:58:44 80.57 81.72 86.35 82.5 81.5 80.6 84.65 80.06 82.13 85.5 85.7 85.6
08/11/2018 14:58:45 77.82 81.16 86.35 82.5 81.5 80.6 84.2 79.41 82.13 85.5 85.7 85.6
08/11/2018 14:58:46 82.33 81.76 86.35 82.5 81.4 80.6 85.62 79.83 82.13 85.4 85.7 85.6
08/11/2018 14:58:47 82.74 82.63 85.74 82.6 81.4 80.6 86.03 80.22 82.13 85.4 85.7 85.6
08/11/2018 14:58:48 81.29 83.13 85.74 82.6 81.4 80.6 85.37 80.73 82.13 85.4 85.7 85.6
08/11/2018 14:58:49 81.34 82.21 85.74 82.6 81.4 80.6 85.72 80.22 82.13 85.5 85.7 85.6
08/11/2018 14:58:50 77.29 81.08 85.74 82.6 81.4 80.6 84.09 79.71 82.13 85.5 85.7 85.6
08/11/2018 14:58:51 78.37 78.91 85.74 82.6 81.4 80.6 84.07 78.65 82.13 85.5 85.7 85.6
08/11/2018 14:58:52 85.09 84.55 85.74 82.6 81.4 80.6 86.63 80.75 82.13 85.5 85.7 85.6
08/11/2018 14:58:53 76.47 84.22 85.74 82.6 81.4 80.6 83.49 80.42 82.13 85.5 85.7 85.6
08/11/2018 14:58:54 78.34 80.97 85.74 82.6 81.4 80.6 84.23 78.95 82.13 85.5 85.7 85.6
08/11/2018 14:58:55 81.06 80.78 85.74 82.6 81.4 80.6 92.69 86.1 86.1 85.5 85.7 85.6
08/11/2018 14:58:56 75.85 80.54 85.74 82.6 81.4 80.6 85.06 85.91 86.1 85.5 85.7 85.6
08/11/2018 14:58:57 80.33 79.79 85.74 82.6 81.4 80.6 84.81 82.81 86.1 85.5 85.7 85.6
08/11/2018 14:58:58 80.29 80.5 85.74 82.6 81.4 80.6 84.22 80.81 86.1 85.5 85.7 85.6
08/11/2018 14:58:59 79.96 80.19 85.74 82.6 81.4 80.6 85.44 79.74 86.1 85.6 85.7 85.6
08/11/2018 14:59:00 89.1 88.3 88.3 82.7 81.4 80.6 93.83 87.31 87.31 85.6 85.7 85.6
08/11/2018 14:59:01 93.18 92.63 92.63 82.8 81.4 80.6 97.59 91.27 91.27 85.9 85.8 85.6
08/11/2018 14:59:02 81.88 91.64 92.63 82.8 81.4 80.6 86.21 90.42 91.27 85.9 85.8 85.6
08/11/2018 14:59:03 79.94 88.1 92.63 82.7 81.4 80.6 85.47 86.84 91.27 85.8 85.8 85.6
08/11/2018 14:59:04 81.09 84.81 92.63 82.7 81.4 80.6 84.9 83.8 91.27 85.8 85.8 85.6
08/11/2018 14:59:05 78.83 82.72 92.63 82.7 81.4 80.6 84.22 81.36 91.27 85.8 85.8 85.6
08/11/2018 14:59:06 83.84 83.6 92.63 82.7 81.4 80.6 86.83 81.17 91.27 85.8 85.8 85.6
08/11/2018 14:59:07 80.31 82.96 92.63 82.7 81.4 80.6 84.57 80.61 91.27 85.8 85.8 85.6
08/11/2018 14:59:08 85.77 84.82 92.63 82.7 81.4 80.6 87.64 81.27 91.27 85.8 85.8 85.6
08/11/2018 14:59:09 87.91 87.07 92.63 82.7 81.4 80.7 90.07 83.53 91.27 85.8 85.8 85.6
08/11/2018 14:59:10 84.38 86.93 92.63 82.7 81.4 80.7 88.24 83.48 91.27 85.9 85.8 85.6
08/11/2018 14:59:11 85.58 85.81 92.63 82.7 81.4 80.6 87.05 82.85 91.27 85.9 85.8 85.6
08/11/2018 14:59:12 84.94 86.73 92.63 82.8 81.4 80.6 86.57 82.37 91.27 85.9 85.8 85.6
08/11/2018 14:59:13 90.28 89.5 92.63 82.8 81.4 80.6 90.82 84.66 91.27 85.9 85.8 85.6
08/11/2018 14:59:14 87.36 88.5 92.63 82.9 81.4 80.7 88.07 83.4 91.27 85.9 85.8 85.6
08/11/2018 14:59:15 92.51 92.44 92.63 83 81.5 80.7 92.13 86.25 91.27 86 85.8 85.6
08/11/2018 14:59:16 90.86 94.07 94.07 83.1 81.5 80.7 90.37 87.63 91.27 86 85.8 85.6
08/11/2018 14:59:17 91.87 92.55 94.07 83.2 81.6 80.7 91.33 86.28 91.27 86.1 85.8 85.6
08/11/2018 14:59:18 84.98 91.06 94.07 83.2 81.6 80.7 86.43 84.92 91.27 86.1 85.9 85.6
08/11/2018 14:59:19 81.26 87.99 94.07 83.2 81.6 80.7 85.43 82.54 91.27 86.1 85.8 85.6
08/11/2018 14:59:20 78.36 85.07 94.07 83.2 81.6 80.7 84.12 81.01 91.27 86.1 85.9 85.6
08/11/2018 14:59:21 81.24 82.12 94.07 83.2 81.6 80.7 85.48 80.04 91.27 86.1 85.9 85.6
08/11/2018 14:59:22 82.26 82.19 94.07 83.2 81.6 80.7 85.89 80.11 91.27 86.1 85.9 85.6
08/11/2018 14:59:23 84.86 84.47 94.07 83.2 81.6 80.7 86.38 80.66 91.27 86.1 85.9 85.6
08/11/2018 14:59:24 80.73 83.89 94.07 83.2 81.6 80.7 85.49 80.58 91.27 86.1 85.9 85.6
08/11/2018 14:59:25 80.32 82.04 94.07 83.2 81.6 80.7 85.02 80.06 91.27 86.1 85.8 85.6
08/11/2018 14:59:26 79.9 81 94.07 83.2 81.6 80.7 85.08 79.84 91.27 86.1 85.9 85.6
08/11/2018 14:59:27 82.12 81.55 94.07 83.2 81.6 80.7 86.19 80.05 91.27 86.1 85.9 85.6
08/11/2018 14:59:28 80.41 81.8 94.07 83.2 81.6 80.7 84.27 80.16 91.27 86.1 85.9 85.6
08/11/2018 14:59:29 84.95 84.51 94.07 83.2 81.6 80.7 86.53 80.61 91.27 86.1 85.9 85.6
08/11/2018 14:59:30 92.57 91.21 94.07 83.4 81.7 80.7 92.06 85.18 91.27 86.2 85.9 85.6
08/11/2018 14:59:31 92.37 93.05 94.07 83.5 81.7 80.7 91.6 86.62 90.42 86.2 85.9 85.6
08/11/2018 14:59:32 85.04 91.63 94.07 83.5 81.7 80.7 86.2 85.33 87.63 86.2 85.9 85.6
08/11/2018 14:59:33 88.56 89.88 94.07 83.5 81.7 80.7 88.35 83.81 87.63 86.2 85.9 85.6
08/11/2018 14:59:34 87.92 88.98 94.07 83.6 81.8 80.8 88.76 83.46 87.63 86.3 85.9 85.6
08/11/2018 14:59:35 82.02 88.75 94.07 83.6 81.8 80.8 85.8 83.35 87.63 86.3 85.9 85.6
08/11/2018 14:59:36 83.9 86.58 94.07 83.6 81.8 80.8 86.27 82.03 87.63 86.3 85.9 85.6
08/11/2018 14:59:37 78.34 84.11 94.07 83.6 81.8 80.8 84.62 80.54 87.63 86.3 85.9 85.6
08/11/2018 14:59:38 79.77 81.45 94.07 83.6 81.8 80.8 84.83 79.88 87.63 86.3 85.9 85.6
08/11/2018 14:59:39 77.59 80.38 94.07 83.6 81.8 80.8 83.86 79.04 87.63 86.3 85.9 85.6
08/11/2018 14:59:40 83.06 82.28 94.07 83.6 81.8 80.8 86.76 80.54 87.63 86.3 85.9 85.6
08/11/2018 14:59:41 83.04 82.8 94.07 83.6 81.8 80.8 86.05 80.56 87.63 86.3 85.9 85.6
08/11/2018 14:59:42 85.91 85.14 94.07 83.6 81.8 80.8 88.08 81.74 87.63 86.3 85.9 85.6
08/11/2018 14:59:43 85.9 86.29 94.07 83.6 81.8 80.8 88.08 82.63 87.63 86.4 85.9 85.6
08/11/2018 14:59:44 82.18 85.28 94.07 83.6 81.8 80.8 85.16 81.87 87.63 86.4 85.9 85.6
08/11/2018 14:59:45 82.29 83.97 94.07 83.6 81.8 80.8 86.23 81.15 87.63 86.4 85.9 85.6
08/11/2018 14:59:46 80.62 82.91 93.05 83.6 81.8 80.8 84.12 80.39 86.62 86.4 85.9 85.6
08/11/2018 14:59:47 81.4 82.18 93.05 83.7 81.8 80.8 84.62 79.36 86.62 86.4 85.9 85.6
08/11/2018 14:59:48 84.93 84.66 93.05 83.7 81.8 80.8 88.76 82.5 86.62 86.4 85.9 85.6
08/11/2018 14:59:49 84.22 84.71 93.05 83.7 81.8 80.8 86.31 81.72 86.62 86.4 85.9 85.6
08/11/2018 14:59:50 82.3 84.15 93.05 83.7 81.8 80.8 84.91 81.21 86.62 86.4 85.9 85.6
08/11/2018 14:59:51 81.62 83.25 93.05 83.7 81.8 80.8 89.03 82.78 86.62 86.4 85.9 85.6
08/11/2018 14:59:52 80.38 82.4 93.05 83.7 81.8 80.8 84.11 82.04 86.62 86.4 85.9 85.6
08/11/2018 14:59:53 84.14 83.45 93.05 83.7 81.8 80.8 86.37 80.57 86.62 86.5 85.9 85.6
08/11/2018 14:59:54 82.84 84.8 93.05 83.7 81.8 80.8 85.22 81.36 86.62 86.5 85.9 85.6
08/11/2018 14:59:55 79.6 82.53 93.05 83.7 81.8 80.8 84.39 79.79 86.62 86.5 85.9 85.6
08/11/2018 14:59:56 83.33 82.92 93.05 83.7 81.8 80.8 86.13 80.2 86.62 86.5 85.9 85.6
08/11/2018 14:59:57 85.17 84.47 93.05 83.7 81.8 80.8 87.75 81.41 86.62 86.5 85.9 85.6
08/11/2018 14:59:58 87.08 86.47 93.05 83.8 81.8 80.8 88.74 82.64 86.62 86.5 85.9 85.6
08/11/2018 14:59:59 86.18 86.35 93.05 83.8 81.8 80.8 88.14 82.67 86.62 86.5 85.9 85.6
08/11/2018 15:00:00 85.88 86.78 93.05 83.8 81.8 80.8 87.3 82.45 86.62 86.5 85.9 85.6
08/11/2018 15:00:01 90.78 90.59 91.63 83.9 81.8 80.8 91.74 85.69 85.69 86.6 85.9 85.6
08/11/2018 15:00:02 90.75 90.53 90.59 83.9 81.9 80.8 91.77 85.98 85.98 86.6 85.9 85.6
08/11/2018 15:00:03 86.22 89.86 90.59 84 81.9 80.8 88.07 85.22 85.98 86.6 85.9 85.6
08/11/2018 15:00:04 82.9 87.92 90.59 84 81.9 80.8 85.39 83.62 85.98 86.6 85.9 85.6
08/11/2018 15:00:05 83.78 86.14 90.59 84 81.9 80.8 86.21 82.07 85.98 86.6 85.9 85.6
08/11/2018 15:00:06 79.89 84.14 90.59 84 81.8 80.8 85.08 80.64 85.98 86.6 85.9 85.6
08/11/2018 15:00:07 76.32 81.93 90.59 84 81.8 80.8 82.62 79.77 85.98 86.6 85.9 85.6
08/11/2018 15:00:08 78.07 79.28 90.59 84 81.8 80.8 83.41 78.46 85.98 86.6 85.9 85.6
08/11/2018 15:00:09 79.64 79.71 90.59 84 81.8 80.8 84.78 78.73 85.98 86.6 85.9 85.6
08/11/2018 15:00:10 81.33 81.57 90.59 84 81.8 80.8 85.13 79.74 85.98 86.6 85.9 85.6
08/11/2018 15:00:11 81.46 81.59 90.59 84 81.8 80.8 84.56 79.11 85.98 86.6 85.9 85.6
08/11/2018 15:00:12 80.1 81.39 90.59 84 81.8 80.8 84.09 79.15 85.98 86.6 85.9 85.6
08/11/2018 15:00:13 76.86 80.61 90.59 84 81.8 80.8 82.6 78.51 85.98 86.6 85.9 85.6
08/11/2018 15:00:14 79.57 79.64 90.59 84 81.8 80.8 83.74 77.89 85.98 86.6 85.9 85.6
08/11/2018 15:00:15 79.96 80.46 90.59 84 81.8 80.8 84.29 78.74 85.98 86.6 85.9 85.6
08/11/2018 15:00:16 77.73 79.45 90.59 84 81.8 80.8 83.1 78.43 85.98 86.6 85.9 85.6
08/11/2018 15:00:17 76.53 78.43 90.59 84 81.8 80.8 81.81 77.47 85.98 86.6 85.9 85.6
08/11/2018 15:00:18 78.47 78.26 90.59 84 81.8 80.8 82.86 77.36 85.98 86.6 85.9 85.6
08/11/2018 15:00:19 78.92 79.47 90.59 84 81.8 80.8 84.07 78.27 85.98 86.6 85.9 85.6
08/11/2018 15:00:20 77.99 78.5 90.59 84 81.8 80.8 82.98 77.92 85.98 86.6 85.9 85.6
08/11/2018 15:00:21 77.49 78.07 90.59 84 81.8 80.8 83.39 77.77 85.98 86.6 85.9 85.6
08/11/2018 15:00:22 78.52 78.51 90.59 84 81.8 80.8 83.99 77.95 85.98 86.6 85.9 85.6
08/11/2018 15:00:23 79.85 79.58 90.59 84 81.8 80.8 84.53 78.7 85.98 86.6 85.9 85.6
08/11/2018 15:00:24 85.78 84.79 90.59 84 81.8 80.8 87.43 81.04 85.98 86.6 85.9 85.6
08/11/2018 15:00:25 81.53 84.62 90.59 84 81.8 80.8 85.03 80.89 85.98 86.6 85.9 85.6
08/11/2018 15:00:26 83.93 83.78 90.59 84 81.8 80.8 86.63 80.71 85.98 86.7 85.9 85.6
08/11/2018 15:00:27 83.16 83.85 90.59 84.1 81.8 80.8 85.6 80.68 85.98 86.7 85.9 85.6
08/11/2018 15:00:28 80.61 83.38 90.59 84.1 81.8 80.8 83.63 80.19 85.98 86.7 85.9 85.6
08/11/2018 15:00:29 81.29 82.13 90.59 84.1 81.8 80.8 84.87 79.2 85.98 86.7 85.9 85.6
08/11/2018 15:00:30 82.44 82.41 90.59 84.1 81.8 80.8 84.9 79.37 85.98 86.7 85.9 85.6
08/11/2018 15:00:31 80.22 82.02 90.53 84.1 81.8 80.8 83.92 79.12 85.98 86.6 85.9 85.6
08/11/2018 15:00:32 80.34 81.47 89.86 84 81.8 80.8 84.27 79.36 85.22 86.6 85.9 85.6
08/11/2018 15:00:33 78.26 80.4 87.92 84 81.8 80.8 83 78.57 83.62 86.6 85.9 85.6
08/11/2018 15:00:34 84.43 83.91 86.14 84.1 81.8 80.8 86.88 80.95 82.07 86.6 85.9 85.6
08/11/2018 15:00:35 85.76 85.38 85.38 84.1 81.8 80.8 88.72 82.63 82.63 86.7 85.9 85.6
08/11/2018 15:00:36 85.16 85.45 85.45 84.1 81.8 80.8 87.09 82.17 82.63 86.7 86 85.6
08/11/2018 15:00:37 82.78 85.02 85.45 84.1 81.8 80.8 85.22 81.55 82.63 86.7 86 85.6
08/11/2018 15:00:38 80.79 83.76 85.45 84.1 81.8 80.8 83.48 80.36 82.63 86.7 86 85.6
08/11/2018 15:00:39 76.81 81.91 85.45 84.1 81.8 80.8 82.67 78.71 82.63 86.7 86 85.6
08/11/2018 15:00:40 74.52 79.34 85.45 84.1 81.8 80.8 82.07 78.08 82.63 86.6 85.9 85.6
08/11/2018 15:00:41 77.47 77.44 85.45 84.1 81.8 80.8 82.5 76.91 82.63 86.6 85.9 85.6
08/11/2018 15:00:42 75.85 77.42 85.45 84.1 81.8 80.8 81.26 76.87 82.63 86.6 85.9 85.6
08/11/2018 15:00:43 78.27 77.89 85.45 84.1 81.8 80.8 83.08 76.97 82.63 86.6 85.9 85.6
08/11/2018 15:00:44 78.83 78.59 85.45 84.1 81.8 80.8 83.29 77.68 82.63 86.6 85.9 85.6
08/11/2018 15:00:45 77.87 78.63 85.45 84.1 81.8 80.8 82.69 77.57 82.63 86.6 85.9 85.6
08/11/2018 15:00:46 76.64 78.05 85.45 84 81.8 80.8 81.23 77.06 82.63 86.6 85.9 85.6
08/11/2018 15:00:47 77.07 77.58 85.45 84 81.8 80.8 82.75 76.92 82.63 86.6 85.9 85.6
08/11/2018 15:00:48 77.2 77.59 85.45 84 81.8 80.8 83 77.66 82.63 86.6 85.9 85.6
08/11/2018 15:00:49 81.71 81.05 85.45 84 81.8 80.8 84.62 78.58 82.63 86.6 85.9 85.6
08/11/2018 15:00:50 83.32 83.51 85.45 84 81.8 80.8 85.26 79.97 82.63 86.6 85.9 85.6
08/11/2018 15:00:51 82.24 82.82 85.45 84 81.8 80.8 85.52 79.79 82.63 86.5 85.9 85.6
08/11/2018 15:00:52 84.91 84.58 85.45 84 81.8 80.8 87.02 81.11 82.63 86.6 85.9 85.6
08/11/2018 15:00:53 82.45 83.94 85.45 84 81.9 80.8 85.74 80.61 82.63 86.6 85.9 85.6
08/11/2018 15:00:54 81 83.3 85.45 84 81.9 80.8 84.33 80.28 82.63 86.5 85.9 85.6
08/11/2018 15:00:55 82.02 82.23 85.45 84 81.9 80.8 85.26 79.51 82.63 86.5 85.9 85.6
08/11/2018 15:00:56 82.05 82.55 85.45 84 81.9 80.8 84.92 79.81 82.63 86.5 85.9 85.6
08/11/2018 15:00:57 84.27 83.78 85.45 84 81.9 80.8 85.76 79.88 82.63 86.5 85.9 85.6
08/11/2018 15:00:58 83.34 84.13 85.45 84 81.9 80.8 86.32 80.5 82.63 86.5 85.9 85.6
08/11/2018 15:00:59 86.13 85.87 85.87 84 81.9 80.8 87.93 82.01 82.63 86.6 85.9 85.6
08/11/2018 15:01:00 81.21 85.87 85.87 84 81.9 80.8 85.04 82.01 82.63 86.6 85.9 85.6
08/11/2018 15:01:01 81.26 83.53 85.87 84 81.9 80.8 87.45 81.91 82.63 86.6 85.9 85.6
08/11/2018 15:01:02 80.05 82.19 85.87 84 81.9 80.8 85.49 80.92 82.63 86.6 85.9 85.6
08/11/2018 15:01:03 82.75 82.33 85.87 84 81.9 80.8 85.55 80.25 82.63 86.6 85.9 85.6
08/11/2018 15:01:04 83.93 83.71 85.87 84 81.9 80.8 85.92 80.6 82.63 86.6 85.9 85.6
08/11/2018 15:01:05 82.09 83.69 85.87 83.9 81.9 80.8 84.5 80.35 82.17 86.5 85.9 85.6
08/11/2018 15:01:06 80.69 82.67 85.87 83.9 81.9 80.8 83.68 79.36 82.01 86.5 85.9 85.6
08/11/2018 15:01:07 79.56 81.45 85.87 83.9 81.9 80.8 84.75 78.96 82.01 86.5 85.9 85.6
08/11/2018 15:01:08 84.98 84.05 85.87 83.9 81.9 80.8 87.56 81.26 82.01 86.5 85.9 85.6
08/11/2018 15:01:09 84.21 84.6 85.87 83.9 81.9 80.8 87.36 81.88 82.01 86.5 85.9 85.6
08/11/2018 15:01:10 79.52 83.58 85.87 83.9 81.9 80.8 85.29 81.02 82.01 86.5 85.9 85.6
08/11/2018 15:01:11 80.76 81.79 85.87 83.9 81.9 80.8 84.91 80.31 82.01 86.5 85.9 85.6
08/11/2018 15:01:12 80.18 81.51 85.87 83.9 81.9 80.8 83.92 79.89 82.01 86.5 85.9 85.6
08/11/2018 15:01:13 75.77 80.17 85.87 83.9 81.9 80.8 82.61 78.55 82.01 86.5 85.9 85.6
08/11/2018 15:01:14 74.95 78.04 85.87 83.9 81.8 80.8 82.21 77.82 82.01 86.5 85.9 85.6
08/11/2018 15:01:15 75.95 76.64 85.87 83.9 81.8 80.8 83.64 77.76 82.01 86.5 85.9 85.6
08/11/2018 15:01:16 74.37 75.84 85.87 83.8 81.8 80.8 82.49 77.64 82.01 86.5 85.9 85.6
08/11/2018 15:01:17 86.11 84.1 85.87 83.8 81.8 80.8 87.97 80.88 82.01 86.5 85.9 85.6
08/11/2018 15:01:18 85.78 85.5 85.87 83.9 81.8 80.8 88.37 82.02 82.02 86.5 85.9 85.6
08/11/2018 15:01:19 82.96 85.58 85.87 83.9 81.8 80.8 86.65 82.6 82.6 86.5 85.9 85.6
08/11/2018 15:01:20 84 84.54 85.87 83.9 81.9 80.8 86.3 81.4 82.6 86.5 85.9 85.6
08/11/2018 15:01:21 77.82 83.74 85.87 83.9 81.9 80.8 82.61 80.71 82.6 86.5 85.9 85.6
08/11/2018 15:01:22 82.88 82.65 85.87 83.9 81.9 80.8 85.73 79.71 82.6 86.5 85.9 85.6
08/11/2018 15:01:23 79.01 82.29 85.87 83.9 81.9 80.8 83.68 79.76 82.6 86.5 85.9 85.6
08/11/2018 15:01:24 78.38 80.27 85.87 83.9 81.9 80.8 83.29 78.6 82.6 86.5 85.9 85.6
08/11/2018 15:01:25 77.42 79.25 85.87 83.9 81.9 80.8 83.12 78.04 82.6 86.5 85.9 85.6
08/11/2018 15:01:26 78.45 78.5 85.87 83.9 81.9 80.8 83.22 77.88 82.6 86.5 85.9 85.6
08/11/2018 15:01:27 82.05 81.46 85.87 83.8 81.9 80.8 85.21 79.05 82.6 86.5 85.9 85.6
08/11/2018 15:01:28 80.09 80.72 85.87 83.8 81.9 80.8 84.02 79.1 82.6 86.5 85.9 85.6
08/11/2018 15:01:29 82.48 82.31 85.87 83.8 81.9 80.8 86.37 80.33 82.6 86.5 85.9 85.6
08/11/2018 15:01:30 77.08 82.09 85.58 83.8 81.9 80.8 82.35 80.19 82.6 86.5 85.9 85.6
08/11/2018 15:01:31 74.92 79.45 85.58 83.8 81.9 80.8 83.07 78.33 82.6 86.5 85.9 85.6
08/11/2018 15:01:32 76.44 77.33 85.58 83.8 81.9 80.8 82.66 78.31 82.6 86.5 85.9 85.6
08/11/2018 15:01:33 82.78 81.7 85.58 83.8 81.9 80.8 86.23 79.6 82.6 86.5 85.9 85.6
08/11/2018 15:01:34 86.39 85.2 85.58 83.8 81.9 80.8 88.01 81.53 82.6 86.5 85.9 85.6
08/11/2018 15:01:35 86.3 86.65 86.65 83.9 81.9 80.8 88.59 82.84 82.84 86.5 85.9 85.6
08/11/2018 15:01:36 84.34 85.54 86.65 83.9 81.9 80.8 86.94 82.3 82.84 86.5 85.9 85.6
08/11/2018 15:01:37 80.6 84.7 86.65 83.9 81.9 80.8 84.87 81.43 82.84 86.5 85.9 85.6
08/11/2018 15:01:38 79.82 82.53 86.65 83.9 81.9 80.8 82.21 80.15 82.84 86.5 85.9 85.6
08/11/2018 15:01:39 76.39 80.91 86.65 83.8 81.9 80.8 78.84 78.16 82.84 86.5 85.9 85.6
08/11/2018 15:01:40 75.7 78.61 86.65 83.8 81.9 80.8 78.37 75.71 82.84 86.5 85.9 85.6
08/11/2018 15:01:41 79.04 79.24 86.65 83.8 81.9 80.8 81.61 76.01 82.84 86.5 85.9 85.6
08/11/2018 15:01:42 75.92 78.69 86.65 83.8 81.9 80.8 78.2 75.49 82.84 86.5 85.9 85.6
08/11/2018 15:01:43 69.48 77.11 86.65 83.8 81.9 80.8 74.46 73.81 82.84 86.5 85.9 85.6
08/11/2018 15:01:44 76.38 75.95 86.65 83.8 81.9 80.8 79.5 73.26 82.84 86.4 85.9 85.6
08/11/2018 15:01:45 75.49 75.96 86.65 83.8 81.9 80.8 80.98 75.07 82.84 86.4 85.9 85.6
08/11/2018 15:01:46 80.69 79.31 86.65 83.8 81.9 80.8 83.94 77.26 82.84 86.4 85.8 85.6
08/11/2018 15:01:47 76.6 79.26 86.65 83.8 81.9 80.8 79.37 77.19 82.84 86.4 85.8 85.6
08/11/2018 15:01:48 80.14 79.77 86.65 83.8 81.9 80.8 82.46 76.57 82.84 86.4 85.8 85.6
08/11/2018 15:01:49 80.89 80.98 86.65 83.8 81.9 80.8 82.96 77.4 82.84 86.4 85.8 85.6
08/11/2018 15:01:50 77.55 80.45 86.65 83.7 81.9 80.8 79.53 76.99 82.84 86.4 85.8 85.6
08/11/2018 15:01:51 79.72 80.48 86.65 83.7 81.9 80.8 82.11 76.27 82.84 86.3 85.8 85.6
08/11/2018 15:01:52 79.19 80.2 86.65 83.6 81.9 80.8 81.31 76.49 82.84 86.3 85.8 85.6
08/11/2018 15:01:53 80.97 80.55 86.65 83.6 81.9 80.8 82.64 76.62 82.84 86.3 85.8 85.6
08/11/2018 15:01:54 76.54 80.49 86.65 83.6 81.9 80.8 80.22 76.6 82.84 86.3 85.8 85.6
08/11/2018 15:01:55 82.6 81.72 86.65 83.6 81.9 80.8 83.85 77.59 82.84 86.3 85.8 85.6
08/11/2018 15:01:56 80.83 81.67 86.65 83.6 81.9 80.8 82.71 77.54 82.84 86.2 85.8 85.6
08/11/2018 15:01:57 81.57 81.9 86.65 83.4 81.9 80.8 83.45 78.15 82.84 86.1 85.8 85.6
08/11/2018 15:01:58 85.95 84.92 86.65 83.4 81.9 80.8 87.11 80.33 82.84 86.1 85.8 85.6
08/11/2018 15:01:59 83.8 85.05 86.65 83.4 81.9 80.8 85.72 80.65 82.84 86.1 85.8 85.6
08/11/2018 15:02:00 84.26 85.25 86.65 83.4 81.9 80.8 85.65 81.13 82.84 86.1 85.8 85.6
08/11/2018 15:02:01 84.96 84.78 86.65 83.4 81.9 80.8 86.82 80.77 82.84 86.1 85.8 85.6
08/11/2018 15:02:02 83.89 84.78 86.65 83.3 81.9 80.8 85.78 80.8 82.84 86 85.8 85.6
08/11/2018 15:02:03 86.53 85.96 86.65 83.3 81.9 80.8 88.53 82.07 82.84 86 85.8 85.6
08/11/2018 15:02:04 81.17 85.41 86.65 83.3 81.9 80.8 84.85 82.01 82.84 86 85.8 85.6
08/11/2018 15:02:05 78.32 82.94 85.96 83.3 81.9 80.8 82.54 80.07 82.3 86 85.8 85.6
08/11/2018 15:02:06 80.28 80.64 85.96 83.3 81.9 80.8 84.81 78.95 82.07 86 85.8 85.6
08/11/2018 15:02:07 78.94 80.52 85.96 83.2 81.9 80.8 85.09 79.68 82.07 86 85.8 85.6
08/11/2018 15:02:08 76.18 79.5 85.96 83.2 81.9 80.8 81.43 79.05 82.07 86 85.8 85.6
08/11/2018 15:02:09 74.88 77.75 85.96 83.2 81.9 80.8 80 77.23 82.07 86 85.8 85.6
08/11/2018 15:02:10 71.46 76.17 85.96 83.2 81.9 80.8 77.68 75.53 82.07 86 85.8 85.6
08/11/2018 15:02:11 79.31 78.25 85.96 83.2 81.9 80.8 85.07 77.91 82.07 86 85.8 85.6
08/11/2018 15:02:12 76.78 77.8 85.96 83.2 81.9 80.8 82.42 77.9 82.07 86 85.8 85.6
08/11/2018 15:02:13 74.46 77.29 85.96 83.1 81.9 80.8 83.59 77.82 82.07 86 85.8 85.6
08/11/2018 15:02:14 77.66 77.52 85.96 83.1 81.9 80.8 83.96 78.31 82.07 85.9 85.8 85.6
08/11/2018 15:02:15 77.37 77.67 85.96 83.1 81.9 80.8 82.07 78.31 82.07 85.9 85.8 85.6
08/11/2018 15:02:16 80.05 79.51 85.96 83.1 81.9 80.8 85.05 78.94 82.07 85.9 85.8 85.6
08/11/2018 15:02:17 79.21 80.18 85.96 83.1 81.9 80.8 82.12 79.06 82.07 85.9 85.8 85.6
08/11/2018 15:02:18 75.43 79.08 85.96 83.1 81.9 80.8 83.06 77.56 82.07 85.9 85.8 85.6
08/11/2018 15:02:19 76.2 77.3 85.96 83.1 81.9 80.8 81.76 77.5 82.07 85.9 85.8 85.6
08/11/2018 15:02:20 76.27 76.94 85.96 83 81.9 80.8 85.34 79.28 82.07 85.9 85.8 85.6
08/11/2018 15:02:21 78.53 78.7 85.96 83 81.9 80.8 85.07 79.18 82.07 85.9 85.8 85.6
08/11/2018 15:02:22 81.22 81.14 85.96 83 81.9 80.8 84.74 79.54 82.07 85.9 85.8 85.6
08/11/2018 15:02:23 73.93 79.89 85.96 83 81.9 80.8 79.16 78.82 82.07 85.9 85.8 85.6
08/11/2018 15:02:24 75.33 77.33 85.96 83 81.9 80.8 79.12 76.28 82.07 85.8 85.8 85.6
08/11/2018 15:02:25 73.93 76.28 85.96 83 81.9 80.8 80.63 75.5 82.07 85.8 85.8 85.6
08/11/2018 15:02:26 75.88 75.8 85.96 83 81.9 80.8 82.83 76.52 82.07 85.8 85.8 85.6
08/11/2018 15:02:27 75.43 75.8 85.96 83 81.9 80.8 80.7 76.47 82.07 85.8 85.8 85.6
08/11/2018 15:02:28 77.4 77.37 85.96 83 81.9 80.8 79.58 75.6 82.07 85.8 85.8 85.6
08/11/2018 15:02:29 76.3 77.17 85.96 82.9 81.9 80.8 81.46 75.79 82.07 85.8 85.8 85.6
08/11/2018 15:02:30 78.82 78.8 85.96 82.9 81.9 80.8 83.53 77.18 82.07 85.8 85.8 85.6
08/11/2018 15:02:31 75.07 77.74 85.96 82.9 81.9 80.8 82.48 77.07 82.07 85.8 85.8 85.6
08/11/2018 15:02:32 73.85 76.28 85.96 82.9 81.9 80.8 82.69 77.29 82.07 85.8 85.8 85.6
08/11/2018 15:02:33 73.5 74.89 85.41 82.9 81.9 80.8 82.24 76.99 82.01 85.8 85.8 85.6
08/11/2018 15:02:34 73.68 74.3 82.94 82.9 81.9 80.8 79.48 76.72 80.07 85.7 85.8 85.6
08/11/2018 15:02:35 80.02 78.65 81.14 82.8 81.9 80.8 81.78 76.12 79.68 85.7 85.8 85.6
08/11/2018 15:02:36 77.83 78.82 81.14 82.8 81.9 80.8 79.96 75.64 79.68 85.7 85.8 85.6
08/11/2018 15:02:37 75.24 78.21 81.14 82.8 81.9 80.8 79.18 74.95 79.54 85.7 85.8 85.6
08/11/2018 15:02:38 78.17 78.22 81.14 82.8 81.9 80.8 80.91 75.18 79.54 85.7 85.8 85.6
08/11/2018 15:02:39 72.75 77.33 81.14 82.8 81.9 80.8 77.03 74.49 79.54 85.6 85.8 85.6
08/11/2018 15:02:40 73.66 74.91 81.14 82.8 81.9 80.8 78.38 72.9 79.54 85.6 85.8 85.6
08/11/2018 15:02:41 76.93 76.89 81.14 82.8 81.9 80.8 81.44 75.43 79.54 85.6 85.8 85.6
08/11/2018 15:02:42 76.08 76.6 81.14 82.8 81.9 80.8 80.29 75.04 79.54 85.6 85.8 85.6
08/11/2018 15:02:43 72.48 76.07 81.14 82.8 81.9 80.8 77.2 74.59 79.54 85.6 85.8 85.6
08/11/2018 15:02:44 78.4 77.39 81.14 82.8 81.9 80.8 81.31 74.89 79.54 85.6 85.8 85.6
08/11/2018 15:02:45 76.99 77.87 81.14 82.8 81.9 80.8 82.26 76.15 79.54 85.6 85.8 85.6
08/11/2018 15:02:46 76.55 76.91 81.14 82.8 81.9 80.8 80.71 75.86 79.54 85.6 85.8 85.6
08/11/2018 15:02:47 76.91 78.37 81.14 82.8 81.9 80.8 81 76.69 79.54 85.6 85.8 85.6
08/11/2018 15:02:48 76.12 76.78 81.14 82.8 81.9 80.8 79.85 74.91 79.54 85.6 85.8 85.5
08/11/2018 15:02:49 85.9 84.63 84.63 82.8 81.9 80.8 87.9 81.07 81.07 85.6 85.7 85.6
08/11/2018 15:02:50 83.2 85.04 85.04 82.8 81.9 80.8 85.56 81.4 81.4 85.6 85.7 85.6
08/11/2018 15:02:51 84.98 85.15 85.15 82.8 81.9 80.8 85.9 80.79 81.4 85.6 85.7 85.6
08/11/2018 15:02:52 81.2 84.69 85.15 82.8 81.9 80.8 83.5 80.52 81.4 85.6 85.7 85.5
08/11/2018 15:02:53 78.51 82 85.15 82.8 81.9 80.8 82.28 78.23 81.4 85.6 85.7 85.5
08/11/2018 15:02:54 79.22 80.54 85.15 82.8 81.9 80.8 82.96 77.84 81.4 85.6 85.7 85.5
08/11/2018 15:02:55 78.19 79.69 85.15 82.8 81.9 80.8 83.55 77.69 81.4 85.6 85.7 85.5
08/11/2018 15:02:56 81.29 80.93 85.15 82.8 81.9 80.8 84.27 78.41 81.4 85.6 85.7 85.5
08/11/2018 15:02:57 79.48 81.34 85.15 82.8 81.9 80.8 83.72 78.71 81.4 85.6 85.7 85.5
08/11/2018 15:02:58 77.75 79.75 85.15 82.8 81.9 80.8 84.44 78.49 81.4 85.6 85.7 85.5
08/11/2018 15:02:59 77.69 78.99 85.15 82.8 81.9 80.8 81.96 78.69 81.4 85.6 85.7 85.5
08/11/2018 15:03:00 79.32 79.07 85.15 82.8 81.9 80.8 83.67 77.92 81.4 85.6 85.7 85.5
08/11/2018 15:03:01 81.89 80.96 85.15 82.8 81.9 80.8 84.45 78.54 81.4 85.6 85.7 85.5
08/11/2018 15:03:02 81.49 81.66 85.15 82.8 81.9 80.8 84.42 79.03 81.4 85.6 85.7 85.5
08/11/2018 15:03:03 85.71 85.36 85.36 82.9 81.9 80.8 86.73 80.88 81.4 85.6 85.7 85.5
08/11/2018 15:03:04 83.66 85.65 85.65 82.9 81.9 80.8 85.94 81.13 81.4 85.6 85.7 85.5
08/11/2018 15:03:05 79.59 84.02 85.65 82.9 81.9 80.8 83.1 80.28 81.4 85.6 85.7 85.5
08/11/2018 15:03:06 79.71 82.63 85.65 82.9 81.9 80.8 84.4 79.33 81.4 85.6 85.7 85.5
08/11/2018 15:03:07 79.21 80.35 85.65 82.9 81.9 80.8 83.77 78.47 81.4 85.6 85.7 85.5
08/11/2018 15:03:08 80.27 80.45 85.65 82.8 81.9 80.8 84.68 79.24 81.4 85.6 85.7 85.5
08/11/2018 15:03:09 77.68 80.02 85.65 82.8 81.9 80.8 81.22 78.57 81.4 85.6 85.7 85.5
08/11/2018 15:03:10 77.85 78.72 85.65 82.8 81.9 80.8 82.81 77.51 81.4 85.6 85.7 85.5
08/11/2018 15:03:11 76.34 78.64 85.65 82.8 81.9 80.8 82.66 77.63 81.4 85.6 85.7 85.5
08/11/2018 15:03:12 77.9 77.55 85.65 82.8 81.9 80.8 82.95 77.09 81.4 85.6 85.7 85.5
08/11/2018 15:03:13 75.71 77.8 85.65 82.8 81.9 80.8 84.17 78.18 81.4 85.6 85.7 85.5
08/11/2018 15:03:14 80.25 79.05 85.65 82.8 81.9 80.8 84.14 78.55 81.4 85.6 85.7 85.5
08/11/2018 15:03:15 79.67 79.53 85.65 82.8 81.9 80.8 85.1 79.12 81.4 85.6 85.7 85.5
08/11/2018 15:03:16 80.41 80.71 85.65 82.8 81.9 80.8 84.86 79.81 81.4 85.6 85.7 85.5
08/11/2018 15:03:17 77.23 79.79 85.65 82.7 81.9 80.8 83.19 78.96 81.4 85.6 85.7 85.5
08/11/2018 15:03:18 81.81 81.42 85.65 82.7 81.9 80.8 85.05 79.51 81.4 85.6 85.7 85.5
08/11/2018 15:03:19 79.23 80.24 85.65 82.7 81.9 80.8 86.69 80.54 81.4 85.6 85.7 85.5
08/11/2018 15:03:20 79.81 80.05 85.65 82.7 81.9 80.8 83.92 80.29 81.13 85.6 85.7 85.5
08/11/2018 15:03:21 77.52 80.04 85.65 82.7 81.9 80.8 84.09 79.49 81.13 85.6 85.7 85.5
08/11/2018 15:03:22 80.11 80.2 85.65 82.7 81.9 80.8 83.79 78.7 81.13 85.6 85.7 85.5
08/11/2018 15:03:23 78.47 79.49 85.65 82.7 81.9 80.8 82.34 78.45 81.13 85.6 85.7 85.5
08/11/2018 15:03:24 76.7 78.55 85.65 82.7 81.9 80.8 79.8 77.03 81.13 85.6 85.7 85.5
08/11/2018 15:03:25 79.57 79.43 85.65 82.7 81.9 80.8 83.03 77.06 81.13 85.6 85.7 85.5
08/11/2018 15:03:26 76.64 78.63 85.65 82.7 81.9 80.8 81.61 76.61 81.13 85.6 85.7 85.5
08/11/2018 15:03:27 77.52 77.99 85.65 82.7 81.9 80.8 82.81 77.1 81.13 85.6 85.7 85.5
08/11/2018 15:03:28 76.4 77.7 85.65 82.7 81.9 80.8 83.43 77.82 81.13 85.6 85.7 85.5
08/11/2018 15:03:29 79.22 78.99 85.65 82.7 81.9 80.8 82.5 77.82 81.13 85.6 85.7 85.5
08/11/2018 15:03:30 78.92 79.82 85.65 82.7 81.9 80.8 82.65 77.94 81.13 85.6 85.7 85.5
08/11/2018 15:03:31 79.51 79.93 85.65 82.7 81.9 80.8 84.24 78.3 81.13 85.6 85.7 85.5
08/11/2018 15:03:32 80.3 80.56 85.65 82.7 81.9 80.7 84.22 78.76 81.13 85.6 85.7 85.5
08/11/2018 15:03:33 81.33 81.95 85.65 82.7 81.9 80.7 84.27 79.36 81.13 85.6 85.7 85.5
08/11/2018 15:03:34 79.01 80.67 84.02 82.7 81.9 80.7 84.01 78.57 80.54 85.6 85.7 85.5
08/11/2018 15:03:35 81.94 81.27 82.63 82.7 82 80.7 85.12 79.09 80.54 85.6 85.7 85.5
08/11/2018 15:03:36 76.61 81.44 81.95 82.7 82 80.7 81.5 79.32 80.54 85.6 85.7 85.5
08/11/2018 15:03:37 80.71 80.25 81.95 82.7 82 80.7 84.26 78.22 80.54 85.6 85.7 85.5
08/11/2018 15:03:38 81.14 81 81.95 82.7 82 80.7 83.75 78.3 80.54 85.6 85.7 85.5
08/11/2018 15:03:39 82.29 82.4 82.4 82.7 82 80.7 84.82 79.23 80.54 85.6 85.7 85.5
08/11/2018 15:03:40 83.14 83.17 83.17 82.7 82 80.7 85.09 79.55 80.54 85.6 85.7 85.5
08/11/2018 15:03:41 82.96 83.72 83.72 82.7 82 80.7 85.15 79.77 80.54 85.6 85.7 85.5
08/11/2018 15:03:42 80.88 82.74 83.72 82.7 82 80.7 83.06 79.37 80.54 85.6 85.7 85.5
08/11/2018 15:03:43 76.94 81.47 83.72 82.7 82 80.7 82.53 78.21 80.54 85.6 85.7 85.5
08/11/2018 15:03:44 76.8 79.19 83.72 82.6 82 80.7 81.44 77.11 80.54 85.5 85.7 85.5
08/11/2018 15:03:45 77.67 78.27 83.72 82.6 82 80.7 82.51 77.06 80.54 85.5 85.7 85.5
08/11/2018 15:03:46 76.49 77.62 83.72 82.6 82 80.7 87.66 81.6 81.6 85.6 85.7 85.5
08/11/2018 15:03:47 76.08 77.38 83.72 82.6 82 80.7 89.05 83.99 83.99 85.6 85.7 85.5
08/11/2018 15:03:48 78.52 78.11 83.72 82.6 82 80.7 85.66 82.07 83.99 85.6 85.7 85.5
08/11/2018 15:03:49 77 78.34 83.72 82.6 82 80.7 88.01 82.23 83.99 85.6 85.7 85.5
08/11/2018 15:03:50 76.34 77.27 83.72 82.6 82 80.7 89.91 83.86 83.99 85.6 85.7 85.5
08/11/2018 15:03:51 76.48 76.75 83.72 82.6 82 80.7 85.21 83.88 83.99 85.6 85.7 85.5
08/11/2018 15:03:52 79.91 79.41 83.72 82.6 81.9 80.7 84.37 81.78 83.99 85.6 85.7 85.5
08/11/2018 15:03:53 76.42 79.41 83.72 82.6 81.9 80.7 88.17 81.99 83.99 85.6 85.7 85.5
08/11/2018 15:03:54 76.8 77.95 83.72 82.6 81.9 80.7 89.8 83.8 83.99 85.6 85.7 85.5
08/11/2018 15:03:55 74.15 77.11 83.72 82.6 81.9 80.7 84.16 83 83.99 85.6 85.7 85.5
08/11/2018 15:03:56 75.1 76.02 83.72 82.6 81.9 80.7 84.84 80.9 83.99 85.6 85.7 85.5
08/11/2018 15:03:57 75.01 75.21 83.72 82.6 81.9 80.7 88.41 82.13 83.99 85.6 85.7 85.5
08/11/2018 15:03:58 76.67 76.25 83.72 82.6 81.9 80.7 88.29 83.66 83.99 85.6 85.7 85.5
08/11/2018 15:03:59 75.73 76.19 83.72 82.6 81.9 80.7 86.4 82.07 83.99 85.6 85.7 85.5
08/11/2018 15:04:00 76.06 76.07 83.72 82.5 81.9 80.7 87.32 81.99 83.99 85.5 85.7 85.5
08/11/2018 15:04:01 75.08 76.22 83.72 82.3 81.9 80.7 83.25 81.71 83.99 85.3 85.7 85.5
08/11/2018 15:04:02 79.76 78.71 83.72 82.3 81.9 80.7 82.11 79.33 83.99 85.3 85.7 85.5
08/11/2018 15:04:03 76.27 78.31 83.72 82.3 81.9 80.7 90.29 83.52 83.99 85.3 85.7 85.5
08/11/2018 15:04:04 77.6 77.64 83.72 82.3 81.9 80.7 85.08 83.47 83.99 85.3 85.7 85.5
08/11/2018 15:04:05 78.55 78.6 83.72 82.3 81.9 80.7 83.83 81.59 83.99 85.3 85.7 85.5
08/11/2018 15:04:06 77.73 78.39 83.72 82.3 81.9 80.7 88.98 82.33 83.99 85.3 85.7 85.5
08/11/2018 15:04:07 78.62 78.36 83.72 82.3 81.9 80.7 90.79 84.13 84.13 85.4 85.7 85.5
08/11/2018 15:04:08 79.4 79.38 83.72 82.3 81.9 80.7 87.73 84.12 84.13 85.4 85.7 85.5
08/11/2018 15:04:09 78.17 79.55 83.72 82.2 81.9 80.7 91.22 84.74 84.74 85.4 85.7 85.5
08/11/2018 15:04:10 77.71 78.38 83.72 82.2 81.9 80.7 87.47 84.55 84.74 85.4 85.7 85.5
08/11/2018 15:04:11 76.16 78.01 82.74 82.2 81.9 80.7 82.33 82.86 84.74 85.4 85.7 85.5
08/11/2018 15:04:12 80.25 79.69 81.47 82.2 81.9 80.7 84.93 79.93 84.74 85.4 85.7 85.5
08/11/2018 15:04:13 79.27 80.31 80.31 82.1 81.9 80.7 88.72 82.5 84.74 85.4 85.7 85.5
08/11/2018 15:04:14 76.05 79.07 80.31 82 81.9 80.7 89.69 83.75 84.74 85.4 85.7 85.5
08/11/2018 15:04:15 75.62 77.39 80.31 81.9 81.9 80.7 85.02 83.77 84.74 85.3 85.7 85.5
08/11/2018 15:04:16 74.59 76.22 80.31 81.8 81.9 80.7 81.87 81.6 84.74 85.3 85.7 85.5
08/11/2018 15:04:17 75.66 75.78 80.31 81.6 81.9 80.7 88.29 81.82 84.74 85.2 85.7 85.5
08/11/2018 15:04:18 78.89 78.06 80.31 81.6 81.9 80.7 83.9 81.34 84.74 85.2 85.7 85.5
08/11/2018 15:04:19 82.66 81.77 81.77 81.6 81.9 80.7 84.55 80.27 84.74 85.2 85.7 85.5
08/11/2018 15:04:20 78.7 80.98 81.77 81.6 81.9 80.7 81.16 78.71 84.74 85.2 85.7 85.5
08/11/2018 15:04:21 80.62 80.28 81.77 81.6 81.9 80.7 83.89 77.92 84.74 85.2 85.7 85.5
08/11/2018 15:04:22 75.62 80.14 81.77 81.6 81.9 80.7 81.14 78.01 84.74 85.2 85.7 85.5
08/11/2018 15:04:23 76.78 77.84 81.77 81.5 81.9 80.7 88.36 82.14 84.74 85.2 85.7 85.5
08/11/2018 15:04:24 79.83 79.69 81.77 81.5 81.9 80.7 88.7 83.8 84.74 85.2 85.7 85.5
08/11/2018 15:04:25 79.68 79.98 81.77 81.5 81.9 80.7 86.18 82.34 84.74 85.2 85.7 85.5
08/11/2018 15:04:26 79.91 79.92 81.77 81.5 81.9 80.7 88.51 82.49 84.74 85.3 85.7 85.5
08/11/2018 15:04:27 81.77 81.28 81.77 81.5 81.9 80.7 90.42 84.26 84.74 85.3 85.7 85.5
08/11/2018 15:04:28 81.42 81.49 81.77 81.5 81.9 80.7 86.72 84.22 84.74 85.3 85.7 85.5
08/11/2018 15:04:29 78.82 81.43 81.77 81.5 81.9 80.7 84.24 82.57 84.74 85.3 85.7 85.5
08/11/2018 15:04:30 78.02 79.98 81.77 81.3 81.9 80.7 88.64 82.26 84.74 85.3 85.7 85.5
08/11/2018 15:04:31 80.24 80.62 81.77 81.2 81.9 80.7 89.9 84.04 84.74 85.2 85.7 85.5
08/11/2018 15:04:32 77.48 79.39 81.77 81.1 81.9 80.7 85.54 83.02 84.74 85.2 85.7 85.5
08/11/2018 15:04:33 75.68 78.08 81.77 81.1 81.9 80.7 86.58 81.68 84.74 85.2 85.7 85.5
08/11/2018 15:04:34 76.37 76.95 81.77 81 81.8 80.7 88.46 82.59 84.74 85.2 85.7 85.5
08/11/2018 15:04:35 78.91 78.36 81.77 81 81.8 80.7 87.75 83.57 84.74 85.2 85.7 85.5
08/11/2018 15:04:36 79.39 79.43 81.77 81 81.8 80.7 86.07 81.91 84.74 85.2 85.7 85.5
08/11/2018 15:04:37 75.97 78.94 81.77 81 81.8 80.7 87.85 82.18 84.74 85.2 85.7 85.5
08/11/2018 15:04:38 74.99 77.26 81.77 81 81.8 80.7 90.36 84.23 84.74 85.3 85.7 85.6
08/11/2018 15:04:39 73.44 76 81.77 80.9 81.8 80.7 90.31 84.71 84.71 85.3 85.7 85.6
08/11/2018 15:04:40 72.97 74.53 81.77 80.9 81.8 80.7 84.39 84.27 84.71 85.3 85.7 85.6
08/11/2018 15:04:41 75.75 75.33 81.77 80.9 81.8 80.7 81.61 81.56 84.71 85.3 85.7 85.6
08/11/2018 15:04:42 74.81 75.22 81.77 80.9 81.8 80.7 82.36 78.86 84.71 85.3 85.7 85.6
08/11/2018 15:04:43 73.54 74.9 81.77 80.8 81.8 80.7 81.06 77.5 84.71 85.2 85.7 85.5
08/11/2018 15:04:44 76.79 76.14 81.77 80.8 81.7 80.7 84.42 78.21 84.71 85.2 85.6 85.5
08/11/2018 15:04:45 76.35 76.49 81.77 80.8 81.7 80.7 86.91 81.12 84.71 85.2 85.6 85.5
08/11/2018 15:04:46 72.72 76.22 81.77 80.8 81.7 80.7 89.67 84.14 84.71 85.3 85.6 85.6
08/11/2018 15:04:47 79.25 78.42 81.77 80.8 81.7 80.7 85.47 82.22 84.71 85.3 85.6 85.6
08/11/2018 15:04:48 76.79 78.16 81.77 80.7 81.7 80.7 87.56 82.01 84.71 85.3 85.6 85.6
08/11/2018 15:04:49 76.15 77.05 81.49 80.7 81.7 80.7 89.84 83.79 84.71 85.3 85.6 85.6
08/11/2018 15:04:50 76.1 76.36 81.49 80.7 81.7 80.7 86.34 84.05 84.71 85.3 85.6 85.6
08/11/2018 15:04:51 79.68 79.11 81.49 80.7 81.7 80.7 85.02 82.04 84.71 85.3 85.6 85.6
08/11/2018 15:04:52 76.46 78.27 81.49 80.7 81.7 80.7 88.2 82.14 84.71 85.3 85.6 85.6
08/11/2018 15:04:53 75.74 77.25 81.49 80.7 81.7 80.7 91.23 84.65 84.71 85.3 85.6 85.6
08/11/2018 15:04:54 77.26 77.41 81.49 80.6 81.7 80.7 89.24 84.7 84.71 85.4 85.6 85.6
08/11/2018 15:04:55 81.36 80.82 81.49 80.6 81.7 80.7 86.2 83.83 84.71 85.4 85.6 85.6
08/11/2018 15:04:56 81.7 81.55 81.55 80.6 81.7 80.7 84.85 82.18 84.71 85.4 85.6 85.6
08/11/2018 15:04:57 78.51 81.46 81.55 80.6 81.7 80.7 83.65 80.63 84.71 85.3 85.6 85.6
08/11/2018 15:04:58 80.77 80.57 81.55 80.6 81.7 80.7 84.57 79.09 84.71 85.3 85.6 85.6
08/11/2018 15:04:59 84.39 83.81 83.81 80.5 81.7 80.7 89.66 82.84 84.71 85.3 85.6 85.6
08/11/2018 15:05:00 83.8 83.97 83.97 80.5 81.7 80.7 85.07 82.78 84.71 85.3 85.6 85.6
08/11/2018 15:05:01 76.51 83.92 83.97 80.4 81.7 80.7 82.22 80.96 84.71 85.3 85.6 85.6
08/11/2018 15:05:02 81.05 81.42 83.97 80.2 81.7 80.7 83.87 78.76 84.71 85.2 85.6 85.6
08/11/2018 15:05:03 85.78 85.34 85.34 80.2 81.7 80.7 87.16 81.13 84.71 85.2 85.6 85.6
08/11/2018 15:05:04 86.64 86.79 86.79 80.3 81.7 80.7 88.21 82.37 84.71 85.2 85.6 85.6
08/11/2018 15:05:05 85.33 86.22 86.79 80.3 81.8 80.7 87.15 82.29 84.71 85.2 85.6 85.6
08/11/2018 15:05:06 79.5 85.32 86.79 80.3 81.8 80.7 83.69 81.33 84.71 85.2 85.6 85.6
08/11/2018 15:05:07 83.85 83.9 86.79 80.3 81.8 80.7 85.62 80.07 84.71 85.2 85.6 85.6
08/11/2018 15:05:08 77.78 83.13 86.79 80.3 81.8 80.7 84.13 79.76 84.71 85.2 85.6 85.6
08/11/2018 15:05:09 85.16 84.69 86.79 80.3 81.8 80.7 86.67 80.76 84.7 85.2 85.6 85.6
08/11/2018 15:05:10 90.06 89.26 89.26 80.4 81.8 80.7 90.93 84.52 84.7 85.3 85.6 85.6
08/11/2018 15:05:11 86.64 89.78 89.78 80.5 81.8 80.7 88.12 84.88 84.88 85.3 85.6 85.6
08/11/2018 15:05:12 85.26 87.1 89.78 80.5 81.8 80.7 86.63 82.8 84.88 85.3 85.6 85.6
08/11/2018 15:05:13 83.71 85.91 89.78 80.5 81.8 80.7 86.02 81.54 84.88 85.3 85.6 85.6
08/11/2018 15:05:14 85.77 85.85 89.78 80.6 81.8 80.7 86.94 81.53 84.88 85.3 85.6 85.6
08/11/2018 15:05:15 81.91 85.53 89.78 80.6 81.8 80.7 85.09 81.43 84.88 85.3 85.6 85.6
08/11/2018 15:05:16 76.84 83.48 89.78 80.6 81.8 80.7 81.09 80.02 84.88 85.3 85.6 85.6
08/11/2018 15:05:17 81.89 82.26 89.78 80.6 81.8 80.7 84.92 79.32 84.88 85.3 85.6 85.6
08/11/2018 15:05:18 86.14 85.1 89.78 80.6 81.8 80.7 87.61 81.16 84.88 85.3 85.6 85.6
08/11/2018 15:05:19 87.33 87.06 89.78 80.7 81.9 80.7 88.04 82.2 84.88 85.4 85.6 85.6
08/11/2018 15:05:20 95.19 93.81 93.81 81.1 82 80.8 95.61 88.53 88.53 85.5 85.6 85.6
08/11/2018 15:05:21 94.97 94.98 94.98 81.4 82.1 80.8 95.99 90.2 90.2 85.7 85.7 85.6
08/11/2018 15:05:22 89.8 94.36 94.98 81.5 82.1 80.8 90.11 89.46 90.2 85.7 85.7 85.6
08/11/2018 15:05:23 85.78 92.13 94.98 81.5 82.1 80.8 86.3 87.04 90.2 85.7 85.7 85.6
08/11/2018 15:05:24 86.16 89.54 94.98 81.5 82.1 80.8 86.91 84.34 90.2 85.7 85.7 85.6
08/11/2018 15:05:25 84.28 87.96 94.98 81.6 82.1 80.8 85.33 82.87 90.2 85.7 85.7 85.6
08/11/2018 15:05:26 80.66 85.66 94.98 81.5 82.1 80.8 84.94 80.79 90.2 85.7 85.7 85.6
08/11/2018 15:05:27 82.89 83.84 94.98 81.5 82.1 80.8 84.82 80.39 90.2 85.7 85.7 85.6
08/11/2018 15:05:28 85.73 85.22 94.98 81.6 82.1 80.8 87.89 81.48 90.2 85.7 85.7 85.6
08/11/2018 15:05:29 87.56 87.14 94.98 81.6 82.1 80.8 88.44 82.78 90.2 85.7 85.7 85.6
08/11/2018 15:05:30 86.33 87.15 94.98 81.6 82.1 80.8 92.09 85.69 90.2 85.8 85.7 85.6
08/11/2018 15:05:31 84.21 86.65 94.98 81.6 82.1 80.8 87.6 85.1 90.2 85.8 85.7 85.6
08/11/2018 15:05:32 79.11 85.22 94.98 81.6 82.1 80.8 86.23 83.42 90.2 85.8 85.7 85.6
08/11/2018 15:05:33 83.79 83.39 94.98 81.7 82.1 80.8 89.66 83.43 90.2 85.8 85.7 85.6
08/11/2018 15:05:34 82.02 83.29 94.98 81.6 82.2 80.8 89.1 84.41 90.2 85.8 85.7 85.6
08/11/2018 15:05:35 88.75 88.03 94.98 81.7 82.2 80.9 90.25 84.66 90.2 85.8 85.7 85.6
08/11/2018 15:05:36 87.75 88.04 94.98 81.7 82.2 80.9 91.37 85.56 90.2 85.9 85.7 85.6
08/11/2018 15:05:37 82.65 88.02 94.98 81.7 82.2 80.9 90.27 85.6 90.2 85.9 85.8 85.6
08/11/2018 15:05:38 85.99 86.67 94.98 81.7 82.2 80.9 89.15 85.23 90.2 85.9 85.8 85.6
08/11/2018 15:05:39 84.85 86.62 94.98 81.8 82.2 80.9 87.74 84.5 90.2 85.9 85.8 85.6
08/11/2018 15:05:40 88.99 87.85 94.98 81.8 82.2 80.9 92.14 85.4 90.2 86 85.8 85.6
08/11/2018 15:05:41 87.35 88.52 94.98 81.9 82.2 80.9 92.07 86.32 90.2 86 85.8 85.6
08/11/2018 15:05:42 86 88.04 94.98 81.9 82.3 80.9 88.16 85.83 90.2 86.1 85.8 85.6
08/11/2018 15:05:43 81.66 86 94.98 81.9 82.3 80.9 86.92 83.9 90.2 86.1 85.8 85.6
08/11/2018 15:05:44 83.8 84.56 94.98 81.9 82.3 80.9 89.32 83.86 90.2 86.1 85.8 85.6
08/11/2018 15:05:45 82.62 84.76 94.98 82 82.3 80.9 84.38 82.74 90.2 86.1 85.8 85.6
08/11/2018 15:05:46 82.57 83.05 94.98 82 82.3 80.9 88.71 82.93 90.2 86.1 85.8 85.6
08/11/2018 15:05:47 81.32 82.85 94.98 82 82.3 80.9 89.59 84.65 90.2 86.1 85.8 85.6
08/11/2018 15:05:48 82.76 82.79 94.98 82 82.3 80.9 87.43 83.09 90.2 86.2 85.8 85.6
08/11/2018 15:05:49 76.67 82.36 94.98 82 82.3 80.9 87.62 82.45 90.2 86.2 85.8 85.6
08/11/2018 15:05:50 81.34 81.18 94.98 82 82.3 80.9 90.43 84.23 90.2 86.2 85.8 85.6
08/11/2018 15:05:51 80.95 81.1 94.36 82 82.3 80.9 88.99 84.45 89.46 86.2 85.8 85.6
08/11/2018 15:05:52 78.21 80.98 92.13 81.9 82.3 80.9 90.57 84.65 87.04 86.2 85.8 85.6
08/11/2018 15:05:53 77.65 79.36 89.54 81.9 82.3 80.9 89.24 84.76 86.32 86.2 85.8 85.6
08/11/2018 15:05:54 77.05 78.41 88.52 81.9 82.3 80.9 84.18 83.81 86.32 86.2 85.8 85.6
08/11/2018 15:05:55 75.52 77.55 88.52 81.9 82.3 80.9 82.72 81.13 86.32 86.2 85.8 85.6
08/11/2018 15:05:56 77.18 77.16 88.52 81.9 82.3 80.9 85.74 80.37 86.32 86.2 85.8 85.6
08/11/2018 15:05:57 80.15 79.63 88.52 81.9 82.3 80.9 89.14 82.69 86.32 86.3 85.8 85.6
08/11/2018 15:05:58 83.87 82.78 88.52 81.9 82.3 80.9 90.2 84.52 86.32 86.3 85.8 85.7
08/11/2018 15:05:59 83.94 83.78 88.52 81.9 82.3 80.9 89.57 84.18 86.32 86.3 85.9 85.7
08/11/2018 15:06:00 81.82 83.33 88.52 81.9 82.3 80.9 88.99 83.71 86.32 86.3 85.9 85.7
08/11/2018 15:06:01 81.94 82.93 88.52 81.9 82.3 80.9 87.03 83.6 86.32 86.3 85.9 85.7
08/11/2018 15:06:02 82.31 82.46 88.52 81.9 82.3 80.9 84.57 81.99 86.32 86.3 85.9 85.7
08/11/2018 15:06:03 80.44 82.46 88.52 81.9 82.3 80.9 82.13 80.28 86.32 86.3 85.9 85.7
08/11/2018 15:06:04 77.11 80.73 88.52 81.9 82.3 80.9 79.65 78.05 86.32 86.3 85.9 85.7
08/11/2018 15:06:05 81.4 81.3 88.52 81.9 82.3 80.9 85 78.77 86.32 86.3 85.9 85.7
08/11/2018 15:06:06 83.17 82.89 88.52 81.9 82.3 80.9 85.84 79.9 86.32 86.3 85.9 85.7
08/11/2018 15:06:07 84.24 83.93 88.52 81.9 82.3 80.9 91.89 85.06 86.32 86.3 85.9 85.7
08/11/2018 15:06:08 82.36 83.64 88.52 81.9 82.3 80.9 86.77 84.29 86.32 86.3 85.9 85.7
08/11/2018 15:06:09 79.11 83.2 88.52 81.8 82.3 80.9 86.68 82.73 86.32 86.3 85.9 85.7
08/11/2018 15:06:10 77.97 80.89 88.52 81.8 82.3 80.9 89 83.28 86.32 86.3 85.9 85.7
08/11/2018 15:06:11 81.54 81.11 88.04 81.8 82.3 80.9 88.87 84.45 85.83 86.4 85.9 85.7
08/11/2018 15:06:12 81.52 81.47 86 81.9 82.3 80.9 87.1 82.83 85.06 86.4 85.9 85.7
08/11/2018 15:06:13 88.39 87.14 87.14 81.9 82.3 80.9 91.23 84.78 85.06 86.4 85.9 85.7
08/11/2018 15:06:14 83.58 87.09 87.14 81.9 82.3 80.9 90.99 85.35 85.35 86.4 85.9 85.7
08/11/2018 15:06:15 84.4 86.19 87.14 82 82.3 80.9 88.06 85.47 85.47 86.4 86 85.7
08/11/2018 15:06:16 81.59 84.16 87.14 82 82.3 80.9 85.68 83.55 85.47 86.5 86 85.7
08/11/2018 15:06:17 80.6 83 87.14 81.9 82.4 80.9 88.54 82.74 85.47 86.5 86 85.7
08/11/2018 15:06:18 83.23 83.05 87.14 81.9 82.4 80.9 90.79 84.52 85.47 86.5 86 85.7
08/11/2018 15:06:19 83.44 83.91 87.14 81.9 82.4 80.9 87.53 84.03 85.47 86.5 86 85.7
08/11/2018 15:06:20 79.25 83.08 87.14 81.9 82.4 80.9 86.24 82.84 85.47 86.5 86 85.7
08/11/2018 15:06:21 76.13 80.94 87.14 81.9 82.4 80.9 88.49 82.65 85.47 86.5 86 85.7
08/11/2018 15:06:22 78.29 78.64 87.14 81.9 82.4 80.9 91.94 85.08 85.47 86.5 86 85.7
08/11/2018 15:06:23 77.9 78.65 87.14 81.9 82.3 80.9 87.56 85.04 85.47 86.5 86 85.7
08/11/2018 15:06:24 76.81 78.21 87.14 81.9 82.3 80.9 83.12 83.13 85.47 86.5 86 85.7
08/11/2018 15:06:25 77.58 78.07 87.14 81.9 82.3 80.9 83.45 80.45 85.47 86.5 86 85.7
08/11/2018 15:06:26 84.34 83.22 87.14 81.9 82.3 80.9 86.37 80.38 85.47 86.6 86 85.7
08/11/2018 15:06:27 83.19 83.61 87.14 81.9 82.4 80.9 87.5 81.37 85.47 86.6 86 85.7
08/11/2018 15:06:28 83.82 84.28 87.14 81.9 82.4 80.9 86.38 81.83 85.47 86.6 86 85.7
08/11/2018 15:06:29 85.35 85.21 87.14 81.9 82.4 80.9 92.74 85.73 85.73 86.6 86 85.7
08/11/2018 15:06:30 85.16 86.38 87.14 82 82.4 80.9 88.52 85.75 85.75 86.6 86 85.7
08/11/2018 15:06:31 85.58 85.55 87.14 82 82.4 80.9 87.75 83.95 85.75 86.6 86 85.7
08/11/2018 15:06:32 85.93 86.68 87.14 82 82.4 80.9 90.9 84.64 85.75 86.7 86 85.7
08/11/2018 15:06:33 83.81 85.45 87.14 82 82.4 80.9 90.72 85.62 85.75 86.7 86.1 85.7
08/11/2018 15:06:34 78.38 84.38 87.14 82 82.4 80.9 85.98 84.27 85.75 86.7 86.1 85.7
08/11/2018 15:06:35 83.81 83.24 87.14 82 82.4 80.9 89.1 83.41 85.75 86.7 86.1 85.7
08/11/2018 15:06:36 82.33 83.19 87.14 82 82.4 80.9 90.32 84.59 85.75 86.7 86.1 85.7
08/11/2018 15:06:37 81.9 83.22 87.14 82 82.4 80.9 91.89 85.82 85.82 86.7 86.1 85.7
08/11/2018 15:06:38 77.89 82 87.14 82 82.4 80.9 86.65 85.41 85.82 86.8 86.1 85.7
08/11/2018 15:06:39 75.09 79.97 87.14 82 82.4 80.9 80.82 83.04 85.82 86.8 86.1 85.7
08/11/2018 15:06:40 73.82 77.37 87.14 82 82.4 80.9 78 79.7 85.82 86.8 86.1 85.7
08/11/2018 15:06:41 71.67 75.72 87.14 82 82.4 80.9 76.55 76.63 85.82 86.8 86.1 85.7
08/11/2018 15:06:42 73.1 74.13 87.14 82 82.4 80.9 79.07 74.55 85.82 86.8 86.1 85.7
08/11/2018 15:06:43 78.83 78.05 87.09 82 82.4 80.9 82.35 76.24 85.82 86.8 86.1 85.7
08/11/2018 15:06:44 80.59 80.45 86.68 82 82.4 80.9 82.8 77.28 85.82 86.8 86.1 85.7
08/11/2018 15:06:45 82.84 82.06 86.68 82 82.4 80.9 84.55 78.39 85.82 86.8 86.1 85.7
08/11/2018 15:06:46 79.77 81.88 86.68 82 82.4 80.9 82.86 78.27 85.82 86.8 86.1 85.7
08/11/2018 15:06:47 79.54 80.57 86.68 82 82.4 80.9 81.92 77.46 85.82 86.8 86.1 85.7
08/11/2018 15:06:48 74.23 80.09 86.68 82 82.4 80.9 78.35 76.76 85.82 86.8 86.1 85.7
08/11/2018 15:06:49 74.29 77.45 86.68 82 82.4 80.9 78.54 75.23 85.82 86.8 86.1 85.7
08/11/2018 15:06:50 76.05 77.19 86.68 82 82.4 80.9 76.82 73.31 85.82 86.8 86.1 85.7
08/11/2018 15:06:51 69.98 75.94 86.68 82 82.4 80.9 71.92 72.01 85.82 86.8 86.1 85.7
08/11/2018 15:06:52 73.8 74.42 86.68 82 82.4 80.9 78.63 72.79 85.82 86.8 86.1 85.7
08/11/2018 15:06:53 79.62 79.28 86.68 82 82.4 80.9 81.99 75.8 85.82 86.8 86.1 85.7
08/11/2018 15:06:54 83.5 83.24 86.68 82 82.4 80.9 84.76 78.91 85.82 86.8 86.1 85.7
08/11/2018 15:06:55 82.47 83.64 86.68 82 82.4 80.9 83.45 79.29 85.82 86.8 86.1 85.7
08/11/2018 15:06:56 90.88 89.83 89.83 82.1 82.4 80.9 91.74 84.98 85.82 86.8 86.1 85.7
08/11/2018 15:06:57 89.61 90.61 90.61 82.1 82.5 80.9 90.68 85.84 85.84 86.8 86.1 85.7
08/11/2018 15:06:58 90.75 91.32 91.32 82.2 82.5 80.9 91.46 86.39 86.39 86.9 86.1 85.7
08/11/2018 15:06:59 86.28 89.96 91.32 82.2 82.5 80.9 87.43 85.05 86.39 86.9 86.1 85.7
08/11/2018 15:07:00 89.71 89.82 91.32 82.3 82.5 81 91.3 85.39 86.39 86.9 86.1 85.7
08/11/2018 15:07:01 85.52 89.74 91.32 82.3 82.5 81 88.39 85.47 86.39 86.9 86.1 85.7
08/11/2018 15:07:02 80.64 86.4 91.32 82.3 82.5 81 84.29 82.95 86.39 86.9 86.1 85.7
08/11/2018 15:07:03 86.76 85.89 91.32 82.3 82.5 81 88.16 82.12 86.39 86.9 86.1 85.7
08/11/2018 15:07:04 91.15 89.9 91.32 82.4 82.6 81 91.73 84.99 86.39 86.9 86.1 85.7
08/11/2018 15:07:05 93.51 92.58 92.58 82.6 82.6 81 93.78 87.27 87.27 87 86.2 85.7
08/11/2018 15:07:06 89.85 92.66 92.66 82.6 82.7 81 90.81 87.36 87.36 87 86.2 85.7
08/11/2018 15:07:07 90.42 91 92.66 82.7 82.7 81 91.45 86.08 87.36 87 86.2 85.7
08/11/2018 15:07:08 85.28 90.85 92.66 82.7 82.7 81 86.07 85.92 87.36 87.1 86.2 85.7
08/11/2018 15:07:09 80.66 88.49 92.66 82.7 82.7 81 83.13 83.54 87.36 87.1 86.2 85.7
08/11/2018 15:07:10 82.03 85.33 92.66 82.8 82.7 81 83.65 80.75 87.36 87.1 86.2 85.7
08/11/2018 15:07:11 79.98 83.77 92.66 82.8 82.7 81 81.52 79.59 87.36 87.1 86.2 85.7
08/11/2018 15:07:12 72.21 81.56 92.66 82.7 82.7 81 76.73 77.39 87.36 87.1 86.2 85.7
08/11/2018 15:07:13 77.14 78 92.66 82.8 82.7 81 79.75 74.46 87.36 87 86.2 85.7
08/11/2018 15:07:14 80.88 80.58 92.66 82.8 82.7 81 82.66 76.43 87.36 87 86.2 85.7
08/11/2018 15:07:15 80.69 80.85 92.66 82.8 82.7 81 84.95 78.61 87.36 87.1 86.2 85.7
08/11/2018 15:07:16 76.25 80.1 92.66 82.8 82.7 81 82.36 78.63 87.36 87 86.2 85.7
08/11/2018 15:07:17 84.59 83.72 92.66 82.8 82.7 81 85.68 79.48 87.36 87.1 86.2 85.7
08/11/2018 15:07:18 85.87 85.82 92.66 82.8 82.7 81 86.98 80.85 87.36 87.1 86.2 85.7
08/11/2018 15:07:19 80.71 84.7 92.66 82.8 82.7 81 83.22 80.46 87.36 87.1 86.2 85.7
08/11/2018 15:07:20 80.72 82.46 92.66 82.8 82.7 81 83.35 78.72 87.36 87.1 86.2 85.7
08/11/2018 15:07:21 81.02 82.26 92.66 82.8 82.7 81 83.83 78.88 87.36 87.1 86.2 85.7
08/11/2018 15:07:22 82.1 82.79 92.66 82.8 82.7 81 84.64 79.14 87.36 87.1 86.2 85.7
08/11/2018 15:07:23 82.95 82.69 92.66 82.8 82.7 81 85.22 79.47 87.36 87.1 86.2 85.7
08/11/2018 15:07:24 83.01 83.04 92.66 82.8 82.7 81 83.94 78.97 87.36 87.1 86.2 85.7
08/11/2018 15:07:25 81.26 83.01 92.66 82.9 82.7 81 82.78 78.68 87.36 87.1 86.2 85.7
08/11/2018 15:07:26 79.1 82.14 92.66 82.9 82.7 81 80.61 77.85 87.36 87.1 86.2 85.7
08/11/2018 15:07:27 74.22 80.44 92.66 82.9 82.7 81 78.94 76.2 87.36 87.1 86.2 85.7
08/11/2018 15:07:28 79.23 79.6 92.66 82.9 82.7 81 82.47 76.72 87.36 87.1 86.2 85.7
08/11/2018 15:07:29 80.21 80.43 92.66 82.9 82.7 81 82.36 77.18 87.36 87.1 86.2 85.7
08/11/2018 15:07:30 78.78 80 92.66 82.9 82.7 81 85.33 78.94 87.36 87.1 86.2 85.7
08/11/2018 15:07:31 81.19 80.77 92.66 82.9 82.7 81 86.66 80.38 87.36 87.1 86.2 85.7
08/11/2018 15:07:32 78.68 80.24 92.66 82.9 82.7 81 85.57 80.42 87.36 87.1 86.2 85.7
08/11/2018 15:07:33 83.02 82.5 92.66 82.9 82.7 81 86.81 80.94 87.36 87.1 86.2 85.7
08/11/2018 15:07:34 84.81 84.68 92.66 82.9 82.7 81 87.78 81.94 87.36 87.1 86.2 85.7
08/11/2018 15:07:35 78.7 83.55 92.66 82.9 82.7 81 87.26 82.15 87.36 87.1 86.2 85.7
08/11/2018 15:07:36 80.4 81.28 91 82.9 82.7 81 90.42 83.81 86.08 87.1 86.2 85.7
08/11/2018 15:07:37 80.23 81.08 90.85 82.9 82.7 81 86.41 83.9 85.92 87.2 86.2 85.7
08/11/2018 15:07:38 76.48 80.58 88.49 82.9 82.7 81 84.56 82.19 83.9 87.2 86.2 85.7
08/11/2018 15:07:39 77.56 79 85.82 82.9 82.7 81 86.78 81.39 83.9 87.2 86.2 85.7
08/11/2018 15:07:40 79.97 79.85 85.82 82.9 82.7 81 86.14 81.03 83.9 87.2 86.2 85.7
08/11/2018 15:07:41 80.36 80.3 85.82 82.9 82.7 81 86.32 80.94 83.9 87.2 86.2 85.7
08/11/2018 15:07:42 80.17 80.55 85.82 82.9 82.7 81 86.22 80.88 83.9 87.2 86.2 85.7
08/11/2018 15:07:43 83.3 82.81 85.82 82.9 82.7 81 87.05 81.37 83.9 87.2 86.2 85.7
08/11/2018 15:07:44 80.19 82.91 85.82 82.9 82.7 81 85.49 81.39 83.9 87.2 86.2 85.7
08/11/2018 15:07:45 80.03 82.25 85.82 82.9 82.7 81 85.1 80.82 83.9 87.2 86.2 85.7
08/11/2018 15:07:46 73.8 80.22 85.82 82.9 82.7 81 84.72 80.28 83.9 87.2 86.2 85.7
08/11/2018 15:07:47 81.44 80.72 85.82 83 82.7 81 86.95 80.56 83.9 87.2 86.2 85.7
08/11/2018 15:07:48 80.54 81.07 84.7 83 82.7 81 85.85 80.89 83.9 87.2 86.2 85.7
08/11/2018 15:07:49 79.19 81.14 84.68 82.9 82.7 81 85.41 80.5 83.9 87.2 86.2 85.7
08/11/2018 15:07:50 78.9 79.89 84.68 82.9 82.7 81 85.61 80.21 83.9 87.2 86.2 85.7
08/11/2018 15:07:51 80.77 80.96 84.68 82.9 82.7 81 86.28 80.72 83.9 87.2 86.2 85.7
08/11/2018 15:07:52 73.57 80.13 84.68 82.9 82.7 81 84.48 80.43 83.9 87.2 86.2 85.7
08/11/2018 15:07:53 74.55 77.36 84.68 82.9 82.7 81 84.4 79.67 83.9 87.2 86.2 85.7
08/11/2018 15:07:54 81 80.59 84.68 82.9 82.7 81 85.77 79.98 83.9 87.2 86.2 85.7
08/11/2018 15:07:55 81.17 82.16 84.68 82.9 82.7 81 86.39 81.08 83.9 87.3 86.2 85.7
08/11/2018 15:07:56 76.16 80.3 84.68 82.9 82.7 81 86.24 80.76 83.9 87.3 86.2 85.7
08/11/2018 15:07:57 76.87 78.44 84.68 82.9 82.7 81 85.46 80.56 83.9 87.3 86.2 85.7
08/11/2018 15:07:58 80.75 79.83 84.68 82.9 82.7 81 86.53 80.6 83.9 87.3 86.2 85.7
08/11/2018 15:07:59 78.83 80.3 84.68 82.9 82.7 81 86.56 81.08 83.9 87.3 86.2 85.7
08/11/2018 15:08:00 76.08 78.86 84.68 82.9 82.7 81 85.27 80.62 83.9 87.3 86.2 85.7
08/11/2018 15:08:01 80.84 80.26 84.68 82.9 82.7 81 86.28 80.82 83.9 87.3 86.2 85.7
08/11/2018 15:08:02 81.76 81.34 84.68 82.9 82.7 81 87.1 81.56 83.9 87.3 86.2 85.7
08/11/2018 15:08:03 86.6 85.43 85.43 82.9 82.7 81 89.11 82.78 83.9 87.3 86.2 85.7
08/11/2018 15:08:04 85.53 86.06 86.06 82.9 82.7 81 88.45 83.18 83.9 87.3 86.2 85.7
08/11/2018 15:08:05 80.63 85.27 86.06 82.9 82.7 81 86.38 82.59 83.9 87.3 86.2 85.7
08/11/2018 15:08:06 79.34 83.07 86.06 82.9 82.7 81 85.88 81.51 83.9 87.3 86.2 85.7
08/11/2018 15:08:07 78.87 81.24 86.06 82.9 82.7 81 85.63 80.88 83.18 87.3 86.2 85.7
08/11/2018 15:08:08 80.48 80.59 86.06 82.9 82.7 81 86.49 80.82 83.18 87.3 86.2 85.7
08/11/2018 15:08:09 81.26 81.51 86.06 82.9 82.7 81 86.64 81.21 83.18 87.3 86.2 85.7
08/11/2018 15:08:10 81.58 81.82 86.06 82.9 82.7 81 86.79 81.28 83.18 87.3 86.2 85.7
08/11/2018 15:08:11 81.56 81.87 86.06 82.9 82.7 81 86.59 81.45 83.18 87.3 86.2 85.7
08/11/2018 15:08:12 79.77 81.52 86.06 82.9 82.7 81 86.12 81.4 83.18 87.4 86.2 85.7
08/11/2018 15:08:13 85.8 84.77 86.06 83 82.7 81.1 89.41 82.95 83.18 87.4 86.3 85.7
08/11/2018 15:08:14 81.04 84.37 86.06 83 82.7 81.1 86.44 82.66 83.18 87.4 86.3 85.7
08/11/2018 15:08:15 86.44 85.42 86.06 83 82.7 81.1 89.47 83.11 83.18 87.4 86.3 85.7
08/11/2018 15:08:16 82.2 85.48 86.06 83 82.7 81.1 87 83.04 83.18 87.4 86.3 85.7
08/11/2018 15:08:17 82.67 83.79 86.06 83 82.7 81.1 87.14 82.04 83.18 87.4 86.3 85.7
08/11/2018 15:08:18 83.63 83.51 86.06 83 82.7 81.1 87.96 82.25 83.18 87.4 86.3 85.7
08/11/2018 15:08:19 85.88 85.32 86.06 83 82.8 81.1 89.18 83.19 83.19 87.4 86.3 85.7
08/11/2018 15:08:20 88.11 87.55 87.55 83.1 82.8 81.1 89.8 83.91 83.91 87.4 86.3 85.7
08/11/2018 15:08:21 82.28 87.49 87.55 83.1 82.8 81.1 87.6 83.94 83.94 87.4 86.3 85.7
08/11/2018 15:08:22 86.63 86.77 87.55 83.1 82.8 81.1 88.75 83.46 83.94 87.5 86.3 85.7
08/11/2018 15:08:23 84.66 86.05 87.55 83.1 82.8 81.1 87.73 83.02 83.94 87.5 86.3 85.7
08/11/2018 15:08:24 87.12 87.2 87.55 83.2 82.8 81.1 89.36 83.7 83.94 87.5 86.3 85.7
08/11/2018 15:08:25 83.21 87.11 87.55 83.2 82.8 81.1 87.06 83.63 83.94 87.5 86.3 85.7
08/11/2018 15:08:26 82.37 85.31 87.55 83.2 82.8 81.1 86.36 82.47 83.94 87.5 86.3 85.7
08/11/2018 15:08:27 80.71 83.9 87.55 83.2 82.8 81.1 86.21 81.64 83.94 87.5 86.3 85.7
08/11/2018 15:08:28 81.3 82.38 87.55 83.2 82.8 81.1 86.08 81.2 83.94 87.5 86.3 85.7
08/11/2018 15:08:29 80.03 81.89 87.55 83.2 82.8 81.1 85.22 80.85 83.94 87.5 86.3 85.7
08/11/2018 15:08:30 84.59 83.84 87.55 83.2 82.8 81.1 88.64 82.14 83.94 87.5 86.3 85.7
08/11/2018 15:08:31 85.5 85.69 87.55 83.2 82.8 81.1 89.1 83.23 83.94 87.5 86.3 85.7
08/11/2018 15:08:32 82.96 84.54 87.55 83.2 82.8 81.1 87.13 82.74 83.94 87.6 86.3 85.7
08/11/2018 15:08:33 81.9 83.53 87.55 83.2 82.8 81.1 86.83 81.98 83.94 87.6 86.3 85.7
08/11/2018 15:08:34 82.35 83.02 87.55 83.2 82.8 81.1 87.23 81.71 83.94 87.6 86.3 85.7
08/11/2018 15:08:35 83.02 83.11 87.55 83.2 82.8 81.1 86.99 81.59 83.94 87.6 86.3 85.7
08/11/2018 15:08:36 83.87 83.96 87.55 83.2 82.8 81.1 87.42 81.91 83.94 87.6 86.3 85.7
08/11/2018 15:08:37 81.51 83.87 87.55 83.2 82.8 81.1 87.21 82.03 83.94 87.6 86.3 85.7
08/11/2018 15:08:38 80.53 82.75 87.55 83.2 82.8 81.1 86.51 82.01 83.94 87.6 86.3 85.7
08/11/2018 15:08:39 80.85 81.29 87.55 83.2 82.8 81.1 87.13 81.44 83.94 87.6 86.3 85.7
08/11/2018 15:08:40 85.21 84.58 87.55 83.3 82.8 81.1 89.11 83.09 83.94 87.6 86.3 85.7
08/11/2018 15:08:41 84.08 84.2 87.55 83.3 82.8 81.1 88.25 82.71 83.94 87.6 86.3 85.7
08/11/2018 15:08:42 84.3 84.83 87.55 83.3 82.8 81.1 88.1 83.07 83.94 87.6 86.3 85.7
08/11/2018 15:08:43 85.82 85.41 87.55 83.3 82.8 81.1 89.32 83.42 83.94 87.6 86.3 85.7
08/11/2018 15:08:44 87.77 87.52 87.55 83.3 82.9 81.1 90.47 84.73 84.73 87.7 86.4 85.7
08/11/2018 15:08:45 85.88 88.04 88.04 83.3 82.9 81.1 88.62 85 85 87.7 86.4 85.7
08/11/2018 15:08:46 88.7 88.26 88.26 83.4 82.9 81.1 90.68 84.59 85 87.7 86.4 85.7
08/11/2018 15:08:47 89.31 89.27 89.27 83.4 82.9 81.1 90.71 85.15 85.15 87.7 86.4 85.7
08/11/2018 15:08:48 79.97 88.77 89.27 83.4 82.9 81.1 85.71 84.63 85.15 87.7 86.4 85.7
08/11/2018 15:08:49 88.67 88.28 89.27 83.5 82.9 81.1 90.76 84.53 85.15 87.7 86.4 85.7
08/11/2018 15:08:50 82.85 87.48 89.27 83.5 82.9 81.1 87.08 84.05 85.15 87.7 86.4 85.7
08/11/2018 15:08:51 83.11 85.08 89.27 83.5 82.9 81.1 87.39 82.53 85.15 87.7 86.4 85.7
08/11/2018 15:08:52 85.04 84.98 89.27 83.5 82.9 81.1 88.5 82.8 85.15 87.7 86.4 85.7
08/11/2018 15:08:53 83.26 84.8 89.27 83.5 82.9 81.2 87.43 82.61 85.15 87.7 86.4 85.7
08/11/2018 15:08:54 74.64 83.69 89.27 83.5 82.9 81.2 85.22 82.11 85.15 87.7 86.4 85.7
08/11/2018 15:08:55 82.38 82.12 89.27 83.5 82.9 81.2 86.66 81.23 85.15 87.7 86.4 85.7
08/11/2018 15:08:56 81.59 82.2 89.27 83.6 82.9 81.2 86.89 81.49 85.15 87.7 86.4 85.7
08/11/2018 15:08:57 80.94 81.6 89.27 83.6 82.9 81.2 86.86 81.35 85.15 87.7 86.4 85.7
08/11/2018 15:08:58 86.29 85.45 89.27 83.6 82.9 81.2 88.75 82.59 85.15 87.7 86.4 85.7
08/11/2018 15:08:59 84.89 86.28 89.27 83.6 82.9 81.2 88.06 83.01 85.15 87.7 86.4 85.7
08/11/2018 15:09:00 82.11 84.77 89.27 83.6 82.9 81.2 86.67 82.36 85.15 87.7 86.4 85.7
08/11/2018 15:09:01 84.78 84.73 89.27 83.6 83 81.2 87.56 82.09 85.15 87.7 86.4 85.7
08/11/2018 15:09:02 81.93 84.84 89.27 83.6 83 81.2 85.93 82.15 85.15 87.7 86.4 85.7
08/11/2018 15:09:03 88.36 87.23 89.27 83.7 82.9 81.2 90.02 83.53 85.15 87.7 86.4 85.7
08/11/2018 15:09:04 84.92 86.87 89.27 83.7 82.9 81.2 87.85 83.23 85.15 87.7 86.4 85.7
08/11/2018 15:09:05 81.03 86.15 89.27 83.7 82.9 81.2 86.47 82.69 85.15 87.7 86.4 85.7
08/11/2018 15:09:06 80.18 83.65 89.27 83.7 82.9 81.2 85.8 81.58 85.15 87.7 86.4 85.7
08/11/2018 15:09:07 83.05 82.67 89.27 83.7 82.9 81.2 86.91 81.08 85.15 87.7 86.4 85.7
08/11/2018 15:09:08 83.38 83.67 89.27 83.7 82.9 81.2 87.31 81.64 85.15 87.7 86.4 85.7
08/11/2018 15:09:09 83.14 83.77 89.27 83.7 82.9 81.2 87.02 81.7 85.15 87.7 86.4 85.7
08/11/2018 15:09:10 88.41 88 89.27 83.8 82.9 81.2 90.43 84.32 85.15 87.7 86.4 85.7
08/11/2018 15:09:11 88.51 88.55 89.27 83.8 83 81.2 90.05 84.58 85.15 87.7 86.4 85.7
08/11/2018 15:09:12 84.56 88.84 89.27 83.8 83 81.2 88.11 85.01 85.15 87.7 86.5 85.7
08/11/2018 15:09:13 80.77 86.13 89.27 83.8 83 81.2 86.65 83.1 85.15 87.7 86.5 85.7
08/11/2018 15:09:14 81.97 84.32 89.27 83.8 83 81.2 87.12 82.37 85.15 87.7 86.5 85.7
08/11/2018 15:09:15 87.04 86.34 89.27 83.8 83 81.2 89.49 83.35 85.15 87.7 86.5 85.8
08/11/2018 15:09:16 81.63 85.44 89.27 83.9 83 81.2 86.72 82.83 85.15 87.7 86.5 85.8
08/11/2018 15:09:17 80.36 83.52 88.84 83.9 83 81.2 86.36 81.83 85.01 87.7 86.5 85.8
08/11/2018 15:09:18 81.81 82.58 88.84 83.9 83 81.2 86.41 81.3 85.01 87.7 86.5 85.8
08/11/2018 15:09:19 90.89 90.23 90.23 83.9 83 81.2 91.85 85.7 85.7 87.8 86.5 85.8
08/11/2018 15:09:20 86.58 88.74 90.23 83.9 83 81.2 88.83 84.58 85.7 87.8 86.5 85.8
08/11/2018 15:09:21 85.71 88.11 90.23 84 83 81.2 88.18 84.12 85.7 87.8 86.5 85.8
08/11/2018 15:09:22 82.34 86.22 90.23 84 83 81.2 86.47 82.96 85.7 87.8 86.5 85.8
08/11/2018 15:09:23 85.83 85.43 90.23 84 83 81.2 88.75 82.65 85.7 87.8 86.5 85.8
08/11/2018 15:09:24 79.86 85.02 90.23 84 83 81.2 85.56 82.35 85.7 87.8 86.5 85.8
08/11/2018 15:09:25 79.91 82.31 90.23 84 83 81.2 86.06 80.89 85.7 87.8 86.5 85.8
08/11/2018 15:09:26 80.05 81.55 90.23 84 83 81.2 85.94 80.82 85.7 87.8 86.5 85.8
08/11/2018 15:09:27 79.05 80.95 90.23 84 83 81.2 85.66 80.87 85.7 87.8 86.5 85.8
08/11/2018 15:09:28 83.56 82.67 90.23 84 83 81.2 86.36 81.21 85.7 87.8 86.5 85.8
08/11/2018 15:09:29 79.11 82.52 90.23 84 83 81.2 85.64 80.91 85.7 87.8 86.5 85.8
08/11/2018 15:09:30 78.78 80.63 90.23 84 83 81.2 85.42 80.59 85.7 87.8 86.5 85.8
08/11/2018 15:09:31 81.21 80.68 90.23 84 83 81.2 86.16 80.36 85.7 87.7 86.5 85.8
08/11/2018 15:09:32 79.26 80.82 90.23 84 83 81.2 85.71 80.64 85.7 87.7 86.5 85.8
08/11/2018 15:09:33 82.49 81.79 90.23 84 83 81.2 86.5 80.63 85.7 87.7 86.5 85.8
08/11/2018 15:09:34 85.52 85.29 90.23 84 83.1 81.2 89.04 83.03 85.7 87.8 86.5 85.8
08/11/2018 15:09:35 89.1 88.66 90.23 84.1 83.1 81.2 91.03 84.91 85.7 87.8 86.5 85.8
08/11/2018 15:09:36 84.45 88.08 90.23 84.1 83.1 81.2 88.04 84.71 85.7 87.8 86.6 85.8
08/11/2018 15:09:37 82.04 86.48 90.23 84.1 83.1 81.2 86.96 83.68 85.7 87.8 86.6 85.8
08/11/2018 15:09:38 78.39 83.86 90.23 84.1 83.1 81.2 86.67 82.52 85.7 87.8 86.6 85.8
08/11/2018 15:09:39 79.58 81.21 90.23 84.1 83.1 81.2 86 81.37 85.7 87.7 86.6 85.8
08/11/2018 15:09:40 78.21 80.32 90.23 84.1 83.1 81.2 86.01 80.84 85.7 87.7 86.6 85.8
08/11/2018 15:09:41 78.88 79.8 90.23 84.1 83.1 81.2 86.16 81.02 85.7 87.7 86.6 85.8
08/11/2018 15:09:42 80.28 80.07 90.23 84.1 83.1 81.2 86.11 80.64 85.7 87.8 86.6 85.8
08/11/2018 15:09:43 82.43 82.32 90.23 84.1 83.1 81.2 87.07 81.52 85.7 87.8 86.6 85.8
08/11/2018 15:09:44 85.14 84.51 90.23 84.1 83.1 81.2 88.62 82.67 85.7 87.8 86.6 85.8
08/11/2018 15:09:45 81.21 84.9 90.23 84.1 83.1 81.2 86.74 82.82 85.7 87.8 86.6 85.8
08/11/2018 15:09:46 77 82.31 90.23 84.1 83.1 81.2 85.46 81.9 85.7 87.8 86.6 85.8
08/11/2018 15:09:47 79.2 80.37 90.23 84.1 83.1 81.2 85.98 81.05 85.7 87.8 86.6 85.8
08/11/2018 15:09:48 78.99 79.39 90.23 84.1 83.1 81.2 87.26 81.35 85.7 87.8 86.6 85.8
08/11/2018 15:09:49 87.71 87.21 88.74 84.2 83.1 81.3 90.09 84.11 84.91 87.8 86.6 85.8
08/11/2018 15:09:50 88.09 88.23 88.66 84.2 83.1 81.3 90.57 84.98 84.98 87.8 86.6 85.8
08/11/2018 15:09:51 86.43 87.86 88.66 84.2 83.1 81.3 89.85 84.83 84.98 87.8 86.6 85.8
08/11/2018 15:09:52 82.82 86.75 88.66 84.2 83.1 81.3 87.37 84.16 84.98 87.8 86.6 85.8
08/11/2018 15:09:53 80.71 84.81 88.66 84.2 83.1 81.3 86.56 82.93 84.98 87.8 86.6 85.8
08/11/2018 15:09:54 86.81 85.93 88.66 84.2 83.1 81.3 90.29 84.2 84.98 87.8 86.6 85.8
08/11/2018 15:09:55 87.64 87.21 88.66 84.3 83.1 81.3 90.75 84.77 84.98 87.8 86.7 85.8
08/11/2018 15:09:56 82.13 86.93 88.66 84.3 83.1 81.3 87.43 84.49 84.98 87.8 86.7 85.8
08/11/2018 15:09:57 85.15 85.49 88.66 84.3 83.1 81.3 88.54 83.17 84.98 87.8 86.7 85.8
08/11/2018 15:09:58 89.92 88.68 88.68 84.3 83.2 81.3 91.92 85.31 85.31 87.8 86.7 85.8
08/11/2018 15:09:59 86.53 88.91 88.91 84.3 83.2 81.3 89.87 85.51 85.51 87.8 86.7 85.8
08/11/2018 15:10:00 86.85 87.43 88.91 84.4 83.2 81.3 89.65 84.47 85.51 87.9 86.7 85.8
08/11/2018 15:10:01 85.52 86.94 88.91 84.4 83.2 81.3 89.8 84.51 85.51 87.9 86.7 85.8
08/11/2018 15:10:02 89.5 88.43 88.91 84.4 83.2 81.3 91.96 85.64 85.64 87.9 86.7 85.8
08/11/2018 15:10:03 88.49 89.24 89.24 84.4 83.2 81.3 90.82 86.06 86.06 87.9 86.7 85.8
08/11/2018 15:10:04 85.35 88.15 89.24 84.4 83.2 81.3 88.93 85.01 86.06 87.9 86.7 85.8
08/11/2018 15:10:05 87.5 87.63 89.24 84.4 83.2 81.3 89.75 84.28 86.06 87.9 86.7 85.8
08/11/2018 15:10:06 94.56 93.48 93.48 84.6 83.3 81.3 96.07 89.32 89.32 88 86.8 85.9
08/11/2018 15:10:07 93.72 95.01 95.01 84.7 83.4 81.4 94.84 90.39 90.39 88.1 86.8 85.9
08/11/2018 15:10:08 98.93 97.9 97.9 85 83.5 81.4 99.34 92.73 92.73 88.3 86.9 85.9
08/11/2018 15:10:09 91.15 97.64 97.9 85.1 83.6 81.4 92.63 92.51 92.73 88.3 86.9 85.9
08/11/2018 15:10:10 91.02 94.69 97.9 85.1 83.6 81.4 92.35 89.85 92.73 88.3 86.9 85.9
08/11/2018 15:10:11 95.43 95.08 97.9 85.2 83.7 81.5 96.26 90.25 92.73 88.4 86.9 85.9
08/11/2018 15:10:12 88.82 94.2 97.9 85.3 83.7 81.5 91.19 89.37 92.73 88.4 87 85.9
08/11/2018 15:10:13 91.45 92.11 97.9 85.3 83.7 81.5 92.85 87.69 92.73 88.4 87 85.9
08/11/2018 15:10:14 88.76 92.28 97.9 85.3 83.7 81.5 90.86 87.87 92.73 88.4 87 85.9
08/11/2018 15:10:15 89.37 90.65 97.9 85.3 83.7 81.5 91.46 86.59 92.73 88.5 87 85.9
08/11/2018 15:10:16 84.8 89.39 97.9 85.4 83.7 81.5 88.65 85.66 92.73 88.5 87 85.9
08/11/2018 15:10:17 91.47 91.06 97.9 85.4 83.8 81.5 92.83 86.8 92.73 88.5 87 85.9
08/11/2018 15:10:18 90.93 91.65 97.9 85.4 83.8 81.5 92.58 87.32 92.73 88.5 87 85.9
08/11/2018 15:10:19 87.39 90.71 97.9 85.4 83.8 81.5 89.87 86.68 92.73 88.5 87 85.9
08/11/2018 15:10:20 92.9 91.61 97.9 85.4 83.8 81.6 94.13 87.55 92.73 88.5 87.1 85.9
08/11/2018 15:10:21 92.31 92.77 97.9 85.3 83.9 81.6 93.26 88.14 92.73 88.5 87.1 86
08/11/2018 15:10:22 85.73 91.62 97.9 85.3 83.9 81.6 87.42 87.14 92.73 88.5 87.1 86
08/11/2018 15:10:23 89.32 90.1 97.9 85.3 83.9 81.6 92.24 86.86 92.73 88.5 87.1 86
08/11/2018 15:10:24 96.67 95.71 97.9 85.5 84 81.6 96.91 90.45 92.73 88.6 87.1 86
08/11/2018 15:10:25 92.52 95.59 97.9 85.6 84 81.6 93.19 90.35 92.73 88.6 87.2 86
08/11/2018 15:10:26 96.48 96.21 97.9 85.7 84.1 81.7 97.13 91.09 92.73 88.7 87.2 86
08/11/2018 15:10:27 97.87 97.76 97.9 86 84.2 81.7 98.59 92.77 92.77 88.9 87.3 86
08/11/2018 15:10:28 94.75 97.88 97.9 86.1 84.3 81.7 95.54 92.93 92.93 88.9 87.3 86
08/11/2018 15:10:29 89.94 95.92 97.9 86.1 84.3 81.7 91.2 90.96 92.93 88.9 87.3 86
08/11/2018 15:10:30 91.37 93.08 97.9 86.1 84.3 81.8 92.46 88.34 92.93 88.9 87.3 86
08/11/2018 15:10:31 86.89 92.07 97.9 86.1 84.3 81.8 89.45 87.36 92.93 88.9 87.3 86
08/11/2018 15:10:32 93.89 93.15 97.9 86.2 84.3 81.8 94.52 88.18 92.93 89 87.3 86
08/11/2018 15:10:33 92.43 93.17 97.9 86.2 84.4 81.8 93.58 88.47 92.93 89 87.4 86
08/11/2018 15:10:34 85.39 92.78 97.9 86.2 84.4 81.8 88.85 88.1 92.93 89 87.4 86
08/11/2018 15:10:35 90.45 91.16 97.9 86.3 84.4 81.8 92.01 86.88 92.93 89 87.4 86
08/11/2018 15:10:36 84.81 89.92 97.9 86.3 84.4 81.8 87.91 85.89 92.93 89 87.4 86
08/11/2018 15:10:37 85.62 87.4 97.9 86.3 84.4 81.8 88.61 84.02 92.93 89 87.4 86
08/11/2018 15:10:38 84.9 86.29 97.88 86.3 84.4 81.8 89.82 84.11 92.93 89 87.4 86
08/11/2018 15:10:39 83.63 85.9 97.88 86.3 84.4 81.8 87.66 84.26 92.93 89 87.4 86
08/11/2018 15:10:40 88.16 88.8 97.88 86.2 84.4 81.8 89.52 85.03 92.93 89 87.4 86
08/11/2018 15:10:41 86.88 86.93 97.88 86.2 84.4 81.8 88.19 82.76 92.93 89 87.4 86.1
08/11/2018 15:10:42 88.58 89.06 97.88 86.3 84.4 81.8 89.52 84.11 92.93 89 87.4 86.1
08/11/2018 15:10:43 82.68 87.72 97.88 86.3 84.4 81.8 85.15 83.3 92.93 89 87.4 86.1
08/11/2018 15:10:44 82.39 85.36 97.88 86.3 84.4 81.8 84.53 81.55 92.93 89 87.4 86.1
08/11/2018 15:10:45 77.85 83.41 97.88 86.3 84.4 81.8 83.31 79.56 92.93 89 87.4 86.1
08/11/2018 15:10:46 77.26 81.06 97.88 86.2 84.4 81.8 81.83 78.78 92.93 88.9 87.4 86
08/11/2018 15:10:47 79.02 79.46 97.88 86.2 84.4 81.8 85.08 78.96 92.93 88.9 87.4 86
08/11/2018 15:10:48 86.01 85.25 97.88 86.3 84.4 81.8 87.61 81.53 92.93 88.9 87.4 86
08/11/2018 15:10:49 82.46 85.61 97.88 86.3 84.4 81.8 86.2 82.13 92.93 88.9 87.4 86
08/11/2018 15:10:50 82.17 84.39 97.88 86.3 84.4 81.8 85.98 81.18 92.93 88.9 87.4 86
08/11/2018 15:10:51 79.48 82.16 97.88 86.3 84.4 81.8 83.41 80.17 92.93 88.9 87.4 86
08/11/2018 15:10:52 91.89 90.83 97.88 86.3 84.4 81.8 92.71 86.03 92.93 88.9 87.4 86.1
08/11/2018 15:10:53 88.03 90.67 97.88 86.3 84.4 81.9 90.09 85.88 92.93 88.9 87.4 86.1
08/11/2018 15:10:54 85.32 89.44 97.88 86.3 84.4 81.9 87.88 85.22 92.93 88.9 87.4 86.1
08/11/2018 15:10:55 81.92 87.19 97.88 86.3 84.4 81.9 85.87 83.43 92.93 88.9 87.4 86.1
08/11/2018 15:10:56 77.43 84.99 97.88 86.3 84.4 81.9 84.99 81.86 92.93 88.9 87.4 86.1
08/11/2018 15:10:57 85.1 84.44 97.88 86.3 84.4 81.9 88.68 82.42 92.93 88.9 87.4 86.1
08/11/2018 15:10:58 86.47 85.87 95.92 86.4 84.4 81.9 88.68 82.99 90.96 88.9 87.4 86.1
08/11/2018 15:10:59 85.28 86.22 93.17 86.4 84.5 81.9 88.43 82.93 88.47 88.9 87.4 86.1
08/11/2018 15:11:00 85.08 85.78 93.17 86.4 84.5 81.9 88.95 83.59 88.47 88.9 87.4 86.1
08/11/2018 15:11:01 79.53 84.93 93.17 86.4 84.5 81.9 87.15 82.97 88.47 88.9 87.4 86.1
08/11/2018 15:11:02 83.91 84.26 93.17 86.4 84.5 81.9 88.39 82.9 88.47 88.9 87.4 86.1
08/11/2018 15:11:03 89.79 89.32 92.78 86.4 84.5 81.9 91.35 85.24 88.1 88.9 87.4 86.1
08/11/2018 15:11:04 89.24 88.89 91.16 86.4 84.5 81.9 90.26 84.73 86.88 89 87.4 86.1
08/11/2018 15:11:05 87.08 89.08 90.83 86.4 84.5 81.9 87.3 84.56 86.03 89 87.4 86.1
08/11/2018 15:11:06 82.39 87.5 90.83 86.4 84.5 81.9 83.91 82.64 86.03 89 87.4 86.1
08/11/2018 15:11:07 84.69 85.48 90.83 86.4 84.5 81.9 86.4 81.08 86.03 88.9 87.4 86.1
08/11/2018 15:11:08 86.78 86.64 90.83 86.4 84.5 81.9 88.25 82.28 86.03 89 87.4 86.1
08/11/2018 15:11:09 82.54 85.84 90.83 86.4 84.5 81.9 83.68 81.68 86.03 88.9 87.4 86.1
08/11/2018 15:11:10 84.66 85.15 90.83 86.5 84.5 81.9 86.49 80.89 86.03 88.9 87.4 86.1
08/11/2018 15:11:11 89.12 88.15 90.83 86.5 84.5 81.9 89.5 83 86.03 88.9 87.4 86.1
08/11/2018 15:11:12 83.27 88.01 90.83 86.5 84.5 81.9 84.2 82.84 86.03 88.9 87.4 86.1
08/11/2018 15:11:13 78.46 85.26 90.83 86.5 84.5 81.9 80.7 80.37 86.03 88.9 87.4 86.1
08/11/2018 15:11:14 78.08 82.46 90.83 86.4 84.5 81.9 81.16 77.94 86.03 88.9 87.4 86.1
08/11/2018 15:11:15 76.25 80.21 90.83 86.4 84.5 81.9 79.44 76.53 86.03 88.9 87.4 86.1
08/11/2018 15:11:16 76.28 78.19 90.83 86.4 84.5 81.9 80.05 75.08 86.03 88.9 87.4 86.1
08/11/2018 15:11:17 80.36 79.7 90.83 86.4 84.5 81.9 82.24 76.12 86.03 88.9 87.4 86.1
08/11/2018 15:11:18 91.73 90.9 90.9 86.5 84.5 81.9 91.59 85.04 86.03 88.9 87.4 86.1
08/11/2018 15:11:19 85.88 90.42 90.9 86.5 84.5 81.9 86.96 84.62 86.03 88.9 87.4 86.1
08/11/2018 15:11:20 88.04 88.46 90.9 86.5 84.5 81.9 89.59 83.75 86.03 88.9 87.4 86.1
08/11/2018 15:11:21 83.72 88.26 90.9 86.5 84.5 81.9 84.89 83.52 86.03 88.9 87.4 86.1
08/11/2018 15:11:22 81.37 85.96 90.9 86.5 84.5 81.9 83.59 81.31 85.88 88.8 87.4 86.1
08/11/2018 15:11:23 85.66 85.86 90.9 86.5 84.5 81.9 86.77 81.22 85.24 88.8 87.5 86.1
08/11/2018 15:11:24 84.54 84.76 90.9 86.5 84.5 81.9 86.4 80.61 85.24 88.9 87.5 86.1
08/11/2018 15:11:25 86.23 86.01 90.9 86.5 84.5 81.9 87.63 81.69 85.24 88.9 87.5 86.1
08/11/2018 15:11:26 86.16 86.24 90.9 86.5 84.5 81.9 87.64 81.97 85.24 88.9 87.5 86.1
08/11/2018 15:11:27 83.51 86.05 90.9 86.5 84.5 81.9 86.63 81.79 85.24 88.9 87.4 86.1
08/11/2018 15:11:28 85.91 85.81 90.9 86.6 84.5 81.9 88.71 82.65 85.24 88.9 87.5 86.1
08/11/2018 15:11:29 86.28 86.16 90.9 86.6 84.5 81.9 88.49 82.86 85.24 88.8 87.5 86.1
08/11/2018 15:11:30 81.84 85.95 90.9 86.5 84.5 81.9 86.18 82.65 85.24 88.8 87.5 86.1
08/11/2018 15:11:31 84.13 84.26 90.9 86.5 84.5 81.9 87.67 81.85 85.24 88.8 87.5 86.1
08/11/2018 15:11:32 82.48 84.14 90.9 86.5 84.5 81.9 86.25 81.8 85.24 88.8 87.5 86.1
08/11/2018 15:11:33 81.3 83.21 90.9 86.5 84.5 81.9 86.48 81.19 85.04 88.8 87.5 86.1
08/11/2018 15:11:34 82.82 82.94 90.9 86.5 84.5 81.9 86.26 80.89 85.04 88.8 87.5 86.1
08/11/2018 15:11:35 87.2 86.66 90.9 86.5 84.5 81.9 89.02 82.96 85.04 88.8 87.5 86.1
08/11/2018 15:11:36 85.93 86.86 90.9 86.6 84.5 81.9 88.31 83.19 85.04 88.8 87.5 86.1
08/11/2018 15:11:37 83.31 86.05 90.9 86.6 84.5 81.9 86.55 82.6 85.04 88.8 87.5 86.1
08/11/2018 15:11:38 86.35 86.64 90.9 86.6 84.5 81.9 88.33 82.94 85.04 88.8 87.5 86.1
08/11/2018 15:11:39 89.34 88.59 90.9 86.6 84.5 82 90.93 84.5 85.04 88.8 87.5 86.1
08/11/2018 15:11:40 83.34 88.04 90.9 86.6 84.5 82 86.89 84.24 85.04 88.8 87.5 86.1
08/11/2018 15:11:41 81.32 85.51 90.9 86.6 84.5 82 85.86 82.52 85.04 88.8 87.5 86.1
08/11/2018 15:11:42 77.96 83.39 90.9 86.6 84.5 82 85.29 81.21 85.04 88.8 87.5 86.1
08/11/2018 15:11:43 88.75 87.47 90.9 86.6 84.6 82 91.12 84.32 85.04 88.8 87.5 86.1
08/11/2018 15:11:44 85.09 86.86 90.9 86.6 84.6 82 87.92 83.78 85.04 88.9 87.5 86.1
08/11/2018 15:11:45 77.86 85.52 90.9 86.6 84.6 82 84.1 82.66 85.04 88.9 87.5 86.1
08/11/2018 15:11:46 88.51 87.77 90.9 86.6 84.6 82 89.51 83.3 85.04 88.9 87.5 86.1
08/11/2018 15:11:47 88.58 89.05 90.9 86.7 84.6 82 90.55 84.63 85.04 88.9 87.5 86.1
08/11/2018 15:11:48 82.46 88.23 90.42 86.7 84.6 82 86.38 84.26 84.63 88.9 87.5 86.1
08/11/2018 15:11:49 81.13 85.55 89.05 86.7 84.6 82 85.11 82.39 84.63 88.9 87.5 86.1
08/11/2018 15:11:50 77.44 83.17 89.05 86.7 84.6 81.9 84.83 80.72 84.63 88.9 87.5 86.1
08/11/2018 15:11:51 76.64 80.6 89.05 86.7 84.5 81.9 84.66 79.74 84.63 88.9 87.5 86.1
08/11/2018 15:11:52 79.88 79.51 89.05 86.7 84.5 81.9 85.37 79.75 84.63 88.9 87.5 86.1
08/11/2018 15:11:53 77.9 79.44 89.05 86.7 84.5 81.9 85.07 79.87 84.63 88.9 87.5 86.1
08/11/2018 15:11:54 76.5 78.47 89.05 86.7 84.5 81.9 84.04 79.33 84.63 88.9 87.5 86.1
08/11/2018 15:11:55 78.29 78.11 89.05 86.7 84.5 81.9 84.48 79.06 84.63 88.9 87.5 86.1
08/11/2018 15:11:56 79.77 79.45 89.05 86.6 84.5 81.9 84.46 79.39 84.63 88.9 87.5 86.1
08/11/2018 15:11:57 84.75 84.7 89.05 86.6 84.5 81.9 86.63 81.16 84.63 88.9 87.4 86.1
08/11/2018 15:11:58 86.47 86.71 89.05 86.6 84.5 81.9 88.03 82.48 84.63 88.9 87.4 86.1
08/11/2018 15:11:59 80.66 85.05 89.05 86.6 84.5 81.9 85.19 81.41 84.63 88.9 87.4 86
08/11/2018 15:12:00 78.92 82.88 89.05 86.6 84.5 81.9 84.49 80.32 84.63 88.8 87.4 86
08/11/2018 15:12:01 77.16 80.63 89.05 86.5 84.5 81.9 84.05 79.44 84.63 88.8 87.4 86
08/11/2018 15:12:02 79.1 79.71 89.05 86.5 84.4 81.9 85.02 79.21 84.63 88.8 87.4 86
08/11/2018 15:12:03 75.64 78.76 89.05 86.5 84.4 81.9 83.8 79.23 84.63 88.8 87.4 86
08/11/2018 15:12:04 78.59 78.67 89.05 86.5 84.4 81.9 84.8 79.21 84.63 88.8 87.4 86
08/11/2018 15:12:05 77.01 77.95 89.05 86.4 84.4 81.9 84.66 79 84.63 88.8 87.4 86
08/11/2018 15:12:06 77.94 77.81 89.05 86.4 84.4 81.9 84.49 79.03 84.63 88.7 87.4 86
08/11/2018 15:12:07 79.99 79.58 89.05 86.4 84.4 81.9 85.37 79.61 84.63 88.7 87.4 86
08/11/2018 15:12:08 84.27 83.3 89.05 86.4 84.4 81.9 87.24 81.07 84.63 88.7 87.4 86
08/11/2018 15:12:09 78.87 83.24 89.05 86.4 84.4 81.9 85.39 80.99 84.63 88.7 87.4 86
08/11/2018 15:12:10 85.47 84.49 89.05 86.4 84.4 81.9 87.72 81.52 84.63 88.7 87.4 86
08/11/2018 15:12:11 84.1 84.55 89.05 86.4 84.4 81.9 86.69 81.53 84.63 88.7 87.4 86
08/11/2018 15:12:12 84.16 84.41 89.05 86.4 84.4 81.9 87.43 81.7 84.63 88.8 87.4 86
08/11/2018 15:12:13 86.7 85.89 89.05 86.4 84.4 81.9 89.11 82.87 84.63 88.8 87.4 86
08/11/2018 15:12:14 85.8 86.65 89.05 86.4 84.4 81.9 88.25 83.37 84.63 88.8 87.4 86
08/11/2018 15:12:15 88.53 87.94 89.05 86.4 84.4 81.9 90.05 83.97 84.63 88.8 87.4 86
08/11/2018 15:12:16 86.69 87.6 89.05 86.4 84.4 81.9 88.3 83.65 84.63 88.8 87.4 86
08/11/2018 15:12:17 89.45 89.44 89.44 86.4 84.4 81.9 90.28 84.62 84.62 88.8 87.4 86
08/11/2018 15:12:18 83.64 88.26 89.44 86.4 84.4 81.9 86.98 83.76 84.62 88.8 87.4 86
08/11/2018 15:12:19 84.07 86.22 89.44 86.4 84.4 81.9 86.84 82.71 84.62 88.8 87.4 86
08/11/2018 15:12:20 83.62 84.85 89.44 86.5 84.4 81.9 86.31 81.59 84.62 88.8 87.4 86
08/11/2018 15:12:21 79.42 84.01 89.44 86.4 84.4 81.9 83.95 80.96 84.62 88.8 87.4 86
08/11/2018 15:12:22 77.46 81.64 89.44 86.4 84.4 81.9 83.21 79.41 84.62 88.8 87.4 86
08/11/2018 15:12:23 79.82 80.78 89.44 86.4 84.4 81.9 83.99 78.9 84.62 88.8 87.4 86
08/11/2018 15:12:24 75.97 79.49 89.44 86.4 84.4 81.9 82.88 78.51 84.62 88.8 87.4 86
08/11/2018 15:12:25 83.22 82.7 89.44 86.4 84.4 81.9 85.94 79.87 84.62 88.8 87.4 86
08/11/2018 15:12:26 82.22 83.22 89.44 86.4 84.4 81.9 84.36 80 84.62 88.8 87.4 86
08/11/2018 15:12:27 76.77 82.12 89.44 86.4 84.4 81.9 80.16 78.93 84.62 88.8 87.4 86
08/11/2018 15:12:28 74.63 79.53 89.44 86.4 84.4 81.9 85.15 78.86 84.62 88.8 87.4 86
08/11/2018 15:12:29 78.13 78.25 89.44 86.4 84.4 81.9 84.02 78.87 84.62 88.8 87.4 86
08/11/2018 15:12:30 79.44 79.15 89.44 86.4 84.4 81.9 84.79 79.08 84.62 88.8 87.4 86
08/11/2018 15:12:31 77.66 79.26 89.44 86.4 84.4 81.9 84.53 79.04 84.62 88.8 87.4 86
08/11/2018 15:12:32 79.38 79.49 89.44 86.4 84.4 81.9 92.21 86.16 86.16 88.8 87.4 86
08/11/2018 15:12:33 79.39 80 89.44 86.4 84.4 81.9 88.2 86.24 86.24 88.9 87.4 86
08/11/2018 15:12:34 77.31 79.19 89.44 86.4 84.4 81.9 84.93 83.93 86.24 88.8 87.4 86
08/11/2018 15:12:35 76.33 78.08 89.44 86.4 84.4 81.9 83.33 81.65 86.24 88.8 87.4 86
08/11/2018 15:12:36 77.51 77.85 89.44 86.4 84.4 81.9 84.61 79.77 86.24 88.8 87.4 86
08/11/2018 15:12:37 78.55 78.25 89.44 86.4 84.4 81.9 84.5 79.46 86.24 88.8 87.4 86
08/11/2018 15:12:38 81.41 80.94 89.44 86.4 84.4 81.9 85.58 79.75 86.24 88.8 87.4 86
08/11/2018 15:12:39 79.57 80.73 89.44 86.4 84.4 81.9 85.2 79.79 86.24 88.8 87.4 86
08/11/2018 15:12:40 79.63 80.27 89.44 86.4 84.4 81.9 84.97 79.69 86.24 88.8 87.4 86
08/11/2018 15:12:41 75.94 79.97 89.44 86.4 84.4 81.9 84.28 79.59 86.24 88.8 87.4 86
08/11/2018 15:12:42 79.33 79.4 89.44 86.4 84.4 81.9 85.58 79.75 86.24 88.8 87.4 86
08/11/2018 15:12:43 76.33 78.66 89.44 86.4 84.4 81.9 84.07 79.48 86.24 88.8 87.4 86
08/11/2018 15:12:44 75.65 77.59 89.44 86.4 84.4 81.9 84.63 79.32 86.24 88.8 87.4 86
08/11/2018 15:12:45 78.37 77.83 89.44 86.4 84.4 81.9 84.56 78.99 86.24 88.8 87.4 86
08/11/2018 15:12:46 75.57 77.8 89.44 86.4 84.4 81.9 83.22 78.85 86.24 88.8 87.4 86
08/11/2018 15:12:47 75.62 77.11 88.26 86.4 84.4 81.9 91.89 84.9 86.24 88.8 87.4 86
08/11/2018 15:12:48 74 75.54 86.22 86.4 84.4 81.9 85.29 83.79 86.24 88.8 87.4 86
08/11/2018 15:12:49 76.68 76.49 84.85 86.4 84.4 81.9 83.33 81.58 86.24 88.8 87.4 86
08/11/2018 15:12:50 79.88 78.98 84.01 86.4 84.4 81.9 84.7 79.66 86.24 88.8 87.4 86
08/11/2018 15:12:51 74.29 78.7 83.22 86.4 84.4 81.9 84.12 79.18 86.24 88.8 87.4 86
08/11/2018 15:12:52 74.36 76.54 83.22 86.4 84.4 81.9 82.58 78.83 86.24 88.8 87.4 86
08/11/2018 15:12:53 74.49 75.68 83.22 86.4 84.4 81.9 83.62 78 86.24 88.8 87.4 86
08/11/2018 15:12:54 73.31 74.57 83.22 86.4 84.4 81.9 83.16 77.84 86.24 88.8 87.4 86
08/11/2018 15:12:55 73.74 74.14 83.22 86.4 84.4 81.9 82.58 77.8 86.24 88.8 87.4 86
08/11/2018 15:12:56 72.96 74.74 82.12 86.4 84.4 81.9 81.38 77.87 86.24 88.8 87.4 86
08/11/2018 15:12:57 77.11 76.3 80.94 86.4 84.4 81.9 79.88 75.9 86.24 88.8 87.4 86
08/11/2018 15:12:58 79.58 78.69 80.94 86.4 84.4 81.9 84.67 78.04 86.24 88.8 87.4 86
08/11/2018 15:12:59 80 79.68 80.94 86.4 84.4 81.9 87.15 80.91 86.24 88.8 87.4 86
08/11/2018 15:13:00 79.67 80.46 80.94 86.4 84.4 81.9 91.37 84.8 86.24 88.8 87.4 86
08/11/2018 15:13:01 77.6 79.3 80.94 86.4 84.4 81.9 84.37 83.45 86.24 88.8 87.4 86
08/11/2018 15:13:02 75.44 78.49 80.94 86.4 84.4 81.9 84.14 81.14 86.24 88.8 87.4 86
08/11/2018 15:13:03 77.44 77.59 80.94 86.4 84.4 81.9 84.47 79.77 84.9 88.8 87.4 86
08/11/2018 15:13:04 76.21 77.32 80.94 86.4 84.4 81.9 84.53 79.37 84.9 88.8 87.4 86
08/11/2018 15:13:05 78.39 78.17 80.94 86.4 84.4 81.9 84.75 79.19 84.9 88.8 87.4 86
08/11/2018 15:13:06 78.39 78.63 80.94 86.4 84.4 81.9 84.77 79.44 84.9 88.8 87.4 86
08/11/2018 15:13:07 78.15 78.39 80.94 86.4 84.4 81.9 84.6 79.28 84.9 88.8 87.4 86
08/11/2018 15:13:08 78.15 78.46 80.73 86.4 84.4 81.9 84.6 79.01 84.9 88.8 87.4 86
08/11/2018 15:13:09 77.78 79.12 80.46 86.4 84.4 81.9 83.86 79.35 84.9 88.8 87.4 86
08/11/2018 15:13:10 74.92 77.63 80.46 86.4 84.4 81.9 82.85 78.16 84.9 88.8 87.4 86
08/11/2018 15:13:11 77.54 77.63 80.46 86.4 84.4 81.9 84.48 78.53 84.9 88.8 87.4 86
08/11/2018 15:13:12 73.56 76.9 80.46 86.4 84.4 81.9 81.24 78.46 84.9 88.8 87.4 86
08/11/2018 15:13:13 76.16 76.18 80.46 86.3 84.4 81.9 84.5 78.22 84.9 88.8 87.4 86
08/11/2018 15:13:14 77.66 77.34 80.46 86.3 84.4 81.9 85.43 79.34 84.9 88.7 87.4 86
08/11/2018 15:13:15 79 78.66 80.46 86.3 84.4 81.9 85.64 79.94 84.9 88.7 87.4 86
08/11/2018 15:13:16 78.02 78.81 80.46 86.3 84.3 81.9 85.74 80.28 84.9 88.7 87.4 86
08/11/2018 15:13:17 83.72 83.08 83.08 86.3 84.3 81.9 87.52 81.48 84.8 88.7 87.4 86
08/11/2018 15:13:18 84.04 83.95 83.95 86.3 84.3 81.9 85.98 81.5 84.8 88.7 87.4 86
08/11/2018 15:13:19 89.5 88.11 88.11 86.3 84.4 81.9 91.71 84.75 84.8 88.7 87.4 86
08/11/2018 15:13:20 89.33 89.67 89.67 86.4 84.4 81.9 91.67 86.22 86.22 88.8 87.5 86
08/11/2018 15:13:21 84.13 88.3 89.67 86.4 84.4 81.9 87.59 85.03 86.22 88.8 87.5 86
08/11/2018 15:13:22 80.53 86.65 89.67 86.3 84.4 81.9 86.1 83.72 86.22 88.7 87.5 86
08/11/2018 15:13:23 83.37 84.15 89.67 86.3 84.4 81.9 86.9 82.07 86.22 88.7 87.5 86
08/11/2018 15:13:24 82.68 83.86 89.67 86.3 84.4 81.9 87.08 81.97 86.22 88.7 87.5 86
08/11/2018 15:13:25 82.65 83.22 89.67 86.3 84.4 81.9 86.79 81.5 86.22 88.7 87.5 86
08/11/2018 15:13:26 78.62 82.62 89.67 86.3 84.4 81.9 84.5 81.12 86.22 88.7 87.5 86
08/11/2018 15:13:27 75.64 80.4 89.67 86.3 84.4 81.9 84.35 79.98 86.22 88.7 87.5 86
08/11/2018 15:13:28 83.6 82.92 89.67 86.3 84.4 81.9 87.09 80.9 86.22 88.7 87.5 86
08/11/2018 15:13:29 94.17 92.52 92.52 86.4 84.4 81.9 94.12 86.91 86.91 88.8 87.5 86
08/11/2018 15:13:30 83.53 91.26 92.52 86.4 84.4 81.9 87.2 85.99 86.91 88.8 87.5 86
08/11/2018 15:13:31 78.65 88.06 92.52 86.4 84.4 81.9 85.02 83.67 86.91 88.8 87.5 86
08/11/2018 15:13:32 78.25 84.52 92.52 86.4 84.4 81.9 84.75 81.51 86.91 88.8 87.5 86
08/11/2018 15:13:33 77.47 81.78 92.52 86.4 84.4 81.9 85.22 80.38 86.91 88.8 87.5 86
08/11/2018 15:13:34 75.92 79.61 92.52 86.4 84.4 81.9 84.64 79.71 86.91 88.8 87.5 86
08/11/2018 15:13:35 80.44 79.85 92.52 86.4 84.4 81.9 85.58 79.84 86.91 88.8 87.5 86
08/11/2018 15:13:36 82.25 82.47 92.52 86.4 84.4 81.9 101.08 94.36 94.36 89 87.6 86.1
08/11/2018 15:13:37 75.1 80.82 92.52 86.4 84.4 81.9 83.23 92.29 94.36 89 87.6 86.1
08/11/2018 15:13:38 70.8 77.99 92.52 86.4 84.4 81.9 83.33 88.26 94.36 89 87.6 86.1
08/11/2018 15:13:39 75.64 75.81 92.52 86.4 84.4 81.9 87.79 84.72 94.36 89 87.6 86.1
08/11/2018 15:13:40 80.77 79.67 92.52 86.4 84.4 81.9 85.03 83.44 94.36 89 87.6 86.1
08/11/2018 15:13:41 79.78 79.96 92.52 86.4 84.4 81.9 84.29 81.3 94.36 89 87.6 86.1
08/11/2018 15:13:42 76.78 79.62 92.52 86.3 84.4 81.9 83.6 79.81 94.36 88.9 87.6 86.1
08/11/2018 15:13:43 77.25 78.24 92.52 86.3 84.4 81.9 82.9 78.72 94.36 88.9 87.6 86.1
08/11/2018 15:13:44 76.06 77.32 92.52 86.3 84.4 81.9 83.09 78.09 94.36 88.9 87.6 86.1
08/11/2018 15:13:45 77.68 77.5 92.52 86.3 84.4 81.9 83.18 77.68 94.36 88.9 87.6 86.1
08/11/2018 15:13:46 76.7 77.2 92.52 86.3 84.4 81.9 81.79 77.44 94.36 88.9 87.6 86.1
08/11/2018 15:13:47 74.39 77.02 92.52 86.3 84.4 81.9 83.38 77.7 94.36 88.9 87.6 86.1
08/11/2018 15:13:48 70.81 75.26 92.52 86.3 84.4 81.9 78.79 77.11 94.36 88.9 87.6 86.1
08/11/2018 15:13:49 72.37 73.01 92.52 86.2 84.4 81.9 81.94 76.19 94.36 88.8 87.6 86.1
08/11/2018 15:13:50 76.65 75.77 92.52 86.2 84.4 81.9 84.78 78.18 94.36 88.8 87.6 86.1
08/11/2018 15:13:51 79.03 78.11 92.52 86.2 84.4 81.9 85.72 79.5 94.36 88.8 87.6 86.1
08/11/2018 15:13:52 73.44 78.05 92.52 86.2 84.4 81.9 83.22 79.46 94.36 88.8 87.6 86.1
08/11/2018 15:13:53 76.69 76.97 92.52 86.2 84.4 81.9 84.36 78.79 94.36 88.8 87.6 86.1
08/11/2018 15:13:54 78.12 77.69 92.52 86.2 84.4 81.9 84.86 79.07 94.36 88.8 87.6 86.1
08/11/2018 15:13:55 76.27 77.73 92.52 86.2 84.4 81.9 83.92 79.09 94.36 88.8 87.6 86.1
08/11/2018 15:13:56 77.08 77.41 92.52 86.2 84.4 81.9 84.89 79.12 94.36 88.8 87.6 86.1
08/11/2018 15:13:57 76.09 77.22 92.52 86.2 84.4 81.9 84.06 79.11 94.36 88.8 87.6 86.1
08/11/2018 15:13:58 76.96 77.33 92.52 86.2 84.4 81.9 84.25 78.75 94.36 88.8 87.6 86.1
08/11/2018 15:13:59 75.9 76.98 91.26 86.2 84.4 81.9 82.96 78.7 94.36 88.8 87.6 86.1
08/11/2018 15:14:00 76.04 76.76 88.06 86.2 84.4 81.9 83.22 78.06 94.36 88.8 87.6 86.1
08/11/2018 15:14:01 75.94 76.15 84.52 86.2 84.3 81.9 82.56 77.77 94.36 88.8 87.5 86.1
08/11/2018 15:14:02 75.21 76.34 82.47 86.2 84.3 81.9 83.19 77.74 94.36 88.8 87.5 86.1
08/11/2018 15:14:03 74.24 75.33 82.47 86.1 84.3 81.9 81.96 77.24 94.36 88.8 87.5 86.1
08/11/2018 15:14:04 76.88 76.33 82.47 86.1 84.3 81.9 83.77 77.72 94.36 88.8 87.5 86.1
08/11/2018 15:14:05 74.55 76.33 82.47 86.1 84.3 81.9 82.36 77.68 94.36 88.8 87.5 86.1
08/11/2018 15:14:06 77.68 77.14 80.82 86.1 84.3 81.9 83.72 78.38 92.29 88.7 87.5 86.1
08/11/2018 15:14:07 74.73 76.59 79.96 86.1 84.3 81.9 78.24 77.35 88.26 88.7 87.5 86.1
08/11/2018 15:14:08 75.82 76.29 79.96 86.1 84.3 81.9 80.04 75.19 84.72 88.7 87.5 86.1
08/11/2018 15:14:09 76.11 76.62 79.96 86.1 84.3 81.9 79.71 74.94 83.44 88.7 87.5 86.1
08/11/2018 15:14:10 74.12 76.01 79.96 86.1 84.3 81.9 77.78 74.37 81.3 88.7 87.5 86.1
08/11/2018 15:14:11 78.43 77.79 79.62 86.1 84.3 81.9 80.65 74.5 79.81 88.7 87.5 86.1
08/11/2018 15:14:12 75.09 77.65 78.24 86 84.3 81.9 78.29 74.46 79.5 88.7 87.5 86.1
08/11/2018 15:14:13 70.99 76.03 78.11 86 84.3 81.9 75.11 73.21 79.5 88.7 87.5 86.1
08/11/2018 15:14:14 74.77 74.67 78.11 86 84.3 81.9 78.73 72.69 79.5 88.7 87.5 86.1
08/11/2018 15:14:15 73.17 74.51 78.11 86 84.2 81.9 78.19 72.63 79.5 88.6 87.4 86.1
08/11/2018 15:14:16 73.32 74.09 78.11 86 84.2 81.9 77.92 72.56 79.5 88.6 87.4 86.1
08/11/2018 15:14:17 73.41 73.94 78.11 86 84.2 81.9 78.26 72.72 79.5 88.6 87.4 86.1
08/11/2018 15:14:18 73.08 73.42 78.11 86 84.2 81.9 79.48 73.67 79.5 88.6 87.4 86.1
08/11/2018 15:14:19 76 75.22 78.11 86 84.2 81.9 80.67 74.55 79.5 88.6 87.4 86.1
08/11/2018 15:14:20 75.57 75.94 78.11 85.9 84.2 81.9 80.71 75.02 79.5 88.6 87.4 86.1
08/11/2018 15:14:21 77.67 77.29 78.05 85.9 84.2 81.9 81.45 75.58 79.46 88.6 87.4 86.1
08/11/2018 15:14:22 76.18 77.06 77.79 85.9 84.2 81.9 81.27 75.74 79.12 88.6 87.4 86.1
08/11/2018 15:14:23 79.43 78.87 78.87 85.9 84.2 81.9 83.12 76.99 79.12 88.6 87.4 86.1
08/11/2018 15:14:24 77.54 78.93 78.93 85.9 84.2 81.9 80.67 77.19 79.12 88.5 87.4 86.1
08/11/2018 15:14:25 78.59 78.92 78.93 85.9 84.2 81.9 80.76 75.86 79.12 88.5 87.4 86.1
08/11/2018 15:14:26 81.74 81.12 81.12 85.9 84.2 81.9 82.71 76.76 79.11 88.5 87.4 86.1
08/11/2018 15:14:27 80.74 81.32 81.32 85.9 84.2 81.9 82.91 77.35 78.75 88.5 87.4 86
08/11/2018 15:14:28 80.47 81.02 81.32 85.9 84.2 81.9 82.51 77.38 78.7 88.5 87.4 86
08/11/2018 15:14:29 78.4 80.44 81.32 85.9 84.2 81.9 80.68 76.61 78.38 88.5 87.4 86
08/11/2018 15:14:30 76.13 79.33 81.32 85.9 84.1 81.9 79.71 75.78 78.38 88.5 87.4 86
08/11/2018 15:14:31 80.1 79.58 81.32 85.9 84.1 81.9 82.1 75.95 78.38 88.5 87.4 86
08/11/2018 15:14:32 80.58 80.33 81.32 85.9 84.1 81.9 82.78 76.72 78.38 88.5 87.4 86
08/11/2018 15:14:33 78.62 80.19 81.32 85.9 84.1 81.9 81 76.63 78.38 88.5 87.4 86
08/11/2018 15:14:34 80.32 80.46 81.32 85.9 84.1 81.9 82.26 76.6 78.38 88.5 87.4 86
08/11/2018 15:14:35 78.94 80.21 81.32 85.9 84.1 81.9 81.56 76.5 78.38 88.5 87.4 86
08/11/2018 15:14:36 78.45 79.12 81.32 85.9 84.1 81.9 80.73 75.89 77.38 88.5 87.4 86
08/11/2018 15:14:37 80.15 79.88 81.32 85.9 84.1 81.9 82.94 76.81 77.38 88.4 87.4 86
08/11/2018 15:14:38 78.56 79.78 81.32 85.9 84.1 81.9 82.26 76.73 77.38 88.4 87.4 86
08/11/2018 15:14:39 77.52 79.25 81.32 85.9 84.1 81.9 82.42 76.95 77.38 88.4 87.4 86
08/11/2018 15:14:40 77.02 78.05 81.32 85.9 84.1 81.9 81.43 76.69 77.38 88.4 87.4 86
08/11/2018 15:14:41 77.98 77.98 81.32 85.9 84.1 81.9 80.87 75.96 77.38 88.4 87.3 86
08/11/2018 15:14:42 79.54 79.45 81.32 85.9 84.1 81.9 82.28 76.61 77.38 88.4 87.3 86
08/11/2018 15:14:43 82.66 82.03 82.03 85.9 84.1 81.9 84.75 78.53 78.53 88.4 87.3 86
08/11/2018 15:14:44 78.48 81.87 82.03 85.9 84.1 81.9 80.97 78.41 78.53 88.4 87.3 86
08/11/2018 15:14:45 77.1 79.95 82.03 85.8 84.1 81.9 80.04 76.62 78.53 88.4 87.3 86
08/11/2018 15:14:46 78.08 78.37 82.03 85.8 84.1 81.9 82.76 77.07 78.53 88.4 87.3 86
08/11/2018 15:14:47 78.3 78.57 82.03 85.8 84.1 81.9 81.42 77.2 78.53 88.4 87.3 86
08/11/2018 15:14:48 74.91 78.29 82.03 85.8 84 81.9 78.01 76.12 78.53 88.4 87.3 86
08/11/2018 15:14:49 75.06 76.79 82.03 85.8 84 81.9 78.21 74.41 78.53 88.4 87.3 86
08/11/2018 15:14:50 77.9 77.35 82.03 85.8 84 81.9 80.85 74.71 78.53 88.3 87.3 86
08/11/2018 15:14:51 78.45 78.31 82.03 85.8 84 81.9 81.34 75.62 78.53 88.3 87.3 86
08/11/2018 15:14:52 75.74 78.23 82.03 85.8 84 81.9 79.24 75.31 78.53 88.3 87.3 86
08/11/2018 15:14:53 71.38 76.75 82.03 85.8 84 81.9 76.28 74.17 78.53 88.3 87.3 86
08/11/2018 15:14:54 78.12 77.58 82.03 85.8 84 81.9 80.65 74.52 78.53 88.3 87.3 86
08/11/2018 15:14:55 74.37 77.44 82.03 85.7 84 81.9 78.92 74.5 78.53 88.3 87.3 86
08/11/2018 15:14:56 77.38 77.19 82.03 85.7 84 81.9 79.95 74.17 78.53 88.2 87.3 86
08/11/2018 15:14:57 79.73 79.01 82.03 85.7 84 81.9 81.69 75.47 78.53 88.2 87.3 86
08/11/2018 15:14:58 78.37 78.89 82.03 85.7 84 81.9 80.14 75.35 78.53 88.2 87.3 86
08/11/2018 15:14:59 78.87 79.13 82.03 85.7 84 81.9 81.68 75.81 78.53 88.2 87.3 86
08/11/2018 15:15:00 76.75 78.89 82.03 85.7 84 81.9 80.42 75.7 78.53 88.2 87.3 86
08/11/2018 15:15:01 77 77.66 82.03 85.6 84 81.9 80.53 75.22 78.53 88.1 87.3 86
08/11/2018 15:15:02 77.27 77.59 82.03 85.6 84 81.9 80.6 75.19 78.53 88.1 87.3 86
08/11/2018 15:15:03 82.92 81.82 82.03 85.6 83.9 81.9 85.05 78.5 78.53 88.1 87.3 86
08/11/2018 15:15:04 81 82.1 82.1 85.6 83.9 81.9 86.59 80.26 80.26 88.1 87.3 86
08/11/2018 15:15:05 81.96 82.03 82.1 85.6 83.9 81.9 86.02 80.56 80.56 88.1 87.3 86
08/11/2018 15:15:06 80.85 81.85 82.1 85.5 83.9 81.9 84.8 80.28 80.56 88 87.3 86
08/11/2018 15:15:07 77.78 80.9 82.1 85.4 83.9 81.9 84.55 79.74 80.56 87.9 87.3 86
08/11/2018 15:15:08 77.42 79.25 82.1 85 83.9 81.9 83.48 79.08 80.56 87.7 87.3 86
08/11/2018 15:15:09 77.41 78.17 82.1 85 83.9 81.9 85.64 79.57 80.56 87.7 87.3 86
08/11/2018 15:15:10 76.69 77.73 82.1 84.9 83.9 81.9 82.6 79.4 80.56 87.7 87.3 86
08/11/2018 15:15:11 79.24 78.89 82.1 84.7 83.9 81.9 83.94 78.35 80.56 87.6 87.3 86
08/11/2018 15:15:12 79.99 79.94 82.1 84.7 83.9 81.9 84.75 78.89 80.56 87.5 87.3 86
08/11/2018 15:15:13 81.8 81.38 82.1 84.7 83.9 81.9 85.8 79.88 80.56 87.5 87.3 86
08/11/2018 15:15:14 77.97 81.4 82.1 84.6 83.9 81.9 84.93 80.28 80.56 87.5 87.3 86
08/11/2018 15:15:15 80.27 80.22 82.1 84.6 83.9 81.9 84.4 79.18 80.56 87.4 87.3 86
08/11/2018 15:15:16 82.81 82.68 82.68 84.6 83.9 81.9 85.86 80.03 80.56 87.4 87.3 86
08/11/2018 15:15:17 81.77 82.07 82.68 84.5 84 81.9 84.67 79.63 80.56 87.4 87.3 86
08/11/2018 15:15:18 83.69 83.27 83.27 84.5 84 81.9 87.43 81.07 81.07 87.3 87.3 86
08/11/2018 15:15:19 81.71 83.32 83.32 84.4 84 81.9 85.88 81.33 81.33 87.3 87.3 86
08/11/2018 15:15:20 82.52 82.9 83.32 84.3 84 81.9 85.91 80.72 81.33 87.3 87.3 86
08/11/2018 15:15:21 81.9 82.76 83.32 84.3 84 81.9 86.48 80.8 81.33 87.2 87.3 86
08/11/2018 15:15:22 83.34 82.92 83.32 84.3 84 81.9 86.03 81.07 81.33 87.2 87.3 86
08/11/2018 15:15:23 82.04 82.71 83.32 84.2 84 81.9 84.75 80.15 81.33 87.2 87.3 86
08/11/2018 15:15:24 83.85 83.68 83.68 84 84 81.9 86.05 80.31 81.33 87.1 87.3 86
08/11/2018 15:15:25 87.23 86.1 86.1 83.9 84 81.9 88.62 82.04 82.04 87 87.3 86
08/11/2018 15:15:26 85.72 86.14 86.14 83.6 84 81.9 87.58 82.1 82.1 86.9 87.3 86
08/11/2018 15:15:27 93.71 92.91 92.91 83.4 84 82 93.33 86.99 86.99 86.7 87.3 86
08/11/2018 15:15:28 84.25 91.98 92.91 83.2 84 82 86.12 86.14 86.99 86.6 87.3 86
08/11/2018 15:15:29 80.08 88.78 92.91 83.2 84 82 82.12 83.53 86.99 86.6 87.3 86
08/11/2018 15:15:30 85.13 86.07 92.91 83.1 84 82 86.38 81.18 86.99 86.6 87.3 86
08/11/2018 15:15:31 84.18 85.08 92.91 83.1 84 82 86.4 81.05 86.99 86.5 87.3 86
08/11/2018 15:15:32 84.94 84.99 92.91 82.9 84 82 86.89 81.15 86.99 86.5 87.3 86
08/11/2018 15:15:33 84.71 85.1 92.91 82.8 84 82 86.3 81.19 86.99 86.4 87.3 86
08/11/2018 15:15:34 88.95 87.66 92.91 82.8 84 82 89.68 82.95 86.99 86.4 87.3 86
08/11/2018 15:15:35 85.62 88.17 92.91 82.8 84 82 87.86 83.56 86.99 86.4 87.3 86
08/11/2018 15:15:36 84.83 86.19 92.91 82.8 84 82 86.2 82.19 86.99 86.4 87.3 86
08/11/2018 15:15:37 87.21 86.97 92.91 82.8 84 82 88.61 82.7 86.99 86.4 87.3 86
08/11/2018 15:15:38 83.78 86.49 92.91 82.8 84 82 85.47 82.22 86.99 86.4 87.3 86
08/11/2018 15:15:39 85.97 86.36 92.91 82.8 84.1 82 87.23 81.86 86.99 86.3 87.3 86
08/11/2018 15:15:40 82.84 85.36 92.91 82.8 84.1 82 85.01 81.12 86.99 86.3 87.3 86
08/11/2018 15:15:41 81.45 83.64 92.91 82.7 84.1 82 84.54 79.82 86.99 86.3 87.3 86
08/11/2018 15:15:42 82.38 82.84 92.91 82.7 84.1 82 86.65 80.66 86.99 86.3 87.3 86
08/11/2018 15:15:43 81.22 82.53 92.91 82.7 84.1 82 84.38 80.45 86.99 86.3 87.3 86
08/11/2018 15:15:44 80.92 81.99 92.91 82.7 84.1 82 84.25 79.62 86.99 86.3 87.3 86
08/11/2018 15:15:45 84.92 84.13 92.91 82.7 84.1 82 87.06 80.77 86.99 86.3 87.3 86
08/11/2018 15:15:46 83.53 83.99 92.91 82.7 84.1 82 86.71 81.09 86.99 86.3 87.3 86
08/11/2018 15:15:47 82.12 83.64 92.91 82.7 84.1 82 85.67 80.87 86.99 86.3 87.3 86
08/11/2018 15:15:48 82.45 82.8 92.91 82.7 84.1 82 85.86 80.3 86.99 86.3 87.3 86
08/11/2018 15:15:49 81.95 82.98 92.91 82.7 84.1 82 84.36 80.19 86.99 86.3 87.3 86
08/11/2018 15:15:50 79.59 81.99 92.91 82.7 84.1 82 82.53 79.11 86.99 86.3 87.3 86
08/11/2018 15:15:51 74.28 80.52 92.91 82.7 84.1 82 84.41 78.58 86.99 86.3 87.3 86
08/11/2018 15:15:52 80.93 80.32 92.91 82.6 84.1 82 85.28 79.41 86.99 86.3 87.3 86
08/11/2018 15:15:53 78.02 80.28 92.91 82.5 84.1 82 84.17 79.27 86.99 86.2 87.3 86
08/11/2018 15:15:54 84.29 82.96 92.91 82.5 84.1 82 87.56 80.92 86.99 86.2 87.3 86
08/11/2018 15:15:55 82.07 83.33 92.91 82.5 84.1 82 85.77 81.12 86.99 86.2 87.3 86
08/11/2018 15:15:56 79.24 82.22 92.91 82.5 84.1 82 86.08 80.72 86.99 86.2 87.3 86
08/11/2018 15:15:57 79.37 80.8 91.98 82.5 84.1 82 83.75 80.23 86.14 86.2 87.3 86
08/11/2018 15:15:58 79.44 79.83 88.78 82.5 84.1 82 85.16 79.45 83.56 86.2 87.3 86
08/11/2018 15:15:59 82.93 82.02 88.17 82.5 84.1 82 86.28 80.58 83.56 86.2 87.3 86
08/11/2018 15:16:00 78.87 81.65 88.17 82.5 84.1 82 84.26 79.83 83.56 86.2 87.3 86
08/11/2018 15:16:01 79.8 80.16 88.17 82.5 84.1 82 85.49 79.99 83.56 86.2 87.3 86
08/11/2018 15:16:02 83.63 82.5 88.17 82.5 84.1 82 86.75 80.61 83.56 86.2 87.3 86
08/11/2018 15:16:03 81.72 82.86 88.17 82.4 84.1 82 85.67 80.41 83.56 86.1 87.3 86
08/11/2018 15:16:04 81.08 82.28 88.17 82.3 84.1 82 85.34 80.43 83.56 86.1 87.3 86
08/11/2018 15:16:05 81.2 82.22 86.97 82.3 84.1 82 85.74 80.24 82.7 86.1 87.3 86
08/11/2018 15:16:06 80.66 81.66 86.97 82.3 84.1 82 86.04 80.89 82.7 86.1 87.3 86
08/11/2018 15:16:07 79.88 80.52 86.49 82.3 84.1 82 83.95 79.92 82.22 86.1 87.3 86
08/11/2018 15:16:08 78.07 80.05 86.36 82.2 84 82 84.46 79.4 81.86 86.1 87.3 86
08/11/2018 15:16:09 79.12 79.29 85.36 82.2 84 82 83 78.72 81.12 86.1 87.3 86
08/11/2018 15:16:10 81.77 81.39 84.13 82.2 84 82 89.37 82.81 82.81 86.1 87.3 86
08/11/2018 15:16:11 82.58 82.45 84.13 82.2 84 82 86.59 82.93 82.93 86.1 87.3 86
08/11/2018 15:16:12 77.49 81.94 84.13 82.2 84 82 83.37 81.54 82.93 86.1 87.3 86
08/11/2018 15:16:13 76.71 79.7 84.13 82.2 84 82 83.89 79.59 82.93 86.1 87.3 86
08/11/2018 15:16:14 81.92 81.11 84.13 82.2 84 82 85.15 79.43 82.93 86.1 87.3 86
08/11/2018 15:16:15 80.04 80.7 83.99 82.2 84 82 85.97 80.01 82.93 86.1 87.3 86
08/11/2018 15:16:16 79.7 80.46 83.64 82.2 84.1 82 84.45 79.81 82.93 86.1 87.3 86
08/11/2018 15:16:17 79.13 80.08 83.33 82.2 84 82 84.72 79.32 82.93 86.1 87.3 86
08/11/2018 15:16:18 78.31 79.8 83.33 82 84 82 81.53 79.26 82.93 86.1 87.3 86
08/11/2018 15:16:19 79.5 79.18 83.33 82 84 82 85.79 79.4 82.93 86.1 87.3 86
08/11/2018 15:16:20 80.31 80.54 83.33 82 84 82 85.54 80.31 82.93 86 87.3 86
08/11/2018 15:16:21 75.25 79.51 83.33 81.9 84 82 82.91 79.41 82.93 86 87.3 86
08/11/2018 15:16:22 75.66 77.24 83.33 81.9 84 82 84.59 78.8 82.93 86 87.3 86
08/11/2018 15:16:23 78.76 77.99 83.33 81.9 84 82 84.46 79.12 82.93 86 87.3 86
08/11/2018 15:16:24 79.46 79.29 83.33 81.9 84 82 85.72 79.8 82.93 86 87.3 86
08/11/2018 15:16:25 77.17 78.64 82.86 81.9 84 82 84.17 79.86 82.93 86 87.3 86
08/11/2018 15:16:26 79.24 78.91 82.86 81.8 84 82 85.69 79.71 82.93 86 87.3 86
08/11/2018 15:16:27 81.15 81.03 82.86 81.8 84 82 86.33 80.67 82.93 86 87.3 86
08/11/2018 15:16:28 82.22 81.61 82.86 81.8 84 82 85.43 80.14 82.93 86 87.3 86
08/11/2018 15:16:29 82.76 83.47 83.47 81.8 84 82 87.38 81.33 82.93 86 87.3 86
08/11/2018 15:16:30 84.9 84.25 84.25 81.8 84 82 87.33 81.86 82.93 86 87.3 86
08/11/2018 15:16:31 83.72 84.02 84.25 81.8 84 82 87.61 81.75 82.93 86 87.3 86
08/11/2018 15:16:32 80.22 83.94 84.25 81.8 84 82 85.71 81.96 82.93 86 87.3 86
08/11/2018 15:16:33 75.83 81.62 84.25 81.8 84 82 83.48 80.47 82.93 86 87.3 86
08/11/2018 15:16:34 81.23 80.81 84.25 81.8 84 82 86.43 80.51 82.93 86 87.3 86
08/11/2018 15:16:35 82.26 81.8 84.25 81.7 84 82 86.09 80.45 82.93 86 87.3 86
08/11/2018 15:16:36 80.33 81.92 84.25 81.7 84 82 85.55 80.28 82.93 86 87.3 86
08/11/2018 15:16:37 79.31 80.88 84.25 81.7 84 82 84.1 80.19 82.93 85.9 87.3 86
08/11/2018 15:16:38 80.32 81.3 84.25 81.7 84 82 81.95 79.21 82.93 85.9 87.3 86
08/11/2018 15:16:39 80.83 80.59 84.25 81.6 84 82 83.09 77.61 82.93 85.9 87.3 86
08/11/2018 15:16:40 81.24 81.44 84.25 81.6 84 82 82.78 77.63 82.93 85.9 87.3 86
08/11/2018 15:16:41 79.13 81 84.25 81.6 84 82 81.4 77.19 81.96 85.9 87.3 86
08/11/2018 15:16:42 91.19 90.06 90.06 81.7 84.1 82 95.59 88.7 88.7 86 87.4 86
08/11/2018 15:16:43 80.64 88.16 90.06 81.6 84.1 82 83.21 86.76 88.7 85.9 87.4 86
08/11/2018 15:16:44 93.91 92.34 92.34 81.8 84.1 82 97.98 90.68 90.68 86.2 87.4 86.1
08/11/2018 15:16:45 87.7 92.15 92.34 81.9 84.1 82.1 91.27 90.58 90.68 86.2 87.4 86.1
08/11/2018 15:16:46 85.22 89.62 92.34 81.9 84.1 82.1 86.97 87.79 90.68 86.2 87.4 86.1
08/11/2018 15:16:47 81.7 87.32 92.34 81.8 84.1 82.1 84.03 84.84 90.68 86.1 87.4 86.1
08/11/2018 15:16:48 80.42 84.67 92.34 81.8 84.1 82.1 83.63 81.94 90.68 86.1 87.4 86.1
08/11/2018 15:16:49 79.89 82.53 92.34 81.8 84.1 82.1 82.15 79.84 90.68 86.1 87.4 86.1
08/11/2018 15:16:50 79.93 81.17 92.34 81.8 84.1 82.1 82.17 78.06 90.68 86.1 87.4 86.1
08/11/2018 15:16:51 83.14 82.54 92.34 81.8 84.1 82.1 85.15 78.97 90.68 86.1 87.4 86.1
08/11/2018 15:16:52 84.28 83.8 92.34 81.8 84.1 82.1 86.69 80.42 90.68 86.1 87.4 86.1
08/11/2018 15:16:53 82.62 83.7 92.34 81.8 84.1 82 85.62 80.55 90.68 86.1 87.4 86.1
08/11/2018 15:16:54 80.03 83.13 92.34 81.8 84.1 82 82.75 79.95 90.68 86.1 87.4 86.1
08/11/2018 15:16:55 79.3 81.28 92.34 81.8 84.1 82 83.26 78.25 90.68 86.1 87.4 86.1
08/11/2018 15:16:56 83.66 82.55 92.34 81.9 84.1 82 85.67 79.24 90.68 86.1 87.4 86.1
08/11/2018 15:16:57 83.46 83.22 92.34 81.8 84.1 82 86.69 80.48 90.68 86.1 87.4 86.1
08/11/2018 15:16:58 83.37 83.51 92.34 81.8 84.1 82 86.66 80.89 90.68 86.1 87.4 86.1
08/11/2018 15:16:59 83.09 83.78 92.34 81.8 84.1 82 85.76 81.04 90.68 86.1 87.4 86.1
08/11/2018 15:17:00 83.46 83.73 92.34 81.8 84.1 82 85.91 80.73 90.68 86.1 87.4 86.1
08/11/2018 15:17:01 86.46 85.93 92.34 81.9 84.1 82.1 92.73 85.58 90.68 86.2 87.5 86.1
08/11/2018 15:17:02 87.76 87.25 92.34 81.9 84.1 82.1 89.55 85.19 90.68 86.2 87.5 86.1
08/11/2018 15:17:03 85.72 87.67 92.34 82 84.1 82.1 87.18 84.37 90.68 86.2 87.5 86.1
08/11/2018 15:17:04 83.81 85.8 92.34 82 84.1 82.1 85.94 82.46 90.68 86.2 87.5 86.1
08/11/2018 15:17:05 81.67 84.69 92.34 82 84.1 82.1 85.35 81.24 90.68 86.2 87.5 86.1
08/11/2018 15:17:06 81.14 82.98 92.34 82 84.1 82.1 84.92 80.13 90.68 86.2 87.5 86.1
08/11/2018 15:17:07 80.68 82.01 92.34 82 84.1 82.1 84.39 79.77 90.68 86.2 87.5 86.1
08/11/2018 15:17:08 84.79 83.88 92.34 82 84.1 82.1 86.99 80.61 90.68 86.2 87.5 86.1
08/11/2018 15:17:09 85.22 84.87 92.34 82 84.1 82.1 90.16 84.12 90.68 86.2 87.5 86.1
08/11/2018 15:17:10 82.35 84.67 92.34 82 84.1 82.1 92.24 86.77 90.68 86.3 87.5 86.1
08/11/2018 15:17:11 80.85 83.34 92.34 82 84.1 82.1 85.08 84.86 90.68 86.3 87.5 86.1
08/11/2018 15:17:12 78.75 82.13 92.34 82 84.1 82.1 82.92 82.32 90.68 86.3 87.5 86.1
08/11/2018 15:17:13 78.93 80.21 92.34 81.9 84.1 82.1 82.97 79.79 90.68 86.2 87.5 86.1
08/11/2018 15:17:14 81.5 81.03 92.15 81.9 84.2 82.1 84.11 78.92 90.58 86.2 87.5 86.1
08/11/2018 15:17:15 79.27 80.82 89.62 81.9 84.2 82.1 81.64 78.29 87.79 86.2 87.5 86.1
08/11/2018 15:17:16 79.82 80.02 87.67 81.8 84.2 82.1 83.07 77.25 86.77 86.2 87.5 86.1
08/11/2018 15:17:17 80.13 80.05 87.67 81.7 84.2 82.1 83.69 77.79 86.77 86.2 87.5 86.1
08/11/2018 15:17:18 78.88 80.04 87.67 81.7 84.2 82.1 82.87 77.68 86.77 86.1 87.5 86.1
08/11/2018 15:17:19 81.68 81.76 87.67 81.7 84.2 82.1 83.43 78.15 86.77 86.1 87.5 86.1
08/11/2018 15:17:20 80.43 81.6 87.67 81.7 84.2 82.1 83.01 78.03 86.77 86.1 87.5 86.1
08/11/2018 15:17:21 78.55 80.92 87.67 81.7 84.2 82.1 81.32 77.69 86.77 86.1 87.5 86.1
08/11/2018 15:17:22 77.19 80.02 87.67 81.7 84.2 82.1 79.54 76.64 86.77 86.1 87.5 86.1
08/11/2018 15:17:23 79.73 79.56 87.67 81.7 84.2 82.1 83.17 76.95 86.77 86.1 87.5 86.1
08/11/2018 15:17:24 79.05 80.08 87.67 81.7 84.2 82.1 82.45 77.5 86.77 86.1 87.5 86.1
08/11/2018 15:17:25 71.89 78.91 87.67 81.7 84.2 82.1 77.43 76.58 86.77 86.1 87.5 86.1
08/11/2018 15:17:26 71.97 75.87 87.67 81.7 84.2 82.1 77.37 74.15 86.77 86.1 87.5 86.1
08/11/2018 15:17:27 76.39 75.65 87.67 81.7 84.2 82.1 80.9 74.41 86.77 86.1 87.5 86.1
08/11/2018 15:17:28 75.27 76.3 87.67 81.7 84.2 82.1 79.78 74.96 86.77 86.1 87.5 86.1
08/11/2018 15:17:29 78.53 77.7 87.67 81.7 84.2 82.1 81.12 74.89 86.77 86.1 87.5 86.1
08/11/2018 15:17:30 80.84 79.93 87.67 81.7 84.2 82.1 83.49 76.87 86.77 86.1 87.5 86.1
08/11/2018 15:17:31 80.28 81.31 87.67 81.7 84.2 82.1 82.51 78.02 86.77 86.1 87.5 86.1
08/11/2018 15:17:32 75.34 79.58 87.67 81.7 84.2 82.1 79.14 76.4 86.77 86 87.5 86.1
08/11/2018 15:17:33 77.49 77.76 85.8 81.7 84.2 82.1 84.9 78.27 86.77 86 87.5 86.1
08/11/2018 15:17:34 74.03 77.72 84.87 81.7 84.2 82.1 78.59 78.16 86.77 86 87.5 86.1
08/11/2018 15:17:35 82.17 80.57 84.87 81.7 84.2 82.1 85.13 78.34 86.77 86 87.5 86.1
08/11/2018 15:17:36 84.88 83.9 84.87 81.7 84.2 82.1 87.2 80.79 86.77 86 87.5 86.1
08/11/2018 15:17:37 86.34 86.62 86.62 81.7 84.2 82.1 88.02 82.76 86.77 86 87.5 86.1
08/11/2018 15:17:38 79.64 85.41 86.62 81.7 84.2 82.1 82.83 81.68 86.77 86 87.5 86.1
08/11/2018 15:17:39 79.07 82.69 86.62 81.7 84.2 82.1 81.31 79.34 86.77 86 87.5 86.1
08/11/2018 15:17:40 82.25 82.47 86.62 81.8 84.2 82.1 83.75 78.57 84.86 86 87.5 86.1
08/11/2018 15:17:41 79.64 81.49 86.62 81.8 84.2 82.1 82.23 77.6 82.76 86 87.5 86.1
08/11/2018 15:17:42 85.72 85.58 86.62 81.8 84.2 82.1 87.1 81.25 82.76 86 87.5 86.1
08/11/2018 15:17:43 76.99 84.82 86.62 81.8 84.2 82.1 80.07 80.57 82.76 86 87.5 86.1
08/11/2018 15:17:44 82.12 82.11 86.62 81.8 84.2 82.1 83.98 78.27 82.76 86 87.5 86.1
08/11/2018 15:17:45 82.19 83.1 86.62 81.8 84.2 82.1 84.71 79.51 82.76 86 87.5 86.1
08/11/2018 15:17:46 81.61 82.04 86.62 81.8 84.2 82.1 84.16 78.59 82.76 86 87.5 86.1
08/11/2018 15:17:47 79.7 81.6 86.62 81.8 84.2 82.1 84.82 79.04 82.76 86 87.5 86.1
08/11/2018 15:17:48 78.23 80.47 86.62 81.8 84.2 82.1 83.42 78.89 82.76 86 87.5 86.1
08/11/2018 15:17:49 83.98 83.72 86.62 81.8 84.2 82.1 86.63 80.79 82.76 86 87.5 86.1
08/11/2018 15:17:50 84.56 85.21 86.62 81.9 84.2 82.1 87.19 81.73 82.76 86 87.5 86.1
08/11/2018 15:17:51 79.79 83.59 86.62 81.9 84.2 82.1 84.43 80.8 82.76 86 87.5 86.1
08/11/2018 15:17:52 81.47 82.82 86.62 81.9 84.2 82.1 85.04 80.14 82.76 86 87.5 86.1
08/11/2018 15:17:53 78.99 81.37 86.62 81.9 84.2 82.1 83.72 79.41 82.76 86 87.5 86.1
08/11/2018 15:17:54 80.69 81.1 86.62 81.9 84.2 82.1 84.92 79.47 82.76 86 87.5 86.1
08/11/2018 15:17:55 84.29 83.51 86.62 81.9 84.2 82.1 88.24 81.82 82.76 86 87.5 86.1
08/11/2018 15:17:56 77.88 83.5 86.62 81.9 84.2 82.1 84.03 81.82 82.76 86 87.5 86.1
08/11/2018 15:17:57 80.27 81.05 86.62 81.9 84.2 82.1 89.92 83.72 83.72 86 87.5 86.1
08/11/2018 15:17:58 80.17 80.67 86.62 81.9 84.2 82.1 83.99 82.83 83.72 86 87.5 86.1
08/11/2018 15:17:59 80.22 80.9 86.62 81.9 84.2 82.1 84.19 80.54 83.72 86 87.5 86.1
08/11/2018 15:18:00 86.84 85.52 86.62 82 84.2 82.1 88.36 81.89 83.72 86 87.5 86.1
08/11/2018 15:18:01 79.19 85.53 86.62 82 84.2 82.1 84.74 81.91 83.72 86 87.5 86.1
08/11/2018 15:18:02 83.78 83.72 86.62 82 84.2 82.1 86.89 81.09 83.72 86 87.5 86.1
08/11/2018 15:18:03 80.28 83.42 86.62 82 84.2 82.1 84.03 80.85 83.72 86 87.5 86.1
08/11/2018 15:18:04 75.96 81.67 86.62 82 84.2 82.1 81.38 79.43 83.72 86 87.5 86.1
08/11/2018 15:18:05 80.54 80.27 86.62 82 84.2 82.1 83.06 77.59 83.72 86 87.5 86.1
08/11/2018 15:18:06 79.95 80.45 86.62 82 84.2 82.1 84.55 78.62 83.72 86 87.5 86.1
08/11/2018 15:18:07 84.9 84.7 85.58 82 84.2 82.1 86.31 80.74 83.72 86 87.5 86.1
08/11/2018 15:18:08 82.46 83.31 85.58 82 84.2 82.1 85.48 80.06 83.72 86 87.5 86.1
08/11/2018 15:18:09 85.1 84.91 85.58 82.1 84.2 82.1 87.21 81.32 83.72 86 87.5 86.1
08/11/2018 15:18:10 81.66 84.57 85.58 82.1 84.2 82.1 85.44 81.06 83.72 86 87.5 86.1
08/11/2018 15:18:11 80.55 83.13 85.58 82.1 84.2 82.1 85.25 80.9 83.72 86 87.5 86.1
08/11/2018 15:18:12 84.12 83.43 85.53 82.1 84.2 82.1 86.69 80.64 83.72 86 87.5 86.1
08/11/2018 15:18:13 82.91 83.32 85.53 82.1 84.2 82.1 85.69 80.54 83.72 86 87.5 86.1
08/11/2018 15:18:14 80.08 83.28 85.53 82.1 84.2 82.1 83.52 80.38 83.72 86 87.5 86.1
08/11/2018 15:18:15 88.07 86.98 86.98 82.2 84.2 82.1 89.85 83.19 83.72 86.1 87.5 86.1
08/11/2018 15:18:16 85.79 87.29 87.29 82.2 84.2 82.1 87.28 83.18 83.72 86.1 87.5 86.1
08/11/2018 15:18:17 88.79 88.52 88.52 82.2 84.2 82.1 90.02 84.11 84.11 86.1 87.5 86.1
08/11/2018 15:18:18 87.98 89.28 89.28 82.3 84.2 82.1 89.89 84.82 84.82 86.1 87.5 86.1
08/11/2018 15:18:19 82.07 87.87 89.28 82.2 84.2 82.1 88.76 84.95 84.95 86.1 87.5 86.1
08/11/2018 15:18:20 86.5 86.81 89.28 82.2 84.3 82.1 88.91 83.75 84.95 86 87.6 86.1
08/11/2018 15:18:21 84.74 86.55 89.28 82.2 84.3 82.1 86.58 83.52 84.95 86 87.6 86.1
08/11/2018 15:18:22 89.24 88.53 89.28 82.2 84.3 82.1 90.26 84.19 84.95 86.1 87.6 86.1
08/11/2018 15:18:23 85.96 88.59 89.28 82.2 84.3 82.1 87.47 84.06 84.95 86.1 87.6 86.1
08/11/2018 15:18:24 83.38 86.45 89.28 82.2 84.3 82.1 84.05 82.23 84.95 86.1 87.6 86.1
08/11/2018 15:18:25 83.21 86.45 89.28 82.3 84.3 82.1 84.22 81.39 84.95 86.1 87.6 86.1
08/11/2018 15:18:26 79.77 83.32 89.28 82.3 84.3 82.1 82.93 78.79 84.95 86.1 87.6 86.1
08/11/2018 15:18:27 81.83 82.16 89.28 82.3 84.3 82.1 85.5 79.19 84.95 86.1 87.6 86.1
08/11/2018 15:18:28 80.01 82 89.28 82.3 84.3 82.1 83.79 79.43 84.95 86 87.6 86.1
08/11/2018 15:18:29 81.4 81.28 89.28 82 84.3 82.1 84.44 78.84 84.95 86 87.6 86.1
08/11/2018 15:18:30 83.82 83.57 89.28 82 84.3 82.1 85.52 79.94 84.95 86 87.6 86.1
08/11/2018 15:18:31 79.82 83.02 89.28 82 84.3 82.1 83.02 79.54 84.95 85.9 87.6 86.1
08/11/2018 15:18:32 80.3 82.38 89.28 82 84.3 82.1 84.05 79.36 84.95 85.9 87.6 86.1
08/11/2018 15:18:33 80.25 80.85 89.28 82 84.3 82.1 82.13 77.87 84.95 85.9 87.6 86.1
08/11/2018 15:18:34 76.88 80.09 89.28 82 84.3 82.1 80.54 76.94 84.95 85.9 87.6 86.1
08/11/2018 15:18:35 71.68 78.4 89.28 82 84.3 82.1 76.37 75.71 84.95 85.9 87.6 86.1
08/11/2018 15:18:36 74.89 75.87 89.28 82 84.3 82.1 78.41 73.44 84.95 85.4 87.6 86.1
08/11/2018 15:18:37 77.6 77.5 89.28 82 84.3 82.1 79.51 73.93 84.95 85.4 87.6 86.1
08/11/2018 15:18:38 72.77 77.53 89.28 82 84.3 82.1 76.04 73.95 84.95 85.4 87.6 86.1
08/11/2018 15:18:39 73.99 75.21 89.28 82 84.3 82.1 78.23 72.8 84.95 85.4 87.6 86.1
08/11/2018 15:18:40 84.77 83.61 89.28 82 84.3 82.1 86.1 78.92 84.95 85.4 87.6 86.1
08/11/2018 15:18:41 81.96 82.87 89.28 82 84.3 82.1 86.41 80.39 84.95 85.4 87.6 86.1
08/11/2018 15:18:42 81.2 82.41 89.28 82.1 84.3 82.1 84.74 80.69 84.95 85.4 87.6 86.1
08/11/2018 15:18:43 76.65 81.47 89.28 82.1 84.3 82.1 80 79.24 84.95 85.4 87.6 86.1
08/11/2018 15:18:44 79.93 80.04 89.28 82.1 84.3 82.1 83.75 77.75 84.95 85.4 87.6 86.1
08/11/2018 15:18:45 78.57 79.63 89.28 82.1 84.3 82.1 84.09 78.22 84.95 85.4 87.6 86.1
08/11/2018 15:18:46 84.32 83.15 89.28 82.1 84.3 82.1 86.88 80.42 84.95 85.4 87.6 86.1
08/11/2018 15:18:47 82.17 83.64 89.28 82.1 84.3 82.1 85.38 80.53 84.95 85.4 87.6 86.1
08/11/2018 15:18:48 78.85 82.16 88.59 82.1 84.3 82.1 82.6 79.65 84.95 85.4 87.6 86.1
08/11/2018 15:18:49 79.54 80.8 88.59 82.1 84.3 82.1 83.79 78.71 84.19 85.4 87.6 86.1
08/11/2018 15:18:50 79.27 80.33 88.59 82.1 84.3 82.1 82.12 78.21 84.19 85.4 87.5 86.1
08/11/2018 15:18:51 83.43 82.75 88.59 82.1 84.3 82.1 84.34 78.81 84.19 85.4 87.5 86.1
08/11/2018 15:18:52 80.59 83.87 88.59 82.1 84.3 82.1 83.47 80.11 84.06 85.4 87.5 86.1
08/11/2018 15:18:53 80.29 81.28 86.45 82.1 84.3 82.1 81.75 77.16 82.23 85.4 87.5 86.1
08/11/2018 15:18:54 78.23 81.28 86.45 82.1 84.3 82.1 80.51 77.17 81.39 85.4 87.5 86.1
08/11/2018 15:18:55 77.8 79.42 83.87 82.1 84.3 82.1 81.29 75.81 80.69 85.4 87.5 86.1
08/11/2018 15:18:56 81.73 81.94 83.87 82.1 84.3 82.1 83.08 77.72 80.69 85.4 87.5 86.1
08/11/2018 15:18:57 79.03 80.61 83.87 82.1 84.3 82.1 82.47 77.37 80.69 85.4 87.5 86.1
08/11/2018 15:18:58 80.8 80.92 83.87 82.2 84.3 82.1 83.04 77.42 80.69 85.4 87.5 86.1
08/11/2018 15:18:59 76.86 80.67 83.87 82.2 84.3 82.1 80.89 77.23 80.69 85.4 87.5 86.1
08/11/2018 15:19:00 77.22 78.83 83.87 82.2 84.3 82.1 81.81 76.5 80.69 85.4 87.5 86.1
08/11/2018 15:19:01 80.77 80.5 83.87 82.2 84.3 82.1 83.94 78.07 80.69 85.4 87.5 86.1
08/11/2018 15:19:02 76.14 79.47 83.87 82.2 84.3 82.1 81.35 77.24 80.69 85.4 87.5 86.1
08/11/2018 15:19:03 73.83 77.82 83.87 82.2 84.3 82.1 80.05 76.38 80.69 85.4 87.5 86.1
08/11/2018 15:19:04 76.53 76.94 83.87 82.2 84.3 82.1 81.06 76.31 80.69 85.4 87.5 86.1
08/11/2018 15:19:05 81.04 80.56 83.87 82.2 84.3 82.1 82.76 77.01 80.69 85.4 87.5 86.1
08/11/2018 15:19:06 78.5 80.36 83.87 82.2 84.3 82.1 89.51 83.67 83.67 85.4 87.5 86.1
08/11/2018 15:19:07 76.3 79.81 83.87 82.2 84.3 82.1 87.34 84.27 84.27 85.4 87.5 86.1
08/11/2018 15:19:08 77.55 78.52 83.87 82.2 84.3 82.1 81.11 81.95 84.27 85.4 87.5 86.1
08/11/2018 15:19:09 78.91 78.78 83.87 82.2 84.3 82.1 81.71 78.94 84.27 85.4 87.5 86.1
08/11/2018 15:19:10 80.43 79.99 83.87 82.2 84.3 82.1 82.76 77.91 84.27 85.4 87.5 86.1
08/11/2018 15:19:11 77.67 80.01 83.87 82.2 84.3 82.1 80.3 77.33 84.27 85.4 87.5 86.1
08/11/2018 15:19:12 81.81 81 83.87 82.2 84.3 82.1 83.28 77.22 84.27 85.4 87.5 86.1
08/11/2018 15:19:13 78.89 81.1 83.87 82.2 84.3 82.1 81.44 77.27 84.27 85.4 87.5 86.1
08/11/2018 15:19:14 74.29 79.37 83.87 82.2 84.3 82.1 78.11 76.12 84.27 85.4 87.5 86.1
08/11/2018 15:19:15 77.72 77.51 83.87 82.2 84.3 82.1 81.33 75.35 84.27 85.4 87.5 86.1
08/11/2018 15:19:16 86.03 84.02 84.02 82.2 84.3 82.1 88.43 80.9 84.27 85.5 87.5 86.1
08/11/2018 15:19:17 81.52 84.6 84.6 82.2 84.3 82.1 85.49 81.37 84.27 85.5 87.5 86.1
08/11/2018 15:19:18 77.51 82.15 84.6 82.3 84.3 82.1 82.31 79.91 84.27 85.5 87.5 86.1
08/11/2018 15:19:19 81.86 82.15 84.6 82.3 84.3 82.1 84.58 79.21 84.27 85.5 87.5 86.1
08/11/2018 15:19:20 88.55 86.97 86.97 82.3 84.3 82.1 89.97 82.85 84.27 85.5 87.5 86.1
08/11/2018 15:19:21 80.83 87.05 87.05 82.3 84.3 82.1 84.72 82.88 84.27 85.5 87.5 86.1
08/11/2018 15:19:22 82.41 83.97 87.05 82.3 84.3 82.1 85.53 80.69 84.27 85.5 87.5 86.1
08/11/2018 15:19:23 80.66 83.13 87.05 82.3 84.3 82.1 84.84 80.35 84.27 85.6 87.5 86.1
08/11/2018 15:19:24 81.79 82.39 87.05 82.3 84.3 82.1 85.81 80.24 84.27 85.6 87.5 86.1
08/11/2018 15:19:25 81.58 82.04 87.05 82.4 84.3 82.1 84.92 79.8 84.27 85.6 87.5 86.1
08/11/2018 15:19:26 82.15 82.43 87.05 82.4 84.3 82.1 85.01 79.84 84.27 85.6 87.5 86.1
08/11/2018 15:19:27 85.5 84.65 87.05 82.4 84.3 82.1 87.83 81.37 84.27 85.6 87.5 86.1
08/11/2018 15:19:28 87.44 86.84 87.05 82.4 84.3 82.1 89.84 83.52 84.27 85.6 87.5 86.1
08/11/2018 15:19:29 82.42 86.55 87.05 82.4 84.3 82.1 85.91 83.34 84.27 85.6 87.5 86.1
08/11/2018 15:19:30 84.19 84.8 87.05 82.4 84.3 82.1 87.52 81.93 84.27 85.7 87.5 86.1
08/11/2018 15:19:31 82.15 84.45 87.05 82.4 84.3 82.1 84.62 81.77 84.27 85.7 87.5 86.1
08/11/2018 15:19:32 81.74 83.56 87.05 82.4 84.3 82.1 84.53 80.46 84.27 85.7 87.5 86.1
08/11/2018 15:19:33 82.58 82.42 87.05 82.5 84.4 82.1 85.45 79.57 84.27 85.7 87.5 86.1
08/11/2018 15:19:34 82.38 82.68 87.05 82.5 84.4 82.1 85.28 79.71 84.27 85.7 87.5 86.1
08/11/2018 15:19:35 85.1 84.61 87.05 82.5 84.4 82.1 87.86 81.42 84.27 85.7 87.5 86.1
08/11/2018 15:19:36 84.58 84.62 87.05 82.5 84.4 82.1 88.23 82.43 84.27 85.7 87.5 86.1
08/11/2018 15:19:37 82.98 84.62 87.05 82.5 84.4 82.1 88.89 83.07 83.52 85.7 87.5 86.1
08/11/2018 15:19:38 82.23 83.7 87.05 82.5 84.4 82.1 88.02 82.9 83.52 85.8 87.5 86.1
08/11/2018 15:19:39 81.04 83.26 87.05 82.5 84.4 82.1 86.25 82.77 83.52 85.8 87.5 86.1
08/11/2018 15:19:40 83.12 82.76 87.05 82.5 84.4 82.1 85.89 81.1 83.52 85.8 87.5 86.1
08/11/2018 15:19:41 77.8 82.65 87.05 82.5 84.4 82.1 83.7 80.71 83.52 85.8 87.5 86.1
08/11/2018 15:19:42 87.4 87.04 87.05 82.6 84.4 82.1 89.33 83.28 83.52 85.8 87.5 86.1
08/11/2018 15:19:43 81.73 86.99 87.05 82.6 84.4 82.1 90.69 84.56 84.56 85.8 87.5 86.1
08/11/2018 15:19:44 83.9 85.23 87.05 82.6 84.4 82.1 91.2 85.2 85.2 85.9 87.5 86.1
08/11/2018 15:19:45 82.56 83.91 87.05 82.6 84.4 82.1 91.79 85.8 85.8 85.9 87.5 86.1
08/11/2018 15:19:46 82.37 83.36 87.05 82.6 84.4 82.1 89.68 85.83 85.83 86 87.5 86.1
08/11/2018 15:19:47 85.96 85.36 87.05 82.6 84.4 82.1 87.95 84.53 85.83 86 87.5 86.1
08/11/2018 15:19:48 84.74 85.43 87.05 82.6 84.4 82.1 87.63 83.3 85.83 86 87.5 86.1
08/11/2018 15:19:49 88.25 87.25 87.25 82.7 84.4 82.1 89.71 83.56 85.83 86 87.5 86.1
08/11/2018 15:19:50 86.31 87.09 87.25 82.7 84.4 82.1 90.97 85 85.83 86.1 87.5 86.1
08/11/2018 15:19:51 88.11 88.09 88.09 82.8 84.4 82.1 91.17 85.43 85.83 86.1 87.5 86.1
08/11/2018 15:19:52 85.63 88.1 88.1 82.8 84.4 82.1 92.19 86.36 86.36 86.2 87.5 86.1
08/11/2018 15:19:53 85.79 86.27 88.1 82.8 84.4 82.1 89.49 85.86 86.36 86.2 87.5 86.1
08/11/2018 15:19:54 85.39 87.26 88.1 82.8 84.4 82.1 89.65 85.92 86.36 86.2 87.5 86.1
08/11/2018 15:19:55 79.88 85.3 88.1 82.8 84.4 82.1 86.68 83.89 86.36 86.2 87.5 86.1
08/11/2018 15:19:56 87.49 86.74 88.1 82.9 84.5 82.1 88.23 82.89 86.36 86.3 87.5 86.1
08/11/2018 15:19:57 82.62 86.48 88.1 82.9 84.5 82.1 88.74 83.36 86.36 86.3 87.5 86.1
08/11/2018 15:19:58 86.12 85.8 88.1 82.9 84.5 82.2 89.77 84.25 86.36 86.3 87.5 86.1
08/11/2018 15:19:59 83.27 85.75 88.1 82.9 84.5 82.2 91.26 85.07 86.36 86.3 87.5 86.1
08/11/2018 15:20:00 85.59 85.16 88.1 83 84.5 82.2 89.43 85.52 86.36 86.4 87.5 86.1
08/11/2018 15:20:01 83.44 85.35 88.1 83 84.5 82.2 88.27 84.39 86.36 86.4 87.5 86.1
08/11/2018 15:20:02 82.97 84.37 88.1 83 84.5 82.2 86.74 82.87 86.36 86.4 87.5 86.1
08/11/2018 15:20:03 80.5 83.08 88.1 83 84.5 82.2 86.06 82.14 86.36 86.4 87.5 86.1
08/11/2018 15:20:04 85.71 84.83 88.1 83 84.5 82.2 89.11 83.05 86.36 86.4 87.5 86.1
08/11/2018 15:20:05 83.08 84.83 88.1 83 84.5 82.2 89.38 83.76 86.36 86.4 87.5 86.1
08/11/2018 15:20:06 88.96 88.35 88.35 83 84.5 82.2 96.97 90.65 90.65 86.6 87.6 86.2
08/11/2018 15:20:07 87.47 88.87 88.87 83.1 84.5 82.2 91.03 90.68 90.68 86.6 87.6 86.2
08/11/2018 15:20:08 83.37 87.71 88.87 83.1 84.5 82.2 88.18 87.99 90.68 86.6 87.6 86.2
08/11/2018 15:20:09 85.53 86.08 88.87 83.1 84.5 82.2 88.16 85.55 90.68 86.6 87.6 86.2
08/11/2018 15:20:10 88.79 88.27 88.87 83.2 84.5 82.2 91.84 85.72 90.68 86.7 87.6 86.2
08/11/2018 15:20:11 86.18 87.88 88.87 83.2 84.5 82.2 89.97 85.39 90.68 86.7 87.6 86.2
08/11/2018 15:20:12 83.77 86.72 88.87 83.2 84.5 82.2 90.57 85.04 90.68 86.7 87.6 86.2
08/11/2018 15:20:13 80.02 84.98 88.87 83.2 84.5 82.2 87.04 84.67 90.68 86.7 87.6 86.2
08/11/2018 15:20:14 85.71 85.17 88.87 83.2 84.5 82.2 91.01 84.96 90.68 86.8 87.6 86.2
08/11/2018 15:20:15 80.69 85 88.87 83.2 84.5 82.2 87.67 84.49 90.68 86.8 87.6 86.2
08/11/2018 15:20:16 82.87 83.06 88.87 83.2 84.5 82.2 86.27 83.31 90.68 86.8 87.6 86.2
08/11/2018 15:20:17 82.86 83.23 88.87 83.2 84.5 82.2 88.26 82.59 90.68 86.8 87.6 86.2
08/11/2018 15:20:18 82.71 83.31 88.87 83.2 84.5 82.2 85.6 82.4 90.68 86.8 87.6 86.2
08/11/2018 15:20:19 90.52 89.51 89.51 83.3 84.5 82.2 91.73 85.13 90.68 86.8 87.6 86.2
08/11/2018 15:20:20 86.35 88.86 89.51 83.3 84.4 82.2 89.86 84.69 90.68 86.8 87.6 86.2
08/11/2018 15:20:21 90.31 89.81 89.81 83.4 84.4 82.2 92.55 86.28 90.68 86.9 87.6 86.2
08/11/2018 15:20:22 83.16 89.07 89.81 83.4 84.4 82.2 87.36 85.82 90.68 86.9 87.6 86.2
08/11/2018 15:20:23 85.82 86.67 89.81 83.4 84.4 82.2 89.26 84 90.68 86.9 87.6 86.2
08/11/2018 15:20:24 94.98 94.02 94.02 83.6 84.4 82.2 95.33 88.49 90.68 87 87.6 86.2
08/11/2018 15:20:25 87.42 93.16 94.02 83.6 84.4 82.2 89.74 88.24 90.68 87 87.6 86.2
08/11/2018 15:20:26 87.56 90.97 94.02 83.6 84.4 82.2 90.41 86.42 90.68 87 87.6 86.2
08/11/2018 15:20:27 87.99 89.03 94.02 83.5 84.4 82.2 89.76 85.3 90.68 87 87.6 86.2
08/11/2018 15:20:28 80.88 88.58 94.02 83.5 84.4 82.2 87.97 84.84 90.68 87 87.6 86.2
08/11/2018 15:20:29 82.8 85.45 94.02 83.5 84.4 82.2 85.77 83.39 90.68 87 87.6 86.2
08/11/2018 15:20:30 80.27 83.85 94.02 83.4 84.4 82.2 86.74 81.98 90.68 87 87.6 86.2
08/11/2018 15:20:31 82.04 82.21 94.02 83.4 84.4 82.2 85.83 81.06 90.68 87 87.6 86.2
08/11/2018 15:20:32 82.93 83.03 94.02 83.4 84.4 82.2 86.15 80.76 90.68 87 87.6 86.2
08/11/2018 15:20:33 84.38 84.06 94.02 83.4 84.4 82.2 90.64 84.11 90.68 87 87.6 86.2
08/11/2018 15:20:34 85.41 84.95 94.02 83.4 84.4 82.2 89.33 84.53 90.68 87 87.6 86.2
08/11/2018 15:20:35 83.09 84.9 94.02 83.4 84.4 82.2 88.83 83.73 90.68 87 87.6 86.2
08/11/2018 15:20:36 80.65 83.93 94.02 83.4 84.4 82.2 85.37 83.71 90.68 87 87.6 86.2
08/11/2018 15:20:37 81.39 82.87 94.02 83.3 84.4 82.2 87.86 82.33 88.49 87 87.6 86.2
08/11/2018 15:20:38 85.55 84.65 94.02 83.4 84.4 82.2 88.38 82.62 88.49 87 87.6 86.2
08/11/2018 15:20:39 87.57 86.63 94.02 83.4 84.4 82.2 91.25 84.91 88.49 87 87.6 86.2
08/11/2018 15:20:40 86.86 87.06 94.02 83.4 84.4 82.2 89.5 84.52 88.49 87 87.6 86.2
08/11/2018 15:20:41 88.98 88.54 94.02 83.4 84.4 82.3 91.55 85.42 88.49 87.1 87.6 86.2
08/11/2018 15:20:42 87.19 88.76 94.02 83.5 84.4 82.3 90.23 85.49 88.49 87.1 87.6 86.2
08/11/2018 15:20:43 88.39 88.51 94.02 83.5 84.4 82.3 91.19 85.8 88.49 87.1 87.6 86.2
08/11/2018 15:20:44 86.51 88.17 94.02 83.5 84.4 82.3 89.08 85.13 88.49 87.1 87.6 86.2
08/11/2018 15:20:45 86.41 87.13 94.02 83.5 84.4 82.3 89.05 84.12 88.49 87.1 87.6 86.2
08/11/2018 15:20:46 88.4 88.58 94.02 83.5 84.4 82.3 89.8 84.74 88.49 87.2 87.6 86.2
08/11/2018 15:20:47 84.77 87.35 94.02 83.6 84.4 82.3 87.98 83.57 88.49 87.2 87.6 86.2
08/11/2018 15:20:48 85.16 86 94.02 83.6 84.5 82.3 89.74 83.87 88.49 87.2 87.6 86.2
08/11/2018 15:20:49 82.97 85.38 94.02 83.6 84.5 82.3 88.4 84.13 88.49 87.2 87.6 86.2
08/11/2018 15:20:50 80.98 84.23 94.02 83.6 84.5 82.3 90.78 84.53 88.49 87.2 87.6 86.2
08/11/2018 15:20:51 85.14 84.84 94.02 83.6 84.5 82.3 88.36 84.7 88.49 87.2 87.6 86.2
08/11/2018 15:20:52 85.56 85.73 94.02 83.6 84.5 82.3 87.95 83.58 88.49 87.2 87.6 86.2
08/11/2018 15:20:53 84.88 85.42 94.02 83.6 84.5 82.3 87.57 82.62 88.49 87.2 87.6 86.2
08/11/2018 15:20:54 83.91 85.66 93.16 83.6 84.5 82.3 86.31 82.64 88.24 87.2 87.6 86.2
08/11/2018 15:20:55 84.46 84.74 90.97 83.6 84.5 82.3 88.7 82.72 86.42 87.3 87.6 86.2
08/11/2018 15:20:56 90.41 89.57 89.57 83.7 84.5 82.3 93.54 86.93 86.93 87.3 87.6 86.3
08/11/2018 15:20:57 87.19 89.48 89.57 83.7 84.5 82.3 91.69 86.69 86.93 87.3 87.6 86.3
08/11/2018 15:20:58 84.37 87.83 89.57 83.7 84.5 82.3 89.13 86.32 86.93 87.4 87.6 86.3
08/11/2018 15:20:59 79.44 86.04 89.57 83.7 84.5 82.3 83.73 84.52 86.93 87.3 87.6 86.3
08/11/2018 15:21:00 84.57 84.67 89.57 83.7 84.5 82.3 85.4 81.58 86.93 87.3 87.6 86.3
08/11/2018 15:21:01 78.17 84 89.57 83.7 84.5 82.3 83.07 80.44 86.93 87.3 87.6 86.3
08/11/2018 15:21:02 84.02 83.47 89.57 83.7 84.5 82.3 86.22 80.13 86.93 87.3 87.6 86.3
08/11/2018 15:21:03 87.03 86.2 89.57 83.8 84.5 82.3 91.19 84.26 86.93 87.4 87.6 86.3
08/11/2018 15:21:04 81.85 85.86 89.57 83.8 84.5 82.3 87.67 84.02 86.93 87.4 87.6 86.3
08/11/2018 15:21:05 82.76 83.99 89.57 83.8 84.5 82.3 89.36 84.26 86.93 87.4 87.6 86.3
08/11/2018 15:21:06 83.8 83.66 89.57 83.8 84.5 82.3 87.44 83.22 86.93 87.4 87.6 86.3
08/11/2018 15:21:07 77.55 83.72 89.57 83.8 84.5 82.3 82.15 82.58 86.93 87.4 87.6 86.3
08/11/2018 15:21:08 80.65 80.87 89.57 83.8 84.5 82.3 84.12 79.52 86.93 87.4 87.6 86.3
08/11/2018 15:21:09 83.55 83.4 89.57 83.8 84.5 82.3 86.18 80.5 86.93 87.4 87.6 86.3
08/11/2018 15:21:10 84.74 84.56 89.57 83.8 84.5 82.3 90.12 83.63 86.93 87.4 87.6 86.3
08/11/2018 15:21:11 82.69 84.89 89.57 83.8 84.5 82.3 86.3 83.78 86.93 87.4 87.6 86.3
08/11/2018 15:21:12 79.07 83.15 89.57 83.8 84.5 82.3 90.52 84.06 86.93 87.4 87.6 86.3
08/11/2018 15:21:13 81.87 81.89 89.57 83.8 84.5 82.3 84.62 83.73 86.93 87.4 87.6 86.3
08/11/2018 15:21:14 81.86 82.08 89.57 83.8 84.5 82.3 84.71 81.56 86.93 87.4 87.6 86.3
08/11/2018 15:21:15 83.2 82.99 89.57 83.8 84.5 82.3 85.85 80.54 86.93 87.4 87.6 86.3
08/11/2018 15:21:16 84.15 84.14 89.57 83.8 84.5 82.3 88.13 81.99 86.93 87.4 87.6 86.3
08/11/2018 15:21:17 81.11 83.76 89.57 83.8 84.5 82.3 87.61 82.15 86.93 87.4 87.6 86.3
08/11/2018 15:21:18 84.88 84.54 89.57 83.8 84.5 82.3 91.39 84.83 86.93 87.5 87.6 86.3
08/11/2018 15:21:19 82.07 84.55 89.57 83.8 84.5 82.3 91.25 85.32 86.93 87.5 87.6 86.3
08/11/2018 15:21:20 82.91 83.59 89.57 83.8 84.5 82.3 91 85.6 86.93 87.5 87.6 86.3
08/11/2018 15:21:21 80.16 83.03 89.57 83.8 84.5 82.3 85.45 85.25 86.93 87.5 87.6 86.3
08/11/2018 15:21:22 79.71 81.28 89.57 83.8 84.5 82.3 82.22 82.37 86.93 87.5 87.6 86.3
08/11/2018 15:21:23 76.59 80.26 89.57 83.8 84.5 82.3 81.94 79.66 86.93 87.5 87.6 86.3
08/11/2018 15:21:24 88.33 86.57 89.57 83.9 84.5 82.3 90.38 83.3 86.93 87.5 87.6 86.3
08/11/2018 15:21:25 85.44 86.85 89.57 83.9 84.5 82.3 91.33 84.86 86.93 87.6 87.6 86.3
08/11/2018 15:21:26 77.3 85.55 89.48 83.9 84.5 82.3 90.13 84.82 86.69 87.6 87.6 86.3
08/11/2018 15:21:27 74.46 82.21 87.83 83.9 84.5 82.3 90.66 84.92 86.32 87.6 87.6 86.3
08/11/2018 15:21:28 84.03 83.05 86.85 83.9 84.5 82.3 88.66 85.22 85.6 87.6 87.6 86.3
08/11/2018 15:21:29 78.04 82.37 86.85 83.9 84.5 82.3 82.33 83.36 85.6 87.6 87.6 86.3
08/11/2018 15:21:30 76.49 80.29 86.85 83.9 84.5 82.3 81.88 80.46 85.6 87.6 87.6 86.3
08/11/2018 15:21:31 83.1 82.35 86.85 83.9 84.5 82.3 84.61 79.09 85.6 87.6 87.6 86.3
08/11/2018 15:21:32 82.38 82.45 86.85 83.9 84.5 82.3 89.53 82.61 85.6 87.6 87.6 86.3
08/11/2018 15:21:33 81.35 82.37 86.85 83.9 84.5 82.3 86.35 82.61 85.6 87.6 87.6 86.3
08/11/2018 15:21:34 81.1 81.85 86.85 83.9 84.5 82.3 89.68 83.58 85.6 87.6 87.6 86.3
08/11/2018 15:21:35 76.53 81.59 86.85 83.9 84.5 82.3 87.05 82.94 85.6 87.6 87.6 86.3
08/11/2018 15:21:36 77.4 79.12 86.85 83.9 84.5 82.3 82.61 82.47 85.6 87.6 87.6 86.3
08/11/2018 15:21:37 87.33 86.12 86.85 83.9 84.5 82.3 89.7 83.29 85.6 87.6 87.6 86.3
08/11/2018 15:21:38 87.26 87.33 87.33 83.9 84.5 82.3 88.88 83.61 85.6 87.6 87.6 86.3
08/11/2018 15:21:39 84.62 86.87 87.33 83.9 84.5 82.3 90.14 84.18 85.6 87.7 87.6 86.3
08/11/2018 15:21:40 79.62 85.43 87.33 83.9 84.5 82.3 86.26 84.13 85.6 87.7 87.6 86.3
08/11/2018 15:21:41 80.08 82.67 87.33 83.9 84.5 82.3 90.46 83.99 85.6 87.7 87.6 86.3
08/11/2018 15:21:42 85.01 84.61 87.33 83.9 84.5 82.3 88.3 83.98 85.6 87.6 87.6 86.3
08/11/2018 15:21:43 82.77 84.64 87.33 83.9 84.5 82.3 87.29 83.8 85.6 87.6 87.6 86.3
08/11/2018 15:21:44 81.31 83.38 87.33 83.7 84.5 82.3 86.94 82.14 85.6 87.5 87.6 86.3
08/11/2018 15:21:45 84.7 84.23 87.33 83.7 84.5 82.3 86.56 82.61 85.6 87.5 87.6 86.3
08/11/2018 15:21:46 83.79 84.22 87.33 83.7 84.5 82.3 88.54 82.62 85.6 87.5 87.6 86.3
08/11/2018 15:21:47 80.22 83.86 87.33 83.7 84.5 82.3 87.55 83.06 85.6 87.5 87.6 86.3
08/11/2018 15:21:48 76.94 81.92 87.33 83.7 84.5 82.3 89.45 83.35 85.6 87.5 87.6 86.3
08/11/2018 15:21:49 79.73 80.12 87.33 83.7 84.5 82.3 86.57 83.62 85.6 87.5 87.7 86.3
08/11/2018 15:21:50 77.65 80.3 87.33 83.7 84.5 82.3 87.11 82.58 85.25 87.5 87.7 86.3
08/11/2018 15:21:51 80.99 80.36 87.33 83.7 84.5 82.3 85.21 81.12 85.22 87.5 87.7 86.3
08/11/2018 15:21:52 79.21 80.67 87.33 83.7 84.5 82.3 86.09 81.55 85.22 87.5 87.7 86.3
08/11/2018 15:21:53 81.29 80.85 87.33 83.7 84.5 82.3 87.01 81.23 85.22 87.5 87.7 86.3
08/11/2018 15:21:54 83.99 83.8 87.33 83.7 84.5 82.3 90.4 83.85 85.22 87.5 87.7 86.3
08/11/2018 15:21:55 89.46 88.42 88.42 83.7 84.5 82.3 92.04 85.9 85.9 87.6 87.7 86.3
08/11/2018 15:21:56 85.36 88.49 88.49 83.7 84.5 82.3 90.34 86.12 86.12 87.6 87.7 86.3
08/11/2018 15:21:57 81.99 86.77 88.49 83.7 84.5 82.3 87.85 84.86 86.12 87.6 87.7 86.3
08/11/2018 15:21:58 82.53 84.16 88.49 83.7 84.5 82.3 84.63 83.29 86.12 87.6 87.7 86.3
08/11/2018 15:21:59 84.72 85.03 88.49 83.7 84.5 82.3 88.81 83.24 86.12 87.6 87.7 86.3
08/11/2018 15:22:00 84.98 84.91 88.49 83.8 84.5 82.3 86.46 82.29 86.12 87.6 87.7 86.3
08/11/2018 15:22:01 83.66 84.53 88.49 83.7 84.5 82.3 86.52 81.29 86.12 87.6 87.7 86.3
08/11/2018 15:22:02 84.8 84.82 88.49 83.7 84.5 82.3 88.02 82.03 86.12 87.6 87.7 86.3
08/11/2018 15:22:03 85.92 86.01 88.49 83.7 84.5 82.3 88.24 82.67 86.12 87.6 87.7 86.3
08/11/2018 15:22:04 85.55 86.72 88.49 83.7 84.5 82.3 90.04 83.99 86.12 87.6 87.7 86.3
08/11/2018 15:22:05 80.3 85.27 88.49 83.7 84.4 82.3 87.91 83.74 86.12 87.6 87.6 86.3
08/11/2018 15:22:06 83.03 83.72 88.49 83.7 84.4 82.3 88.91 83.49 86.12 87.6 87.6 86.3
08/11/2018 15:22:07 87.32 86.43 88.49 83.8 84.4 82.3 89.46 83.96 86.12 87.6 87.6 86.3
08/11/2018 15:22:08 81.69 86.12 88.49 83.7 84.4 82.3 88.54 83.8 86.12 87.6 87.6 86.3
08/11/2018 15:22:09 81.5 83.71 88.49 83.7 84.4 82.3 84.85 82.95 86.12 87.6 87.6 86.3
08/11/2018 15:22:10 81.13 83.24 88.49 83.7 84.4 82.3 88.41 82.93 86.12 87.6 87.6 86.3
08/11/2018 15:22:11 76.21 81.68 88.49 83.7 84.4 82.3 83.24 81.91 86.12 87.6 87.6 86.3
08/11/2018 15:22:12 82.53 81.99 88.49 83.7 84.4 82.3 89.87 83.3 86.12 87.6 87.7 86.3
08/11/2018 15:22:13 78.5 82.16 88.49 83.7 84.4 82.3 85.74 83.48 86.12 87.6 87.7 86.3
08/11/2018 15:22:14 73.76 79.81 88.49 83.7 84.4 82.3 81.06 81.17 86.12 87.6 87.7 86.3
08/11/2018 15:22:15 83.9 83.23 88.49 83.7 84.4 82.3 90.79 83.86 86.12 87.6 87.7 86.3
08/11/2018 15:22:16 82.99 83.63 88.49 83.7 84.4 82.3 89.3 84.44 86.12 87.6 87.7 86.3
08/11/2018 15:22:17 80.45 82.98 88.49 83.7 84.4 82.3 88.8 83.85 86.12 87.6 87.7 86.3
08/11/2018 15:22:18 82.1 82.02 88.49 83.8 84.4 82.3 87.21 83.37 86.12 87.6 87.7 86.3
08/11/2018 15:22:19 81.7 82.2 88.49 83.8 84.4 82.3 89.51 83.52 86.12 87.7 87.7 86.3
08/11/2018 15:22:20 81.14 82.49 88.49 83.8 84.4 82.3 85.66 83.28 86.12 87.7 87.7 86.3
08/11/2018 15:22:21 80.82 81.07 88.49 83.8 84.4 82.3 88.18 82.89 86.12 87.7 87.7 86.3
08/11/2018 15:22:22 78.59 81.01 88.49 83.8 84.4 82.3 84.14 81.75 86.12 87.7 87.7 86.3
08/11/2018 15:22:23 76.74 79.97 88.49 83.8 84.4 82.3 85.26 81.06 86.12 87.7 87.7 86.3
08/11/2018 15:22:24 82.34 81.32 88.49 83.8 84.4 82.3 88.67 82.55 86.12 87.7 87.7 86.3
08/11/2018 15:22:25 84.48 83.66 88.49 83.8 84.4 82.3 87.61 83.04 86.12 87.7 87.7 86.3
08/11/2018 15:22:26 81.38 83.48 86.77 83.8 84.4 82.3 87.7 82.33 84.86 87.7 87.7 86.3
08/11/2018 15:22:27 78.95 82.39 86.72 83.8 84.4 82.3 84.51 82.18 84.44 87.7 87.7 86.3
08/11/2018 15:22:28 82.65 82.3 86.72 83.8 84.4 82.3 89.33 83.32 84.44 87.8 87.7 86.3
08/11/2018 15:22:29 75.99 82 86.72 83.8 84.4 82.3 82.06 82.74 84.44 87.8 87.7 86.3
08/11/2018 15:22:30 78.57 79.94 86.72 83.8 84.4 82.3 84.62 80.62 84.44 87.8 87.7 86.3
08/11/2018 15:22:31 78.29 79.43 86.72 83.8 84.4 82.3 82.04 78.93 84.44 87.8 87.7 86.3
08/11/2018 15:22:32 76.44 77.92 86.72 83.8 84.4 82.3 80.74 77.24 84.44 87.8 87.7 86.3
08/11/2018 15:22:33 75.89 77.77 86.72 83.8 84.4 82.3 79.2 76.12 84.44 87.7 87.7 86.3
08/11/2018 15:22:34 73.89 76.39 86.43 83.8 84.4 82.3 78.67 74.62 84.44 87.7 87.7 86.3
08/11/2018 15:22:35 78.33 78.03 86.43 83.8 84.4 82.3 81.53 75.43 84.44 87.7 87.7 86.3
08/11/2018 15:22:36 76.92 78.8 86.43 83.8 84.4 82.3 80.31 75.92 84.44 87.7 87.7 86.3
08/11/2018 15:22:37 74.34 77.22 86.12 83.7 84.4 82.3 78.67 74.67 84.44 87.7 87.7 86.3
08/11/2018 15:22:38 74.61 75.64 83.71 83.7 84.4 82.3 78.64 73.83 84.44 87.7 87.7 86.3
08/11/2018 15:22:39 72.21 74.65 83.66 83.7 84.4 82.3 78.7 73.42 84.44 87.7 87.7 86.3
08/11/2018 15:22:40 73.04 73.39 83.66 83.7 84.4 82.3 77.22 73.1 84.44 87.7 87.7 86.3
08/11/2018 15:22:41 80.35 79.2 83.66 83.7 84.4 82.3 83.16 76.5 84.44 87.7 87.7 86.3
08/11/2018 15:22:42 79.6 79.6 83.66 83.7 84.4 82.3 82.99 77.14 84.44 87.7 87.7 86.3
08/11/2018 15:22:43 76.93 79.49 83.66 83.7 84.4 82.3 84.21 78.28 84.44 87.7 87.7 86.3
08/11/2018 15:22:44 74.73 78.11 83.66 83.7 84.4 82.3 80.02 78.03 84.44 87.7 87.7 86.3
08/11/2018 15:22:45 75.24 76.59 83.66 83.7 84.4 82.3 80.56 76.59 84.44 87.7 87.7 86.3
08/11/2018 15:22:46 81.93 81.35 83.66 83.7 84.4 82.3 84.82 78.68 83.85 87.7 87.7 86.3
08/11/2018 15:22:47 79.47 81.44 83.66 83.7 84.4 82.3 82.27 78.71 83.52 87.7 87.6 86.3
08/11/2018 15:22:48 77.37 80.21 83.66 83.7 84.4 82.3 82.88 77.47 83.52 87.7 87.6 86.3
08/11/2018 15:22:49 82.4 82.34 83.66 83.7 84.4 82.3 84.51 78.77 83.32 87.7 87.6 86.3
08/11/2018 15:22:50 81.85 83.49 83.66 83.7 84.4 82.3 83.67 79.52 83.32 87.7 87.6 86.3
08/11/2018 15:22:51 81.4 81.91 83.66 83.7 84.4 82.3 83.69 78.5 83.32 87.7 87.6 86.3
08/11/2018 15:22:52 81.62 81.84 83.66 83.7 84.4 82.3 83.56 78.14 83.32 87.7 87.6 86.3
08/11/2018 15:22:53 85.76 85.03 85.03 83.7 84.4 82.3 88.55 81.77 83.32 87.7 87.6 86.3
08/11/2018 15:22:54 79.27 84.44 85.03 83.7 84.4 82.3 83.63 81.97 83.32 87.7 87.6 86.3
08/11/2018 15:22:55 79.2 81.71 85.03 83.7 84.4 82.3 81.33 79.39 83.32 87.7 87.6 86.3
08/11/2018 15:22:56 78.23 80.18 85.03 83.7 84.4 82.3 81.07 77.36 83.32 87.7 87.6 86.3
08/11/2018 15:22:57 79.81 80.04 85.03 83.7 84.4 82.3 81.16 76.61 83.32 87.7 87.6 86.3
08/11/2018 15:22:58 80.44 80.86 85.03 83.7 84.4 82.3 81.74 76.46 82.74 87.7 87.6 86.3
08/11/2018 15:22:59 81.87 81.69 85.03 83.7 84.4 82.3 83.45 77.31 81.97 87.7 87.6 86.3
08/11/2018 15:23:00 77.32 81.35 85.03 83.7 84.4 82.3 83.96 77.92 81.97 87.6 87.6 86.3
08/11/2018 15:23:01 81.52 80.77 85.03 83.7 84.4 82.3 85.5 79.17 81.97 87.6 87.6 86.3
08/11/2018 15:23:02 83.45 83.17 85.03 83.7 84.4 82.3 85.38 79.78 81.97 87.6 87.6 86.3
08/11/2018 15:23:03 81.23 83.16 85.03 83.7 84.4 82.3 84.35 79.73 81.97 87.6 87.6 86.3
08/11/2018 15:23:04 79.39 81.54 85.03 83.7 84.4 82.3 83.93 78.91 81.97 87.6 87.6 86.3
08/11/2018 15:23:05 78.93 80.89 85.03 83.7 84.4 82.3 82.45 78.73 81.97 87.6 87.6 86.3
08/11/2018 15:23:06 78.4 80.11 85.03 83.7 84.4 82.3 81.78 77.56 81.97 87.6 87.6 86.3
08/11/2018 15:23:07 80.64 80.62 85.03 83.7 84.4 82.3 84.13 78.14 81.97 87.6 87.6 86.3
08/11/2018 15:23:08 79.62 80.44 85.03 83.6 84.4 82.3 85 79.27 81.97 87.6 87.6 86.3
08/11/2018 15:23:09 85.43 84.56 85.03 83.6 84.4 82.3 86.85 80.84 81.97 87.6 87.6 86.3
08/11/2018 15:23:10 83.44 83.93 85.03 83.7 84.4 82.3 86.36 80.73 81.97 87.6 87.6 86.3
08/11/2018 15:23:11 83.71 84.65 85.03 83.7 84.4 82.3 86.65 81.55 81.97 87.6 87.6 86.3
08/11/2018 15:23:12 81.3 83.61 85.03 83.7 84.4 82.3 84.92 80.81 81.97 87.6 87.6 86.3
08/11/2018 15:23:13 81.59 83.06 85.03 83.6 84.4 82.3 86.28 80.61 81.97 87.6 87.6 86.3
08/11/2018 15:23:14 82.58 82.63 85.03 83.7 84.4 82.3 85.7 80.38 81.97 87.6 87.6 86.3
08/11/2018 15:23:15 84.99 84.4 85.03 83.6 84.4 82.3 93.69 86.62 86.62 87.7 87.6 86.3
08/11/2018 15:23:16 84.23 84.7 85.03 83.6 84.4 82.3 87.53 85.72 86.62 87.7 87.6 86.3
08/11/2018 15:23:17 85.72 85.32 85.32 83.6 84.4 82.3 88.85 83.79 86.62 87.7 87.6 86.3
08/11/2018 15:23:18 86.63 86.2 86.2 83.6 84.4 82.3 89.21 83.66 86.62 87.7 87.6 86.3
08/11/2018 15:23:19 85.39 86.28 86.28 83.6 84.4 82.3 88.09 83.45 86.62 87.7 87.6 86.3
08/11/2018 15:23:20 89.04 88.23 88.23 83.6 84.4 82.3 90.6 84.26 86.62 87.7 87.6 86.3
08/11/2018 15:23:21 86.88 88.96 88.96 83.6 84.4 82.3 88.54 84.69 86.62 87.7 87.6 86.3
08/11/2018 15:23:22 86.25 87.36 88.96 83.6 84.4 82.3 88.07 83.41 86.62 87.7 87.6 86.3
08/11/2018 15:23:23 87.26 87.49 88.96 83.6 84.4 82.3 88.67 83.2 86.62 87.7 87.6 86.3
08/11/2018 15:23:24 90.46 90.32 90.32 83.7 84.4 82.3 91.87 85.94 86.62 87.7 87.6 86.3
08/11/2018 15:23:25 89.95 90.83 90.83 83.7 84.4 82.3 91.41 86.39 86.62 87.7 87.6 86.3
08/11/2018 15:23:26 86.5 89.63 90.83 83.7 84.4 82.3 87.91 85.41 86.62 87.7 87.6 86.3
08/11/2018 15:23:27 86.33 87.86 90.83 83.8 84.4 82.3 87.93 83.68 86.62 87.7 87.6 86.3
08/11/2018 15:23:28 84.41 87.07 90.83 83.8 84.4 82.3 86.95 82.85 86.62 87.8 87.6 86.3
08/11/2018 15:23:29 81.6 85.63 90.83 83.8 84.4 82.3 84.22 81.94 86.62 87.8 87.6 86.3
08/11/2018 15:23:30 81.84 83.65 90.83 83.8 84.4 82.3 83.01 80.06 86.62 87.7 87.6 86.3
08/11/2018 15:23:31 80.93 82.43 90.83 83.8 84.4 82.3 83.11 78.45 86.62 87.7 87.6 86.3
08/11/2018 15:23:32 78.55 81.58 90.83 83.8 84.4 82.3 82 77.89 86.62 87.7 87.6 86.3
08/11/2018 15:23:33 83.74 83.59 90.83 83.8 84.4 82.3 85.24 79.54 86.62 87.8 87.6 86.3
08/11/2018 15:23:34 88.37 87.26 90.83 83.8 84.4 82.3 89.76 82.91 86.62 87.8 87.6 86.3
08/11/2018 15:23:35 84.2 86.61 90.83 83.8 84.5 82.3 86.6 82.54 86.62 87.8 87.6 86.3
08/11/2018 15:23:36 80.65 85.06 90.83 83.8 84.4 82.3 84.53 81.34 86.62 87.8 87.6 86.3
08/11/2018 15:23:37 82.96 83.21 90.83 83.8 84.4 82.4 86.09 80.42 86.62 87.8 87.6 86.4
08/11/2018 15:23:38 84.86 84.25 90.83 83.9 84.5 82.4 87.16 81.16 86.62 87.8 87.6 86.4
08/11/2018 15:23:39 84.53 84.71 90.83 83.9 84.5 82.4 86.54 81.41 86.62 87.8 87.6 86.4
08/11/2018 15:23:40 87.46 86.85 90.83 83.9 84.5 82.4 88.66 82.41 86.62 87.8 87.6 86.4
08/11/2018 15:23:41 83.5 86.52 90.83 83.9 84.5 82.4 86.25 82.32 86.62 87.8 87.6 86.4
08/11/2018 15:23:42 78.78 84.76 90.83 83.9 84.5 82.4 83.53 81.18 86.62 87.8 87.6 86.4
08/11/2018 15:23:43 77.14 82.19 90.83 83.9 84.5 82.4 82.44 79.47 86.62 87.8 87.6 86.4
08/11/2018 15:23:44 76.19 79.65 90.83 83.9 84.4 82.4 82.08 77.81 86.62 87.8 87.6 86.4
08/11/2018 15:23:45 76.03 77.66 90.83 83.9 84.4 82.4 82.17 77.37 86.39 87.8 87.6 86.4
08/11/2018 15:23:46 75.72 77.15 90.83 83.9 84.4 82.4 82.08 77.4 86.39 87.8 87.6 86.4
08/11/2018 15:23:47 75.96 76.29 90.83 83.9 84.4 82.4 82.42 76.86 86.39 87.8 87.6 86.4
08/11/2018 15:23:48 75.96 76.45 90.83 83.9 84.4 82.4 83.21 77.21 86.39 87.8 87.6 86.4
08/11/2018 15:23:49 79.46 79.21 90.83 83.9 84.4 82.4 84.82 78.89 86.39 87.8 87.6 86.4
08/11/2018 15:23:50 77.66 78.65 90.83 83.9 84.4 82.4 84.2 78.8 86.39 87.8 87.6 86.4
08/11/2018 15:23:51 81.42 80.9 90.83 83.9 84.4 82.4 84.74 79.27 86.39 87.8 87.6 86.4
08/11/2018 15:23:52 80.63 80.92 90.83 83.9 84.4 82.4 84.71 79.31 86.39 87.8 87.6 86.4
08/11/2018 15:23:53 86.25 84.87 90.83 83.9 84.4 82.4 88.52 81.89 86.39 87.8 87.6 86.4
08/11/2018 15:23:54 82.67 84.83 90.83 83.9 84.4 82.4 85.55 81.84 86.39 87.8 87.6 86.4
08/11/2018 15:23:55 76.7 83.52 89.63 83.9 84.4 82.4 80.36 80.6 85.41 87.8 87.6 86.4
08/11/2018 15:23:56 74.83 80.41 87.86 83.9 84.4 82.4 79.03 77.76 83.68 87.8 87.6 86.4
08/11/2018 15:23:57 79.56 79.62 87.26 83.9 84.4 82.4 83.42 77.29 82.91 87.8 87.6 86.4
08/11/2018 15:23:58 80.49 80.2 87.26 83.9 84.4 82.4 85.05 78.67 82.91 87.8 87.6 86.4
08/11/2018 15:23:59 83 82.29 87.26 83.9 84.4 82.4 86.26 80.03 82.91 87.8 87.6 86.4
08/11/2018 15:24:00 84.31 83.74 87.26 83.9 84.4 82.4 87.1 81.13 82.91 87.8 87.6 86.4
08/11/2018 15:24:01 81.84 83.54 87.26 83.9 84.4 82.4 83.89 80.76 82.91 87.8 87.6 86.4
08/11/2018 15:24:02 83.15 83.2 87.26 83.9 84.4 82.4 86.15 80.29 82.91 87.9 87.6 86.4
08/11/2018 15:24:03 83.08 83.53 87.26 83.9 84.4 82.4 86.67 80.79 82.91 87.9 87.6 86.4
08/11/2018 15:24:04 84.05 83.92 86.85 83.9 84.4 82.4 86.17 80.76 82.54 87.9 87.6 86.4
08/11/2018 15:24:05 82.93 84.18 86.85 83.9 84.4 82.4 85.43 80.76 82.41 87.9 87.6 86.4
08/11/2018 15:24:06 85.98 85.2 86.85 84 84.4 82.4 88.28 81.86 82.41 87.9 87.6 86.4
08/11/2018 15:24:07 80.12 84.78 86.85 84 84.4 82.4 85.03 81.57 82.41 87.9 87.6 86.4
08/11/2018 15:24:08 79.84 82.53 86.85 84 84.4 82.4 84.29 80.28 82.41 87.9 87.6 86.4
08/11/2018 15:24:09 84.59 83.45 86.85 84 84.4 82.4 87.53 81.05 82.41 87.9 87.6 86.4
08/11/2018 15:24:10 80.42 83.44 86.52 84 84.4 82.4 85.19 80.8 82.32 87.9 87.5 86.4
08/11/2018 15:24:11 81.24 82.19 85.2 84 84.4 82.4 86.08 80.52 81.89 87.9 87.5 86.4
08/11/2018 15:24:12 79.45 81.3 85.2 84 84.4 82.4 85.48 80.11 81.89 87.9 87.5 86.4
08/11/2018 15:24:13 83.51 83.09 85.2 84 84.4 82.4 86.82 81.13 81.89 87.9 87.5 86.4
08/11/2018 15:24:14 83.94 84.18 85.2 84 84.4 82.4 86.67 81.56 81.89 87.9 87.5 86.4
08/11/2018 15:24:15 85.36 85.03 85.2 84 84.4 82.4 87.39 81.6 81.89 87.9 87.5 86.4
08/11/2018 15:24:16 79.74 84.7 85.2 84 84.4 82.4 84.4 81.36 81.89 87.9 87.5 86.4
08/11/2018 15:24:17 80.63 82.44 85.2 84 84.4 82.4 84.19 80 81.89 87.9 87.5 86.4
08/11/2018 15:24:18 81.65 82 85.2 84 84.4 82.4 86.6 80.78 81.89 87.9 87.5 86.4
08/11/2018 15:24:19 82.46 82.35 85.2 84 84.3 82.4 92.13 85.1 85.1 87.9 87.5 86.4
08/11/2018 15:24:20 78.76 82.04 85.2 84 84.3 82.4 85.92 84.62 85.1 87.9 87.5 86.4
08/11/2018 15:24:21 81.39 81.59 85.2 84 84.3 82.4 86.41 82.32 85.1 87.9 87.5 86.4
08/11/2018 15:24:22 85.08 84.34 85.2 84 84.3 82.4 88.62 82.69 85.1 87.9 87.5 86.4
08/11/2018 15:24:23 81 83.87 85.2 84 84.3 82.4 85.63 82.33 85.1 87.9 87.5 86.4
08/11/2018 15:24:24 83.57 83.66 85.2 84 84.3 82.4 86.8 81.56 85.1 87.9 87.5 86.4
08/11/2018 15:24:25 86.74 85.79 85.79 84 84.3 82.4 89.33 82.97 85.1 88 87.5 86.4
08/11/2018 15:24:26 87.51 87.73 87.73 84 84.3 82.4 89.73 84.24 85.1 88 87.5 86.4
08/11/2018 15:24:27 83.01 86.51 87.73 84 84.3 82.4 86.01 83.36 85.1 88 87.5 86.4
08/11/2018 15:24:28 80.24 84.6 87.73 84 84.3 82.4 84.83 81.7 85.1 88 87.5 86.4
08/11/2018 15:24:29 81.6 82.6 87.73 84 84.3 82.4 85.6 80.42 85.1 88 87.5 86.4
08/11/2018 15:24:30 84.54 84.26 87.73 84 84.3 82.4 86.53 80.95 85.1 87.9 87.5 86.4
08/11/2018 15:24:31 85.62 85.46 87.73 84 84.3 82.4 88.29 82.09 85.1 88 87.5 86.4
08/11/2018 15:24:32 83.93 85.74 87.73 84 84.4 82.4 86.68 82.16 85.1 88 87.5 86.4
08/11/2018 15:24:33 84.15 84.78 87.73 84 84.4 82.4 87.21 81.83 85.1 88 87.5 86.4
08/11/2018 15:24:34 87.48 87.51 87.73 84 84.4 82.4 90.16 84.23 85.1 88 87.5 86.4
08/11/2018 15:24:35 84.94 87.36 87.73 84 84.3 82.4 88 84.17 85.1 88 87.5 86.4
08/11/2018 15:24:36 83.51 86.24 87.73 84 84.3 82.4 87.77 83.19 85.1 88 87.5 86.4
08/11/2018 15:24:37 85.39 85.86 87.73 84 84.3 82.4 88.4 83.15 85.1 88 87.5 86.4
08/11/2018 15:24:38 80.75 85.17 87.73 84 84.4 82.4 85.32 82.62 85.1 88 87.5 86.4
08/11/2018 15:24:39 81.59 83.15 87.73 84 84.4 82.4 86.25 81.21 85.1 88 87.5 86.4
08/11/2018 15:24:40 80.31 82.35 87.73 84 84.4 82.4 84.95 80.93 85.1 88 87.5 86.4
08/11/2018 15:24:41 78.42 81.24 87.73 84 84.4 82.4 84.63 80.05 85.1 88 87.5 86.4
08/11/2018 15:24:42 86.42 84.71 87.73 84 84.4 82.4 87.52 81.23 85.1 88 87.5 86.4
08/11/2018 15:24:43 85.47 85.56 87.73 84 84.4 82.4 87.04 81.45 85.1 88 87.5 86.4
08/11/2018 15:24:44 83.85 85.3 87.73 84 84.4 82.4 89.03 83.23 85.1 87.9 87.5 86.4
08/11/2018 15:24:45 83.69 84.71 87.73 84 84.4 82.4 86.05 82.25 85.1 87.9 87.5 86.4
08/11/2018 15:24:46 81.69 83.88 87.73 84 84.4 82.4 83.38 81.2 85.1 87.9 87.5 86.4
08/11/2018 15:24:47 89.91 88.5 88.5 84.1 84.4 82.4 91.1 84.13 85.1 87.9 87.5 86.4
08/11/2018 15:24:48 85.87 88.19 88.5 84.1 84.4 82.4 87.59 83.87 85.1 87.9 87.5 86.4
08/11/2018 15:24:49 81.45 86.78 88.5 84 84.4 82.4 85.38 82.83 84.62 87.9 87.5 86.4
08/11/2018 15:24:50 74.41 83.97 88.5 84 84.4 82.4 82.07 80.71 84.24 87.9 87.5 86.4
08/11/2018 15:24:51 85.03 84.52 88.5 84 84.4 82.4 88 81.56 84.24 87.9 87.5 86.4
08/11/2018 15:24:52 83.19 83.55 88.5 84 84.4 82.4 86.09 81.03 84.24 87.8 87.5 86.4
08/11/2018 15:24:53 85.6 85.71 88.5 84 84.4 82.4 87.74 82.15 84.24 87.8 87.5 86.4
08/11/2018 15:24:54 83.73 85.28 88.5 84 84.4 82.4 87.85 82.48 84.24 87.8 87.5 86.4
08/11/2018 15:24:55 88.39 87.99 88.5 84 84.4 82.4 90.28 84.3 84.3 87.8 87.5 86.4
08/11/2018 15:24:56 87.47 88.26 88.5 84 84.4 82.4 88.99 84.19 84.3 87.8 87.5 86.4
08/11/2018 15:24:57 85.3 87.82 88.5 84 84.4 82.4 87.96 84.12 84.3 87.8 87.5 86.4
08/11/2018 15:24:58 84.79 85.88 88.5 84 84.4 82.4 87.61 82.43 84.3 87.8 87.5 86.4
08/11/2018 15:24:59 85.76 86.38 88.5 84 84.4 82.4 88.17 82.91 84.3 87.8 87.5 86.4
08/11/2018 15:25:00 79.47 85.4 88.5 84 84.4 82.4 83.32 82.1 84.3 87.8 87.5 86.4
08/11/2018 15:25:01 82.52 82.98 88.5 84 84.3 82.4 85.83 80.34 84.3 87.8 87.5 86.4
08/11/2018 15:25:02 84.97 84.6 88.5 84 84.3 82.4 87.7 81.48 84.3 87.8 87.5 86.4
08/11/2018 15:25:03 83.69 84.26 88.5 84 84.3 82.4 87 81.51 84.3 87.8 87.5 86.4
08/11/2018 15:25:04 83.61 84.08 88.5 84 84.3 82.4 88.16 82.43 84.3 87.8 87.5 86.4
08/11/2018 15:25:05 82.56 84 88.5 84 84.3 82.4 86.01 81.96 84.3 87.8 87.5 86.4
08/11/2018 15:25:06 76.52 82.85 88.5 84 84.3 82.4 83.5 81.07 84.3 87.7 87.4 86.4
08/11/2018 15:25:07 84.37 83.74 88.5 84 84.2 82.4 86.25 80.56 84.3 87.6 87.4 86.4
08/11/2018 15:25:08 83.04 83.81 88.5 84 84.1 82.4 86.91 81.07 84.3 87.6 87.4 86.4
08/11/2018 15:25:09 84.86 85.41 88.5 83.9 84.1 82.4 88.39 82.86 84.3 87.6 87.3 86.4
08/11/2018 15:25:10 82.8 83.84 88.5 83.9 84.1 82.4 87.06 81.85 84.3 87.6 87.3 86.4
08/11/2018 15:25:11 83.49 84.09 88.5 83.9 84 82.4 86.7 81.93 84.3 87.6 87.3 86.4
08/11/2018 15:25:12 84.59 84.55 88.5 83.9 84 82.4 87.18 81.7 84.3 87.6 87.3 86.4
08/11/2018 15:25:13 82.95 84.71 88.5 83.9 84 82.4 86.36 81.92 84.3 87.6 87.3 86.4
08/11/2018 15:25:14 85.07 85.26 88.5 83.9 84 82.5 87.48 82.05 84.3 87.6 87.3 86.4
08/11/2018 15:25:15 83.48 85.15 88.5 83.9 83.9 82.5 85.79 82 84.3 87.5 87.3 86.4
08/11/2018 15:25:16 89.56 88.96 88.96 84 83.9 82.5 90.19 84.13 84.3 87.6 87.3 86.4
08/11/2018 15:25:17 84.28 88.97 88.97 84 83.9 82.5 86.91 84.14 84.3 87.6 87.3 86.4
08/11/2018 15:25:18 88.13 87.83 88.97 84 83.9 82.5 89.9 83.79 84.3 87.6 87.2 86.4
08/11/2018 15:25:19 86.22 87.61 88.97 83.9 83.9 82.5 88.47 83.6 84.3 87.6 87.2 86.4
08/11/2018 15:25:20 87.9 88.04 88.97 84 83.9 82.5 90.26 84.49 84.49 87.6 87.2 86.4
08/11/2018 15:25:21 86.58 87.7 88.97 83.9 83.9 82.5 88.82 84.01 84.49 87.5 87.2 86.4
08/11/2018 15:25:22 84.7 87.05 88.97 83.9 83.9 82.5 88.07 84.04 84.49 87.5 87.2 86.4
08/11/2018 15:25:23 85.65 85.79 88.97 83.9 83.9 82.5 87.77 82.58 84.49 87.5 87.2 86.4
08/11/2018 15:25:24 84.62 85.55 88.97 83.8 83.8 82.5 86.94 82.27 84.49 87.5 87.2 86.4
08/11/2018 15:25:25 89.32 88.38 88.97 83.8 83.7 82.5 90.26 83.93 84.49 87.5 87.2 86.4
08/11/2018 15:25:26 85.94 88.08 88.97 83.8 83.7 82.5 87.9 83.65 84.49 87.4 87.1 86.4
08/11/2018 15:25:27 90.42 89.63 89.63 83.8 83.6 82.5 91.53 85.19 85.19 87.5 87.1 86.4
08/11/2018 15:25:28 85.09 89.59 89.63 83.8 83.5 82.5 88.13 85.16 85.19 87.5 87 86.4
08/11/2018 15:25:29 85.93 87.3 89.63 83.8 83.5 82.5 88.91 83.72 85.19 87.5 87 86.4
08/11/2018 15:25:30 80.81 86.29 89.63 83.8 83.5 82.5 85.18 83.21 85.19 87.5 87 86.4
08/11/2018 15:25:31 88.14 87.25 89.63 83.8 83.5 82.5 89.64 83.39 85.19 87.5 87 86.4
08/11/2018 15:25:32 85.94 87.51 89.63 83.9 83.4 82.5 88.42 83.79 85.19 87.5 87 86.4
08/11/2018 15:25:33 85.09 86.52 89.63 83.9 83.4 82.5 87.9 83.02 85.19 87.5 87 86.4
08/11/2018 15:25:34 76.98 85.37 89.63 83.8 83.4 82.5 82.61 82.29 85.19 87.5 87 86.4
08/11/2018 15:25:35 78.22 81.96 89.63 83.8 83.4 82.5 84.19 79.6 85.19 87.4 87 86.4
08/11/2018 15:25:36 81.11 80.94 89.63 83.8 83.4 82.5 85.54 79.79 85.19 87.4 87 86.4
08/11/2018 15:25:37 82.31 81.92 89.63 83.8 83.3 82.5 85.85 80.18 85.19 87.4 87 86.4
08/11/2018 15:25:38 84.49 84.3 89.63 83.8 83.3 82.5 86.86 81.17 85.19 87.4 86.9 86.4
08/11/2018 15:25:39 78.55 84.23 89.63 83.8 83.3 82.5 83.61 81.16 85.19 87.4 86.9 86.4
08/11/2018 15:25:40 84.08 83.82 89.63 83.8 83.3 82.5 86.68 80.82 85.19 87.4 86.9 86.4
08/11/2018 15:25:41 79.52 83.71 89.63 83.7 83.3 82.5 84.53 80.83 85.19 87.4 86.9 86.4
08/11/2018 15:25:42 81.1 82.09 89.63 83.7 83.3 82.5 85.93 80.49 85.19 87.3 86.9 86.4
08/11/2018 15:25:43 78.38 81.23 89.63 83.7 83.3 82.5 82.98 79.94 85.19 87.3 86.9 86.4
08/11/2018 15:25:44 79.15 79.71 89.63 83.7 83.3 82.5 83.91 78.53 85.19 87.3 86.9 86.4
08/11/2018 15:25:45 82.38 82.32 89.63 83.6 83.3 82.5 85.13 79.22 85.19 87.3 86.9 86.4
08/11/2018 15:25:46 78.98 83.11 89.63 83.6 83.3 82.5 81.13 79.64 85.19 87.3 86.9 86.4
08/11/2018 15:25:47 81.11 81.64 89.63 83.6 83.3 82.5 84.95 79.18 85.19 87.3 86.9 86.4
08/11/2018 15:25:48 82.98 82.5 89.63 83.6 83.3 82.5 85.69 79.7 85.19 87.2 86.9 86.4
08/11/2018 15:25:49 84.06 83.71 89.63 83.6 83.3 82.5 87 80.82 85.19 87.2 86.9 86.4
08/11/2018 15:25:50 89 88.52 89.63 83.6 83.3 82.5 90.12 84.03 85.19 87.2 86.9 86.4
08/11/2018 15:25:51 81.11 87.43 89.63 83.6 83.3 82.5 84.54 83.24 85.19 87.2 86.9 86.4
08/11/2018 15:25:52 87.76 87.44 89.63 83.6 83.3 82.5 89.63 83.46 85.19 87.2 86.9 86.4
08/11/2018 15:25:53 84.7 86.79 89.63 83.6 83.3 82.5 86.71 82.95 85.19 87.2 86.9 86.4
08/11/2018 15:25:54 86.97 88.08 89.63 83.7 83.3 82.5 88.22 83.54 85.19 87.2 86.9 86.4
08/11/2018 15:25:55 81.32 85.94 89.63 83.6 83.3 82.5 86.56 81.85 85.19 87.2 86.9 86.4
08/11/2018 15:25:56 82.34 83.87 89.63 83.6 83.3 82.5 87.73 82.65 85.19 87.2 86.9 86.4
08/11/2018 15:25:57 81.03 82.73 89.59 83.6 83.3 82.5 85.64 81.53 85.16 87.1 86.9 86.4
08/11/2018 15:25:58 83.35 83.09 88.52 83.6 83.3 82.5 86.95 81.11 84.03 87.1 86.9 86.4
08/11/2018 15:25:59 81.39 83.04 88.52 83.6 83.3 82.5 84.93 81.03 84.03 87.1 86.9 86.4
08/11/2018 15:26:00 81.41 81.94 88.52 83.5 83.3 82.5 84.96 79.94 84.03 87.1 86.9 86.4
08/11/2018 15:26:01 83.13 83.34 88.52 83.6 83.3 82.5 86.68 80.83 84.03 87.1 86.9 86.4
08/11/2018 15:26:02 83.81 83.67 88.52 83.6 83.3 82.5 87.24 81.43 84.03 87.1 86.9 86.4
08/11/2018 15:26:03 81 83.22 88.52 83.5 83.3 82.5 85.7 81.04 84.03 87.1 86.9 86.4
08/11/2018 15:26:04 81.27 82.13 88.52 83.5 83.3 82.5 85.82 80.63 84.03 87.1 86.9 86.4
08/11/2018 15:26:05 80.8 81.76 88.52 83.5 83.2 82.5 85.19 80.39 84.03 87.1 86.9 86.4
08/11/2018 15:26:06 84.97 84.24 88.52 83.5 83.2 82.5 87.94 81.78 84.03 87.1 86.9 86.4
08/11/2018 15:26:07 85.31 86.06 88.52 83.5 83.2 82.5 87.87 82.91 84.03 87.1 86.9 86.4
08/11/2018 15:26:08 81.46 84.33 88.52 83.6 83.2 82.5 85.32 81.56 84.03 87.1 86.9 86.4
08/11/2018 15:26:09 82.16 82.93 88.52 83.5 83.2 82.5 85.72 80.88 84.03 87.1 86.9 86.4
08/11/2018 15:26:10 78.46 82.35 88.52 83.5 83.2 82.5 86 80.36 84.03 87.1 86.9 86.4
08/11/2018 15:26:11 83.69 83.45 88.52 83.5 83.2 82.5 87.09 81.81 84.03 87.1 86.9 86.4
08/11/2018 15:26:12 82.52 83.13 88.52 83.5 83.2 82.5 86.94 81.47 84.03 87.1 86.9 86.4
08/11/2018 15:26:13 82.51 82.51 88.52 83.5 83.2 82.5 86.83 81.19 84.03 87.1 86.9 86.4
08/11/2018 15:26:14 83.29 83.48 88.52 83.5 83.2 82.5 86.46 81.21 84.03 87.1 86.9 86.4
08/11/2018 15:26:15 83.1 84.11 88.52 83.5 83.2 82.5 86.55 81.64 84.03 87.1 86.9 86.4
08/11/2018 15:26:16 84.3 84.11 88.52 83.5 83.2 82.5 87.54 81.67 84.03 87.1 86.9 86.4
08/11/2018 15:26:17 83.72 84.57 88.52 83.6 83.2 82.5 87.19 82.09 84.03 87.1 86.9 86.4
08/11/2018 15:26:18 82.6 84.05 88.52 83.5 83.2 82.5 86.54 81.86 84.03 87.1 86.9 86.4
08/11/2018 15:26:19 83.43 83.47 88.52 83.5 83.2 82.5 87.61 81.78 84.03 87 86.9 86.4
08/11/2018 15:26:20 82.71 83.45 88.08 83.5 83.2 82.5 86.54 81.64 83.54 87 86.9 86.4
08/11/2018 15:26:21 84.12 84.23 88.08 83.6 83.2 82.5 86.74 81.49 83.54 87 86.9 86.4
08/11/2018 15:26:22 85.79 85.86 88.08 83.6 83.2 82.5 87.93 82.57 83.54 87 86.9 86.4
08/11/2018 15:26:23 84.51 85.08 88.08 83.6 83.2 82.5 87.24 81.88 83.54 87 86.9 86.4
08/11/2018 15:26:24 84.37 84.94 86.06 83.6 83.2 82.6 87 81.87 82.91 87 86.9 86.4
08/11/2018 15:26:25 82.38 84.71 86.06 83.6 83.2 82.6 88.38 82.51 82.91 87 86.9 86.4
08/11/2018 15:26:26 81.25 83.32 86.06 83.6 83.2 82.6 85.41 82.23 82.91 87 86.9 86.4
08/11/2018 15:26:27 83.97 83.66 86.06 83.6 83.2 82.6 87.6 81.77 82.91 87 86.9 86.4
08/11/2018 15:26:28 82.09 83.65 86.06 83.6 83.2 82.6 85.46 81.75 82.91 87 86.9 86.4
08/11/2018 15:26:29 83.15 83.78 86.06 83.6 83.2 82.6 86.44 81.33 82.91 87 86.9 86.4
08/11/2018 15:26:30 85.59 84.76 86.06 83.6 83.2 82.6 88.65 82.13 82.91 87 86.9 86.4
08/11/2018 15:26:31 78.93 84.7 86.06 83.6 83.2 82.6 83.76 82.08 82.91 87 86.9 86.4
08/11/2018 15:26:32 81.2 82.28 86.06 83.6 83.2 82.6 85.28 80.36 82.91 87 86.9 86.4
08/11/2018 15:26:33 79.38 81.42 86.06 83.6 83.2 82.6 82.76 79.51 82.91 87 86.9 86.4
08/11/2018 15:26:34 77.31 80.05 86.06 83.6 83.2 82.6 80.06 78.05 82.91 86.9 86.9 86.4
08/11/2018 15:26:35 80.71 80.94 86.06 83.6 83.2 82.6 82.94 77.72 82.91 86.9 86.9 86.4
08/11/2018 15:26:36 81.37 80.9 86.06 83.6 83.2 82.6 83.44 77.49 82.91 86.9 86.9 86.4
08/11/2018 15:26:37 78.63 81.06 85.86 83.6 83.2 82.6 81.8 77.42 82.57 86.9 86.9 86.4
08/11/2018 15:26:38 78.4 79.67 85.86 83.5 83.1 82.6 81.55 76.92 82.57 86.9 86.9 86.4
08/11/2018 15:26:39 75.56 78.96 85.86 83.5 83.1 82.6 79.6 76.27 82.57 86.9 86.9 86.4
08/11/2018 15:26:40 80.33 80.05 85.86 83.5 83.1 82.6 83.53 77.38 82.57 86.8 86.9 86.4
08/11/2018 15:26:41 84.56 83.34 85.86 83.5 83.1 82.6 86.88 80.32 82.57 86.8 86.9 86.4
08/11/2018 15:26:42 82.88 83.57 85.86 83.5 83.1 82.6 86.58 81.17 82.57 86.8 86.9 86.4
08/11/2018 15:26:43 88.11 87.66 87.66 83.5 83.1 82.6 89.42 83.55 83.55 86.8 86.9 86.4
08/11/2018 15:26:44 83.06 87 87.66 83.6 83.1 82.6 85.44 82.96 83.55 86.8 86.9 86.4
08/11/2018 15:26:45 78.3 84.73 87.66 83.5 83.1 82.6 83.39 80.96 83.55 86.8 86.9 86.4
08/11/2018 15:26:46 73.11 81.71 87.66 83.5 83.1 82.6 84.27 79.17 83.55 86.8 86.8 86.4
08/11/2018 15:26:47 84.03 83.25 87.66 83.5 83.1 82.6 87.04 80.88 83.55 86.8 86.8 86.4
08/11/2018 15:26:48 81.58 83.22 87.66 83.5 83.1 82.6 84.34 80.86 83.55 86.8 86.8 86.4
08/11/2018 15:26:49 83.02 83.24 87.66 83.5 83.1 82.6 86.08 80.32 83.55 86.8 86.8 86.4
08/11/2018 15:26:50 77.37 82.75 87.66 83.5 83.1 82.6 82.65 80.2 83.55 86.8 86.8 86.4
08/11/2018 15:26:51 75.65 80.32 87.66 83.5 83.1 82.6 81.13 78.48 83.55 86.8 86.8 86.4
08/11/2018 15:26:52 85.98 84.4 87.66 83.6 83.1 82.6 87.74 80.75 83.55 86.8 86.8 86.4
08/11/2018 15:26:53 82.29 84.19 87.66 83.6 83.1 82.6 85.41 80.61 83.55 86.8 86.8 86.4
08/11/2018 15:26:54 75.61 82.44 87.66 83.5 83.1 82.6 83.9 79.84 83.55 86.7 86.8 86.4
08/11/2018 15:26:55 76.7 79.42 87.66 83.5 83.1 82.6 84.5 79.99 83.55 86.7 86.8 86.4
08/11/2018 15:26:56 83.44 82.69 87.66 83.5 83.1 82.6 86.21 80.19 83.55 86.7 86.8 86.4
08/11/2018 15:26:57 81.34 82.7 87.66 83.5 83.1 82.6 85.23 80.23 83.55 86.7 86.8 86.4
08/11/2018 15:26:58 85.17 84.78 87.66 83.5 83.1 82.6 87.69 81.64 83.55 86.7 86.8 86.4
08/11/2018 15:26:59 89.66 89.18 89.18 83.5 83.1 82.6 90.26 84.29 84.29 86.7 86.8 86.4
08/11/2018 15:27:00 84.73 89.11 89.18 83.5 83.1 82.6 87.39 84.23 84.29 86.7 86.9 86.4
08/11/2018 15:27:01 79.19 86.81 89.18 83.5 83.1 82.6 84.83 82.78 84.29 86.7 86.9 86.4
08/11/2018 15:27:02 83.9 84.39 89.18 83.5 83.1 82.6 85.3 80.97 84.29 86.7 86.9 86.4
08/11/2018 15:27:03 81.61 83.48 89.18 83.5 83.1 82.6 83.8 79.87 84.29 86.7 86.9 86.4
08/11/2018 15:27:04 82.57 83.48 89.18 83.5 83.1 82.6 85.01 79.62 84.29 86.7 86.9 86.4
08/11/2018 15:27:05 81.31 82.54 89.18 83.5 83.1 82.6 84.09 79.32 84.29 86.6 86.9 86.4
08/11/2018 15:27:06 83.27 83.02 89.18 83.5 83.1 82.6 85.06 79.39 84.29 86.6 86.9 86.4
08/11/2018 15:27:07 82.75 83.54 89.18 83.5 83.1 82.6 85.59 79.91 84.29 86.6 86.9 86.4
08/11/2018 15:27:08 85.79 85.03 89.18 83.5 83.1 82.6 87.15 80.96 84.29 86.6 86.9 86.4
08/11/2018 15:27:09 80.38 84.9 89.18 83.5 83.1 82.6 83.3 80.81 84.29 86.6 86.9 86.4
08/11/2018 15:27:10 80.67 82.83 89.18 83.5 83.1 82.6 83.63 79.25 84.29 86.6 86.8 86.4
08/11/2018 15:27:11 78.46 81.6 89.18 83.5 83.1 82.6 85.32 79.62 84.29 86.6 86.8 86.4
08/11/2018 15:27:12 83.82 83.33 89.18 83.5 83.1 82.6 85.61 80.05 84.29 86.6 86.8 86.4
08/11/2018 15:27:13 76.28 82.96 89.18 83.5 83.1 82.6 80.07 79.64 84.29 86.6 86.8 86.4
08/11/2018 15:27:14 84.36 84.08 89.18 83.5 83.1 82.6 86.34 80.32 84.29 86.6 86.8 86.4
08/11/2018 15:27:15 86.4 86.33 89.18 83.5 83.1 82.6 87.96 82.2 84.29 86.6 86.8 86.4
08/11/2018 15:27:16 83.1 85.19 89.18 83.5 83.1 82.6 85.28 81.19 84.29 86.5 86.8 86.4
08/11/2018 15:27:17 83.13 85.03 89.18 83.5 83.1 82.6 85.56 81.17 84.29 86.5 86.8 86.4
08/11/2018 15:27:18 82.07 83.12 89.18 83.5 83.1 82.6 86.49 80.86 84.29 86.5 86.8 86.4
08/11/2018 15:27:19 91.78 90.62 90.62 83.6 83.1 82.6 92.8 86.02 86.02 86.6 86.8 86.4
08/11/2018 15:27:20 93.4 92.92 92.92 83.7 83.2 82.6 94.5 88.25 88.25 86.6 86.9 86.4
08/11/2018 15:27:21 89.92 93.4 93.4 83.8 83.2 82.6 91.04 88.68 88.68 86.6 86.9 86.4
08/11/2018 15:27:22 88.75 90.82 93.4 83.8 83.2 82.6 89.84 86.21 88.68 86.7 86.9 86.4
08/11/2018 15:27:23 83.8 89.78 93.4 83.8 83.2 82.6 86.42 85.13 88.68 86.7 86.9 86.4
08/11/2018 15:27:24 83.49 87.13 93.4 83.8 83.2 82.6 85.66 83.01 88.68 86.7 86.9 86.4
08/11/2018 15:27:25 79.92 85.05 93.4 83.8 83.2 82.6 83.09 81.18 88.68 86.7 86.9 86.4
08/11/2018 15:27:26 74.18 82.71 93.4 83.8 83.2 82.6 83.01 79.41 88.68 86.6 86.9 86.4
08/11/2018 15:27:27 75.72 79.25 93.4 83.8 83.2 82.6 82.25 78.36 88.68 86.6 86.9 86.4
08/11/2018 15:27:28 75.83 77.59 93.4 83.8 83.2 82.6 85.16 78.74 88.68 86.6 86.9 86.4
08/11/2018 15:27:29 80.4 79.77 93.4 83.8 83.2 82.6 90.45 84.63 88.68 86.6 86.9 86.4
08/11/2018 15:27:30 85.35 84.06 93.4 83.8 83.2 82.6 90.74 85.84 88.68 86.7 86.9 86.4
08/11/2018 15:27:31 78.72 83.81 93.4 83.8 83.2 82.6 82.67 84.35 88.68 86.7 86.9 86.4
08/11/2018 15:27:32 81.84 82.12 93.4 83.8 83.2 82.6 83.7 81.19 88.68 86.7 86.9 86.4
08/11/2018 15:27:33 78 81.5 93.4 83.8 83.2 82.6 81.01 79.48 88.68 86.7 86.9 86.4
08/11/2018 15:27:34 77.73 79.51 93.4 83.8 83.2 82.6 80.07 77.26 88.68 86.7 86.9 86.4
08/11/2018 15:27:35 78.96 79.13 93.4 83.8 83.2 82.6 83.49 77.24 88.68 86.7 86.9 86.4
08/11/2018 15:27:36 79.79 80.75 93.4 83.9 83.2 82.6 87.18 80.72 88.68 86.7 86.9 86.4
08/11/2018 15:27:37 75.5 78.82 93.4 83.9 83.2 82.6 84.87 79.88 88.68 86.7 86.9 86.4
08/11/2018 15:27:38 75.75 77.04 93.4 83.9 83.2 82.6 82.51 79.61 88.68 86.7 86.9 86.4
08/11/2018 15:27:39 76.6 77.14 93.4 83.9 83.2 82.6 84.91 79.06 88.68 86.7 86.9 86.4
08/11/2018 15:27:40 79.02 78.7 93.4 83.9 83.2 82.6 82.16 79.19 88.68 86.7 86.9 86.4
08/11/2018 15:27:41 78.98 79.37 93.4 83.9 83.2 82.6 82.38 77.89 88.68 86.7 86.9 86.4
08/11/2018 15:27:42 78.53 78.92 93.4 83.9 83.2 82.6 82.91 77.32 88.68 86.7 86.9 86.4
08/11/2018 15:27:43 78.19 78.91 93.4 83.9 83.2 82.6 81.91 77.49 88.68 86.7 86.9 86.4
08/11/2018 15:27:44 86.49 85.39 93.4 83.9 83.2 82.6 88.09 81.4 88.68 86.7 86.9 86.4
08/11/2018 15:27:45 80.86 85.18 93.4 83.9 83.2 82.6 86.02 81.33 88.68 86.7 86.9 86.4
08/11/2018 15:27:46 85.26 85.03 93.4 83.9 83.2 82.6 87.82 81.97 88.68 86.8 86.9 86.4
08/11/2018 15:27:47 84.38 84.63 93.4 83.9 83.2 82.6 88.33 82.37 88.68 86.8 86.9 86.4
08/11/2018 15:27:48 86.93 86.19 93.4 83.9 83.2 82.6 88.95 83.06 88.68 86.8 86.9 86.4
08/11/2018 15:27:49 82.82 86.04 93.4 83.9 83.2 82.6 86.71 82.9 88.68 86.8 86.9 86.4
08/11/2018 15:27:50 83.53 84.56 93.4 83.9 83.3 82.6 86.17 81.63 88.68 86.8 86.9 86.4
08/11/2018 15:27:51 83.84 84.85 90.82 83.9 83.3 82.6 86.62 81.76 86.21 86.8 86.9 86.4
08/11/2018 15:27:52 80.81 84.36 89.78 83.9 83.3 82.6 85.07 81.54 85.84 86.8 86.9 86.4
08/11/2018 15:27:53 86.65 86.23 87.13 83.9 83.3 82.6 88.64 82.79 85.84 86.8 86.9 86.4
08/11/2018 15:27:54 84.32 86.19 86.23 84 83.3 82.6 86.82 82.76 85.84 86.8 86.9 86.4
08/11/2018 15:27:55 87.96 87.65 87.65 84 83.3 82.6 89.61 83.62 85.84 86.8 86.9 86.4
08/11/2018 15:27:56 89.7 89 89 84 83.3 82.6 91.26 84.96 85.84 86.9 86.9 86.4
08/11/2018 15:27:57 87.03 89.16 89.16 84.1 83.3 82.7 89.93 85.54 85.84 86.9 86.9 86.4
08/11/2018 15:27:58 87.75 87.97 89.16 84.1 83.3 82.7 90.02 84.53 85.84 86.9 86.9 86.4
08/11/2018 15:27:59 82.2 87.78 89.16 84.1 83.3 82.7 86.66 84.38 85.84 86.9 86.9 86.4
08/11/2018 15:28:00 88.87 88.67 89.16 84.1 83.3 82.7 89.66 84.14 85.54 86.9 86.9 86.4
08/11/2018 15:28:01 85.14 88.56 89.16 84.1 83.4 82.7 87.1 84.02 85.54 87 86.9 86.4
08/11/2018 15:28:02 84.12 86.7 89.16 84.1 83.4 82.7 86.2 82.46 85.54 87 86.9 86.4
08/11/2018 15:28:03 85.69 86.5 89.16 84.2 83.4 82.7 87 82.08 85.54 87 86.9 86.4
08/11/2018 15:28:04 79.8 85.47 89.16 84.2 83.4 82.7 82.09 81.21 85.54 87 86.9 86.4
08/11/2018 15:28:05 77.96 82.69 89.16 84.2 83.4 82.7 79.74 78.68 85.54 87 86.9 86.4
08/11/2018 15:28:06 78.75 80.8 89.16 84.2 83.4 82.7 80.45 76.47 85.54 87 86.9 86.4
08/11/2018 15:28:07 79.41 79.84 89.16 84.2 83.4 82.7 82 76.33 85.54 87 86.9 86.4
08/11/2018 15:28:08 84.99 83.68 89.16 84.2 83.4 82.7 89.22 82.27 85.54 87 86.9 86.4
08/11/2018 15:28:09 86.52 85.8 89.16 84.2 83.4 82.7 88.36 83.24 85.54 87 86.9 86.4
08/11/2018 15:28:10 83.4 85.33 89.16 84.2 83.4 82.7 86.32 82.19 85.54 87 86.9 86.4
08/11/2018 15:28:11 84.17 84.98 89.16 84.2 83.4 82.7 88.58 82.55 85.54 87 86.9 86.4
08/11/2018 15:28:12 82.25 83.94 89.16 84.2 83.4 82.7 88.02 83.07 85.54 87 86.9 86.4
08/11/2018 15:28:13 80.62 82.95 89.16 84.2 83.4 82.7 83.71 82.25 85.54 87 86.9 86.4
08/11/2018 15:28:14 82.72 82.52 89.16 84.2 83.4 82.7 85.23 80.21 85.54 87 86.9 86.4
08/11/2018 15:28:15 84.13 83.76 89.16 84.2 83.4 82.7 86.08 80.29 85.54 86.9 86.9 86.4
08/11/2018 15:28:16 80.55 83.76 89.16 84.2 83.4 82.7 85.69 80.72 85.54 86.9 86.9 86.4
08/11/2018 15:28:17 81.51 82.06 89.16 84.2 83.4 82.7 84.83 79.87 85.54 86.9 86.9 86.4
08/11/2018 15:28:18 82.47 82.78 89.16 84.1 83.4 82.7 85.26 79.68 85.54 86.9 86.9 86.4
08/11/2018 15:28:19 80.33 82.1 89.16 84.1 83.4 82.7 88.34 81.71 85.54 86.9 86.9 86.4
08/11/2018 15:28:20 81.62 81.89 89.16 84.1 83.4 82.7 84.58 81.65 85.54 86.9 86.9 86.4
08/11/2018 15:28:21 78.47 81.19 89.16 84.1 83.4 82.7 81.4 79.89 85.54 86.9 86.9 86.4
08/11/2018 15:28:22 82.58 82.47 89.16 84 83.4 82.7 84.17 78.8 85.54 86.8 86.9 86.4
08/11/2018 15:28:23 80.91 83.05 89.16 84 83.4 82.7 85.94 79.9 85.54 86.8 86.9 86.4
08/11/2018 15:28:24 84.2 83.91 89.16 84 83.4 82.7 86.81 80.99 85.54 86.8 86.9 86.4
08/11/2018 15:28:25 85.56 85.11 89.16 83.9 83.4 82.7 87.46 81.61 85.54 86.8 86.9 86.4
08/11/2018 15:28:26 83.99 84.96 89.16 83.9 83.4 82.7 85.33 81.45 85.54 86.8 86.9 86.4
08/11/2018 15:28:27 83.02 84.77 88.67 83.9 83.4 82.7 84.95 80.69 84.53 86.8 86.9 86.4
08/11/2018 15:28:28 85.48 85.24 88.67 83.9 83.4 82.7 87.51 81.5 84.38 86.8 86.9 86.4
08/11/2018 15:28:29 81.31 85.01 88.67 83.9 83.3 82.7 84.97 81.32 84.14 86.8 86.9 86.4
08/11/2018 15:28:30 79.48 83.01 88.56 83.9 83.3 82.7 83.13 80.03 84.02 86.8 86.9 86.4
08/11/2018 15:28:31 86.1 85.6 86.7 83.9 83.3 82.7 87.82 81.52 83.24 86.8 86.9 86.4
08/11/2018 15:28:32 82.11 84.91 86.5 83.9 83.3 82.7 85.21 81.22 83.24 86.8 86.9 86.4
08/11/2018 15:28:33 75.88 83.44 85.8 83.9 83.3 82.7 78.89 80.19 83.24 86.8 86.9 86.4
08/11/2018 15:28:34 75.19 80.13 85.8 83.9 83.3 82.7 79.22 77.04 83.24 86.7 86.9 86.4
08/11/2018 15:28:35 77.89 78.34 85.8 83.9 83.3 82.7 81.65 76.17 83.24 86.7 86.9 86.4
08/11/2018 15:28:36 80.85 80.01 85.8 83.9 83.3 82.7 85.46 78.85 83.24 86.7 86.8 86.4
08/11/2018 15:28:37 80 80.52 85.8 83.9 83.3 82.7 84.73 79.51 83.24 86.7 86.8 86.4
08/11/2018 15:28:38 76.37 79.79 85.8 83.9 83.3 82.7 84.22 79.17 83.24 86.7 86.8 86.4
08/11/2018 15:28:39 79.28 79.45 85.6 83.8 83.3 82.7 85.13 79.53 83.07 86.7 86.8 86.4
08/11/2018 15:28:40 82.56 81.77 85.6 83.8 83.3 82.7 88.85 82.19 83.07 86.7 86.8 86.4
08/11/2018 15:28:41 78.04 81.52 85.6 83.8 83.3 82.7 85.66 82.48 83.07 86.7 86.8 86.4
08/11/2018 15:28:42 77.46 79.36 85.6 83.8 83.3 82.7 84.77 80.71 82.48 86.7 86.8 86.4
08/11/2018 15:28:43 85.58 84.42 85.6 83.8 83.3 82.7 88.14 81.9 82.48 86.7 86.8 86.4
08/11/2018 15:28:44 82.39 84.37 85.6 83.8 83.3 82.7 86.81 81.96 82.48 86.7 86.8 86.4
08/11/2018 15:28:45 79.88 83.3 85.6 83.8 83.3 82.7 85.24 81.38 82.48 86.8 86.8 86.4
08/11/2018 15:28:46 84.06 83.59 85.6 83.9 83.3 82.7 87.31 81.52 82.48 86.8 86.8 86.4
08/11/2018 15:28:47 82.98 83.66 85.6 83.9 83.3 82.7 87.01 81.65 82.48 86.8 86.8 86.4
08/11/2018 15:28:48 80.82 83.39 85.6 83.9 83.4 82.7 85.65 81.37 82.48 86.8 86.8 86.4
08/11/2018 15:28:49 85.99 85.41 85.6 83.9 83.4 82.7 88.48 82.53 82.53 86.8 86.8 86.4
08/11/2018 15:28:50 79.73 84.7 85.6 83.9 83.4 82.7 85.55 82.06 82.53 86.8 86.8 86.4
08/11/2018 15:28:51 78.92 82.15 85.6 83.9 83.4 82.7 84.82 80.68 82.53 86.8 86.8 86.4
08/11/2018 15:28:52 85.06 84.12 85.6 83.9 83.4 82.7 87.85 81.67 82.53 86.8 86.8 86.5
08/11/2018 15:28:53 81.78 83.98 85.6 83.9 83.4 82.7 87.07 81.92 82.53 86.8 86.8 86.5
08/11/2018 15:28:54 83.22 83.33 85.6 83.9 83.4 82.7 86.45 81.29 82.53 86.8 86.8 86.5
08/11/2018 15:28:55 83.25 84.05 85.6 83.9 83.4 82.7 86.35 81.42 82.53 86.8 86.8 86.5
08/11/2018 15:28:56 85.05 84.57 85.6 83.9 83.4 82.7 87.95 81.81 82.53 86.8 86.8 86.5
08/11/2018 15:28:57 89.44 88.91 88.91 84 83.4 82.7 91.58 85.42 85.42 86.9 86.8 86.5
08/11/2018 15:28:58 92.34 91.6 91.6 84 83.4 82.7 93.7 87.51 87.51 86.9 86.8 86.5
08/11/2018 15:28:59 88.71 91.22 91.6 84.1 83.5 82.7 90.46 87.13 87.51 86.9 86.8 86.5
08/11/2018 15:29:00 90.03 90.55 91.6 84.1 83.5 82.7 91.51 86.35 87.51 87 86.9 86.5
08/11/2018 15:29:01 85.62 89.97 91.6 84.1 83.5 82.7 88.58 85.84 87.51 87 86.9 86.5
08/11/2018 15:29:02 90.22 90.02 91.6 84.2 83.5 82.7 93.67 87.2 87.51 87 86.9 86.5
08/11/2018 15:29:03 92.53 92.45 92.45 84.3 83.5 82.8 93.54 88.07 88.07 87.1 86.9 86.5
08/11/2018 15:29:04 91.75 93.66 93.66 84.3 83.6 82.8 92.58 88.89 88.89 87.1 86.9 86.5
08/11/2018 15:29:05 95.5 94.86 94.86 84.5 83.6 82.8 96.21 89.92 89.92 87.2 87 86.5
08/11/2018 15:29:06 94.44 95.34 95.34 84.6 83.7 82.8 95.07 90.34 90.34 87.3 87 86.5
08/11/2018 15:29:07 90.3 94.5 95.34 84.7 83.7 82.8 91.91 89.49 90.34 87.3 87 86.5
08/11/2018 15:29:08 85.97 92.2 95.34 84.7 83.7 82.8 93.81 89.27 90.34 87.4 87 86.5
08/11/2018 15:29:09 84.34 89.37 95.34 84.7 83.7 82.8 88.01 87.38 90.34 87.4 87 86.5
08/11/2018 15:29:10 84.52 87.33 95.34 84.7 83.7 82.8 87.69 85.07 90.34 87.4 87 86.5
08/11/2018 15:29:11 92.79 91.63 95.34 84.8 83.8 82.8 93.55 87.02 90.34 87.5 87 86.5
08/11/2018 15:29:12 92.28 92.73 95.34 84.9 83.8 82.8 93.4 88.03 90.34 87.5 87.1 86.5
08/11/2018 15:29:13 89.72 92.92 95.34 84.9 83.8 82.8 91.6 88.22 90.34 87.5 87.1 86.5
08/11/2018 15:29:14 86.89 91.11 95.34 84.9 83.8 82.8 90.05 86.8 90.34 87.5 87.1 86.5
08/11/2018 15:29:15 86.45 88.89 95.34 84.9 83.8 82.9 89 85.27 90.34 87.5 87.1 86.5
08/11/2018 15:29:16 95.54 94.63 95.34 85.1 83.9 82.9 96.23 89.73 90.34 87.6 87.1 86.5
08/11/2018 15:29:17 92.71 94.91 95.34 85.1 84 82.9 92.64 89.42 90.34 87.7 87.2 86.6
08/11/2018 15:29:18 84.46 93.2 95.34 85.2 84 82.9 88.08 87.89 90.34 87.7 87.2 86.6
08/11/2018 15:29:19 95.12 94.63 95.34 85.3 84 82.9 95.88 89.66 90.34 87.7 87.2 86.6
08/11/2018 15:29:20 94.51 94.71 95.34 85.4 84.1 82.9 95.85 90.1 90.34 87.8 87.2 86.6
08/11/2018 15:29:21 95.96 95.88 95.88 85.6 84.1 82.9 96.66 91.09 91.09 87.9 87.3 86.6
08/11/2018 15:29:22 85.08 95.06 95.88 85.6 84.2 82.9 88.18 90.21 91.09 87.9 87.3 86.6
08/11/2018 15:29:23 79.63 91.45 95.88 85.6 84.2 82.9 85.66 87.01 91.09 87.9 87.3 86.6
08/11/2018 15:29:24 78.45 87.65 95.88 85.6 84.2 82.9 85.23 83.97 91.09 87.9 87.3 86.6
08/11/2018 15:29:25 78.65 84.15 95.88 85.5 84.2 82.9 84.5 81.78 91.09 87.9 87.3 86.6
08/11/2018 15:29:26 81.95 82.74 95.88 85.5 84.2 82.9 86.62 81.08 91.09 87.9 87.3 86.6
08/11/2018 15:29:27 92.05 90.74 95.88 85.6 84.2 83 92.72 85.93 91.09 87.9 87.3 86.6
08/11/2018 15:29:28 95.51 94.37 95.88 85.7 84.2 83 95.45 88.79 91.09 88 87.3 86.6
08/11/2018 15:29:29 89.78 94.57 95.88 85.7 84.3 83 91.16 89.1 91.09 88 87.3 86.6
08/11/2018 15:29:30 92.34 92.4 95.88 85.8 84.3 83 93.57 87.67 91.09 88.1 87.4 86.6
08/11/2018 15:29:31 89.34 92.57 95.88 85.8 84.3 83 90.67 87.75 91.09 88.1 87.4 86.6
08/11/2018 15:29:32 80.89 90.25 95.88 85.8 84.3 83 85.87 85.79 91.09 88.1 87.4 86.6
08/11/2018 15:29:33 85.25 86.88 95.88 85.8 84.3 83 88.35 83.26 91.09 88.1 87.4 86.6
08/11/2018 15:29:34 84.17 86.03 95.88 85.8 84.3 83 88.06 83.34 91.09 88.1 87.4 86.6
08/11/2018 15:29:35 79.85 84.73 95.88 85.8 84.3 83 86.12 82.46 91.09 88.1 87.4 86.6
08/11/2018 15:29:36 85.55 84.96 95.88 85.8 84.3 83 87.69 81.96 91.09 88.1 87.4 86.6
08/11/2018 15:29:37 84.89 85.81 95.88 85.8 84.3 83 87.75 82.54 91.09 88.1 87.4 86.6
08/11/2018 15:29:38 80.75 84.46 95.88 85.8 84.3 83 86.19 81.75 91.09 88.1 87.4 86.6
08/11/2018 15:29:39 89.96 88.31 95.88 85.8 84.3 83 91.17 84.22 91.09 88.1 87.4 86.6
08/11/2018 15:29:40 88.29 88.79 95.88 85.9 84.3 83 89.48 84.44 91.09 88.1 87.4 86.6
08/11/2018 15:29:41 92.7 92.12 95.88 85.9 84.4 83 93.79 87.43 91.09 88.1 87.4 86.6
08/11/2018 15:29:42 85.01 91.16 95.88 85.9 84.4 83 88.31 86.66 91.09 88.1 87.4 86.6
08/11/2018 15:29:43 90.81 90.91 95.88 85.9 84.4 83 91.95 86.44 91.09 88.2 87.4 86.6
08/11/2018 15:29:44 92.16 91.79 95.88 86 84.4 83 93.1 87.12 91.09 88.2 87.5 86.6
08/11/2018 15:29:45 92.99 93.02 95.88 86.1 84.5 83 94.09 88.33 91.09 88.2 87.5 86.6
08/11/2018 15:29:46 88.71 92.35 95.88 86.1 84.5 83.1 90.61 87.77 91.09 88.3 87.5 86.6
08/11/2018 15:29:47 91.72 91.62 95.88 86.1 84.5 83.1 92.79 87.11 91.09 88.3 87.5 86.6
08/11/2018 15:29:48 90.44 91.68 95.88 86.1 84.5 83.1 91.87 87.04 91.09 88.3 87.5 86.6
08/11/2018 15:29:49 87.24 90.47 95.88 86.1 84.5 83.1 89.24 86.21 91.09 88.3 87.5 86.6
08/11/2018 15:29:50 86.96 88.87 95.88 86.2 84.5 83.1 89.8 84.96 91.09 88.3 87.5 86.6
08/11/2018 15:29:51 84.16 87.64 95.06 86.2 84.5 83.1 87.67 84.26 90.21 88.3 87.5 86.7
08/11/2018 15:29:52 85.32 86.88 94.57 86.2 84.5 83.1 87.87 83.64 89.1 88.3 87.5 86.7
08/11/2018 15:29:53 81.01 84.91 94.57 86.2 84.5 83.1 85.68 82.09 89.1 88.3 87.5 86.7
08/11/2018 15:29:54 89.58 88.16 94.57 86.2 84.6 83.1 90.97 84.1 89.1 88.3 87.5 86.7
08/11/2018 15:29:55 91.13 90.29 94.57 86.2 84.6 83.1 92.3 86.09 89.1 88.4 87.6 86.7
08/11/2018 15:29:56 86.59 90.09 94.57 86.2 84.6 83.1 88.41 85.67 89.1 88.3 87.6 86.7
08/11/2018 15:29:57 83.07 88.13 94.57 86.2 84.6 83.1 86.6 83.97 89.1 88.3 87.6 86.7
08/11/2018 15:29:58 83.34 85.72 94.57 86.2 84.6 83.1 86.6 82.4 89.1 88.3 87.6 86.7
08/11/2018 15:29:59 81.59 84.38 93.02 86.2 84.6 83.1 86.67 81.82 88.33 88.3 87.6 86.7
08/11/2018 15:30:00 81.43 82.61 93.02 86.2 84.6 83.1 86.06 81.09 88.33 88.3 87.6 86.7
08/11/2018 15:30:01 81.74 82.58 93.02 86.2 84.6 83.1 85.79 80.94 88.33 88.3 87.6 86.7
08/11/2018 15:30:02 84.75 84.05 93.02 86.2 84.6 83.1 87.71 81.49 88.33 88.3 87.6 86.7
08/11/2018 15:30:03 89.26 88.01 93.02 86.2 84.6 83.1 90.81 83.92 88.33 88.4 87.6 86.7
08/11/2018 15:30:04 85.91 87.39 93.02 86.2 84.6 83.1 88.44 83.96 88.33 88.4 87.6 86.7
08/11/2018 15:30:05 83.39 86.71 93.02 86.2 84.6 83.1 87.33 83.27 88.33 88.4 87.6 86.7
08/11/2018 15:30:06 88.24 87.73 93.02 86.2 84.6 83.1 89.77 83.85 88.33 88.4 87.6 86.7
08/11/2018 15:30:07 88.63 88.97 93.02 86.2 84.6 83.1 90.51 85.09 88.33 88.4 87.6 86.7
08/11/2018 15:30:08 84.18 87.91 93.02 86.2 84.6 83.1 87.31 84.17 88.33 88.4 87.6 86.7
08/11/2018 15:30:09 90.63 89.54 93.02 86.3 84.7 83.1 92.08 85.39 88.33 88.4 87.6 86.7
08/11/2018 15:30:10 85.76 89.18 93.02 86.3 84.7 83.1 87.97 85.24 88.33 88.4 87.6 86.7
08/11/2018 15:30:11 81.18 87.28 93.02 86.3 84.7 83.1 85.93 83.51 88.33 88.4 87.6 86.7
08/11/2018 15:30:12 82 84.48 93.02 86.3 84.7 83.1 86.16 81.74 88.33 88.4 87.6 86.7
08/11/2018 15:30:13 83.14 83.35 93.02 86.3 84.7 83.1 86.68 81.45 88.33 88.4 87.6 86.7
08/11/2018 15:30:14 81.37 83.4 93.02 86.3 84.7 83.1 86.35 81.28 88.33 88.4 87.6 86.7
08/11/2018 15:30:15 85.47 84.87 92.35 86.3 84.7 83.1 88.03 82.13 87.77 88.4 87.6 86.7
08/11/2018 15:30:16 88.39 88.1 91.68 86.3 84.7 83.1 89.9 84.18 87.11 88.4 87.6 86.7
08/11/2018 15:30:17 84.58 87.2 91.68 86.3 84.7 83.1 87.81 83.42 87.04 88.4 87.6 86.7
08/11/2018 15:30:18 83.52 86.1 90.47 86.2 84.7 83.1 86.75 82.84 86.21 88.4 87.6 86.7
08/11/2018 15:30:19 87.3 86.79 90.29 86.3 84.7 83.1 88.88 82.96 86.09 88.4 87.6 86.7
08/11/2018 15:30:20 87.18 87.37 90.29 86.2 84.7 83.1 89.12 83.5 86.09 88.4 87.6 86.7
08/11/2018 15:30:21 87.63 87.84 90.29 86.3 84.7 83.1 89.54 83.77 86.09 88.4 87.6 86.7
08/11/2018 15:30:22 85.82 87.4 90.29 86.3 84.7 83.1 88.39 83.78 86.09 88.4 87.6 86.7
08/11/2018 15:30:23 87.5 87.92 90.29 86.3 84.7 83.1 89.41 83.99 86.09 88.4 87.7 86.7
08/11/2018 15:30:24 83.62 86.97 90.29 86.3 84.7 83.1 87.05 83.43 86.09 88.4 87.7 86.7
08/11/2018 15:30:25 82.6 84.82 90.09 86.2 84.7 83.1 86.08 82.01 85.67 88.4 87.7 86.7
08/11/2018 15:30:26 84.7 84.76 89.54 86.2 84.7 83.1 88.24 82.31 85.39 88.4 87.7 86.7
08/11/2018 15:30:27 83.93 85.57 89.54 86.2 84.7 83.1 87.22 82.55 85.39 88.4 87.6 86.7
08/11/2018 15:30:28 83.25 83.98 89.54 86.2 84.7 83.1 86.57 81.8 85.39 88.4 87.6 86.7
08/11/2018 15:30:29 81.48 83.66 89.54 86.2 84.7 83.1 86.24 81.58 85.39 88.4 87.6 86.7
08/11/2018 15:30:30 82.66 82.91 89.54 86.2 84.7 83.1 86.56 81.02 85.39 88.4 87.6 86.7
08/11/2018 15:30:31 90.62 89.14 89.54 86.2 84.7 83.2 91.89 85.13 85.39 88.4 87.7 86.7
08/11/2018 15:30:32 89.5 89.59 89.59 86.2 84.7 83.2 90.88 85.18 85.39 88.4 87.7 86.7
08/11/2018 15:30:33 85.89 89.28 89.59 86.2 84.7 83.2 88.23 85.06 85.39 88.4 87.7 86.7
08/11/2018 15:30:34 86.5 87.55 89.59 86.2 84.7 83.2 88.85 83.9 85.39 88.4 87.7 86.7
08/11/2018 15:30:35 85.28 86.67 89.59 86.3 84.7 83.2 88.44 83.34 85.39 88.4 87.7 86.7
08/11/2018 15:30:36 80.85 85.85 89.59 86.3 84.7 83.2 86.29 82.91 85.39 88.4 87.7 86.7
08/11/2018 15:30:37 81.82 83.56 89.59 86.3 84.7 83.2 86.13 81.78 85.39 88.4 87.7 86.7
08/11/2018 15:30:38 80.37 82.52 89.59 86.2 84.7 83.2 86.15 81.15 85.39 88.4 87.7 86.7
08/11/2018 15:30:39 82.2 82.03 89.59 86.3 84.7 83.2 86.58 80.97 85.24 88.4 87.7 86.7
08/11/2018 15:30:40 80.42 82.09 89.59 86.2 84.7 83.2 85.26 80.98 85.18 88.4 87.7 86.7
08/11/2018 15:30:41 81.13 81.6 89.59 86.2 84.7 83.2 86.24 80.76 85.18 88.4 87.7 86.7
08/11/2018 15:30:42 78.82 80.92 89.59 86.2 84.7 83.2 84.75 80.21 85.18 88.4 87.7 86.7
08/11/2018 15:30:43 80.44 80.34 89.59 86.2 84.7 83.2 84.98 79.91 85.18 88.4 87.7 86.7
08/11/2018 15:30:44 82.18 81.95 89.59 86.2 84.7 83.2 86.46 80.59 85.18 88.4 87.7 86.7
08/11/2018 15:30:45 86.47 85.44 89.59 86.3 84.7 83.2 88.82 82.47 85.18 88.4 87.7 86.7
08/11/2018 15:30:46 83.98 85.42 89.59 86.3 84.7 83.2 86.72 82.49 85.18 88.4 87.7 86.7
08/11/2018 15:30:47 83.13 84.64 89.59 86.3 84.7 83.2 86.9 81.59 85.18 88.4 87.7 86.7
08/11/2018 15:30:48 81.33 84.45 89.59 86.3 84.7 83.2 85.77 81.64 85.18 88.4 87.7 86.7
08/11/2018 15:30:49 82.14 83.08 89.59 86.3 84.7 83.2 85.33 80.52 85.18 88.4 87.7 86.7
08/11/2018 15:30:50 80.65 81.89 89.59 86.2 84.7 83.2 85.53 80.22 85.18 88.4 87.7 86.7
08/11/2018 15:30:51 80.59 81.14 89.59 86.2 84.7 83.2 85.59 80 85.18 88.4 87.7 86.7
08/11/2018 15:30:52 79.73 80.8 89.59 86.2 84.7 83.2 84.39 80.02 85.18 88.4 87.7 86.7
08/11/2018 15:30:53 85.4 84.72 89.59 86.2 84.7 83.2 87.67 81.51 85.18 88.4 87.7 86.7
08/11/2018 15:30:54 88.12 87.07 89.59 86.2 84.7 83.2 89.6 83.15 85.18 88.4 87.7 86.7
08/11/2018 15:30:55 85.81 87.1 89.59 86.2 84.7 83.2 88.36 83.34 85.18 88.4 87.7 86.7
08/11/2018 15:30:56 84.55 86.3 89.59 86.2 84.7 83.2 87.77 82.9 85.18 88.4 87.7 86.7
08/11/2018 15:30:57 86.77 86.73 89.59 86.3 84.7 83.2 88.9 83.06 85.18 88.4 87.7 86.7
08/11/2018 15:30:58 82.47 86.16 89.59 86.3 84.7 83.2 85.54 82.87 85.18 88.4 87.7 86.7
08/11/2018 15:30:59 83.23 84.06 89.59 86.3 84.7 83.2 86.62 81.19 85.18 88.4 87.7 86.7
08/11/2018 15:31:00 87.83 86.83 89.59 86.3 84.7 83.2 89.53 82.96 85.18 88.5 87.7 86.7
08/11/2018 15:31:01 83.49 86.13 89.59 86.3 84.7 83.2 86.14 82.66 85.18 88.4 87.7 86.7
08/11/2018 15:31:02 92.58 91.49 91.49 86.3 84.7 83.2 93.76 87 87 88.5 87.7 86.7
08/11/2018 15:31:03 87.45 91.38 91.49 86.3 84.7 83.2 89.74 86.89 87 88.5 87.7 86.7
08/11/2018 15:31:04 87.18 89.44 91.49 86.4 84.7 83.2 88.92 85.53 87 88.5 87.7 86.7
08/11/2018 15:31:05 86.06 87.91 91.49 86.4 84.7 83.2 88.21 83.94 87 88.5 87.7 86.7
08/11/2018 15:31:06 84.91 87.01 91.49 86.4 84.8 83.2 87.15 83.17 87 88.5 87.7 86.7
08/11/2018 15:31:07 85.13 85.81 91.49 86.4 84.8 83.2 87.57 82.28 87 88.5 87.7 86.7
08/11/2018 15:31:08 81.25 85.69 91.49 86.4 84.8 83.2 86 82.19 87 88.5 87.7 86.7
08/11/2018 15:31:09 83.8 83.92 91.49 86.4 84.8 83.2 87.08 81.54 87 88.5 87.7 86.7
08/11/2018 15:31:10 85.54 85.11 91.49 86.4 84.8 83.2 88.22 82.32 87 88.5 87.7 86.7
08/11/2018 15:31:11 84.33 85.15 91.49 86.4 84.8 83.2 87.06 82.08 87 88.5 87.7 86.7
08/11/2018 15:31:12 82.4 84.52 91.49 86.4 84.8 83.2 85.98 81.6 87 88.5 87.7 86.7
08/11/2018 15:31:13 81.51 83.37 91.49 86.4 84.8 83.2 85.36 80.94 87 88.5 87.7 86.7
08/11/2018 15:31:14 82.19 82.53 91.49 86.4 84.8 83.2 85.84 80.39 87 88.5 87.7 86.7
08/11/2018 15:31:15 87.19 86.13 91.49 86.4 84.8 83.2 89.49 83.01 87 88.5 87.7 86.7
08/11/2018 15:31:16 85.61 86.8 91.49 86.4 84.8 83.2 87.56 83.34 87 88.5 87.7 86.7
08/11/2018 15:31:17 84.54 86.14 91.49 86.4 84.8 83.2 87.76 83.01 87 88.5 87.7 86.7
08/11/2018 15:31:18 81.19 84.54 91.49 86.4 84.8 83.2 85.64 81.74 87 88.5 87.7 86.7
08/11/2018 15:31:19 84.75 84.76 91.49 86.4 84.8 83.2 86.81 81.61 87 88.5 87.7 86.7
08/11/2018 15:31:20 74.82 83.47 91.49 86.4 84.8 83.2 83.73 80.72 87 88.5 87.7 86.7
08/11/2018 15:31:21 83.72 82.67 91.49 86.4 84.8 83.2 86.83 80.52 87 88.5 87.7 86.7
08/11/2018 15:31:22 81.76 82.55 91.49 86.4 84.8 83.2 85.25 80.56 87 88.5 87.7 86.7
08/11/2018 15:31:23 79.75 81.9 91.49 86.4 84.8 83.2 84.83 80.15 87 88.5 87.7 86.7
08/11/2018 15:31:24 74.9 80.61 91.49 86.4 84.8 83.2 83.61 79.31 87 88.5 87.7 86.7
08/11/2018 15:31:25 76.44 78.05 91.49 86.4 84.8 83.2 82.88 78.69 87 88.5 87.7 86.7
08/11/2018 15:31:26 88.2 86.72 91.49 86.4 84.8 83.2 90.01 82.95 87 88.5 87.7 86.7
08/11/2018 15:31:27 85.06 86.44 91.49 86.4 84.8 83.2 87.71 82.84 87 88.5 87.7 86.7
08/11/2018 15:31:28 80.93 85.63 91.49 86.4 84.8 83.2 84.49 82.44 87 88.5 87.7 86.7
08/11/2018 15:31:29 81.59 83.32 91.49 86.4 84.8 83.2 86.04 80.97 87 88.5 87.7 86.7
08/11/2018 15:31:30 87.49 86.93 91.49 86.4 84.8 83.2 90.72 84.35 87 88.5 87.7 86.8
08/11/2018 15:31:31 93.84 92.87 92.87 86.5 84.8 83.2 94.79 88.36 88.36 88.6 87.8 86.8
08/11/2018 15:31:32 86.44 92.34 92.87 86.5 84.8 83.2 89.1 87.85 88.36 88.6 87.8 86.8
08/11/2018 15:31:33 84.15 89.78 92.87 86.5 84.8 83.2 87.24 85.68 88.36 88.6 87.8 86.8
08/11/2018 15:31:34 77.58 86.82 92.87 86.5 84.8 83.2 83.41 83.4 88.36 88.6 87.8 86.8
08/11/2018 15:31:35 76.62 83.27 92.87 86.5 84.8 83.2 83.6 80.73 88.36 88.6 87.8 86.8
08/11/2018 15:31:36 82.17 82.19 92.87 86.5 84.8 83.2 84.79 79.48 88.36 88.6 87.8 86.8
08/11/2018 15:31:37 82.12 83.16 92.87 86.5 84.8 83.2 83.51 79.5 88.36 88.6 87.8 86.8
08/11/2018 15:31:38 76.17 81.94 92.87 86.5 84.8 83.2 79.01 78.39 88.36 88.6 87.8 86.8
08/11/2018 15:31:39 84.5 83.87 92.87 86.5 84.8 83.2 85.47 79.33 88.36 88.6 87.8 86.8
08/11/2018 15:31:40 88.42 87.6 92.87 86.5 84.9 83.2 88.93 82.48 88.36 88.6 87.8 86.8
08/11/2018 15:31:41 86.3 87.54 92.87 86.5 84.9 83.2 90.21 84.21 88.36 88.6 87.8 86.8
08/11/2018 15:31:42 84.64 87.11 92.87 86.5 84.8 83.2 86.12 84.13 88.36 88.6 87.7 86.8
08/11/2018 15:31:43 87.8 87.32 92.87 86.5 84.9 83.2 89.02 83.18 88.36 88.6 87.8 86.8
08/11/2018 15:31:44 87.99 88.45 92.87 86.5 84.8 83.3 89.16 84.04 88.36 88.6 87.7 86.8
08/11/2018 15:31:45 81.82 87.54 92.87 86.5 84.8 83.3 83.5 83.19 88.36 88.6 87.7 86.8
08/11/2018 15:31:46 82.01 84.71 92.87 86.5 84.8 83.3 83.55 80.53 88.36 88.6 87.7 86.8
08/11/2018 15:31:47 83.66 83.83 92.87 86.5 84.8 83.3 85.76 80.08 88.36 88.6 87.7 86.8
08/11/2018 15:31:48 85.18 85.06 92.87 86.5 84.8 83.3 89.3 82.84 88.36 88.6 87.7 86.8
08/11/2018 15:31:49 83.79 84.58 92.87 86.5 84.8 83.3 86.16 82.65 88.36 88.6 87.7 86.8
08/11/2018 15:31:50 80.11 83.74 92.87 86.5 84.8 83.3 83.07 81.21 88.36 88.6 87.7 86.8
08/11/2018 15:31:51 83.36 83.63 92.87 86.5 84.8 83.3 85.31 80.08 88.36 88.6 87.7 86.8
08/11/2018 15:31:52 79.63 82.45 92.87 86.5 84.8 83.3 85.28 80.25 88.36 88.6 87.7 86.8
08/11/2018 15:31:53 78.31 80.86 92.87 86.5 84.8 83.3 83.27 79.26 88.36 88.6 87.7 86.8
08/11/2018 15:31:54 76.91 79.43 92.87 86.5 84.8 83.3 81.01 78.7 88.36 88.6 87.7 86.8
08/11/2018 15:31:55 79.35 78.97 92.87 86.5 84.8 83.3 83.29 77.61 88.36 88.6 87.7 86.8
08/11/2018 15:31:56 87.26 86.71 92.87 86.5 84.8 83.3 89.53 83.09 88.36 88.6 87.7 86.8
08/11/2018 15:31:57 81.14 86.4 92.87 86.5 84.8 83.3 84.82 82.78 88.36 88.6 87.7 86.8
08/11/2018 15:31:58 78.44 83.83 92.87 86.5 84.8 83.3 82.25 81.01 88.36 88.6 87.7 86.8
08/11/2018 15:31:59 81.89 82.08 92.87 86.5 84.8 83.3 86.47 80.62 88.36 88.6 87.7 86.8
08/11/2018 15:32:00 78.6 82.04 92.87 86.5 84.8 83.3 83.44 80.69 88.36 88.6 87.7 86.8
08/11/2018 15:32:01 79.66 80.15 92.34 86.5 84.8 83.3 84.17 78.98 87.85 88.6 87.7 86.8
08/11/2018 15:32:02 78.87 80.09 89.78 86.5 84.8 83.3 81.8 78.73 85.68 88.6 87.7 86.8
08/11/2018 15:32:03 85.31 84.03 88.45 86.5 84.8 83.3 88.23 81.42 84.21 88.6 87.7 86.8
08/11/2018 15:32:04 82.5 84.37 88.45 86.5 84.8 83.3 84.76 81.43 84.21 88.6 87.7 86.8
08/11/2018 15:32:05 81.17 83.36 88.45 86.5 84.8 83.3 85.26 80.57 84.21 88.6 87.7 86.8
08/11/2018 15:32:06 76.06 81.58 88.45 86.5 84.8 83.3 80.05 79.4 84.21 88.6 87.7 86.8
08/11/2018 15:32:07 79.04 80.46 88.45 86.5 84.8 83.3 85.48 79.46 84.21 88.6 87.7 86.8
08/11/2018 15:32:08 78.3 78.66 88.45 86.5 84.8 83.3 83.17 78.45 84.21 88.6 87.7 86.8
08/11/2018 15:32:09 80.2 80.02 88.45 86.5 84.8 83.3 93.49 86.57 86.57 88.6 87.7 86.8
08/11/2018 15:32:10 76.45 79.5 88.45 86.5 84.8 83.3 80.18 85.09 86.57 88.6 87.7 86.8
08/11/2018 15:32:11 76.83 78.18 88.45 86.5 84.8 83.3 84.36 81.49 86.57 88.6 87.7 86.8
08/11/2018 15:32:12 80.67 79.96 88.45 86.5 84.8 83.3 85.18 80.26 86.57 88.6 87.7 86.8
08/11/2018 15:32:13 78.92 79.98 88.45 86.5 84.8 83.3 86.42 80.44 86.57 88.6 87.7 86.8
08/11/2018 15:32:14 78.6 79.77 87.54 86.5 84.8 83.3 86.14 80.85 86.57 88.6 87.7 86.8
08/11/2018 15:32:15 85.63 84.85 86.71 86.5 84.8 83.3 85.92 80.84 86.57 88.6 87.7 86.8
08/11/2018 15:32:16 76.97 84.36 86.71 86.5 84.8 83.3 89.9 84.47 86.57 88.7 87.7 86.8
08/11/2018 15:32:17 77.84 81.35 86.71 86.5 84.8 83.3 91.15 86.44 86.57 88.7 87.7 86.8
08/11/2018 15:32:18 78.66 79.65 86.71 86.5 84.8 83.3 84.82 84.18 86.57 88.7 87.7 86.8
08/11/2018 15:32:19 83.94 83.26 86.71 86.4 84.8 83.3 86.35 82.4 86.57 88.6 87.7 86.8
08/11/2018 15:32:20 84.17 83.5 86.71 86.3 84.8 83.3 87.52 81.61 86.57 88.6 87.7 86.8
08/11/2018 15:32:21 84.39 84.16 86.71 86.3 84.8 83.3 86.4 81.65 86.57 88.6 87.7 86.8
08/11/2018 15:32:22 78.09 83.95 86.71 86.3 84.8 83.3 85.2 80.99 86.57 88.6 87.7 86.8
08/11/2018 15:32:23 79.68 81.22 86.71 86.3 84.8 83.3 83.29 80.21 86.57 88.6 87.7 86.8
08/11/2018 15:32:24 78.51 80.25 86.71 86.3 84.8 83.3 84.56 79.3 86.57 88.6 87.7 86.8
08/11/2018 15:32:25 82.7 82.02 86.71 86.3 84.8 83.3 85.33 79.87 86.57 88.6 87.7 86.8
08/11/2018 15:32:26 76.9 81.5 86.4 86.3 84.8 83.3 84.89 79.91 86.57 88.6 87.7 86.8
08/11/2018 15:32:27 79.29 79.78 84.85 86.3 84.8 83.3 82.81 78.91 86.57 88.6 87.7 86.8
08/11/2018 15:32:28 83.52 82.52 84.85 86.3 84.8 83.3 87.16 80.5 86.57 88.6 87.7 86.8
08/11/2018 15:32:29 83.92 84.25 84.85 86.3 84.8 83.3 85.8 80.86 86.57 88.6 87.7 86.8
08/11/2018 15:32:30 78.87 82.91 84.85 86.3 84.8 83.3 85.58 80.51 86.57 88.5 87.7 86.8
08/11/2018 15:32:31 82.23 81.89 84.85 86.3 84.8 83.3 85.79 80.1 86.57 88.5 87.7 86.8
08/11/2018 15:32:32 79.4 81.91 84.85 86.3 84.8 83.3 84.51 80.63 86.57 88.5 87.7 86.8
08/11/2018 15:32:33 81.07 80.94 84.85 86.3 84.8 83.3 83.88 79.04 86.57 88.5 87.7 86.8
08/11/2018 15:32:34 80.85 81.15 84.85 86.3 84.8 83.3 83.17 78.55 86.57 88.5 87.7 86.8
08/11/2018 15:32:35 79.07 81.29 84.85 86.3 84.8 83.3 85.16 79.42 86.57 88.5 87.7 86.8
08/11/2018 15:32:36 81.5 80.92 84.85 86.3 84.8 83.3 85.08 79.89 86.57 88.5 87.7 86.8
08/11/2018 15:32:37 79.06 80.89 84.85 86.3 84.8 83.3 83.65 79.28 86.57 88.5 87.7 86.8
08/11/2018 15:32:38 81.53 81.31 84.85 86.3 84.8 83.3 83.88 78.83 86.57 88.5 87.7 86.8
08/11/2018 15:32:39 80.21 80.96 84.85 86.3 84.8 83.3 86.32 80.19 86.44 88.5 87.7 86.8
08/11/2018 15:32:40 79.46 80.14 84.85 86.3 84.8 83.3 83.75 79.82 86.44 88.5 87.7 86.8
08/11/2018 15:32:41 79.44 80.86 84.85 86.3 84.8 83.3 84.02 79.51 86.44 88.5 87.7 86.8
08/11/2018 15:32:42 80.75 80.82 84.85 86.3 84.8 83.3 84.55 79.06 86.44 88.5 87.7 86.8
08/11/2018 15:32:43 81.47 81.46 84.85 86.3 84.8 83.3 86.58 80.37 86.44 88.6 87.7 86.8
08/11/2018 15:32:44 82.78 82.59 84.85 86.3 84.8 83.3 85.73 80.48 86.44 88.6 87.7 86.8
08/11/2018 15:32:45 81.34 82.65 84.36 86.3 84.8 83.3 83.57 80.46 86.44 88.5 87.7 86.8
08/11/2018 15:32:46 82.47 82.42 84.25 86.3 84.8 83.3 89.97 83.15 86.44 88.6 87.7 86.8
08/11/2018 15:32:47 85.75 84.86 84.86 86.3 84.8 83.3 88.43 83.58 84.18 88.6 87.7 86.8
08/11/2018 15:32:48 82.31 84.64 84.86 86.3 84.8 83.3 85.41 82.64 83.58 88.5 87.7 86.8
08/11/2018 15:32:49 76.39 83.21 84.86 86.3 84.8 83.3 80.87 81.07 83.58 88.5 87.7 86.8
08/11/2018 15:32:50 82.27 81.99 84.86 86.3 84.8 83.3 86.45 80.24 83.58 88.5 87.7 86.8
08/11/2018 15:32:51 80.23 81.61 84.86 86.3 84.8 83.3 84.98 80.45 83.58 88.5 87.7 86.8
08/11/2018 15:32:52 81.51 81.51 84.86 86.3 84.8 83.3 85.7 79.97 83.58 88.5 87.7 86.8
08/11/2018 15:32:53 80.35 81.56 84.86 86.3 84.8 83.3 83.27 79.95 83.58 88.5 87.7 86.8
08/11/2018 15:32:54 83.41 83.02 84.86 86.3 84.8 83.3 89.96 83.76 83.76 88.5 87.7 86.8
08/11/2018 15:32:55 84.47 84.55 84.86 86.3 84.8 83.3 88.52 83.9 83.9 88.5 87.7 86.8
08/11/2018 15:32:56 84.53 84.46 84.86 86.2 84.8 83.3 88.53 83.21 83.9 88.5 87.7 86.8
08/11/2018 15:32:57 80.87 84.11 84.86 86.2 84.8 83.3 84.68 82.87 83.9 88.5 87.7 86.8
08/11/2018 15:32:58 81.42 82.44 84.86 86.2 84.8 83.3 86.47 81.11 83.9 88.5 87.7 86.8
08/11/2018 15:32:59 82.63 82.54 84.86 86.2 84.8 83.3 85.13 80.71 83.9 88.5 87.7 86.8
08/11/2018 15:33:00 83.7 83.38 84.86 86.2 84.8 83.3 85.78 80.57 83.9 88.5 87.7 86.8
08/11/2018 15:33:01 85.22 84.94 84.94 86.2 84.8 83.3 88.85 82.59 83.9 88.5 87.7 86.8
08/11/2018 15:33:02 83.19 84.49 84.94 86.2 84.8 83.3 89.55 83.49 83.9 88.5 87.7 86.8
08/11/2018 15:33:03 82.65 83.92 84.94 86.2 84.8 83.3 88.48 83.42 83.9 88.5 87.7 86.8
08/11/2018 15:33:04 82.99 84.01 84.94 86.2 84.8 83.3 87.54 83.47 83.9 88.5 87.8 86.8
08/11/2018 15:33:05 86.01 85.14 85.14 86.2 84.8 83.3 88.95 83.14 83.9 88.5 87.8 86.8
08/11/2018 15:33:06 80.2 84.84 85.14 86.2 84.8 83.3 86.56 82.82 83.9 88.5 87.8 86.8
08/11/2018 15:33:07 78.66 82.16 85.14 86.2 84.8 83.3 86.95 81.71 83.9 88.5 87.8 86.8
08/11/2018 15:33:08 74.39 80.47 85.14 86.2 84.8 83.3 85.04 81.56 83.9 88.5 87.8 86.8
08/11/2018 15:33:09 76.69 78.1 85.14 86.2 84.8 83.3 86.21 80.61 83.9 88.5 87.8 86.8
08/11/2018 15:33:10 77.52 77.76 85.14 86.2 84.8 83.3 86.46 80.78 83.9 88.5 87.8 86.8
08/11/2018 15:33:11 77.49 77.85 85.14 86.2 84.8 83.3 87.06 81.43 83.9 88.5 87.8 86.8
08/11/2018 15:33:12 79.39 79.74 85.14 86.2 84.8 83.3 86.34 81.36 83.9 88.5 87.8 86.8
08/11/2018 15:33:13 80.36 79.89 85.14 86.2 84.8 83.3 86.99 81.39 83.9 88.5 87.8 86.8
08/11/2018 15:33:14 83.4 82.92 85.14 86.2 84.8 83.3 87.92 81.92 83.9 88.5 87.8 86.8
08/11/2018 15:33:15 81.63 82.19 85.14 86.2 84.8 83.3 87.2 82.05 83.9 88.5 87.8 86.8
08/11/2018 15:33:16 90.4 89.48 89.48 86.2 84.8 83.3 92.09 85.57 85.57 88.6 87.8 86.8
08/11/2018 15:33:17 94.6 93.78 93.78 86.3 84.8 83.3 95.06 88.71 88.71 88.6 87.8 86.8
08/11/2018 15:33:18 87.98 92.63 93.78 86.3 84.8 83.3 90.19 87.76 88.71 88.6 87.8 86.8
08/11/2018 15:33:19 88.26 90.19 93.78 86.3 84.8 83.3 90.75 86.03 88.71 88.6 87.8 86.8
08/11/2018 15:33:20 90.58 90.66 93.78 86.3 84.9 83.3 91.81 86.25 88.71 88.7 87.8 86.8
08/11/2018 15:33:21 83.33 89.91 93.78 86.4 84.9 83.3 88.13 85.77 88.71 88.7 87.8 86.8
08/11/2018 15:33:22 78.77 86.85 93.78 86.4 84.8 83.3 87.08 84.05 88.71 88.7 87.8 86.8
08/11/2018 15:33:23 82.53 83.62 93.78 86.4 84.8 83.3 87.4 82.71 88.71 88.7 87.8 86.8
08/11/2018 15:33:24 80.49 83.49 93.78 86.3 84.8 83.3 87.11 82.34 88.71 88.7 87.8 86.8
08/11/2018 15:33:25 84.67 84.87 93.78 86.3 84.8 83.3 88.86 83.38 88.71 88.7 87.8 86.8
08/11/2018 15:33:26 88.29 87.94 93.78 86.4 84.8 83.3 94.43 88.11 88.71 88.7 87.8 86.8
08/11/2018 15:33:27 77.55 87.28 93.78 86.4 84.8 83.3 89.04 88.11 88.71 88.7 87.8 86.8
08/11/2018 15:33:28 86.79 86.48 93.78 86.4 84.9 83.3 89.47 85.6 88.71 88.7 87.8 86.8
08/11/2018 15:33:29 89.03 88.21 93.78 86.4 84.9 83.3 91.43 85.53 88.71 88.8 87.8 86.8
08/11/2018 15:33:30 87.77 88.27 93.78 86.4 84.9 83.3 90.58 85.4 88.71 88.8 87.8 86.8
08/11/2018 15:33:31 85.26 87.97 93.78 86.4 84.9 83.3 88.66 85.02 88.71 88.8 87.8 86.8
08/11/2018 15:33:32 78.79 86.3 93.78 86.4 84.9 83.3 84.34 83.75 88.71 88.8 87.8 86.8
08/11/2018 15:33:33 77.24 83.27 93.78 86.4 84.9 83.3 80.75 81.13 88.71 88.8 87.8 86.8
08/11/2018 15:33:34 72.84 80.47 93.78 86.4 84.9 83.3 78.77 78.35 88.71 88.8 87.8 86.8
08/11/2018 15:33:35 78.66 78.76 93.78 86.4 84.9 83.3 81.36 76.45 88.71 88.8 87.8 86.8
08/11/2018 15:33:36 74.86 77.86 93.78 86.4 84.9 83.3 81.37 75.83 88.71 88.8 87.8 86.8
08/11/2018 15:33:37 74.9 76.13 93.78 86.4 84.9 83.3 79.85 75.82 88.71 88.8 87.8 86.8
08/11/2018 15:33:38 84.13 82.51 93.78 86.4 84.9 83.3 86.36 79.33 88.71 88.8 87.9 86.8
08/11/2018 15:33:39 82.82 82.98 93.78 86.4 84.9 83.3 85.44 79.88 88.71 88.8 87.9 86.8
08/11/2018 15:33:40 76.41 82.59 93.78 86.4 84.9 83.3 82.49 79.57 88.71 88.8 87.9 86.8
08/11/2018 15:33:41 81.53 81.45 93.78 86.4 84.9 83.3 85.86 79.67 88.71 88.8 87.9 86.8
08/11/2018 15:33:42 79.32 80.7 93.78 86.4 84.9 83.3 83.74 79.24 88.71 88.8 87.9 86.8
08/11/2018 15:33:43 83.4 82.69 93.78 86.4 84.9 83.3 88.45 82.07 88.71 88.8 87.9 86.8
08/11/2018 15:33:44 78.84 82.6 93.78 86.4 84.9 83.3 85.28 82.22 88.71 88.8 87.9 86.8
08/11/2018 15:33:45 78.21 80.18 93.78 86.4 84.9 83.3 84.01 80.44 88.71 88.8 87.9 86.8
08/11/2018 15:33:46 75.22 78.95 93.78 86.4 84.9 83.3 86.71 80.81 88.71 88.8 87.9 86.8
08/11/2018 15:33:47 75.28 77 92.63 86.4 84.9 83.3 89.4 83.08 88.11 88.8 87.9 86.8
08/11/2018 15:33:48 77.02 77.32 90.66 86.4 84.9 83.3 81.38 82.5 88.11 88.8 87.9 86.8
08/11/2018 15:33:49 76.94 78.81 90.66 86.4 84.9 83.3 81.9 79.67 88.11 88.8 87.9 86.8
08/11/2018 15:33:50 77.41 77.71 89.91 86.4 84.9 83.3 80.76 77.55 88.11 88.8 87.9 86.8
08/11/2018 15:33:51 77.17 78.79 88.27 86.4 84.9 83.3 83.64 77.53 88.11 88.7 87.9 86.8
08/11/2018 15:33:52 79.57 79.03 88.27 86.4 84.9 83.3 83.28 77.58 88.11 88.7 87.9 86.8
08/11/2018 15:33:53 83.5 82.54 88.27 86.4 84.9 83.3 86.22 79.74 88.11 88.7 87.9 86.8
08/11/2018 15:33:54 85.43 84.94 88.27 86.4 84.9 83.3 87.21 81.33 88.11 88.7 87.9 86.8
08/11/2018 15:33:55 84.14 86.04 88.27 86.4 84.9 83.3 87.66 82.57 88.11 88.7 87.9 86.8
08/11/2018 15:33:56 79.87 84.13 88.27 86.4 84.9 83.3 84.67 81.3 88.11 88.7 87.9 86.8
08/11/2018 15:33:57 85.99 85.19 88.27 86.3 84.9 83.3 88.38 81.85 85.6 88.7 87.9 86.8
08/11/2018 15:33:58 87.91 87.71 88.27 86.3 84.9 83.3 89.74 83.88 85.53 88.7 87.9 86.8
08/11/2018 15:33:59 85.71 86.93 88.27 86.3 84.9 83.3 88.05 83.47 85.4 88.7 87.9 86.8
08/11/2018 15:34:00 79.48 85.91 87.97 86.3 84.9 83.3 84.56 82.37 85.02 88.7 87.9 86.8
08/11/2018 15:34:01 82.26 83.77 87.71 86.2 84.9 83.4 84.81 81.09 83.88 88.7 87.9 86.8
08/11/2018 15:34:02 84.36 84.15 87.71 86.2 84.9 83.4 88.54 82.29 83.88 88.6 87.9 86.8
08/11/2018 15:34:03 85 84.92 87.71 86.2 84.9 83.4 88.56 82.89 83.88 88.6 87.9 86.8
08/11/2018 15:34:04 83.08 84.97 87.71 86.1 84.9 83.4 88.87 83.34 83.88 88.6 87.9 86.8
08/11/2018 15:34:05 85.42 85.13 87.71 86 84.9 83.4 88.78 83.13 83.88 88.5 87.9 86.8
08/11/2018 15:34:06 88.02 87.6 87.71 85.9 84.9 83.4 90.73 84.67 84.67 88.5 87.9 86.8
08/11/2018 15:34:07 85.12 87.5 87.71 85.9 84.9 83.4 88.67 84.67 84.67 88.4 87.9 86.8
08/11/2018 15:34:08 76.57 85.8 87.71 85.9 84.9 83.4 86.96 83.42 84.67 88.4 87.9 86.8
08/11/2018 15:34:09 77.08 82.27 87.71 85.9 84.9 83.4 86.56 82.08 84.67 88.4 87.9 86.8
08/11/2018 15:34:10 79.32 79.97 87.71 85.9 84.9 83.4 86.5 81.83 84.67 88.4 87.9 86.8
08/11/2018 15:34:11 77.65 79.56 87.71 85.8 84.9 83.4 84.02 80.74 84.67 88.4 87.9 86.8
08/11/2018 15:34:12 76.09 78.25 87.71 85.7 84.9 83.4 84.74 80.02 84.67 88.3 87.9 86.8
08/11/2018 15:34:13 76.12 77.07 87.71 85.7 84.9 83.4 83.89 78.8 84.67 88.3 87.9 86.8
08/11/2018 15:34:14 74.53 76.56 87.71 85.7 84.9 83.4 83.05 79.11 84.67 88.3 87.9 86.8
08/11/2018 15:34:15 76.4 76.3 87.71 85.7 84.9 83.4 83.01 77.69 84.67 88.3 87.9 86.8
08/11/2018 15:34:16 76.06 76.52 87.71 85.5 84.9 83.4 83.51 78.49 84.67 88.2 87.9 86.8
08/11/2018 15:34:17 77.48 77.14 87.71 85.5 84.9 83.4 91.15 83.92 84.67 88.2 87.9 86.8
08/11/2018 15:34:18 74.47 76.91 87.71 85.5 84.9 83.4 85.01 83.13 84.67 88.2 87.9 86.8
08/11/2018 15:34:19 73.31 75.52 87.71 85.3 84.9 83.4 86.92 81.51 84.67 88.1 87.9 86.8
08/11/2018 15:34:20 74.94 75.03 87.71 85.2 84.9 83.4 84.86 81.29 84.67 88 87.9 86.8
08/11/2018 15:34:21 76.58 76.25 87.71 85 84.9 83.4 86.97 81.02 84.67 87.9 87.9 86.8
08/11/2018 15:34:22 78.57 78.18 87.71 85 84.9 83.4 86.64 81.22 84.67 87.9 87.9 86.8
08/11/2018 15:34:23 79.43 79.79 87.71 85 84.9 83.4 87.71 81.96 84.67 87.9 87.9 86.8
08/11/2018 15:34:24 83.96 82.82 87.71 85 84.9 83.4 88.32 82.37 84.67 87.9 87.9 86.8
08/11/2018 15:34:25 82.83 83.66 87.71 85 84.9 83.4 87.77 82.65 84.67 87.9 87.9 86.8
08/11/2018 15:34:26 83.45 83.4 87.71 85 84.9 83.4 85.98 81.97 84.67 87.9 87.9 86.8
08/11/2018 15:34:27 81.86 83.13 87.71 85 84.9 83.4 87.1 81.58 84.67 87.9 87.9 86.8
08/11/2018 15:34:28 80.52 82.47 87.6 84.8 84.9 83.4 84.34 81.19 84.67 87.8 87.9 86.8
08/11/2018 15:34:29 80.58 81.41 87.6 84.8 84.9 83.4 85.71 80.59 84.67 87.8 87.9 86.8
08/11/2018 15:34:30 85.62 84.88 87.6 84.7 84.9 83.4 88.46 81.99 84.67 87.7 87.9 86.8
08/11/2018 15:34:31 81.63 84.36 87.6 84.7 84.9 83.4 86 82.14 84.67 87.7 87.9 86.8
08/11/2018 15:34:32 83.54 83.71 87.6 84.7 84.9 83.4 86.94 81.48 84.67 87.7 87.9 86.8
08/11/2018 15:34:33 82.68 84.25 87.6 84.7 84.9 83.4 87.67 82 84.67 87.7 87.9 86.8
08/11/2018 15:34:34 80.11 82.82 87.6 84.6 84.9 83.4 87.61 82.11 84.67 87.7 87.9 86.8
08/11/2018 15:34:35 82.44 82.95 87.6 84.6 84.9 83.4 87.58 82.45 84.67 87.7 87.9 86.8
08/11/2018 15:34:36 87.56 86.73 87.5 84.7 84.9 83.4 90.34 84.09 84.67 87.7 87.9 86.8
08/11/2018 15:34:37 91.83 90.79 90.79 84.7 84.9 83.4 93.37 86.87 86.87 87.8 87.9 86.8
08/11/2018 15:34:38 84.64 90.03 90.79 84.7 84.9 83.4 88.82 86.23 86.87 87.8 87.9 86.8
08/11/2018 15:34:39 81.23 87.52 90.79 84.7 84.9 83.4 87.38 84.5 86.87 87.8 87.9 86.8
08/11/2018 15:34:40 84.95 85.42 90.79 84.7 84.9 83.4 89.79 83.92 86.87 87.8 87.9 86.8
08/11/2018 15:34:41 89.39 88.16 90.79 84.6 84.9 83.4 91.62 85.28 86.87 87.8 88 86.8
08/11/2018 15:34:42 80.85 88.17 90.79 84.6 84.9 83.4 88.1 85.26 86.87 87.8 88 86.8
08/11/2018 15:34:43 86.19 86.13 90.79 84.6 84.9 83.4 89.96 84.19 86.87 87.7 88 86.8
08/11/2018 15:34:44 81.08 85.53 90.79 84.5 84.9 83.4 87.43 83.9 86.87 87.7 87.9 86.8
08/11/2018 15:34:45 78.47 83.12 90.79 84.4 84.9 83.4 87.06 82.59 86.87 87.6 87.9 86.8
08/11/2018 15:34:46 77.17 80.93 90.79 84.4 84.9 83.4 85.94 82.37 86.87 87.6 87.9 86.8
08/11/2018 15:34:47 74.46 79.03 90.79 84.3 84.9 83.4 79.09 80.68 86.87 87.6 87.9 86.8
08/11/2018 15:34:48 80.36 79.28 90.79 84.2 84.9 83.4 84.74 79.38 86.87 87.6 87.9 86.8
08/11/2018 15:34:49 80.15 80.21 90.79 84.2 84.9 83.4 84.59 78.88 86.87 87.5 87.9 86.8
08/11/2018 15:34:50 80.77 80.58 90.79 84.2 84.9 83.4 83.45 78.73 86.87 87.5 87.9 86.8
08/11/2018 15:34:51 79.41 80.59 90.79 84.2 84.9 83.4 85.22 79.54 86.87 87.5 87.9 86.8
08/11/2018 15:34:52 80.55 80.51 90.79 84.2 84.9 83.4 84.73 79.76 86.87 87.5 87.9 86.8
08/11/2018 15:34:53 79.62 80.36 90.79 84.2 84.9 83.4 84.02 79.02 86.87 87.5 87.9 86.8
08/11/2018 15:34:54 79.58 80.15 90.79 84.1 84.9 83.4 82.6 78.67 86.87 87.5 87.9 86.8
08/11/2018 15:34:55 84.52 83.55 90.79 84.1 84.9 83.4 88.18 81.44 86.87 87.4 87.9 86.8
08/11/2018 15:34:56 84.81 85.18 90.79 84 84.9 83.4 86.62 81.71 86.87 87.4 87.9 86.8
08/11/2018 15:34:57 82.96 83.97 90.79 84 84.9 83.4 87.47 81.82 86.87 87.4 87.9 86.8
08/11/2018 15:34:58 80.53 83.34 90.79 84 84.9 83.4 84.49 81.48 86.87 87.4 87.9 86.8
08/11/2018 15:34:59 79.75 81.72 90.79 84 84.9 83.4 85.27 80.36 86.87 87.4 87.9 86.8
08/11/2018 15:35:00 88.08 86.89 90.79 84.1 84.9 83.4 89.84 83.33 86.87 87.5 87.9 86.8
08/11/2018 15:35:01 86.23 86.97 90.79 84.1 84.9 83.4 89.26 83.91 86.87 87.5 87.9 86.8
08/11/2018 15:35:02 86.29 86.66 90.79 84.1 84.9 83.4 88.23 83.31 86.87 87.5 87.9 86.8
08/11/2018 15:35:03 87.21 87.18 90.79 84.1 84.9 83.4 89.76 83.87 86.87 87.5 87.9 86.8
08/11/2018 15:35:04 91.14 90.59 90.79 84.1 84.9 83.4 92.26 86.16 86.87 87.5 87.9 86.8
08/11/2018 15:35:05 85.32 90.24 90.79 84.1 84.9 83.4 87.16 85.87 86.87 87.5 87.9 86.8
08/11/2018 15:35:06 79 87.77 90.79 84.1 84.9 83.4 84.27 83.59 86.87 87.5 87.8 86.8
08/11/2018 15:35:07 77.8 84.29 90.59 84.1 84.9 83.4 85.18 81.56 86.23 87.4 87.8 86.8
08/11/2018 15:35:08 75.73 81.42 90.59 84 84.9 83.4 83.18 79.95 86.16 87.4 87.8 86.8
08/11/2018 15:35:09 78.1 78.85 90.59 84 84.9 83.4 82.7 78.69 86.16 87.4 87.8 86.8
08/11/2018 15:35:10 79.14 79.59 90.59 84 84.9 83.4 86.37 80.12 86.16 87.4 87.8 86.8
08/11/2018 15:35:11 87.79 86.53 90.59 84 84.9 83.4 89.36 82.93 86.16 87.4 87.8 86.8
08/11/2018 15:35:12 78.95 85.72 90.59 84 84.9 83.4 85.74 82.43 86.16 87.4 87.8 86.8
08/11/2018 15:35:13 86.05 85.6 90.59 84 84.9 83.4 88.29 82.49 86.16 87.4 87.8 86.8
08/11/2018 15:35:14 87.7 87.63 90.59 84 84.9 83.4 90.44 84.16 86.16 87.4 87.8 86.8
08/11/2018 15:35:15 83.69 86.38 90.59 84 84.9 83.4 86.33 83.55 86.16 87.4 87.8 86.8
08/11/2018 15:35:16 82.2 84.75 90.59 84 84.9 83.4 85.13 81.9 86.16 87.4 87.8 86.8
08/11/2018 15:35:17 78.62 83.31 90.59 84 84.9 83.4 83.16 80.31 86.16 87.4 87.8 86.8
08/11/2018 15:35:18 81.04 81.39 90.59 84 84.9 83.4 84 79.16 86.16 87.4 87.8 86.8
08/11/2018 15:35:19 83.81 83.55 90.59 83.9 84.9 83.4 85.73 80.02 86.16 87.4 87.8 86.8
08/11/2018 15:35:20 79.92 82.7 90.59 83.9 84.9 83.4 82.7 79.28 86.16 87.4 87.8 86.8
08/11/2018 15:35:21 75.87 81.02 90.59 83.9 84.8 83.4 78.36 77.8 86.16 87.3 87.8 86.8
08/11/2018 15:35:22 75.62 78.88 90.59 83.9 84.8 83.4 78.43 75.47 86.16 87.3 87.8 86.8
08/11/2018 15:35:23 72.79 76.72 90.59 83.8 84.8 83.4 76.86 73.69 86.16 87.3 87.8 86.8
08/11/2018 15:35:24 68.24 74.71 90.59 83.8 84.8 83.4 73.61 72.27 86.16 87.3 87.7 86.8
08/11/2018 15:35:25 71.71 72.46 90.59 83.8 84.8 83.4 77.09 71.09 86.16 87.3 87.7 86.8
08/11/2018 15:35:26 73.2 72.87 90.59 83.8 84.8 83.4 76.32 70.98 86.16 87.3 87.7 86.8
08/11/2018 15:35:27 70.7 72.66 90.59 83.8 84.8 83.4 75.41 70.71 86.16 87.2 87.7 86.8
08/11/2018 15:35:28 73.3 72.83 90.59 83.8 84.7 83.4 77.62 71.42 86.16 87.2 87.7 86.8
08/11/2018 15:35:29 76.06 75.29 90.59 83.8 84.7 83.4 79.11 72.86 86.16 87.2 87.7 86.8
08/11/2018 15:35:30 84.46 83.84 90.59 83.8 84.7 83.4 85.8 79.57 86.16 87.2 87.7 86.8
08/11/2018 15:35:31 86.46 86.84 90.59 83.7 84.8 83.4 87.4 82.12 86.16 87.2 87.7 86.8
08/11/2018 15:35:32 80.85 84.87 90.59 83.7 84.8 83.4 82.19 80.3 86.16 87.2 87.7 86.8
08/11/2018 15:35:33 82.87 83.82 90.59 83.7 84.8 83.4 83.77 78.98 86.16 87.2 87.7 86.8
08/11/2018 15:35:34 88.78 88.02 90.24 83.7 84.8 83.4 90.34 83.81 85.87 87.2 87.7 86.8
08/11/2018 15:35:35 83.49 88.01 88.02 83.7 84.8 83.4 85.82 83.84 84.16 87.2 87.7 86.8
08/11/2018 15:35:36 81.78 85.42 88.02 83.7 84.8 83.4 82.72 81.52 84.16 87.2 87.7 86.8
08/11/2018 15:35:37 74 83.59 88.02 83.7 84.8 83.4 76.78 79.32 84.16 87.1 87.7 86.8
08/11/2018 15:35:38 76.33 80.07 88.02 83.7 84.8 83.4 79.4 76.01 84.16 87.1 87.7 86.8
08/11/2018 15:35:39 87.27 86.15 88.02 83.7 84.8 83.4 87.84 80.94 84.16 87.1 87.7 86.8
08/11/2018 15:35:40 85.24 85.43 88.02 83.7 84.7 83.4 86.73 80.9 84.16 87.1 87.7 86.8
08/11/2018 15:35:41 89.7 88.85 88.85 83.8 84.8 83.4 90.12 83.79 84.16 87.2 87.7 86.8
08/11/2018 15:35:42 88.75 89.24 89.24 83.8 84.8 83.4 89.68 84.26 84.26 87.2 87.7 86.8
08/11/2018 15:35:43 88.8 89.24 89.24 83.8 84.8 83.4 90.45 84.86 84.86 87.2 87.7 86.8
08/11/2018 15:35:44 85.41 89.19 89.24 83.8 84.8 83.4 86.81 84.82 84.86 87.2 87.7 86.8
08/11/2018 15:35:45 88.74 88.63 89.24 83.9 84.8 83.4 90.13 84.17 84.86 87.2 87.7 86.8
08/11/2018 15:35:46 86.69 88.08 89.24 83.9 84.8 83.4 87.79 83.78 84.86 87.2 87.7 86.8
08/11/2018 15:35:47 84.03 87.72 89.24 83.9 84.8 83.4 86.17 83.2 84.86 87.2 87.7 86.8
08/11/2018 15:35:48 82.35 86.12 89.24 83.9 84.8 83.4 84.97 81.91 84.86 87.2 87.7 86.8
08/11/2018 15:35:49 83.47 84.74 89.24 83.9 84.8 83.4 85.27 80.76 84.86 87.2 87.7 86.8
08/11/2018 15:35:50 84.81 84.97 89.24 83.9 84.8 83.4 87.36 81.48 84.86 87.2 87.7 86.8
08/11/2018 15:35:51 79.12 84.25 89.24 83.9 84.8 83.4 83.69 80.89 84.86 87.2 87.7 86.8
08/11/2018 15:35:52 88.71 87.42 89.24 83.9 84.8 83.4 89.83 83.05 84.86 87.2 87.7 86.8
08/11/2018 15:35:53 91.66 90.75 90.75 84 84.8 83.4 91.95 85.45 85.45 87.3 87.7 86.8
08/11/2018 15:35:54 81.86 90.22 90.75 84 84.8 83.4 85.4 85.01 85.45 87.2 87.7 86.8
08/11/2018 15:35:55 86.53 87.53 90.75 84 84.8 83.4 87.96 82.82 85.45 87.2 87.7 86.8
08/11/2018 15:35:56 88.63 88.32 90.75 84 84.8 83.4 89.65 83.71 85.45 87.2 87.7 86.8
08/11/2018 15:35:57 84.95 87.95 90.75 84 84.8 83.5 87.3 83.37 85.45 87.2 87.6 86.8
08/11/2018 15:35:58 83.54 86.19 90.75 84 84.8 83.5 86.43 82.28 85.45 87.2 87.6 86.8
08/11/2018 15:35:59 81.76 84.54 90.75 84 84.8 83.5 84.99 81.2 85.45 87.2 87.6 86.8
08/11/2018 15:36:00 77.63 82.96 90.75 84 84.8 83.5 81.58 80.14 85.45 87.2 87.6 86.8
08/11/2018 15:36:01 79.25 80.45 90.75 84 84.8 83.5 84.37 78.61 85.45 87.2 87.6 86.8
08/11/2018 15:36:02 79.63 80.08 90.75 83.9 84.8 83.5 83.6 78.38 85.45 87.2 87.6 86.8
08/11/2018 15:36:03 79.31 80.47 90.75 83.8 84.8 83.5 82.57 78.58 85.45 87.1 87.6 86.8
08/11/2018 15:36:04 81.29 80.58 90.75 83.8 84.8 83.5 82.42 77.23 85.45 87.1 87.6 86.8
08/11/2018 15:36:05 78.62 80.6 90.75 83.8 84.8 83.4 81.14 76.85 85.45 87.1 87.6 86.8
08/11/2018 15:36:06 83.55 82.62 90.75 83.8 84.8 83.4 85.5 78.91 85.45 87.1 87.6 86.8
08/11/2018 15:36:07 89.22 87.98 90.75 83.8 84.8 83.4 90.22 83.41 85.45 87.1 87.6 86.8
08/11/2018 15:36:08 89.62 89.14 90.75 83.9 84.8 83.4 90.73 84.55 85.45 87.1 87.6 86.8
08/11/2018 15:36:09 82.23 88.87 90.75 83.8 84.8 83.5 83.98 84.31 85.45 87.1 87.6 86.8
08/11/2018 15:36:10 80.74 86.01 90.75 83.8 84.8 83.5 81.83 81.65 85.45 87.1 87.6 86.8
08/11/2018 15:36:11 77.79 83.35 90.75 83.8 84.8 83.5 80.92 78.94 85.45 87.1 87.6 86.8
08/11/2018 15:36:12 77.46 80.86 90.75 83.8 84.8 83.5 81.26 77.32 85.45 87.1 87.6 86.8
08/11/2018 15:36:13 78.2 79 90.75 83.8 84.8 83.4 83.09 77 85.45 87.1 87.6 86.8
08/11/2018 15:36:14 79.31 79.67 90.75 83.8 84.8 83.4 81.88 76.96 85.45 87.1 87.6 86.8
08/11/2018 15:36:15 80.7 80.67 90.75 83.8 84.8 83.4 83.54 77.78 85.45 87.1 87.6 86.8
08/11/2018 15:36:16 84.13 83.36 90.75 83.8 84.8 83.4 85.52 79.24 85.45 87.1 87.6 86.8
08/11/2018 15:36:17 84.23 84.11 90.75 83.8 84.8 83.4 86.4 80.56 85.45 87 87.6 86.8
08/11/2018 15:36:18 79.88 84.1 90.75 83.8 84.8 83.4 83.95 80.56 85.45 87 87.6 86.8
08/11/2018 15:36:19 82.02 82.99 90.75 83.8 84.8 83.4 83.6 79.42 85.45 87 87.6 86.8
08/11/2018 15:36:20 77.78 81.8 90.75 83.8 84.8 83.4 80.69 78.31 85.45 87 87.6 86.8
08/11/2018 15:36:21 77.19 79.63 90.75 83.8 84.8 83.4 79.15 76.5 85.45 87 87.6 86.8
08/11/2018 15:36:22 77.19 78.27 90.75 83.7 84.8 83.4 80.91 75.79 85.45 87 87.6 86.8
08/11/2018 15:36:23 77.36 78.59 90.22 83.7 84.8 83.4 83.11 77.45 85.01 87 87.6 86.8
08/11/2018 15:36:24 82.57 82.14 89.14 83.8 84.8 83.4 84.15 78.56 84.55 87 87.6 86.8
08/11/2018 15:36:25 84.43 84.43 89.14 83.8 84.8 83.4 86.32 80.61 84.55 87 87.6 86.8
08/11/2018 15:36:26 85.6 85.38 89.14 83.7 84.8 83.4 87.29 81.49 84.55 87 87.6 86.8
08/11/2018 15:36:27 86.45 86.76 89.14 83.8 84.8 83.4 88.46 83 84.55 87 87.6 86.8
08/11/2018 15:36:28 77.1 85.89 89.14 83.8 84.8 83.4 79.95 82.13 84.55 87 87.6 86.8
08/11/2018 15:36:29 81.76 82.76 89.14 83.8 84.8 83.4 82.48 78.99 84.55 87 87.6 86.8
08/11/2018 15:36:30 84.6 84.79 89.14 83.7 84.8 83.4 86.24 80.28 84.55 87 87.6 86.8
08/11/2018 15:36:31 82.54 83.92 89.14 83.6 84.8 83.4 83.98 79.75 84.55 86.9 87.6 86.8
08/11/2018 15:36:32 84.49 84.72 89.14 83.6 84.8 83.4 86.33 80.56 84.55 86.9 87.5 86.8
08/11/2018 15:36:33 81.28 83.51 89.14 83.6 84.8 83.4 85.53 79.94 84.55 86.9 87.5 86.8
08/11/2018 15:36:34 81.54 82.59 89.14 83.6 84.8 83.4 84.36 79.98 84.55 86.9 87.5 86.8
08/11/2018 15:36:35 77.86 81.72 89.14 83.6 84.8 83.4 82.18 78.97 84.55 86.9 87.5 86.8
08/11/2018 15:36:36 82.73 82.02 89.14 83.6 84.8 83.4 84.17 78.25 84.55 86.9 87.5 86.8
08/11/2018 15:36:37 82.67 82.62 89.14 83.6 84.8 83.4 84.32 78.68 84.55 86.9 87.5 86.8
08/11/2018 15:36:38 81.46 82.87 88.87 83.6 84.8 83.4 85.97 79.84 84.31 86.9 87.5 86.8
08/11/2018 15:36:39 84.39 84.12 86.76 83.6 84.8 83.4 87.15 81.54 83 86.9 87.5 86.8
08/11/2018 15:36:40 84.24 84.3 86.76 83.6 84.8 83.4 86.34 80.88 83 86.9 87.5 86.8
08/11/2018 15:36:41 91.69 90.48 90.48 83.6 84.8 83.5 92.21 85.45 85.45 86.9 87.5 86.8
08/11/2018 15:36:42 88.67 90.54 90.54 83.7 84.8 83.5 90.54 85.62 85.62 86.9 87.5 86.8
08/11/2018 15:36:43 83.5 89.2 90.54 83.6 84.8 83.5 88.03 85.01 85.62 86.9 87.5 86.8
08/11/2018 15:36:44 82.71 86.36 90.54 83.6 84.8 83.5 86.78 83.22 85.62 86.9 87.5 86.8
08/11/2018 15:36:45 81.52 84.34 90.54 83.6 84.8 83.5 85.18 81.88 85.62 86.9 87.5 86.8
08/11/2018 15:36:46 83.04 83.48 90.54 83.6 84.8 83.5 87.59 81.64 85.62 86.9 87.5 86.8
08/11/2018 15:36:47 85.67 85.08 90.54 83.6 84.8 83.5 87.28 81.79 85.62 86.9 87.5 86.8
08/11/2018 15:36:48 88.5 88.14 90.54 83.6 84.8 83.5 91.2 84.91 85.62 86.9 87.5 86.8
08/11/2018 15:36:49 84.55 88.14 90.54 83.6 84.8 83.5 87.97 84.91 85.62 86.9 87.5 86.8
08/11/2018 15:36:50 83.31 86.06 90.54 83.7 84.8 83.5 90.11 84.55 85.62 87 87.5 86.9
08/11/2018 15:36:51 83.26 84.61 90.54 83.7 84.8 83.5 87.13 83.76 85.62 87 87.5 86.9
08/11/2018 15:36:52 81.39 83.76 90.54 83.7 84.8 83.5 85.91 82.48 85.62 87 87.5 86.9
08/11/2018 15:36:53 86.36 85.47 90.54 83.7 84.8 83.5 88.33 82.21 85.62 87 87.5 86.9
08/11/2018 15:36:54 84.38 85.72 90.54 83.7 84.8 83.5 86.94 82.29 85.62 87 87.5 86.9
08/11/2018 15:36:55 79.66 84.56 90.54 83.7 84.8 83.5 84.48 81.52 85.62 87 87.5 86.9
08/11/2018 15:36:56 81.36 82.13 90.54 83.7 84.8 83.5 85.38 80.03 85.62 87 87.5 86.9
08/11/2018 15:36:57 80.04 81.7 90.54 83.7 84.8 83.5 84.9 80.2 85.62 87 87.5 86.9
08/11/2018 15:36:58 86.17 85.11 90.54 83.7 84.8 83.5 88.31 81.87 85.62 87 87.5 86.9
08/11/2018 15:36:59 88.07 87.24 90.54 83.7 84.8 83.5 90.63 84 85.62 87 87.5 86.9
08/11/2018 15:37:00 86.78 87.96 90.54 83.7 84.8 83.5 88.74 84.44 85.62 87 87.5 86.9
08/11/2018 15:37:01 88.31 88.86 90.54 83.8 84.8 83.5 90.64 85.38 85.62 87.1 87.5 86.9
08/11/2018 15:37:02 97.65 95.97 95.97 84.1 84.9 83.5 98.17 91.02 91.02 87.2 87.6 86.9
08/11/2018 15:37:03 94.14 96.47 96.47 84.2 84.9 83.5 94.12 90.99 91.02 87.3 87.6 86.9
08/11/2018 15:37:04 92.05 94.62 96.47 84.3 85 83.5 93.45 89.46 91.02 87.3 87.6 86.9
08/11/2018 15:37:05 89.21 92.55 96.47 84.4 85 83.5 91.31 87.89 91.02 87.4 87.6 86.9
08/11/2018 15:37:06 86.95 90.57 96.47 84.4 85 83.5 89.48 86.51 91.02 87.4 87.6 86.9
08/11/2018 15:37:07 86.75 88.6 96.47 84.4 85 83.5 89.51 85.02 91.02 87.4 87.6 86.9
08/11/2018 15:37:08 81.64 87.31 96.47 84.4 85 83.5 86.21 84.1 91.02 87.4 87.6 86.9
08/11/2018 15:37:09 86.04 85.67 96.47 84.4 85 83.5 88.63 82.78 91.02 87.4 87.6 86.9
08/11/2018 15:37:10 87.04 87.41 96.47 84.4 85 83.5 89.61 84.13 91.02 87.4 87.6 86.9
08/11/2018 15:37:11 81.19 86.19 96.47 84.4 85 83.5 86.75 83.31 91.02 87.4 87.6 86.9
08/11/2018 15:37:12 82.06 83.89 96.47 84.4 85 83.5 86.37 82.35 91.02 87.4 87.6 86.9
08/11/2018 15:37:13 88.11 86.95 96.47 84.5 85 83.5 90.07 83.58 91.02 87.4 87.6 86.9
08/11/2018 15:37:14 87.54 87.52 96.47 84.5 85 83.5 88.46 83.22 91.02 87.4 87.6 86.9
08/11/2018 15:37:15 80.68 87.48 96.47 84.5 85 83.6 85.12 83.18 91.02 87.4 87.6 86.9
08/11/2018 15:37:16 84.9 85.22 96.47 84.5 85 83.6 87.03 81.58 91.02 87.4 87.6 86.9
08/11/2018 15:37:17 85.31 85.59 96.47 84.5 85 83.6 86.88 81.6 91.02 87.4 87.6 86.9
08/11/2018 15:37:18 83.16 85.45 96.47 84.5 85 83.6 87.15 81.67 91.02 87.4 87.6 86.9
08/11/2018 15:37:19 85.56 85.47 96.47 84.5 85 83.6 89.72 83.6 91.02 87.4 87.6 86.9
08/11/2018 15:37:20 79.43 85.24 96.47 84.5 85 83.6 83.77 83.45 91.02 87.4 87.6 86.9
08/11/2018 15:37:21 79.45 82.56 96.47 84.5 85 83.6 84.26 80.89 91.02 87.4 87.6 86.9
08/11/2018 15:37:22 86.4 85.05 96.47 84.5 85 83.6 87.69 81.24 91.02 87.4 87.6 86.9
08/11/2018 15:37:23 85.49 86.18 96.47 84.5 85 83.6 87.86 82.32 91.02 87.4 87.6 86.9
08/11/2018 15:37:24 81.04 84.81 96.47 84.5 85 83.6 87.16 81.76 91.02 87.4 87.6 86.9
08/11/2018 15:37:25 81.33 83.21 96.47 84.5 85 83.6 86.43 81.91 91.02 87.4 87.6 86.9
08/11/2018 15:37:26 81.56 81.87 96.47 84.5 85 83.6 87.01 81.38 91.02 87.4 87.6 86.9
08/11/2018 15:37:27 84.1 83.7 96.47 84.6 85 83.6 87.9 81.92 91.02 87.4 87.6 86.9
08/11/2018 15:37:28 80.04 83.32 96.47 84.6 85 83.6 86.59 81.94 91.02 87.4 87.6 86.9
08/11/2018 15:37:29 80.03 81.77 96.47 84.5 85 83.6 88.17 82.5 91.02 87.4 87.6 86.9
08/11/2018 15:37:30 77.07 80.81 96.47 84.5 85 83.6 84.06 82.43 91.02 87.4 87.6 86.9
08/11/2018 15:37:31 77.75 78.91 96.47 84.5 85 83.6 85.63 80.62 91.02 87.4 87.6 86.9
08/11/2018 15:37:32 76.76 78.11 96.47 84.5 85 83.6 84.07 80.21 90.99 87.4 87.6 86.9
08/11/2018 15:37:33 77.31 77.61 94.62 84.5 85 83.6 83 78.88 89.46 87.4 87.6 86.9
08/11/2018 15:37:34 74.54 77.55 92.55 84.5 85 83.6 83.13 78.31 87.89 87.4 87.6 86.9
08/11/2018 15:37:35 77.62 77.29 90.57 84.5 85 83.6 81.65 77.94 86.51 87.4 87.6 86.9
08/11/2018 15:37:36 76.35 76.8 88.6 84.5 85 83.6 82.42 76.73 85.02 87.4 87.6 86.9
08/11/2018 15:37:37 77.71 77.44 87.52 84.5 85 83.6 82.45 76.97 84.13 87.4 87.6 86.9
08/11/2018 15:37:38 83.69 82.33 87.52 84.5 85 83.6 86.58 79.71 84.13 87.4 87.6 86.9
08/11/2018 15:37:39 79.17 81.98 87.52 84.5 85 83.6 84.7 79.79 84.13 87.4 87.6 86.9
08/11/2018 15:37:40 79.27 80.08 87.52 84.5 85 83.6 88.18 82.12 83.6 87.4 87.6 86.9
08/11/2018 15:37:41 77.73 79.7 87.52 84.5 85 83.6 84.04 82.24 83.6 87.4 87.6 86.9
08/11/2018 15:37:42 82.63 81.59 87.52 84.5 85 83.6 85.86 80.18 83.6 87.4 87.6 86.9
08/11/2018 15:37:43 82.39 82.7 87.52 84.5 85 83.6 87.13 81.18 83.6 87.4 87.6 86.9
08/11/2018 15:37:44 83.53 83.59 87.48 84.5 85 83.6 87.61 81.94 83.6 87.5 87.6 86.9
08/11/2018 15:37:45 88.12 87.36 87.36 84.6 85 83.6 89.84 83.59 83.6 87.5 87.7 86.9
08/11/2018 15:37:46 83.19 87.46 87.46 84.6 85 83.6 86.91 83.61 83.61 87.5 87.7 86.9
08/11/2018 15:37:47 83.07 85.23 87.46 84.5 85 83.6 86.45 82.36 83.61 87.5 87.7 86.9
08/11/2018 15:37:48 80.51 83.99 87.46 84.5 85 83.6 86.53 81.38 83.61 87.5 87.7 86.9
08/11/2018 15:37:49 90.57 89.92 89.92 84.6 85.1 83.6 91.5 85.3 85.3 87.5 87.7 86.9
08/11/2018 15:37:50 92.58 91.99 91.99 84.7 85.1 83.6 93.83 87.12 87.12 87.5 87.7 86.9
08/11/2018 15:37:51 88.46 91.41 91.99 84.7 85.1 83.6 90.75 87.2 87.2 87.6 87.7 86.9
08/11/2018 15:37:52 87.49 89.92 91.99 84.7 85.1 83.6 89.66 86.06 87.2 87.6 87.7 86.9
08/11/2018 15:37:53 85.69 88.47 91.99 84.7 85.1 83.6 87.33 84.76 87.2 87.6 87.7 86.9
08/11/2018 15:37:54 87.04 87.8 91.99 84.8 85.1 83.6 88.61 83.74 87.2 87.6 87.7 86.9
08/11/2018 15:37:55 82.13 86.75 91.99 84.8 85.1 83.6 85.57 82.76 87.2 87.6 87.7 86.9
08/11/2018 15:37:56 78.86 84.51 91.99 84.7 85.1 83.6 83.83 81.2 87.2 87.6 87.7 86.9
08/11/2018 15:37:57 79.68 81.76 91.99 84.7 85.1 83.6 84.09 79.49 87.2 87.6 87.7 86.9
08/11/2018 15:37:58 80.93 81.21 91.99 84.7 85.1 83.6 85.16 79.45 87.2 87.6 87.7 86.9
08/11/2018 15:37:59 80.52 80.84 91.99 84.7 85.1 83.6 85.91 80.16 87.2 87.6 87.7 86.9
08/11/2018 15:38:00 87.83 86.38 91.99 84.8 85.1 83.6 89.85 83.09 87.2 87.6 87.7 86.9
08/11/2018 15:38:01 84.87 86.11 91.99 84.8 85.1 83.6 86.89 82.76 87.2 87.6 87.7 86.9
08/11/2018 15:38:02 86.67 86.8 91.99 84.8 85.1 83.6 88.87 83.05 87.2 87.6 87.7 86.9
08/11/2018 15:38:03 84.58 86.48 91.99 84.8 85.1 83.6 86.82 82.75 87.2 87.6 87.7 86.9
08/11/2018 15:38:04 88.54 87.63 91.99 84.8 85.1 83.6 89.95 83.52 87.2 87.6 87.7 86.9
08/11/2018 15:38:05 83.01 87.59 91.99 84.8 85.1 83.6 87.7 83.45 87.2 87.6 87.7 86.9
08/11/2018 15:38:06 84.6 85.18 91.99 84.8 85.1 83.6 87.85 82.59 87.2 87.6 87.7 86.9
08/11/2018 15:38:07 82.32 85.29 91.99 84.8 85.1 83.6 87.09 82.75 87.2 87.6 87.7 86.9
08/11/2018 15:38:08 83.79 83.99 91.99 84.8 85.1 83.6 87.64 82.1 87.2 87.6 87.7 86.9
08/11/2018 15:38:09 81.75 84.1 91.99 84.8 85.1 83.6 87.04 82.56 87.2 87.6 87.7 86.9
08/11/2018 15:38:10 78.59 82.62 91.99 84.8 85.1 83.6 86.31 81.42 87.2 87.6 87.7 86.9
08/11/2018 15:38:11 76.7 80.58 91.99 84.8 85.1 83.6 84.55 81.05 87.2 87.6 87.7 86.9
08/11/2018 15:38:12 77.24 78.67 91.99 84.8 85.1 83.6 85.55 80.15 87.2 87.6 87.7 86.9
08/11/2018 15:38:13 78.85 78.74 91.99 84.8 85.1 83.6 84.19 80 87.2 87.6 87.7 86.9
08/11/2018 15:38:14 83.11 82.36 91.99 84.8 85.1 83.6 86.34 80.32 87.2 87.6 87.7 86.9
08/11/2018 15:38:15 79.68 82.02 91.99 84.8 85.1 83.6 84.31 80.02 87.2 87.5 87.7 86.9
08/11/2018 15:38:16 87.97 87.06 91.99 84.8 85.1 83.6 89.35 82.99 87.2 87.5 87.7 86.9
08/11/2018 15:38:17 89.97 89.26 91.99 84.7 85.1 83.6 91.31 84.88 87.2 87.5 87.7 86.9
08/11/2018 15:38:18 90.4 90.4 91.99 84.7 85.1 83.6 91.71 86.04 87.2 87.5 87.7 86.9
08/11/2018 15:38:19 83.09 89.81 91.99 84.7 85.1 83.6 86.4 85.49 87.2 87.5 87.7 86.9
08/11/2018 15:38:20 83.73 87.04 91.41 84.6 85.1 83.6 88.82 83.79 87.2 87.5 87.7 86.9
08/11/2018 15:38:21 80.04 85.21 90.4 84.6 85.1 83.6 84.38 82.93 86.06 87.4 87.7 86.9
08/11/2018 15:38:22 82.64 83.29 90.4 84.6 85.1 83.6 86.3 81.03 86.04 87.4 87.7 86.9
08/11/2018 15:38:23 85.74 85.72 90.4 84.7 85.1 83.6 87.38 82.37 86.04 87.4 87.7 86.9
08/11/2018 15:38:24 87.93 87.29 90.4 84.7 85.1 83.6 90.32 83.78 86.04 87.5 87.7 86.9
08/11/2018 15:38:25 85.39 86.95 90.4 84.7 85.1 83.6 88.52 83.61 86.04 87.5 87.7 86.9
08/11/2018 15:38:26 88.32 88.63 90.4 84.7 85.1 83.6 90.83 84.92 86.04 87.4 87.7 86.9
08/11/2018 15:38:27 93.78 92.61 92.61 84.8 85.1 83.6 94.62 87.98 87.98 87.5 87.7 87
08/11/2018 15:38:28 92.76 93.05 93.05 84.9 85.2 83.6 93.8 88.31 88.31 87.5 87.7 87
08/11/2018 15:38:29 88.2 93.15 93.15 84.9 85.2 83.6 90.87 88.42 88.42 87.5 87.8 87
08/11/2018 15:38:30 79.34 90.38 93.15 84.8 85.2 83.6 85.72 86.35 88.42 87.5 87.8 87
08/11/2018 15:38:31 83.84 86.73 93.15 84.8 85.2 83.6 87.98 83.7 88.42 87.5 87.8 87
08/11/2018 15:38:32 87.04 86.75 93.15 84.9 85.2 83.6 89.17 83.57 88.42 87.5 87.8 87
08/11/2018 15:38:33 85.05 86.38 93.15 84.9 85.2 83.6 88.89 83.73 88.42 87.5 87.8 87
08/11/2018 15:38:34 89.25 88.76 93.15 84.9 85.2 83.6 90.78 84.98 88.42 87.5 87.8 87
08/11/2018 15:38:35 83.63 88 93.15 84.9 85.2 83.6 86.66 84.22 88.42 87.5 87.8 87
08/11/2018 15:38:36 83.55 85.71 93.15 84.9 85.2 83.6 86.52 82.43 88.42 87.6 87.8 87
08/11/2018 15:38:37 86.62 86.54 93.15 84.9 85.2 83.6 88.34 82.65 88.42 87.6 87.8 87
08/11/2018 15:38:38 84.35 86.53 93.15 84.9 85.2 83.6 86.89 82.63 88.42 87.6 87.8 87
08/11/2018 15:38:39 82.45 85.31 93.15 84.9 85.2 83.6 86.51 82.1 88.42 87.6 87.8 87
08/11/2018 15:38:40 82.58 83.76 93.15 84.9 85.2 83.6 87.75 82.38 88.42 87.6 87.8 87
08/11/2018 15:38:41 81 82.95 93.15 84.9 85.2 83.6 84.98 81.57 88.42 87.6 87.8 87
08/11/2018 15:38:42 80.39 81.74 93.15 84.9 85.2 83.6 84.92 80.25 88.42 87.6 87.8 87
08/11/2018 15:38:43 79.74 80.91 93.15 84.9 85.2 83.6 83.96 79.7 88.42 87.6 87.8 87
08/11/2018 15:38:44 81.35 81.86 93.15 84.9 85.2 83.6 86.97 81.09 88.42 87.6 87.8 87
08/11/2018 15:38:45 83.47 82.79 93.15 84.9 85.2 83.6 87.49 81.53 88.42 87.6 87.8 87
08/11/2018 15:38:46 83.13 83.73 93.15 85 85.2 83.6 86.04 81.41 88.42 87.6 87.8 87
08/11/2018 15:38:47 81.6 82.6 93.15 85 85.2 83.6 85.92 80.88 88.42 87.6 87.8 87
08/11/2018 15:38:48 85.62 85.16 93.15 85 85.2 83.6 87.9 81.94 88.42 87.6 87.8 87
08/11/2018 15:38:49 79.3 85 93.15 85 85.2 83.6 85.39 81.74 88.42 87.6 87.8 87
08/11/2018 15:38:50 78.75 82.26 93.15 85 85.2 83.6 86.29 80.92 88.42 87.6 87.8 87
08/11/2018 15:38:51 79.17 80.49 93.15 85 85.2 83.6 88.99 82.74 88.42 87.6 87.8 87
08/11/2018 15:38:52 78.77 79.63 93.15 85 85.2 83.6 90.16 84.25 88.42 87.6 87.8 87
08/11/2018 15:38:53 89.28 88.29 93.15 85 85.2 83.6 94.18 87.58 88.42 87.7 87.8 87
08/11/2018 15:38:54 87.25 88.27 93.15 85 85.2 83.7 93.36 87.77 88.42 87.7 87.8 87
08/11/2018 15:38:55 89.25 89.4 93.15 85 85.2 83.7 93.91 88.13 88.42 87.8 87.8 87
08/11/2018 15:38:56 92.63 91.44 93.15 85.1 85.2 83.7 95.07 89.35 89.35 87.8 87.9 87
08/11/2018 15:38:57 85.77 91.45 93.15 85.1 85.2 83.7 88.07 88.77 89.35 87.8 87.9 87
08/11/2018 15:38:58 80.96 88.66 93.15 85.1 85.2 83.7 88.46 85.79 89.35 87.8 87.9 87
08/11/2018 15:38:59 82.4 85.39 91.45 85.1 85.2 83.7 86.56 83.95 89.35 87.8 87.9 87
08/11/2018 15:39:00 83.38 84.14 91.45 85.1 85.2 83.7 88.21 83.03 89.35 87.8 87.9 87
08/11/2018 15:39:01 79.43 83.63 91.45 85.1 85.2 83.7 85.32 82.64 89.35 87.8 87.9 87
08/11/2018 15:39:02 81.35 82.19 91.45 85.1 85.2 83.7 84.93 81.24 89.35 87.8 87.9 87
08/11/2018 15:39:03 84.27 83.93 91.45 85.1 85.2 83.7 86.28 80.87 89.35 87.8 87.9 87
08/11/2018 15:39:04 96.67 95.8 95.8 85.3 85.3 83.7 97.29 90.73 90.73 87.9 87.9 87
08/11/2018 15:39:05 92.52 95.64 95.8 85.3 85.3 83.7 93.78 90.61 90.73 88 87.9 87
08/11/2018 15:39:06 85.03 94 95.8 85.3 85.3 83.7 92.06 89.25 90.73 88 87.9 87
08/11/2018 15:39:07 86.52 90.51 95.8 85.3 85.3 83.7 88.38 87.7 90.73 88 87.9 87
08/11/2018 15:39:08 88.47 89.1 95.8 85.4 85.3 83.7 90.66 85.63 90.73 88 88 87
08/11/2018 15:39:09 88.75 89.65 95.8 85.4 85.3 83.7 90.1 85.93 90.73 88 88 87
08/11/2018 15:39:10 86.47 88.54 95.8 85.4 85.4 83.7 90.09 84.74 90.73 88 88 87
08/11/2018 15:39:11 84.53 87.39 95.8 85.4 85.4 83.7 87.39 84.69 90.73 88 88 87
08/11/2018 15:39:12 88.04 88.37 95.8 85.4 85.4 83.7 89.46 84.49 90.73 88 88 87
08/11/2018 15:39:13 85.14 86.58 95.8 85.5 85.4 83.7 87.48 82.97 90.73 88 88 87
08/11/2018 15:39:14 83.22 86.33 95.8 85.5 85.4 83.7 87.13 82.58 90.73 88.1 88 87
08/11/2018 15:39:15 83.62 84.38 95.8 85.5 85.4 83.7 87.19 81.96 90.73 88.1 88 87
08/11/2018 15:39:16 85.46 85.2 95.8 85.5 85.4 83.7 88.25 82.61 90.73 88.1 88 87
08/11/2018 15:39:17 82.31 85.13 95.8 85.5 85.4 83.7 86.69 82.36 90.73 88.1 88 87
08/11/2018 15:39:18 83.76 84.12 95.8 85.5 85.4 83.7 93.36 86.81 90.73 88.1 88 87.1
08/11/2018 15:39:19 81.45 83.75 95.8 85.5 85.4 83.7 86.86 85.14 90.73 88.1 88 87.1
08/11/2018 15:39:20 80.26 82.54 95.8 85.5 85.4 83.7 85.8 83.18 90.73 88.1 88 87.1
08/11/2018 15:39:21 84.42 83.52 95.8 85.5 85.4 83.7 89.92 83.73 90.73 88.1 88 87.1
08/11/2018 15:39:22 81.43 83.21 95.8 85.5 85.4 83.7 87.55 83.98 90.73 88.1 88 87.1
08/11/2018 15:39:23 81.05 82.37 95.8 85.5 85.4 83.7 85.18 82.55 90.73 88.1 88 87.1
08/11/2018 15:39:24 90.36 89.08 95.8 85.5 85.4 83.7 91.52 84.83 90.73 88.1 88 87.1
08/11/2018 15:39:25 83.88 89.04 95.8 85.5 85.4 83.7 86.2 84.82 90.73 88.1 88 87.1
08/11/2018 15:39:26 81.9 86.53 95.8 85.5 85.4 83.7 84.74 82.58 90.73 88.1 88 87.1
08/11/2018 15:39:27 88.14 87.55 95.8 85.6 85.4 83.7 89.72 83.3 90.73 88.1 88 87.1
08/11/2018 15:39:28 90.33 90.68 95.8 85.6 85.4 83.7 91.4 85.99 90.73 88.1 88 87.1
08/11/2018 15:39:29 83.32 88.4 95.8 85.6 85.4 83.7 86.52 84.09 90.73 88.1 88 87.1
08/11/2018 15:39:30 85.08 85.98 95.8 85.6 85.4 83.7 88.04 82.66 90.73 88.1 88 87.1
08/11/2018 15:39:31 82.82 85.64 95.8 85.6 85.4 83.7 86.85 83.03 90.73 88.1 88 87.1
08/11/2018 15:39:32 87.11 86.68 95.8 85.6 85.4 83.7 89.09 83.18 90.73 88.2 88 87.1
08/11/2018 15:39:33 81.49 86.3 95.8 85.6 85.4 83.7 85.31 82.82 90.73 88.2 88 87.1
08/11/2018 15:39:34 83.62 84.41 95.64 85.6 85.4 83.7 84.81 81.15 90.61 88.1 88 87.1
08/11/2018 15:39:35 82.32 83.78 94 85.6 85.4 83.7 96.42 90.05 90.05 88.2 88 87.1
08/11/2018 15:39:36 73.99 83.05 90.68 85.6 85.4 83.7 87.08 89.88 90.05 88.2 88 87.1
08/11/2018 15:39:37 69.78 79.54 90.68 85.5 85.4 83.7 74.63 86.34 90.05 88.2 88 87.1
08/11/2018 15:39:38 80.42 79.96 90.68 85.5 85.4 83.7 84.14 82.22 90.05 88.2 88 87.1
08/11/2018 15:39:39 78.89 79.21 90.68 85.5 85.4 83.7 80.5 80.06 90.05 88.1 88 87.1
08/11/2018 15:39:40 83.27 82.41 90.68 85.5 85.4 83.7 85.13 79.05 90.05 88.1 88 87.1
08/11/2018 15:39:41 83.78 84.21 90.68 85.5 85.4 83.7 85.27 80.2 90.05 88.1 88 87.1
08/11/2018 15:39:42 80.29 82.83 90.68 85.5 85.4 83.7 81.98 78.97 90.05 88.1 88 87.1
08/11/2018 15:39:43 82.81 82.77 90.68 85.5 85.4 83.7 84.63 78.83 90.05 88.1 88 87.1
08/11/2018 15:39:44 84.78 84.6 90.68 85.5 85.4 83.7 86.42 80.44 90.05 88.1 88 87.1
08/11/2018 15:39:45 81.36 83.66 90.68 85.5 85.4 83.7 82.89 79.69 90.05 88.1 88 87.1
08/11/2018 15:39:46 80.66 82.75 90.68 85.5 85.4 83.7 81.96 78.5 90.05 88.1 88 87.1
08/11/2018 15:39:47 76.81 81.19 90.68 85.5 85.4 83.7 79.52 76.96 90.05 88.1 88 87.1
08/11/2018 15:39:48 75.41 78.95 90.68 85.5 85.4 83.7 77.44 75.34 90.05 88.1 88 87.1
08/11/2018 15:39:49 74.11 76.94 90.68 85.5 85.4 83.7 76.38 73.32 90.05 88.1 88 87.1
08/11/2018 15:39:50 74.52 75.41 90.68 85.5 85.4 83.7 78.17 72.39 90.05 88.1 88 87.1
08/11/2018 15:39:51 74.16 75.08 90.68 85.5 85.3 83.7 77.23 72.34 90.05 88 88 87.1
08/11/2018 15:39:52 77.53 77.21 90.68 85.5 85.3 83.7 80.54 74.34 90.05 88 88 87.1
08/11/2018 15:39:53 81.36 80.69 90.68 85.5 85.3 83.7 82.27 76.23 90.05 88 88 87.1
08/11/2018 15:39:54 85.91 85.04 90.68 85.5 85.3 83.7 87.13 80.53 90.05 88 88 87.1
08/11/2018 15:39:55 78.48 83.84 90.68 85.5 85.3 83.7 81.47 79.4 90.05 88 88 87.1
08/11/2018 15:39:56 77.53 81.34 90.68 85.5 85.3 83.7 80.21 77.54 90.05 88 88 87.1
08/11/2018 15:39:57 84.72 83.48 90.68 85.5 85.3 83.7 87.2 80.4 90.05 88 88 87.1
08/11/2018 15:39:58 81.56 83.38 88.4 85.5 85.3 83.7 87.83 81.77 90.05 88 88 87.1
08/11/2018 15:39:59 84.59 84.32 86.68 85.5 85.3 83.7 89.22 82.98 90.05 88 88 87.1
08/11/2018 15:40:00 82.75 83.81 86.68 85.5 85.3 83.7 88.54 83.15 90.05 88 88 87.1
08/11/2018 15:40:01 85.47 85.22 86.68 85.5 85.3 83.7 89.24 83.68 90.05 88 88 87.1
08/11/2018 15:40:02 82.06 85.04 86.3 85.5 85.3 83.7 89.08 84.22 90.05 88 88 87.1
08/11/2018 15:40:03 80.76 83.28 85.22 85.5 85.3 83.7 87.44 83.32 90.05 88 88 87.1
08/11/2018 15:40:04 81.35 82.28 85.22 85.4 85.3 83.7 87.71 82.97 90.05 88 88 87.1
08/11/2018 15:40:05 83.17 83.43 85.22 85.4 85.3 83.7 88.72 82.82 89.88 88 88 87.1
08/11/2018 15:40:06 80.99 82.63 85.22 85.4 85.3 83.7 87.44 82.64 86.34 88 88 87.1
08/11/2018 15:40:07 81.02 81.39 85.22 85.4 85.3 83.7 88.4 82.63 84.22 88 88 87.1
08/11/2018 15:40:08 81.55 82.01 85.22 85.4 85.3 83.7 88.29 83.18 84.22 88 88 87.1
08/11/2018 15:40:09 82.02 82.2 85.22 85.4 85.3 83.7 86.94 82.58 84.22 88 88 87.1
08/11/2018 15:40:10 81.46 82.42 85.22 85.4 85.3 83.7 84.28 81.63 84.22 88 88 87.1
08/11/2018 15:40:11 77.63 81.73 85.22 85.4 85.3 83.7 80.64 79.98 84.22 88 88 87.1
08/11/2018 15:40:12 76.31 79.77 85.22 85.4 85.3 83.7 80.93 77.59 84.22 88 88 87.1
08/11/2018 15:40:13 75.58 78.17 85.22 85.4 85.3 83.7 80.16 76.42 84.22 88 88 87.1
08/11/2018 15:40:14 73.4 76.76 85.22 85.3 85.3 83.7 79.1 75.31 84.22 88 88 87.1
08/11/2018 15:40:15 75.53 76 85.22 85.3 85.3 83.7 86.41 79.75 84.22 88 88 87.1
08/11/2018 15:40:16 74.71 75.14 85.22 85.3 85.3 83.7 85.56 79.99 84.22 88 88 87.1
08/11/2018 15:40:17 74.28 75.73 85.22 85.3 85.3 83.7 87.04 80.95 84.22 88 88 87.1
08/11/2018 15:40:18 74.83 74.78 85.22 85.3 85.3 83.7 87.55 81.92 84.22 88 88 87.1
08/11/2018 15:40:19 79.58 78.3 85.22 85.3 85.3 83.7 88.57 82.9 84.22 88 88 87.1
08/11/2018 15:40:20 80.87 80.5 85.22 85.3 85.3 83.7 82.84 82.13 84.22 88 87.9 87.1
08/11/2018 15:40:21 78.73 79.88 85.22 85.3 85.3 83.7 86.82 81.14 84.22 88 87.9 87.1
08/11/2018 15:40:22 83.14 82.15 85.22 85.3 85.3 83.7 88.24 82.01 84.22 88 87.9 87.1
08/11/2018 15:40:23 80.67 81.73 85.22 85.3 85.3 83.7 88.63 82.56 84.22 88 87.9 87.1
08/11/2018 15:40:24 82.93 82.94 85.22 85.3 85.3 83.7 88.57 83.04 84.22 88.1 87.9 87.1
08/11/2018 15:40:25 79.54 82.03 85.22 85.3 85.2 83.7 88.28 83.1 84.22 88.1 87.9 87.1
08/11/2018 15:40:26 79.77 80.98 85.22 85.4 85.2 83.7 87.93 82.81 84.22 88.1 87.9 87.1
08/11/2018 15:40:27 78.51 80.17 85.22 85.4 85.2 83.7 87.08 82.44 84.22 88.1 87.9 87.1
08/11/2018 15:40:28 75.85 78.94 85.22 85.4 85.2 83.7 86.36 81.63 84.22 88.1 87.9 87.1
08/11/2018 15:40:29 73.99 77.41 85.22 85.4 85.2 83.7 86.52 81.42 84.22 88.1 87.9 87.1
08/11/2018 15:40:30 74.81 75.56 85.22 85.3 85.2 83.7 86.46 81.13 84.22 88.1 87.9 87.1
08/11/2018 15:40:31 75.23 75.42 85.04 85.3 85.2 83.7 86.31 81.56 84.22 88.1 87.9 87.1
08/11/2018 15:40:32 75.45 75.56 83.43 85.3 85.2 83.7 85.89 81.02 83.32 88.1 87.9 87.1
08/11/2018 15:40:33 76.52 76.41 83.43 85.3 85.2 83.7 86.5 81.43 83.18 88.1 87.9 87.1
08/11/2018 15:40:34 82.85 81.75 83.43 85.3 85.2 83.7 88.95 82.77 83.18 88.1 87.9 87.1
08/11/2018 15:40:35 79.38 81.78 82.94 85.3 85.2 83.7 85.54 82.15 83.18 88.1 87.9 87.1
08/11/2018 15:40:36 79.22 80.07 82.94 85.3 85.2 83.7 88.55 82.37 83.18 88.1 87.9 87.1
08/11/2018 15:40:37 87.69 86.69 86.69 85.3 85.2 83.7 90.4 84.24 84.24 88.2 87.9 87.1
08/11/2018 15:40:38 87.98 88.18 88.18 85.3 85.2 83.7 90.53 85 85 88.2 87.9 87.1
08/11/2018 15:40:39 82.45 87.15 88.18 85.3 85.2 83.7 87.72 84.66 85 88.2 87.9 87.1
08/11/2018 15:40:40 76.38 84.63 88.18 85.3 85.2 83.7 86.56 82.92 85 88.2 87.9 87.1
08/11/2018 15:40:41 74.98 81.22 88.18 85.3 85.2 83.7 86.85 81.82 85 88.2 87.9 87.1
08/11/2018 15:40:42 77.73 78.54 88.18 85.2 85.2 83.7 87.79 82.14 85 88.2 87.9 87.1
08/11/2018 15:40:43 76.31 78.17 88.18 85.2 85.2 83.7 86.54 81.89 85 88.1 88 87.1
08/11/2018 15:40:44 75.5 77.04 88.18 85.2 85.2 83.7 85.62 81.44 85 88.1 88 87.1
08/11/2018 15:40:45 81.67 80.48 88.18 85.2 85.2 83.7 86.45 81.05 85 88.1 88 87.1
08/11/2018 15:40:46 78.88 80.48 88.18 85.1 85.2 83.7 86.38 81.12 85 88.1 88 87.1
08/11/2018 15:40:47 76.02 79.45 88.18 85.1 85.2 83.7 85.23 80.93 85 88.1 88 87.1
08/11/2018 15:40:48 76.46 77.53 88.18 85.1 85.2 83.7 82.27 80.14 85 88.1 88 87.1
08/11/2018 15:40:49 75.95 76.94 88.18 85.1 85.2 83.7 81.54 78.03 85 88.1 88 87.1
08/11/2018 15:40:50 80.37 79.83 88.18 85.1 85.2 83.7 86.59 80.31 85 88.1 87.9 87.1
08/11/2018 15:40:51 82.74 81.91 88.18 85.1 85.2 83.7 86.63 80.65 85 88.1 87.9 87.1
08/11/2018 15:40:52 78.69 81.6 88.18 85.1 85.2 83.7 86.34 80.83 85 88.1 87.9 87.1
08/11/2018 15:40:53 76.49 79.82 88.18 85 85.2 83.7 85.13 80.48 85 88.1 87.9 87.1
08/11/2018 15:40:54 78.62 78.78 88.18 85 85.2 83.7 85.73 80.32 85 88.1 87.9 87.1
08/11/2018 15:40:55 82.05 81.63 88.18 85 85.2 83.7 86.95 81.42 85 88.1 87.9 87.1
08/11/2018 15:40:56 77.77 80.71 88.18 85 85.2 83.7 85.07 80.74 85 88.1 87.9 87.1
08/11/2018 15:40:57 76.47 78.98 88.18 85 85.2 83.7 83.58 79.95 85 88.1 87.9 87.1
08/11/2018 15:40:58 87.34 86.41 88.18 85 85.2 83.7 89.53 83.22 85 88.1 87.9 87.1
08/11/2018 15:40:59 86.36 86.82 88.18 85 85.2 83.7 88.6 83.38 85 88.1 87.9 87.1
08/11/2018 15:41:00 87.16 87.13 88.18 85 85.2 83.7 90 83.85 85 88.1 87.9 87.1
08/11/2018 15:41:01 81.79 86.89 88.18 85 85.2 83.7 86.28 83.82 85 88.1 87.9 87.1
08/11/2018 15:41:02 81.42 84.15 88.18 85 85.2 83.7 86.91 81.97 85 88.1 87.9 87.1
08/11/2018 15:41:03 81.73 83.08 88.18 85 85.2 83.7 85.26 81.37 85 88.1 87.9 87.1
08/11/2018 15:41:04 81.52 82.98 88.18 85 85.2 83.7 87.79 82.35 85 88.1 88 87.1
08/11/2018 15:41:05 75.63 81.52 88.18 85 85.2 83.7 87.2 81.8 85 88.1 88 87.1
08/11/2018 15:41:06 87.57 86.87 88.18 85 85.2 83.7 90.17 84.29 85 88.1 88 87.1
08/11/2018 15:41:07 85.59 86.77 88.18 85 85.2 83.7 89.02 84.16 85 88.1 88 87.1
08/11/2018 15:41:08 89.06 88.98 88.98 85 85.2 83.8 91.12 85.55 85.55 88.1 88 87.1
08/11/2018 15:41:09 81.59 87.84 88.98 85 85.2 83.8 88.21 84.65 85.55 88.1 88 87.1
08/11/2018 15:41:10 77.67 85.1 88.98 85 85.2 83.8 86.92 83.49 85.55 88.2 88 87.1
08/11/2018 15:41:11 79.82 82.24 88.98 85 85.2 83.8 87.87 82.69 85.55 88.2 88 87.1
08/11/2018 15:41:12 77.91 80.55 88.98 85 85.2 83.8 86.92 82.16 85.55 88.2 88 87.1
08/11/2018 15:41:13 77.47 78.85 88.98 85 85.2 83.8 87.1 81.93 85.55 88.2 88 87.1
08/11/2018 15:41:14 78.27 78.41 88.98 85 85.2 83.8 85.4 81.57 85.55 88.2 88 87.1
08/11/2018 15:41:15 77.11 78.9 88.98 85 85.2 83.8 87.78 81.69 85.55 88.2 88 87.1
08/11/2018 15:41:16 86.06 84.71 88.98 85 85.2 83.8 89.45 83.44 85.55 88.2 88 87.1
08/11/2018 15:41:17 79.27 84.02 88.98 85 85.2 83.8 86.86 83.1 85.55 88.2 88 87.1
08/11/2018 15:41:18 79.03 81.67 88.98 85 85.2 83.8 84.14 81.48 85.55 88.2 88 87.1
08/11/2018 15:41:19 84.9 84.1 88.98 85 85.2 83.8 89.05 82.61 85.55 88.2 88 87.1
08/11/2018 15:41:20 78.67 84.02 88.98 85 85.2 83.8 87.01 82.61 85.55 88.2 88 87.1
08/11/2018 15:41:21 74.56 81.29 88.98 85 85.2 83.8 86.8 82.04 85.55 88.2 88 87.1
08/11/2018 15:41:22 75.59 78.39 88.98 85 85.2 83.8 86.77 81.59 85.55 88.2 88 87.1
08/11/2018 15:41:23 77.78 77.6 88.98 85 85.2 83.8 87.76 82.22 85.55 88.2 88 87.1
08/11/2018 15:41:24 77.05 77.69 88.98 85 85.2 83.8 86.33 81.84 85.55 88.3 88 87.1
08/11/2018 15:41:25 76.41 77.4 88.98 85 85.2 83.8 86.79 81.9 85.55 88.3 88 87.1
08/11/2018 15:41:26 78.96 78.63 88.98 85 85.2 83.8 87.45 81.66 85.55 88.3 88 87.1
08/11/2018 15:41:27 77.7 78.25 88.98 85 85.2 83.8 86.67 81.49 85.55 88.2 88 87.1
08/11/2018 15:41:28 80.45 79.78 88.98 85 85.2 83.8 88.15 82.05 85.55 88.3 88 87.1
08/11/2018 15:41:29 78.62 79.88 88.98 85 85.2 83.8 87.21 82.51 85.55 88.3 88 87.1
08/11/2018 15:41:30 77.82 78.93 88.98 84.9 85.2 83.8 85.31 81.84 85.55 88.3 88 87.1
08/11/2018 15:41:31 76.2 78.38 88.98 84.9 85.2 83.8 81.18 80.11 85.55 88.3 88 87.1
08/11/2018 15:41:32 77.47 77.92 88.98 84.9 85.2 83.8 81.36 78.03 85.55 88.3 88 87.1
08/11/2018 15:41:33 79.91 79.56 88.98 84.9 85.2 83.8 86.83 80.16 85.55 88.3 88 87.1
08/11/2018 15:41:34 84.57 83.93 88.98 84.9 85.2 83.8 88.37 82 85.55 88.3 88 87.1
08/11/2018 15:41:35 89.97 88.68 88.98 85 85.2 83.8 92.71 85.91 85.91 88.3 88 87.1
08/11/2018 15:41:36 83.74 88.62 88.98 85 85.2 83.8 86.32 85.87 85.91 88.3 88 87.1
08/11/2018 15:41:37 80.05 86.2 88.98 85 85.2 83.8 83.19 83.29 85.91 88.3 88 87.1
08/11/2018 15:41:38 77.42 83.39 88.68 85 85.2 83.8 80.95 80.65 85.91 88.3 88 87.1
08/11/2018 15:41:39 76.62 80.74 88.68 85 85.2 83.8 86.38 80.75 85.91 88.3 88 87.1
08/11/2018 15:41:40 77.93 78.64 88.68 85 85.2 83.8 86.93 81.15 85.91 88.3 88 87.1
08/11/2018 15:41:41 76.61 78.23 88.68 84.9 85.2 83.8 85.18 80.81 85.91 88.3 88 87.1
08/11/2018 15:41:42 78.91 78.47 88.68 84.9 85.2 83.8 86.31 81.06 85.91 88.3 88 87.1
08/11/2018 15:41:43 75.38 78.3 88.68 84.8 85.2 83.8 84.87 80.5 85.91 88.3 88 87.1
08/11/2018 15:41:44 85.28 84.61 88.68 84.9 85.2 83.8 89.05 82.79 85.91 88.3 88 87.1
08/11/2018 15:41:45 82.97 84.63 88.68 84.9 85.2 83.8 87.76 82.8 85.91 88.3 88 87.1
08/11/2018 15:41:46 80.91 84.37 88.68 84.9 85.2 83.8 85.8 82.71 85.91 88.3 88 87.1
08/11/2018 15:41:47 77.19 81.68 88.68 84.8 85.2 83.8 85.99 81.32 85.91 88.3 88 87.1
08/11/2018 15:41:48 77.69 79.5 88.68 84.8 85.2 83.8 85.86 80.89 85.91 88.2 88 87.1
08/11/2018 15:41:49 75.52 78.31 88.68 84.8 85.2 83.8 85.21 80.17 85.91 88.2 88 87.1
08/11/2018 15:41:50 77.07 77.76 88.68 84.8 85.2 83.7 85.25 80.41 85.91 88.2 88 87.1
08/11/2018 15:41:51 85.2 84.74 88.68 84.8 85.2 83.7 87.89 81.85 85.91 88.2 88 87.1
08/11/2018 15:41:52 87.64 87.28 88.68 84.8 85.2 83.7 89.61 83.68 85.91 88.2 88 87.1
08/11/2018 15:41:53 83.67 87.23 88.68 84.8 85.2 83.7 87.98 83.63 85.91 88.2 88 87.1
08/11/2018 15:41:54 83.56 85.81 88.68 84.8 85.2 83.8 87.97 82.96 85.91 88.2 88 87.1
08/11/2018 15:41:55 79.09 83.93 88.68 84.8 85.2 83.7 88.96 83.59 85.91 88.2 88 87.1
08/11/2018 15:41:56 81.39 82.29 88.68 84.8 85.2 83.7 88.01 83.77 85.91 88.2 88 87.1
08/11/2018 15:41:57 85.96 84.93 88.68 84.8 85.2 83.8 89.52 83.6 85.91 88.3 88 87.1
08/11/2018 15:41:58 89.14 88.99 88.99 84.8 85.2 83.8 90.36 84.86 85.91 88.3 88 87.1
08/11/2018 15:41:59 89.27 89.7 89.7 84.8 85.2 83.8 90.22 85.33 85.91 88.3 88 87.1
08/11/2018 15:42:00 83.97 89.11 89.7 84.8 85.2 83.8 88.02 84.73 85.91 88.3 88 87.1
08/11/2018 15:42:01 79.24 86.51 89.7 84.8 85.2 83.8 83.92 83.07 85.91 88.2 88 87.1
08/11/2018 15:42:02 76.65 83.5 89.7 84.5 85.2 83.8 87.09 81.97 85.91 88.1 88 87.1
08/11/2018 15:42:03 79.6 80.64 89.7 84.4 85.2 83.8 88.12 82.25 85.91 88.1 88 87.1
08/11/2018 15:42:04 87.74 86.86 89.7 84.3 85.2 83.8 90.12 84.17 85.91 88 88 87.1
08/11/2018 15:42:05 92.76 91.83 91.83 84.4 85.2 83.8 93.66 87.41 87.41 88.1 88 87.1
08/11/2018 15:42:06 93.65 93.67 93.67 84.5 85.2 83.8 94.6 88.96 88.96 88.1 88.1 87.1
08/11/2018 15:42:07 88.2 92.8 93.67 84.5 85.2 83.8 89.26 88.11 88.96 88.1 88.1 87.1
08/11/2018 15:42:08 86.96 89.95 93.67 84.5 85.2 83.8 88.14 85.31 88.96 88.1 88.1 87.1
08/11/2018 15:42:09 91.66 90.83 93.67 84.6 85.3 83.8 92.9 86.22 88.96 88.1 88.1 87.1
08/11/2018 15:42:10 91.22 91.22 93.67 84.6 85.3 83.8 92.09 86.44 88.96 88.2 88.1 87.1
08/11/2018 15:42:11 83.49 91.2 93.67 84.6 85.3 83.8 85.1 86.42 88.96 88.2 88.1 87.1
08/11/2018 15:42:12 78.45 87.98 93.67 84.6 85.3 83.8 81.51 83.36 88.96 88.1 88.1 87.1
08/11/2018 15:42:13 74.72 84.41 93.67 84.6 85.3 83.8 78.78 80.18 88.96 88.1 88.1 87.1
08/11/2018 15:42:14 77.67 80.9 93.67 84.6 85.3 83.8 81.33 77.19 88.96 88.1 88.1 87.1
08/11/2018 15:42:15 76.64 79.13 93.67 84.6 85.3 83.8 80.05 76.21 88.96 88.1 88.1 87.1
08/11/2018 15:42:16 74.68 77.89 93.67 84.5 85.3 83.8 83.68 77.68 88.96 88.1 88.1 87.1
08/11/2018 15:42:17 81.27 80.57 93.67 84.5 85.3 83.8 88.48 81.61 88.96 88.1 88.1 87.1
08/11/2018 15:42:18 79.53 80.62 93.67 84.5 85.3 83.8 88.63 82.68 88.96 88.1 88.1 87.1
08/11/2018 15:42:19 78.76 79.8 93.67 84.5 85.2 83.8 88.1 82.94 88.96 88.1 88.1 87.1
08/11/2018 15:42:20 84.33 83.75 93.67 84.5 85.2 83.8 90.2 84.1 88.96 88.1 88.1 87.1
08/11/2018 15:42:21 83.42 84.02 93.67 84.5 85.2 83.8 89.67 84.63 88.96 88.1 88.1 87.1
08/11/2018 15:42:22 84.87 85.98 93.67 84.5 85.2 83.8 89.36 84.97 88.96 88.1 88.1 87.1
08/11/2018 15:42:23 75.73 83.56 93.67 84.5 85.2 83.8 87.74 83.87 88.96 88.1 88.1 87.1
08/11/2018 15:42:24 74.12 80.39 93.67 84.5 85.2 83.8 87.35 82.45 88.96 88.1 88.1 87.1
08/11/2018 15:42:25 76.43 77.39 93.67 84.5 85.2 83.8 87.3 82.15 88.96 88.1 88.1 87.1
08/11/2018 15:42:26 75.39 77.05 93.67 84.5 85.2 83.8 88.87 82.88 88.96 88.1 88.1 87.1
08/11/2018 15:42:27 80 79.18 93.67 84.5 85.2 83.8 88.17 82.8 88.96 88.2 88.1 87.1
08/11/2018 15:42:28 77.54 79.26 93.67 84.5 85.2 83.8 87.07 82.83 88.96 88.2 88.1 87.1
08/11/2018 15:42:29 77.77 78.69 93.67 84.5 85.2 83.8 85.38 82.04 88.96 88.1 88.1 87.1
08/11/2018 15:42:30 75.88 77.67 93.67 84.5 85.2 83.8 79.36 80.6 88.96 88.1 88.1 87.1
08/11/2018 15:42:31 84.36 82.77 93.67 84.5 85.2 83.8 89.18 82.15 88.96 88.2 88.1 87.1
08/11/2018 15:42:32 81.01 83.02 93.67 84.5 85.2 83.8 88.69 83.03 88.96 88.2 88.1 87.1
08/11/2018 15:42:33 77.29 81.75 93.67 84.5 85.2 83.8 87.14 82.59 88.96 88.2 88.1 87.1
08/11/2018 15:42:34 78.17 79.33 93.67 84.5 85.2 83.8 86.84 82.05 88.96 88.2 88.1 87.1
08/11/2018 15:42:35 77.17 78.9 93.67 84.5 85.2 83.8 85.06 81.58 88.96 88.2 88.1 87.1
08/11/2018 15:42:36 75.05 77.81 92.8 84.5 85.2 83.8 87.46 81.44 88.11 88.2 88.1 87.1
08/11/2018 15:42:37 77.58 77.2 91.22 84.5 85.2 83.8 86.49 81.5 86.44 88.2 88.1 87.1
08/11/2018 15:42:38 81.1 80.49 91.22 84.5 85.2 83.8 88.02 81.93 86.44 88.2 88.1 87.1
08/11/2018 15:42:39 79.12 80.65 91.22 84.5 85.2 83.8 87.55 82.19 86.44 88.2 88.1 87.1
08/11/2018 15:42:40 79.15 80.69 91.2 84.5 85.2 83.8 84.32 81.69 86.42 88.2 88.1 87.1
08/11/2018 15:42:41 76.66 79.03 87.98 84.5 85.2 83.8 83.25 79.88 84.97 88.2 88.1 87.1
08/11/2018 15:42:42 77.19 77.99 85.98 84.5 85.2 83.8 83.34 78.75 84.97 88.2 88.1 87.1
08/11/2018 15:42:43 87.01 85.52 85.98 84.5 85.2 83.8 89.05 82.35 84.97 88.2 88.1 87.1
08/11/2018 15:42:44 86.58 86.78 86.78 84.5 85.2 83.8 88.73 83.34 84.97 88.2 88.1 87.1
08/11/2018 15:42:45 81.35 85.89 86.78 84.5 85.2 83.8 85.82 82.5 84.97 88.2 88.1 87.1
08/11/2018 15:42:46 80.04 83.63 86.78 84.5 85.2 83.8 84.53 81.06 84.97 88.2 88.1 87.1
08/11/2018 15:42:47 74.89 81.58 86.78 84.5 85.2 83.8 83.7 79.9 84.97 88.2 88.1 87.1
08/11/2018 15:42:48 79.25 79.53 86.78 84.5 85.2 83.8 84.14 79.17 84.97 88.2 88.1 87.1
08/11/2018 15:42:49 77.11 78.83 86.78 84.4 85.2 83.8 84.06 78.86 84.97 88.1 88.1 87.1
08/11/2018 15:42:50 74.83 77.68 86.78 84.3 85.2 83.8 83.11 78.4 84.97 88.1 88.1 87.1
08/11/2018 15:42:51 77.15 76.94 86.78 84.3 85.2 83.8 83.7 78.81 84.97 88.1 88.1 87.1
08/11/2018 15:42:52 83.35 82.45 86.78 84.3 85.2 83.8 87.27 80.79 83.87 88.1 88.1 87.1
08/11/2018 15:42:53 74.89 82.34 86.78 84.2 85.2 83.8 82.59 80.72 83.34 88.1 88.1 87.1
08/11/2018 15:42:54 78.37 79.44 86.78 84.2 85.2 83.8 81.49 78.67 83.34 88 88.1 87.1
08/11/2018 15:42:55 75.08 78.54 86.78 84.2 85.2 83.8 79.96 76.96 83.34 88 88.1 87.1
08/11/2018 15:42:56 77.02 77.3 86.78 84.2 85.1 83.8 80.59 75.76 83.34 88 88.1 87.1
08/11/2018 15:42:57 76.17 77.2 86.78 84.2 85.1 83.8 87 80.29 83.34 88 88.1 87.1
08/11/2018 15:42:58 74.8 76.53 86.78 84.2 85.1 83.8 84.86 80.19 83.34 88 88 87.1
08/11/2018 15:42:59 77.54 76.96 86.78 84.2 85.1 83.8 85.61 80.49 83.34 88 88 87.1
08/11/2018 15:43:00 84.25 82.59 86.78 84.2 85.1 83.8 87.09 80.84 83.34 88 88 87.1
08/11/2018 15:43:01 83.88 83.76 86.78 84.2 85.1 83.8 85.71 81.05 83.34 88 88 87.1
08/11/2018 15:43:02 81.38 84.09 86.78 84.2 85.1 83.8 83.12 80.39 83.34 88 88 87.1
08/11/2018 15:43:03 73.69 81.47 86.78 84.1 85.1 83.8 77.59 78.07 83.34 88 88 87.1
08/11/2018 15:43:04 73.21 78.25 86.78 84.1 85.1 83.8 76.46 75.23 83.34 88 88 87.1
08/11/2018 15:43:05 77.59 77.35 86.78 84.1 85.1 83.8 80.17 74.23 83.34 88 88 87.1
08/11/2018 15:43:06 75.94 77.23 86.78 84.1 85.1 83.8 79.84 74.49 83.34 88 88 87.1
08/11/2018 15:43:07 73.79 76.71 86.78 84.1 85.1 83.8 78.57 74.7 83.34 88 88 87.1
08/11/2018 15:43:08 70.54 74.98 86.78 84.1 85.1 83.8 76.55 73.41 83.34 87.9 88 87.1
08/11/2018 15:43:09 75.64 75.26 86.78 84 85.1 83.8 90.82 83.77 83.77 88 88 87.1
08/11/2018 15:43:10 76.53 76.74 86.78 84 85.1 83.8 81.53 83.38 83.77 88 88 87.1
08/11/2018 15:43:11 82.46 81.27 86.78 84.1 85.1 83.8 84.15 80.1 83.77 87.9 88 87.1
08/11/2018 15:43:12 82.82 83.41 86.78 84.1 85.1 83.8 83.85 80.02 83.77 87.9 88 87.1
08/11/2018 15:43:13 79.52 81.66 86.78 84.1 85.1 83.8 81.06 78.16 83.77 87.9 88 87.1
08/11/2018 15:43:14 76.5 80.24 85.89 84.1 85.1 83.8 78.65 76.48 83.77 87.9 88 87.1
08/11/2018 15:43:15 72.97 78.46 84.09 84 85.1 83.8 76.29 74.73 83.77 87.9 88 87.1
08/11/2018 15:43:16 70.76 75.99 84.09 84 85.1 83.8 79.59 74.01 83.77 87.9 88 87.1
08/11/2018 15:43:17 72.36 73.42 84.09 84 85.1 83.8 81.33 75.35 83.77 87.9 88 87.1
08/11/2018 15:43:18 79.7 78.25 84.09 83.9 85.1 83.8 83.59 77.19 83.77 87.9 88 87.1
08/11/2018 15:43:19 74.59 78.26 84.09 83.9 85.1 83.8 82.05 77.15 83.77 87.8 88 87.1
08/11/2018 15:43:20 74.13 76.41 84.09 83.9 85.1 83.8 79.45 76.89 83.77 87.8 88 87.1
08/11/2018 15:43:21 89.17 88.14 88.14 83.9 85.1 83.8 90.38 83.6 83.77 87.9 88 87.1
08/11/2018 15:43:22 88.51 88.82 88.82 84 85.1 83.8 89.37 83.93 83.93 87.9 88 87.1
08/11/2018 15:43:23 81.59 88.22 88.82 83.9 85.1 83.8 85.22 83.59 83.93 87.9 88 87.1
08/11/2018 15:43:24 77.76 85.29 88.82 83.9 85.1 83.8 83.49 81.51 83.93 87.8 88 87.1
08/11/2018 15:43:25 78.73 82.1 88.82 83.9 85.1 83.8 81.71 79.73 83.93 87.8 88 87.1
08/11/2018 15:43:26 75.79 80.4 88.82 83.8 85.1 83.8 79.72 77.8 83.93 87.8 88 87.1
08/11/2018 15:43:27 87.04 86.52 88.82 83.7 85.1 83.8 88.21 81.96 83.93 87.7 88 87.1
08/11/2018 15:43:28 91.42 90.74 90.74 83.7 85.1 83.8 92.2 85.88 85.88 87.7 88 87.1
08/11/2018 15:43:29 80.76 89.34 90.74 83.7 85.1 83.8 81.8 84.5 85.88 87.7 88 87.1
08/11/2018 15:43:30 78.8 86.02 90.74 83.7 85.1 83.8 90.5 84.37 85.88 87.7 88 87.1
08/11/2018 15:43:31 83.07 83.55 90.74 83.7 85.1 83.8 85.65 83.9 85.88 87.7 88 87.1
08/11/2018 15:43:32 82.22 84.14 90.74 83.6 85.1 83.8 83.87 82 85.88 87.7 88 87.1
08/11/2018 15:43:33 76.9 82.35 90.74 83.6 85.1 83.8 79.5 79.84 85.88 87.7 88 87.1
08/11/2018 15:43:34 83.77 83.44 90.74 83.6 85.1 83.8 85.21 79.41 85.88 87.7 88 87.1
08/11/2018 15:43:35 82.23 83.46 90.74 83.6 85.1 83.8 84.76 79.42 85.88 87.7 88 87.1
08/11/2018 15:43:36 80.28 82.96 90.74 83.6 85.1 83.8 83.67 79.63 85.88 87.6 88 87.1
08/11/2018 15:43:37 83.32 82.91 90.74 83.6 85.1 83.8 85.74 79.72 85.88 87.6 88 87.1
08/11/2018 15:43:38 78.88 82.61 90.74 83.6 85.1 83.8 81.5 79.39 85.88 87.6 88 87.1
08/11/2018 15:43:39 77.73 80.64 90.74 83.5 85.1 83.8 80.99 77.4 85.88 87.6 88 87.1
08/11/2018 15:43:40 79.31 79.51 90.74 83.5 85.1 83.8 83.03 77.1 85.88 87.6 88 87.1
08/11/2018 15:43:41 78.3 79.38 90.74 83.5 85.1 83.8 81.48 77.21 85.88 87.6 88 87.1
08/11/2018 15:43:42 78.14 78.78 90.74 83.5 85.1 83.8 81.99 76.39 85.88 87.6 88 87.1
08/11/2018 15:43:43 79.55 79.17 90.74 83.5 85.1 83.8 82.62 76.82 85.88 87.6 88 87.1
08/11/2018 15:43:44 80.78 80.41 90.74 83.5 85.1 83.8 83.37 77.44 85.88 87.6 88 87.1
08/11/2018 15:43:45 84.44 83.21 90.74 83.5 85.1 83.8 86.74 79.92 85.88 87.6 88 87.1
08/11/2018 15:43:46 80.01 83.23 90.74 83.5 85.1 83.8 83.47 79.9 85.88 87.6 88 87.1
08/11/2018 15:43:47 79.27 81.66 90.74 83.5 85.1 83.8 82.58 78.92 85.88 87.6 88 87.1
08/11/2018 15:43:48 76.53 80.13 90.74 83.5 85.1 83.8 80.89 77.52 85.88 87.6 88 87.1
08/11/2018 15:43:49 78.64 78.53 90.74 83.5 85.1 83.8 84.74 78.55 85.88 87.6 88 87.1
08/11/2018 15:43:50 78.68 79.04 90.74 83.5 85.1 83.8 84.1 79.4 85.88 87.6 88 87.1
08/11/2018 15:43:51 82.35 81.33 90.74 83.5 85.1 83.8 84.79 78.83 85.88 87.6 88 87.1
08/11/2018 15:43:52 77.75 81.25 90.74 83.5 85.1 83.8 85.56 79.98 85.88 87.5 88 87.1
08/11/2018 15:43:53 76.82 79.44 90.74 83.5 85.1 83.8 81.04 79.43 85.88 87.5 88 87.1
08/11/2018 15:43:54 78.28 78.61 90.74 83.4 85.1 83.8 84.8 78.81 85.88 87.4 88 87.1
08/11/2018 15:43:55 75.56 77.99 90.74 83.4 85.1 83.8 85.22 79.37 85.88 87.4 88 87.1
08/11/2018 15:43:56 78.37 77.88 90.74 83.3 85.1 83.8 87.52 81.59 85.88 87.3 88 87.1
08/11/2018 15:43:57 77.79 77.98 90.74 83.2 85.1 83.8 87.66 82.57 85.88 87.3 88 87.1
08/11/2018 15:43:58 78.93 79.21 89.34 83.2 85.1 83.8 85.88 81.5 84.5 87.3 88 87.1
08/11/2018 15:43:59 77.55 78.99 86.02 83.2 85 83.8 84.75 80.83 84.37 87.3 88 87.1
08/11/2018 15:44:00 76.81 78.34 84.14 83.2 85 83.8 85.45 80.08 83.9 87.3 88 87.1
08/11/2018 15:44:01 75.61 77.64 84.14 83.2 85 83.8 88.51 82.61 82.61 87.3 88 87.1
08/11/2018 15:44:02 76.36 76.79 83.46 83.2 85 83.8 85.9 82.84 82.84 87.3 87.9 87.1
08/11/2018 15:44:03 79.04 78.94 83.46 83.2 85 83.8 85.62 81.08 82.84 87.3 87.9 87.1
08/11/2018 15:44:04 79.68 79.85 83.46 82.9 85 83.8 86.37 80.86 82.84 87.1 87.9 87.1
08/11/2018 15:44:05 81.54 81.24 83.23 82.7 84.9 83.8 87.25 81.24 82.84 87.1 87.9 87.1
08/11/2018 15:44:06 78.78 80.5 83.23 82.7 84.9 83.8 88.78 82.9 82.9 87.1 87.9 87.1
08/11/2018 15:44:07 79.52 79.83 83.23 82.7 84.8 83.8 86.01 82.9 82.9 87.1 87.9 87.1
08/11/2018 15:44:08 77.24 79.39 83.23 82.6 84.8 83.8 86.09 81.33 82.9 87 87.9 87.1
08/11/2018 15:44:09 74.8 77.85 83.23 82.6 84.8 83.8 85.38 80.79 82.9 87 87.8 87.1
08/11/2018 15:44:10 78.28 78.09 83.23 82.5 84.8 83.8 80.97 79.94 82.9 87 87.8 87.1
08/11/2018 15:44:11 79.16 78.94 83.23 82.5 84.8 83.8 83.46 78.23 82.9 87 87.8 87.1
08/11/2018 15:44:12 80.6 80.77 83.23 82.5 84.8 83.8 85.04 79.23 82.9 87 87.8 87.1
08/11/2018 15:44:13 78.88 80.62 83.23 82.5 84.8 83.7 84.46 79.39 82.9 87 87.8 87.1
08/11/2018 15:44:14 78.26 78.88 83.23 82.5 84.8 83.7 85.92 79.79 82.9 87 87.8 87.1
08/11/2018 15:44:15 75.72 78.52 83.23 82.4 84.8 83.7 84.54 79.76 82.9 87 87.8 87.1
08/11/2018 15:44:16 79.26 78.84 81.66 82.4 84.7 83.7 89 82.63 82.9 87 87.8 87.1
08/11/2018 15:44:17 76.73 78.77 81.33 82.4 84.7 83.7 80.52 82.34 82.9 86.9 87.8 87.1
08/11/2018 15:44:18 81.12 80.64 81.33 82.4 84.7 83.7 83.5 79.6 82.9 86.9 87.8 87.1
08/11/2018 15:44:19 75.25 79.64 81.33 82.4 84.6 83.7 82.19 78.36 82.9 86.9 87.7 87.1
08/11/2018 15:44:20 79.35 78.63 81.33 82.4 84.6 83.7 83.89 77.98 82.9 86.9 87.7 87.1
08/11/2018 15:44:21 81.5 81.09 81.25 82.4 84.5 83.7 87.37 80.6 82.9 86.9 87.7 87.1
08/11/2018 15:44:22 78.26 80.51 81.24 82.4 84.5 83.7 89.56 83.15 83.15 86.9 87.7 87.1
08/11/2018 15:44:23 75.81 79.34 81.24 82.4 84.5 83.7 85.64 83 83.15 86.9 87.7 87.1
08/11/2018 15:44:24 80.74 79.96 81.24 82.3 84.5 83.7 86.87 81.43 83.15 86.8 87.7 87.1
08/11/2018 15:44:25 100.58 99.71 99.71 83.1 84.7 83.8 101.64 95.05 95.05 87.3 87.8 87.1
08/11/2018 15:44:26 84.11 97.11 99.71 83.2 84.7 83.8 90.19 92.58 95.05 87.3 87.8 87.1
08/11/2018 15:44:27 84.23 93.28 99.71 83.1 84.7 83.8 88.24 89.35 95.05 87.3 87.8 87.1
08/11/2018 15:44:28 83.77 89.92 99.71 83.1 84.6 83.8 87.55 86.51 95.05 87.2 87.7 87.1
08/11/2018 15:44:29 80.6 87.12 99.71 83.1 84.6 83.8 85.33 84.11 95.05 87.2 87.7 87.1
08/11/2018 15:44:30 89.19 88.97 99.71 83.1 84.6 83.8 90.66 84.78 95.05 87.3 87.7 87.1
08/11/2018 15:44:31 90.56 91.97 99.71 83.2 84.6 83.8 90.57 86.56 95.05 87.3 87.7 87.1
08/11/2018 15:44:32 89.97 90.95 99.71 83.2 84.6 83.8 91.06 85.71 95.05 87.3 87.7 87.1
08/11/2018 15:44:33 83.27 89.07 99.71 83.2 84.6 83.8 87.62 84.6 95.05 87.3 87.7 87.1
08/11/2018 15:44:34 80.34 86.55 99.71 83.2 84.6 83.8 86.16 83.28 95.05 87.3 87.7 87.1
08/11/2018 15:44:35 80.01 83.62 99.71 83.2 84.6 83.8 85.68 81.64 95.05 87.2 87.7 87.1
08/11/2018 15:44:36 81.82 83.16 99.71 83.2 84.6 83.8 86.54 81.62 95.05 87.2 87.7 87.1
08/11/2018 15:44:37 83.58 83.43 99.71 83.2 84.6 83.8 88.22 82.28 95.05 87.2 87.7 87.1
08/11/2018 15:44:38 83.35 84.37 99.71 83.2 84.6 83.8 86.58 82.33 95.05 87.2 87.7 87.1
08/11/2018 15:44:39 77.66 82.96 99.71 83.2 84.6 83.8 81.86 81.22 95.05 87.2 87.7 87.1
08/11/2018 15:44:40 81.01 80.97 99.71 83.2 84.6 83.8 84.59 79.01 95.05 87.2 87.7 87.1
08/11/2018 15:44:41 79.87 80.93 99.71 83.2 84.5 83.8 83.81 79.01 95.05 87.2 87.7 87.1
08/11/2018 15:44:42 76.96 80.15 99.71 83.2 84.5 83.8 81.71 78.34 95.05 87.2 87.7 87.1
08/11/2018 15:44:43 83.64 82.89 99.71 83.2 84.5 83.8 90.84 83.45 95.05 87.2 87.7 87.1
08/11/2018 15:44:44 74.99 82.8 99.71 83.2 84.5 83.8 79.64 83.38 95.05 87.2 87.7 87.1
08/11/2018 15:44:45 73.81 79.45 99.71 83.2 84.5 83.8 78.72 79.8 95.05 87.2 87.7 87.1
08/11/2018 15:44:46 81.49 80.51 99.71 83.2 84.4 83.8 83.1 77.5 95.05 87.2 87.7 87.1
08/11/2018 15:44:47 75.37 80.14 99.71 83.2 84.4 83.8 80.88 77.18 95.05 87.2 87.6 87.1
08/11/2018 15:44:48 78.78 78.98 99.71 83.2 84.4 83.8 85.81 79.45 95.05 87.2 87.6 87.1
08/11/2018 15:44:49 82.29 81.74 99.71 83.2 84.4 83.8 85.11 80.26 95.05 87.2 87.6 87.1
08/11/2018 15:44:50 79.77 81.57 99.71 83.2 84.4 83.8 82.8 79.42 95.05 87.2 87.6 87.1
08/11/2018 15:44:51 77.52 79.86 99.71 83.2 84.4 83.8 84.66 79.1 95.05 87.2 87.6 87.1
08/11/2018 15:44:52 75.91 78.67 99.71 83.2 84.4 83.8 80.72 78.27 95.05 87.2 87.6 87.1
08/11/2018 15:44:53 79.23 79.37 99.71 83.2 84.4 83.8 85.91 79.45 95.05 87.2 87.6 87.1
08/11/2018 15:44:54 80.3 80.09 99.71 83.2 84.4 83.8 87.31 81.09 95.05 87.2 87.6 87.1
08/11/2018 15:44:55 81.18 81.39 97.11 83.2 84.3 83.8 90.24 84.08 92.58 87.3 87.6 87.1
08/11/2018 15:44:56 84.41 84.03 93.28 83.2 84.3 83.8 88.37 84.02 89.35 87.3 87.6 87.1
08/11/2018 15:44:57 83.19 84.58 91.97 83.2 84.3 83.8 88.5 84.1 86.56 87.3 87.6 87.1
08/11/2018 15:44:58 83.35 83.79 91.97 83.2 84.3 83.8 88.45 82.84 86.56 87.3 87.6 87.1
08/11/2018 15:44:59 84.25 83.87 91.97 83.2 84.3 83.8 88.84 83.02 86.56 87.3 87.6 87.1
08/11/2018 15:45:00 86.66 85.93 91.97 83.2 84.4 83.8 91.44 84.97 86.56 87.3 87.6 87.1
08/11/2018 15:45:01 84.27 86.93 90.95 83.2 84.4 83.8 88.66 85.76 85.76 87.3 87.6 87.1
08/11/2018 15:45:02 85.28 85.12 89.07 83.2 84.4 83.8 89.27 83.64 85.76 87.3 87.6 87.1
08/11/2018 15:45:03 87.76 87.09 87.09 83.2 84.4 83.8 91.03 84.89 85.76 87.3 87.6 87.2
08/11/2018 15:45:04 84.22 86.47 87.09 83.3 84.3 83.8 88.82 84.51 85.76 87.3 87.6 87.2
08/11/2018 15:45:05 83.62 85.09 87.09 83.3 84.3 83.8 90.7 84.8 85.76 87.3 87.6 87.2
08/11/2018 15:45:06 82.21 84.47 87.09 83.3 84.3 83.8 87.12 84.73 85.76 87.3 87.6 87.2
08/11/2018 15:45:07 81.23 83.04 87.09 83.3 84.3 83.8 85.2 82.92 85.76 87.3 87.6 87.2
08/11/2018 15:45:08 80.85 81.92 87.09 83.3 84.3 83.8 86.26 80.96 85.76 87.3 87.6 87.2
08/11/2018 15:45:09 81.97 82.36 87.09 83.3 84.3 83.8 85.13 81.07 85.76 87.3 87.6 87.2
08/11/2018 15:45:10 76.74 81.72 87.09 83.3 84.3 83.8 83.07 79.84 85.76 87.3 87.6 87.2
08/11/2018 15:45:11 81.58 81.24 87.09 83.3 84.3 83.8 86.1 80.03 85.76 87.3 87.6 87.1
08/11/2018 15:45:12 83.21 83.12 87.09 83.3 84.3 83.8 86.91 81.07 85.76 87.3 87.6 87.1
08/11/2018 15:45:13 80.75 82.4 87.09 83.3 84.3 83.8 85.99 81.39 85.76 87.3 87.6 87.1
08/11/2018 15:45:14 77.64 81.28 87.09 83.3 84.3 83.8 86.07 80.42 85.76 87.4 87.6 87.2
08/11/2018 15:45:15 80.86 80.66 87.09 83.3 84.3 83.8 89.56 83.42 85.76 87.4 87.6 87.2
08/11/2018 15:45:16 79.63 80.37 87.09 83.3 84.3 83.8 84.83 82.53 85.76 87.4 87.6 87.2
08/11/2018 15:45:17 75.9 79.99 87.09 83.3 84.3 83.8 82.31 80.61 85.76 87.4 87.6 87.2
08/11/2018 15:45:18 80.77 80.4 87.09 83.3 84.3 83.8 88.05 81.56 85.76 87.4 87.6 87.2
08/11/2018 15:45:19 76.35 79.51 87.09 83.3 84.3 83.8 87.22 81.5 85.76 87.4 87.6 87.2
08/11/2018 15:45:20 80.91 80.23 87.09 83.3 84.3 83.8 88.52 82.88 85.76 87.4 87.6 87.2
08/11/2018 15:45:21 79.34 80.57 87.09 83.3 84.3 83.8 84.53 81.96 85.76 87.4 87.6 87.2
08/11/2018 15:45:22 80.78 80.93 87.09 83.3 84.3 83.8 85.56 80.5 85.76 87.4 87.6 87.2
08/11/2018 15:45:23 80.29 80.74 87.09 83.3 84.2 83.8 84.77 80.02 85.76 87.3 87.6 87.2
08/11/2018 15:45:24 79.33 80.1 87.09 83.3 84.2 83.8 85.24 79.6 85.76 87.3 87.6 87.2
08/11/2018 15:45:25 78.03 79.69 87.09 83.3 84.2 83.8 83.66 79.64 85.76 87.3 87.6 87.2
08/11/2018 15:45:26 78.39 79 87.09 83.3 84.2 83.8 83.01 78.4 85.76 87.3 87.6 87.2
08/11/2018 15:45:27 79.22 79.28 87.09 83.3 84.2 83.8 85.58 79.32 85.76 87.3 87.6 87.2
08/11/2018 15:45:28 81.87 81.15 87.09 83.3 84.2 83.8 85.4 80.23 85.76 87.3 87.6 87.2
08/11/2018 15:45:29 77.48 80.82 87.09 83.3 84.2 83.8 81.6 79.23 85.76 87.3 87.6 87.2
08/11/2018 15:45:30 79.63 79.73 87.09 83.3 84.2 83.8 85.66 79.58 85.76 87.3 87.6 87.2
08/11/2018 15:45:31 77.88 79.47 87.09 83.3 84.2 83.8 80.88 78.94 84.89 87.3 87.6 87.2
08/11/2018 15:45:32 78.43 79.28 87.09 83.3 84.2 83.8 85.15 79.03 84.89 87.3 87.5 87.2
08/11/2018 15:45:33 75.42 78.45 86.47 83.3 84.2 83.8 84.83 79.28 84.8 87.3 87.5 87.2
08/11/2018 15:45:34 76.35 76.97 85.09 83.3 84.2 83.8 88.18 82.06 84.8 87.3 87.5 87.2
08/11/2018 15:45:35 77.48 78.06 84.47 83.3 84.2 83.8 87.44 82.84 84.73 87.3 87.5 87.2
08/11/2018 15:45:36 78.75 78.38 83.12 83.3 84.2 83.8 85.41 81.47 83.42 87.3 87.5 87.2
08/11/2018 15:45:37 78.79 78.74 83.12 83.2 84.2 83.8 86.41 80.84 83.42 87.3 87.5 87.2
08/11/2018 15:45:38 78.35 78.55 83.12 83.2 84.2 83.8 85.74 80.8 83.42 87.2 87.5 87.2
08/11/2018 15:45:39 85.79 84.75 84.75 83.2 84.2 83.8 91.11 84.46 84.46 87.3 87.5 87.2
08/11/2018 15:45:40 83.67 84.78 84.78 83.2 84.2 83.8 89.34 84.66 84.66 87.3 87.6 87.2
08/11/2018 15:45:41 80.59 83.66 84.78 83.2 84.2 83.8 87.31 83.81 84.66 87.3 87.6 87.2
08/11/2018 15:45:42 80.17 82.3 84.78 83.2 84.2 83.8 86.85 82.71 84.66 87.3 87.6 87.2
08/11/2018 15:45:43 76.51 80.88 84.78 83.2 84.2 83.8 85.56 81.71 84.66 87.3 87.6 87.2
08/11/2018 15:45:44 76.1 78.6 84.78 83.2 84.2 83.8 88.8 82.84 84.66 87.3 87.6 87.2
08/11/2018 15:45:45 74.69 77.19 84.78 83.2 84.2 83.8 84.62 82.74 84.66 87.3 87.6 87.2
08/11/2018 15:45:46 77.11 76.71 84.78 83.2 84.2 83.8 85.67 80.74 84.66 87.3 87.6 87.2
08/11/2018 15:45:47 80.11 78.99 84.78 83.2 84.2 83.8 85.7 80.8 84.66 87.3 87.6 87.2
08/11/2018 15:45:48 78.88 79.07 84.78 83.2 84.2 83.8 84.44 79.85 84.66 87.3 87.6 87.2
08/11/2018 15:45:49 83.04 82.27 84.78 83.2 84.2 83.8 86.3 80.3 84.66 87.3 87.6 87.2
08/11/2018 15:45:50 80.39 82.22 84.78 83.2 84.2 83.8 84.87 80.23 84.66 87.3 87.6 87.2
08/11/2018 15:45:51 80.35 81.02 84.78 83.2 84.2 83.8 86.19 80.28 84.66 87.3 87.6 87.2
08/11/2018 15:45:52 79.63 80.72 84.78 83.2 84.2 83.8 84.75 80.15 84.66 87.3 87.6 87.2
08/11/2018 15:45:53 78.96 80.18 84.78 83.2 84.2 83.8 84.63 79.76 84.66 87.3 87.5 87.2
08/11/2018 15:45:54 79.47 79.73 84.78 83.2 84.1 83.8 84.86 79.28 84.66 87.3 87.5 87.2
08/11/2018 15:45:55 80.4 80.71 84.78 83.2 84.1 83.8 85.93 80.52 84.66 87.3 87.5 87.2
08/11/2018 15:45:56 79.05 79.99 84.78 83.2 84.1 83.8 81.37 79.64 84.66 87.3 87.5 87.2
08/11/2018 15:45:57 82.48 82.3 84.78 83.3 84.1 83.8 87.72 80.69 84.66 87.3 87.5 87.2
08/11/2018 15:45:58 79.93 80.89 84.78 83.2 84.1 83.8 86.43 80.77 84.66 87.3 87.5 87.2
08/11/2018 15:45:59 80.55 81.27 84.78 83.2 84.1 83.8 89.39 83.34 84.66 87.3 87.5 87.2
08/11/2018 15:46:00 79.68 80.21 84.78 83.2 84.1 83.8 85.65 82.61 84.66 87.2 87.5 87.2
08/11/2018 15:46:01 78.96 80.2 84.78 83.2 84.1 83.8 84.15 81.25 84.66 87.2 87.5 87.2
08/11/2018 15:46:02 80.95 80.78 84.78 83.2 84.1 83.8 87.04 80.88 84.66 87.2 87.5 87.2
08/11/2018 15:46:03 80.7 81.04 84.78 83.2 84.1 83.8 87.02 81.3 84.66 87.2 87.5 87.2
08/11/2018 15:46:04 82.89 82.24 84.78 83.2 84.1 83.8 89.86 83.38 84.66 87.3 87.5 87.2
08/11/2018 15:46:05 78.89 82.3 84.78 83.2 84.1 83.8 85.78 83.08 84.66 87.2 87.5 87.2
08/11/2018 15:46:06 81.4 81.55 84.78 83.1 84.1 83.8 85.71 81.55 84.66 87.2 87.5 87.2
08/11/2018 15:46:07 82.21 82.33 84.78 83.1 84.1 83.8 87.2 81.45 84.66 87.2 87.5 87.2
08/11/2018 15:46:08 80.81 82.33 84.78 83.1 84.1 83.8 87.28 81.73 84.66 87.2 87.5 87.2
08/11/2018 15:46:09 81.85 82.13 84.78 83.1 84.1 83.8 89.57 83.63 84.66 87.2 87.5 87.2
08/11/2018 15:46:10 79.72 81.64 83.66 83.1 84 83.8 86.05 82.71 83.81 87.2 87.5 87.2
08/11/2018 15:46:11 84.25 83.62 83.62 83.1 84 83.8 88.89 82.96 83.63 87.2 87.5 87.2
08/11/2018 15:46:12 85.12 85.06 85.06 83.1 84 83.8 89.85 84.1 84.1 87.2 87.5 87.2
08/11/2018 15:46:13 79.67 84.42 85.06 83.1 84 83.8 86.77 83.44 84.1 87.2 87.5 87.2
08/11/2018 15:46:14 81.35 82.41 85.06 83.1 84 83.8 89 83.61 84.1 87.2 87.5 87.2
08/11/2018 15:46:15 84.3 83.75 85.06 83.1 84 83.8 88.87 83.17 84.1 87.2 87.5 87.2
08/11/2018 15:46:16 87.28 86.61 86.61 83.1 84 83.8 91.74 85.36 85.36 87.3 87.5 87.2
08/11/2018 15:46:17 86.55 86.88 86.88 83.2 84 83.8 89.91 85.35 85.36 87.3 87.5 87.2
08/11/2018 15:46:18 81.94 86.77 86.88 83.2 84 83.8 86.01 84.8 85.36 87.3 87.5 87.2
08/11/2018 15:46:19 86.93 86.63 86.88 83.2 84.1 83.8 89.12 83.65 85.36 87.3 87.5 87.2
08/11/2018 15:46:20 83.1 86.01 86.88 83.2 84.1 83.8 85.83 82.97 85.36 87.3 87.5 87.2
08/11/2018 15:46:21 77.66 83.8 86.88 83.2 84.1 83.8 81.62 80.95 85.36 87.3 87.5 87.2
08/11/2018 15:46:22 77.25 81.02 86.88 83.2 84.1 83.8 80.34 78.53 85.36 87.3 87.5 87.2
08/11/2018 15:46:23 76.78 78.98 86.88 83.2 84.1 83.8 79.74 76.43 85.36 87.2 87.5 87.2
08/11/2018 15:46:24 82.32 81.77 86.88 83.2 84.1 83.8 84.75 78.73 85.36 87.2 87.5 87.2
08/11/2018 15:46:25 76.89 81.77 86.88 83.2 84.1 83.8 81.67 78.75 85.36 87.2 87.5 87.2
08/11/2018 15:46:26 78.65 79.43 86.88 83.2 84 83.8 85.12 78.99 85.36 87.2 87.5 87.2
08/11/2018 15:46:27 78.28 79.1 86.88 83.2 84 83.8 81.67 78.95 85.36 87.2 87.5 87.2
08/11/2018 15:46:28 81.97 81.41 86.88 83.2 84 83.8 84.78 78.8 85.36 87.2 87.5 87.2
08/11/2018 15:46:29 79.4 80.81 86.88 83.2 84 83.8 86.16 79.88 85.36 87.2 87.5 87.2
08/11/2018 15:46:30 83.66 82.95 86.88 83.2 84 83.8 85.94 80.34 85.36 87.2 87.5 87.2
08/11/2018 15:46:31 79.77 82.86 86.88 83.2 84 83.8 85.8 80.64 85.36 87.2 87.5 87.2
08/11/2018 15:46:32 80.09 81.23 86.88 83.2 84 83.8 86.49 80.72 85.36 87.2 87.5 87.2
08/11/2018 15:46:33 82.45 82.2 86.88 83.2 84 83.8 90.01 83.66 85.36 87.2 87.5 87.2
08/11/2018 15:46:34 80.89 82.05 86.88 83.2 84 83.8 86.39 83.54 85.36 87.2 87.5 87.2
08/11/2018 15:46:35 82.74 82.57 86.88 83.2 84 83.8 88.39 82.54 85.36 87.2 87.5 87.2
08/11/2018 15:46:36 84.26 83.83 86.88 83.2 84 83.8 88.43 82.69 85.36 87.2 87.5 87.2
08/11/2018 15:46:37 83.53 84.82 86.88 83.2 84 83.8 88.09 83.02 85.36 87.2 87.5 87.2
08/11/2018 15:46:38 83.1 84.4 86.88 83.2 84 83.8 91.08 84.82 85.36 87.2 87.5 87.2
08/11/2018 15:46:39 82.33 83.51 86.88 83.2 84 83.8 89.8 85.3 85.36 87.3 87.5 87.2
08/11/2018 15:46:40 81.02 82.16 86.88 83.2 84 83.8 87.55 83.85 85.36 87.3 87.5 87.2
08/11/2018 15:46:41 80.25 81.95 86.88 83.2 84 83.8 87.21 82.85 85.36 87.3 87.5 87.2
08/11/2018 15:46:42 83.84 83.38 86.88 83.2 84 83.8 88.01 82.61 85.36 87.3 87.5 87.2
08/11/2018 15:46:43 83.77 83.99 86.88 83.2 84 83.8 92.22 85.84 85.84 87.3 87.5 87.2
08/11/2018 15:46:44 81.62 83.77 86.88 83.2 84 83.8 90.03 86.32 86.32 87.3 87.5 87.2
08/11/2018 15:46:45 81.35 82.78 86.88 83.2 84 83.8 86.97 84.65 86.32 87.3 87.5 87.2
08/11/2018 15:46:46 83.08 83.38 86.88 83.2 84 83.8 87.59 82.83 86.32 87.3 87.5 87.2
08/11/2018 15:46:47 84.23 84.35 86.77 83.2 84 83.8 87.06 82.85 86.32 87.3 87.5 87.2
08/11/2018 15:46:48 81.29 83.91 86.63 83.2 83.9 83.8 86.31 81.65 86.32 87.3 87.5 87.2
08/11/2018 15:46:49 83.51 83.21 86.01 83.3 83.9 83.8 86.58 81.33 86.32 87.3 87.5 87.2
08/11/2018 15:46:50 83.08 83.36 84.82 83.3 84 83.8 86.25 81.1 86.32 87.3 87.5 87.2
08/11/2018 15:46:51 85.11 84.46 84.82 83.3 84 83.8 89.87 83.16 86.32 87.3 87.5 87.2
08/11/2018 15:46:52 83.86 84.56 84.82 83.2 84 83.8 88.6 83.3 86.32 87.3 87.5 87.2
08/11/2018 15:46:53 86.31 86.19 86.19 83.3 84 83.8 91.8 85.43 86.32 87.4 87.6 87.2
08/11/2018 15:46:54 84.9 85.94 86.19 83.3 84 83.8 88.95 85.16 86.32 87.4 87.6 87.2
08/11/2018 15:46:55 86.39 86.89 86.89 83.3 84 83.8 89.99 84.94 86.32 87.4 87.6 87.2
08/11/2018 15:46:56 82.96 86.04 86.89 83.3 84 83.8 88.27 84.24 86.32 87.4 87.6 87.2
08/11/2018 15:46:57 82.83 84.65 86.89 83.3 84 83.8 88.53 83.51 86.32 87.4 87.6 87.2
08/11/2018 15:46:58 83.55 84.06 86.89 83.2 84 83.8 90.53 84.84 86.32 87.4 87.6 87.2
08/11/2018 15:46:59 83.2 84.74 86.89 83.2 84 83.8 87.14 84.14 86.32 87.3 87.6 87.2
08/11/2018 15:47:00 78.81 82.72 86.89 83.2 84 83.8 85.9 82.25 86.32 87.3 87.6 87.2
08/11/2018 15:47:01 83.24 82.85 86.89 83.2 84 83.8 87.45 81.97 86.32 87.3 87.6 87.2
08/11/2018 15:47:02 88.02 87.23 87.23 83.2 84 83.8 91.22 84.53 86.32 87.4 87.6 87.2
08/11/2018 15:47:03 85.85 87 87.23 83.2 84 83.8 90.53 85.31 86.32 87.4 87.6 87.2
08/11/2018 15:47:04 85.73 86.53 87.23 83.2 84 83.8 89.62 84.68 86.32 87.4 87.6 87.2
08/11/2018 15:47:05 82.42 85.61 87.23 83.1 84 83.8 87.95 83.96 86.32 87.3 87.6 87.2
08/11/2018 15:47:06 82.24 83.88 87.23 83 84 83.8 86.29 82.93 86.32 87.3 87.6 87.2
08/11/2018 15:47:07 82.34 82.91 87.23 82.9 84 83.8 85.36 81.55 86.32 87.3 87.6 87.2
08/11/2018 15:47:08 80.39 82.59 87.23 82.9 84 83.8 83.64 80.46 86.32 87.2 87.6 87.2
08/11/2018 15:47:09 84.43 83.98 87.23 82.8 84 83.8 87.49 81.15 86.32 87.2 87.6 87.2
08/11/2018 15:47:10 85.24 85.55 87.23 82.7 84 83.8 88.36 82.92 86.32 87.2 87.6 87.2
08/11/2018 15:47:11 81.43 84.62 87.23 82.7 84 83.8 84.98 82 86.32 87.2 87.6 87.2
08/11/2018 15:47:12 83.38 83.54 87.23 82.7 84 83.8 85.43 80.64 86.32 87.2 87.6 87.2
08/11/2018 15:47:13 84.58 84.75 87.23 82.8 84 83.8 87.73 81.53 86.32 87.2 87.6 87.2
08/11/2018 15:47:14 82 84.03 87.23 82.8 84 83.8 84.41 81.29 85.43 87.2 87.6 87.2
08/11/2018 15:47:15 84.13 84.55 87.23 82.8 84 83.8 87.14 81.37 85.43 87.2 87.6 87.2
08/11/2018 15:47:16 83.79 84.26 87.23 82.8 84 83.8 87.21 81.75 85.43 87.2 87.6 87.2
08/11/2018 15:47:17 80.75 83.84 87.23 82.8 84 83.8 83.26 81.31 85.43 87.2 87.6 87.2
08/11/2018 15:47:18 76.32 81.76 87.23 82.8 84 83.8 79.61 79 85.43 87.2 87.6 87.2
08/11/2018 15:47:19 77.91 79.41 87.23 82.8 84 83.8 80.39 76.77 85.43 87.2 87.6 87.2
08/11/2018 15:47:20 78.83 78.99 87.23 82.8 84 83.8 81.53 75.96 85.43 87.1 87.6 87.2
08/11/2018 15:47:21 77.7 79.17 87.23 82.8 84 83.8 80.89 76.31 85.43 87.1 87.6 87.2
08/11/2018 15:47:22 75.66 78.04 87.23 82.7 84 83.8 78.9 75.26 85.43 87.1 87.6 87.2
08/11/2018 15:47:23 75.93 76.78 87.23 82.7 84 83.8 78.65 74.16 85.31 87.1 87.6 87.2
08/11/2018 15:47:24 76.61 77.43 87.23 82.7 84 83.8 79.75 74.53 85.31 87.1 87.6 87.2
08/11/2018 15:47:25 75.39 76.04 87.23 82.7 84 83.8 78.42 73.45 85.31 87.1 87.6 87.2
08/11/2018 15:47:26 86.28 85.39 87.23 82.8 84 83.8 87.44 80.85 85.31 87.1 87.6 87.2
08/11/2018 15:47:27 74.76 83.81 87.23 82.8 84 83.8 78.23 79.45 85.31 87 87.6 87.2
08/11/2018 15:47:28 86.35 85.96 87.23 82.8 84 83.9 86.55 80.59 85.31 87 87.6 87.2
08/11/2018 15:47:29 76.81 85.98 87.23 82.8 84 83.9 78.26 80.61 85.31 87 87.6 87.2
08/11/2018 15:47:30 80.47 82.62 87.23 82.8 84 83.9 82.36 77.91 85.31 87 87.6 87.2
08/11/2018 15:47:31 72.02 81.01 87.23 82.8 84 83.9 75.46 76.58 85.31 87 87.6 87.2
08/11/2018 15:47:32 78.24 78.3 87 82.8 84 83.9 81.47 75.24 85.31 87 87.6 87.2
08/11/2018 15:47:33 78.22 78.34 86.53 82.8 84 83.9 81.64 75.81 84.68 87 87.6 87.2
08/11/2018 15:47:34 78.31 78.32 85.98 82.8 84 83.9 81.21 75.71 83.96 87 87.6 87.2
08/11/2018 15:47:35 76.67 78.31 85.98 82.8 84 83.9 81.35 76.15 82.93 87 87.6 87.2
08/11/2018 15:47:36 73.7 77.09 85.98 82.8 84 83.9 78.75 75.31 82.92 87 87.6 87.2
08/11/2018 15:47:37 71.83 75.22 85.98 82.8 84 83.9 77.06 73.94 82.92 86.9 87.6 87.2
08/11/2018 15:47:38 73.09 73.47 85.98 82.8 84 83.9 77.77 72.49 82.92 86.9 87.6 87.2
08/11/2018 15:47:39 75.24 75.17 85.98 82.8 84 83.9 79.87 73.59 82.92 86.9 87.5 87.2
08/11/2018 15:47:40 72.44 74.35 85.98 82.8 84 83.8 79.04 74.17 82 86.9 87.5 87.2
08/11/2018 15:47:41 78.14 77.49 85.98 82.8 84 83.8 81.05 75.19 81.75 86.9 87.5 87.2
08/11/2018 15:47:42 77.91 77.59 85.98 82.8 84 83.8 89.54 82.71 82.71 86.9 87.6 87.2
08/11/2018 15:47:43 79.41 79.01 85.98 82.7 84 83.9 89.48 83.28 83.28 86.9 87.6 87.2
08/11/2018 15:47:44 83.11 82.55 85.98 82.7 84 83.9 88.44 83.22 83.28 86.9 87.6 87.2
08/11/2018 15:47:45 79.36 82.77 85.98 82.7 84 83.9 87.31 83.48 83.48 86.9 87.6 87.2
08/11/2018 15:47:46 81 81.26 85.98 82.7 84 83.9 89.96 83.45 83.48 86.9 87.6 87.2
08/11/2018 15:47:47 82.88 82.35 85.98 82.7 84 83.9 88.54 83.5 83.5 87 87.6 87.2
08/11/2018 15:47:48 81.03 82.29 85.98 82.7 84 83.9 89.9 84.88 84.88 87 87.6 87.2
08/11/2018 15:47:49 82.31 82.46 85.98 82.7 84 83.9 90.03 84.39 84.88 87 87.6 87.2
08/11/2018 15:47:50 78.17 81.9 85.98 82.7 84 83.9 86.83 83.83 84.88 87 87.6 87.2
08/11/2018 15:47:51 80.14 80.93 85.98 82.7 84 83.9 88.1 83.39 84.88 87 87.6 87.2
08/11/2018 15:47:52 76.38 79.71 85.98 82.7 84 83.9 89.18 83.15 84.88 87 87.6 87.2
08/11/2018 15:47:53 82.32 81.33 85.98 82.7 84 83.9 87.92 82.96 84.88 87 87.6 87.2
08/11/2018 15:47:54 83.27 83.37 85.98 82.7 84 83.9 90.4 85.13 85.13 87.1 87.6 87.2
08/11/2018 15:47:55 79.99 81.87 85.98 82.7 84 83.9 89.16 83.94 85.13 87.1 87.6 87.2
08/11/2018 15:47:56 82.67 82.43 85.98 82.8 84 83.9 88 83.26 85.13 87.1 87.6 87.2
08/11/2018 15:47:57 81.9 82.12 85.98 82.8 84 83.9 89.17 83.47 85.13 87.1 87.6 87.2
08/11/2018 15:47:58 77.38 81.77 85.98 82.8 84 83.9 88.99 83.63 85.13 87.1 87.6 87.2
08/11/2018 15:47:59 79.55 79.83 83.37 82.8 84 83.9 88.84 83.52 85.13 87.1 87.6 87.2
08/11/2018 15:48:00 79.86 80.32 83.37 82.8 84 83.9 88.48 84.51 85.13 87.1 87.6 87.2
08/11/2018 15:48:01 82.8 82.27 83.37 82.8 84 83.9 89.56 84.08 85.13 87.2 87.6 87.2
08/11/2018 15:48:02 81.51 82.08 83.37 82.8 84 83.9 87.99 83.13 85.13 87.2 87.6 87.2
08/11/2018 15:48:03 79.53 81.34 83.37 82.8 84 83.9 88.03 82.97 85.13 87.2 87.6 87.2
08/11/2018 15:48:04 74.68 80.22 83.37 82.8 84 83.9 87.85 82.97 85.13 87.2 87.6 87.2
08/11/2018 15:48:05 79.49 79.03 83.37 82.8 84 83.9 89.89 84.09 85.13 87.2 87.6 87.2
08/11/2018 15:48:06 77.79 78.99 83.37 82.8 84 83.8 87.31 84.48 85.13 87.2 87.6 87.2
08/11/2018 15:48:07 77.31 78.45 83.37 82.8 84 83.8 88.06 83.44 85.13 87.3 87.6 87.2
08/11/2018 15:48:08 78.69 78.68 83.37 82.8 84 83.8 87.86 82.5 85.13 87.3 87.6 87.2
08/11/2018 15:48:09 77.53 78.58 83.37 82.8 84 83.8 87.65 82.46 85.13 87.3 87.6 87.2
08/11/2018 15:48:10 80.77 79.88 83.37 82.8 84 83.8 88.36 83.11 85.13 87.3 87.6 87.2
08/11/2018 15:48:11 82.55 81.64 83.37 82.8 84 83.9 90.71 84.53 85.13 87.3 87.6 87.2
08/11/2018 15:48:12 81.87 82.19 83.37 82.8 84 83.9 87.58 84.64 85.13 87.3 87.6 87.2
08/11/2018 15:48:13 79.71 82.3 83.37 82.8 84 83.9 88.02 83.97 85.13 87.3 87.6 87.2
08/11/2018 15:48:14 81.53 82.06 83.37 82.8 84 83.9 88.73 83.09 85.13 87.3 87.6 87.2
08/11/2018 15:48:15 80.64 81.23 83.37 82.8 84 83.9 88.56 83.08 85.13 87.4 87.6 87.2
08/11/2018 15:48:16 83.02 82.43 83.37 82.8 83.9 83.9 89.03 83.77 85.13 87.4 87.6 87.2
08/11/2018 15:48:17 82.02 82.51 83.37 82.8 83.9 83.9 90.75 84.72 85.13 87.4 87.6 87.2
08/11/2018 15:48:18 80.11 82.01 83.37 82.8 83.9 83.9 87.4 84.7 85.13 87.4 87.6 87.2
08/11/2018 15:48:19 80.94 81.17 83.37 82.8 83.9 83.9 89.32 83.95 85.13 87.4 87.6 87.2
08/11/2018 15:48:20 80.54 81.15 83.37 82.8 83.8 83.9 89.34 83.79 85.13 87.4 87.6 87.2
08/11/2018 15:48:21 77.79 80.99 83.37 82.8 83.8 83.9 89.86 84.55 85.13 87.4 87.6 87.2
08/11/2018 15:48:22 80.23 80.23 83.37 82.7 83.8 83.9 88.24 84.77 85.13 87.4 87.6 87.2
08/11/2018 15:48:23 78.04 80.5 83.37 82.7 83.8 83.9 89.47 83.89 85.13 87.5 87.6 87.2
08/11/2018 15:48:24 79.45 79.59 82.51 82.7 83.8 83.9 88.01 83.7 84.77 87.5 87.6 87.2
08/11/2018 15:48:25 81.62 80.94 82.51 82.7 83.8 83.9 88.14 84 84.77 87.5 87.6 87.2
08/11/2018 15:48:26 79.62 81.45 82.51 82.7 83.8 83.9 88.75 83.2 84.77 87.5 87.6 87.2
08/11/2018 15:48:27 80.61 80.8 82.51 82.7 83.8 83.9 87.92 82.75 84.77 87.5 87.6 87.2
08/11/2018 15:48:28 78.72 80.23 82.51 82.6 83.8 83.9 86.95 83.04 84.77 87.5 87.6 87.2
08/11/2018 15:48:29 80.56 80.7 82.51 82.6 83.8 83.9 90.42 84.34 84.77 87.5 87.6 87.2
08/11/2018 15:48:30 76.58 80.44 82.51 82.6 83.8 83.9 86.98 83.9 84.77 87.5 87.6 87.2
08/11/2018 15:48:31 79.15 79.23 82.51 82.6 83.8 83.9 87.79 83.41 84.77 87.5 87.6 87.2
08/11/2018 15:48:32 79.87 79.79 82.51 82.6 83.8 83.9 88.5 82.85 84.77 87.5 87.6 87.2
08/11/2018 15:48:33 76.77 79.53 82.51 82.6 83.8 83.9 87.76 82.65 84.77 87.5 87.6 87.3
08/11/2018 15:48:34 76.75 78.39 82.51 82.6 83.8 83.9 87.24 82.97 84.77 87.5 87.6 87.3
08/11/2018 15:48:35 84.99 83.75 83.75 82.6 83.8 83.9 90.94 84.77 84.77 87.5 87.6 87.3
08/11/2018 15:48:36 87 86.45 86.45 82.6 83.8 83.9 90.66 84.93 84.93 87.6 87.6 87.3
08/11/2018 15:48:37 88.21 87.52 87.52 82.6 83.8 83.9 90.75 85.33 85.33 87.6 87.6 87.3
08/11/2018 15:48:38 85.62 87.2 87.52 82.7 83.8 83.9 89.83 84.97 85.33 87.6 87.6 87.3
08/11/2018 15:48:39 85.93 86.65 87.52 82.7 83.8 83.9 90.55 84.9 85.33 87.6 87.6 87.3
08/11/2018 15:48:40 83.09 85.97 87.52 82.7 83.8 83.9 88.96 84.87 85.33 87.6 87.6 87.3
08/11/2018 15:48:41 85.06 85.6 87.52 82.7 83.8 83.9 90.5 84.82 85.33 87.7 87.6 87.3
08/11/2018 15:48:42 82.51 85.9 87.52 82.7 83.8 83.9 89.1 84.63 85.33 87.7 87.6 87.3
08/11/2018 15:48:43 78.2 83.56 87.52 82.7 83.8 83.9 87.16 84.08 85.33 87.7 87.6 87.3
08/11/2018 15:48:44 80.32 81.13 87.52 82.7 83.8 83.9 87.82 82.86 85.33 87.7 87.6 87.3
08/11/2018 15:48:45 80.26 80.85 87.52 82.7 83.8 83.9 89.16 83.29 85.33 87.7 87.6 87.3
08/11/2018 15:48:46 79.92 80.66 87.52 82.7 83.8 83.9 87.44 83.29 85.33 87.7 87.6 87.3
08/11/2018 15:48:47 83.31 82.55 87.52 82.7 83.8 83.9 90.42 84.62 85.33 87.7 87.6 87.3
08/11/2018 15:48:48 81.25 82.95 87.52 82.7 83.8 83.9 89.03 83.85 85.33 87.8 87.6 87.3
08/11/2018 15:48:49 82.62 83.08 87.52 82.7 83.8 83.9 87.69 83.66 85.33 87.8 87.6 87.3
08/11/2018 15:48:50 79.03 82.22 87.52 82.7 83.8 83.9 87.27 82.82 85.33 87.8 87.6 87.3
08/11/2018 15:48:51 80.01 80.74 87.52 82.7 83.8 83.9 89.25 83.16 85.33 87.8 87.6 87.3
08/11/2018 15:48:52 86.02 85.4 87.52 82.8 83.8 83.9 89.71 84.55 85.33 87.8 87.7 87.3
08/11/2018 15:48:53 77.9 83.54 87.52 82.8 83.8 83.9 88.95 84.49 85.33 87.8 87.7 87.3
08/11/2018 15:48:54 77.07 80.72 87.52 82.8 83.8 83.9 88.58 83.31 85.33 87.8 87.7 87.3
08/11/2018 15:48:55 77.88 78.96 87.52 82.8 83.8 83.9 86.44 83.07 85.33 87.8 87.7 87.3
08/11/2018 15:48:56 77.53 78.38 87.52 82.8 83.8 83.9 86.74 82.29 85.33 87.8 87.7 87.3
08/11/2018 15:48:57 82.36 81.25 87.52 82.8 83.8 83.9 89.51 83.05 85.33 87.8 87.7 87.3
08/11/2018 15:48:58 82.29 82.36 87.52 82.8 83.8 83.9 87.11 83.12 85.33 87.8 87.7 87.3
08/11/2018 15:48:59 82.24 82.42 87.52 82.8 83.8 83.9 89.62 83.97 85.33 87.8 87.7 87.3
08/11/2018 15:49:00 81.74 82.29 87.52 82.8 83.8 83.9 89.6 83.82 85.33 87.9 87.7 87.3
08/11/2018 15:49:01 80.53 82.08 87.52 82.8 83.8 83.9 87.42 83.62 85.33 87.9 87.7 87.3
08/11/2018 15:49:02 79.21 81.44 87.52 82.8 83.8 83.9 86.31 82.75 85.33 87.9 87.7 87.3
08/11/2018 15:49:03 75.79 79.96 87.52 82.8 83.8 83.9 79.93 81.24 85.33 87.8 87.7 87.3
08/11/2018 15:49:04 82.97 81.79 87.52 82.8 83.8 83.9 87.62 80.94 85.33 87.9 87.7 87.3
08/11/2018 15:49:05 79.45 81.32 87.52 82.8 83.8 83.9 89.61 83.94 85.33 87.9 87.7 87.3
08/11/2018 15:49:06 80.12 80.66 87.52 82.8 83.8 83.9 89.35 83.55 85.33 87.9 87.7 87.3
08/11/2018 15:49:07 82.29 81.56 87.2 82.8 83.8 83.9 87.32 83.06 84.97 87.9 87.7 87.3
08/11/2018 15:49:08 79.07 81.49 86.65 82.8 83.8 83.9 87.5 82.71 84.9 87.9 87.7 87.3
08/11/2018 15:49:09 79.25 80.45 85.97 82.8 83.8 83.9 89.57 83.24 84.87 87.9 87.7 87.3
08/11/2018 15:49:10 79.97 80.41 85.9 82.8 83.8 83.9 87.04 83.04 84.82 87.9 87.7 87.3
08/11/2018 15:49:11 79.38 80.1 85.9 82.8 83.8 83.9 89.99 84.72 84.72 87.9 87.7 87.3
08/11/2018 15:49:12 80.48 80.38 85.4 82.8 83.8 83.9 89.23 83.79 84.72 87.9 87.7 87.3
08/11/2018 15:49:13 79.06 80.2 85.4 82.8 83.8 83.9 86.2 83.07 84.72 87.9 87.7 87.3
08/11/2018 15:49:14 81.94 81.7 85.4 82.8 83.8 83.9 88.57 82.5 84.72 87.9 87.7 87.3
08/11/2018 15:49:15 84.56 84.32 85.4 82.8 83.8 83.9 90.46 84.38 84.72 88 87.7 87.3
08/11/2018 15:49:16 81.38 83.41 85.4 82.8 83.8 83.9 88.64 83.77 84.72 88 87.7 87.3
08/11/2018 15:49:17 85.75 84.97 85.4 82.9 83.8 83.9 90.76 85.43 85.43 88 87.7 87.3
08/11/2018 15:49:18 80.78 84.54 85.4 82.9 83.8 83.9 88.99 84.27 85.43 88 87.7 87.3
08/11/2018 15:49:19 80.09 82.46 85.4 82.9 83.8 83.9 87.3 83.31 85.43 88 87.7 87.3
08/11/2018 15:49:20 79.59 81.52 85.4 82.9 83.8 83.9 88.1 82.91 85.43 88 87.7 87.3
08/11/2018 15:49:21 77.29 80.31 85.4 82.9 83.8 83.9 88.3 82.97 85.43 88 87.7 87.3
08/11/2018 15:49:22 79.02 79.04 84.97 82.9 83.8 83.9 89.34 83.72 85.43 88 87.7 87.3
08/11/2018 15:49:23 77.59 79.05 84.97 82.9 83.8 83.9 87.51 84.32 85.43 88 87.7 87.3
08/11/2018 15:49:24 80.79 80.18 84.97 82.9 83.8 83.9 89.19 83.51 85.43 88 87.7 87.3
08/11/2018 15:49:25 79.93 80.63 84.97 81.9 83.8 83.9 88.05 83.01 85.43 87.7 87.7 87.3
08/11/2018 15:49:26 82.36 81.92 84.97 81.9 83.8 83.9 88.82 83.09 85.43 87.7 87.7 87.3
08/11/2018 15:49:27 78.83 81.53 84.97 81.9 83.8 83.9 88.34 83.46 85.43 87.7 87.7 87.3
08/11/2018 15:49:28 80.31 80.99 84.97 81.9 83.8 83.9 89.73 83.87 85.43 87.7 87.7 87.3
08/11/2018 15:49:29 79.64 80.43 84.97 81.9 83.8 83.9 87.99 84.19 85.43 87.7 87.7 87.3
08/11/2018 15:49:30 80.5 80.41 84.97 81.8 83.8 83.9 88.56 83.71 85.43 87.7 87.7 87.3
08/11/2018 15:49:31 81.05 81.12 84.97 81.7 83.8 83.9 88.49 82.87 85.43 87.7 87.7 87.3
08/11/2018 15:49:32 81.7 81.51 84.97 81.6 83.8 83.9 88.25 82.89 85.43 87.7 87.7 87.3
08/11/2018 15:49:33 79.49 81.56 84.97 81.6 83.8 83.9 87.69 83.23 85.43 87.7 87.7 87.3
08/11/2018 15:49:34 79.62 81.11 84.97 81.6 83.8 83.9 89.53 83.59 85.43 87.7 87.7 87.3
08/11/2018 15:49:35 79.93 80.43 84.97 81.6 83.8 83.9 87.53 83.63 85.43 87.7 87.7 87.3
08/11/2018 15:49:36 79.75 80.06 84.97 81.6 83.8 83.9 88.05 83.63 85.43 87.7 87.7 87.3
08/11/2018 15:49:37 80.53 80.9 84.97 81.6 83.8 83.9 88.67 82.83 85.43 87.7 87.7 87.3
08/11/2018 15:49:38 79.41 80.09 84.97 81.6 83.8 83.9 87.81 82.61 85.43 87.7 87.7 87.3
08/11/2018 15:49:39 77.72 79.55 84.97 81.6 83.8 83.9 86.9 82.91 85.43 87.7 87.7 87.3
08/11/2018 15:49:40 77.39 78.47 84.97 81.6 83.7 83.9 90.51 84.26 85.43 87.7 87.7 87.3
08/11/2018 15:49:41 78.15 78.25 84.97 81.6 83.7 83.9 86.59 84.16 85.43 87.7 87.7 87.3
08/11/2018 15:49:42 78.84 78.87 84.97 81.6 83.7 83.9 87.55 83.38 85.43 87.7 87.7 87.3
08/11/2018 15:49:43 74.97 78.43 84.97 81.6 83.7 83.9 88.29 82.66 85.43 87.7 87.7 87.3
08/11/2018 15:49:44 75.15 76.44 84.97 81.6 83.7 83.8 87.04 82.26 85.43 87.7 87.7 87.3
08/11/2018 15:49:45 77.22 76.99 84.97 81.6 83.7 83.8 86.82 82.63 85.43 87.7 87.7 87.3
08/11/2018 15:49:46 77.65 77.39 84.97 81.6 83.7 83.8 90.55 84.18 85.43 87.8 87.7 87.3
08/11/2018 15:49:47 81.72 80.75 84.54 81.6 83.7 83.8 87.54 83.86 84.32 87.8 87.7 87.3
08/11/2018 15:49:48 75.8 80.52 82.46 81.6 83.7 83.8 86.63 83.42 84.32 87.8 87.7 87.3
08/11/2018 15:49:49 79.25 79.14 81.92 81.6 83.7 83.8 88.52 82.47 84.32 87.8 87.7 87.3
08/11/2018 15:49:50 82.56 82.26 82.26 81.6 83.7 83.8 88.47 83.13 84.32 87.8 87.7 87.3
08/11/2018 15:49:51 78.22 81.4 82.26 81.6 83.7 83.8 82.39 82.77 84.32 87.8 87.7 87.3
08/11/2018 15:49:52 75.43 79.66 82.26 81.6 83.7 83.8 78.69 79.95 84.32 87.8 87.7 87.3
08/11/2018 15:49:53 76.52 77.28 82.26 81.6 83.7 83.8 87.3 81.06 84.26 87.8 87.7 87.3
08/11/2018 15:49:54 77.57 77.46 82.26 81.6 83.7 83.8 87.25 81.65 84.26 87.8 87.7 87.3
08/11/2018 15:49:55 77.25 77.68 82.26 81.6 83.7 83.8 87.62 82.04 84.26 87.8 87.7 87.3
08/11/2018 15:49:56 78.03 78.18 82.26 81.5 83.7 83.8 87.53 82.06 84.26 87.8 87.7 87.3
08/11/2018 15:49:57 78.22 78.26 82.26 81.5 83.7 83.8 87.53 82.43 84.26 87.8 87.7 87.3
08/11/2018 15:49:58 78.04 78.53 82.26 81.5 83.7 83.8 89.81 84.19 84.26 87.8 87.7 87.3
08/11/2018 15:49:59 76.01 78.05 82.26 81.5 83.7 83.8 87.96 83.34 84.26 87.8 87.7 87.3
08/11/2018 15:50:00 78.01 78.15 82.26 81.4 83.7 83.8 86.52 83.13 84.26 87.8 87.7 87.3
08/11/2018 15:50:01 78.15 78.27 82.26 81.4 83.7 83.8 87.23 82.09 84.26 87.8 87.7 87.3
08/11/2018 15:50:02 81.19 80.57 82.26 81.4 83.7 83.8 89.06 83.09 84.26 87.8 87.7 87.3
08/11/2018 15:50:03 81.08 81.71 82.26 81.4 83.7 83.8 87.45 83.1 84.26 87.7 87.7 87.3
08/11/2018 15:50:04 79.26 80.59 82.26 81.3 83.6 83.8 83.87 82.41 84.26 87.7 87.7 87.3
08/11/2018 15:50:05 80.58 80.45 82.26 81.3 83.6 83.8 89.04 82.88 84.26 87.7 87.7 87.3
08/11/2018 15:50:06 82.96 82.42 82.42 81.3 83.6 83.8 87.96 82.8 84.26 87.7 87.7 87.3
08/11/2018 15:50:07 79.99 82.28 82.42 81.3 83.6 83.8 87.68 82.87 84.26 87.7 87.7 87.3
08/11/2018 15:50:08 80.84 81.01 82.42 81.3 83.6 83.8 88.76 83 84.26 87.7 87.7 87.3
08/11/2018 15:50:09 81.76 82.09 82.42 81.3 83.6 83.8 87.7 83.03 84.26 87.7 87.7 87.3
08/11/2018 15:50:10 80.78 81.18 82.42 81.3 83.6 83.8 89.24 84.02 84.19 87.8 87.7 87.3
08/11/2018 15:50:11 82.69 82.11 82.42 81.3 83.6 83.8 89.85 84.02 84.19 87.8 87.7 87.3
08/11/2018 15:50:12 82.47 82.59 82.59 81.3 83.6 83.8 88.08 83.88 84.19 87.8 87.7 87.3
08/11/2018 15:50:13 80.65 82.57 82.59 81.3 83.6 83.8 87.67 83.32 84.19 87.8 87.7 87.3
08/11/2018 15:50:14 79.67 81.26 82.59 81.3 83.6 83.8 88.78 82.95 84.19 87.8 87.7 87.3
08/11/2018 15:50:15 80.77 80.9 82.59 81.3 83.6 83.8 86.73 82.93 84.19 87.8 87.7 87.3
08/11/2018 15:50:16 81.24 81.6 82.59 81.3 83.6 83.8 89.8 84.38 84.38 87.8 87.7 87.3
08/11/2018 15:50:17 80.3 80.96 82.59 81.3 83.6 83.8 89.29 83.77 84.38 87.8 87.7 87.3
08/11/2018 15:50:18 80.46 80.71 82.59 81.3 83.6 83.8 86.75 83.44 84.38 87.8 87.7 87.3
08/11/2018 15:50:19 80.47 80.7 82.59 81.3 83.6 83.8 87.63 82.68 84.38 87.8 87.7 87.3
08/11/2018 15:50:20 80.39 81.16 82.59 81.3 83.6 83.8 89.72 83.38 84.38 87.8 87.7 87.3
08/11/2018 15:50:21 80.81 80.9 82.59 81.4 83.6 83.8 87.72 83.27 84.38 87.8 87.7 87.3
08/11/2018 15:50:22 80.49 81.23 82.59 81.4 83.6 83.8 89.96 84.83 84.83 87.8 87.7 87.3
08/11/2018 15:50:23 82.73 82.3 82.59 81.4 83.6 83.8 89.85 84.17 84.83 87.8 87.8 87.3
08/11/2018 15:50:24 82.05 82.4 82.59 81.4 83.6 83.8 87.44 83.79 84.83 87.9 87.8 87.3
08/11/2018 15:50:25 80.8 81.86 82.59 81.4 83.6 83.8 87.87 83.01 84.83 87.9 87.8 87.3
08/11/2018 15:50:26 82.03 81.9 82.59 81.4 83.6 83.8 90 83.63 84.83 87.9 87.8 87.3
08/11/2018 15:50:27 80.5 82.05 82.59 81.4 83.6 83.8 87.27 83.51 84.83 87.9 87.8 87.3
08/11/2018 15:50:28 80.09 80.93 82.59 81.4 83.6 83.8 90.01 84.82 84.83 87.9 87.8 87.3
08/11/2018 15:50:29 78.56 80.42 82.59 81.4 83.6 83.8 88.52 83.34 84.83 87.9 87.8 87.3
08/11/2018 15:50:30 80.34 80.26 82.59 81.4 83.6 83.8 86.44 82.82 84.83 87.9 87.8 87.3
08/11/2018 15:50:31 77.6 80.21 82.59 81.4 83.6 83.8 87.05 82.39 84.83 87.9 87.8 87.3
08/11/2018 15:50:32 78.03 78.83 82.59 81.4 83.6 83.8 88.95 82.71 84.83 87.9 87.8 87.3
08/11/2018 15:50:33 81.18 80.5 82.59 81.4 83.6 83.8 87.72 82.41 84.83 87.9 87.8 87.3
08/11/2018 15:50:34 80.18 80.91 82.59 81.4 83.6 83.8 89.5 84.51 84.83 87.9 87.8 87.3
08/11/2018 15:50:35 79.16 80.27 82.59 81.4 83.6 83.8 89.11 83.65 84.83 88 87.8 87.3
08/11/2018 15:50:36 77.65 79.6 82.59 81.4 83.6 83.8 86.28 82.89 84.83 88 87.8 87.3
08/11/2018 15:50:37 81.43 80.99 82.59 81.4 83.6 83.8 88.13 82.2 84.83 88 87.8 87.3
08/11/2018 15:50:38 80.3 81.58 82.59 81.4 83.6 83.8 88.95 83.23 84.83 88 87.8 87.3
08/11/2018 15:50:39 81.42 81.49 82.59 81.4 83.6 83.8 88.68 83.05 84.83 88 87.8 87.3
08/11/2018 15:50:40 81.58 81.68 82.59 81.4 83.6 83.8 88.87 84.06 84.83 88 87.8 87.3
08/11/2018 15:50:41 80.96 81.8 82.59 81.4 83.6 83.9 89.19 83.82 84.83 88 87.8 87.3
08/11/2018 15:50:42 81.65 81.92 82.57 81.4 83.6 83.9 88.64 83.27 84.83 88 87.8 87.3
08/11/2018 15:50:43 80.56 81.41 82.4 81.4 83.6 83.9 87.63 83.07 84.83 88 87.8 87.3
08/11/2018 15:50:44 78.27 80.65 82.4 81.4 83.5 83.9 88.19 82.97 84.83 88 87.8 87.3
08/11/2018 15:50:45 81.71 81.22 82.4 81.4 83.5 83.9 89.39 83.57 84.83 88 87.8 87.3
08/11/2018 15:50:46 80.94 81.57 82.4 81.4 83.5 83.9 87.9 84.08 84.83 88 87.8 87.3
08/11/2018 15:50:47 80.39 80.61 82.4 81.4 83.5 83.9 88.55 83.46 84.83 88 87.8 87.3
08/11/2018 15:50:48 82.91 82.76 82.76 81.4 83.5 83.9 88.9 83.31 84.83 88 87.8 87.3
08/11/2018 15:50:49 79.01 81.53 82.76 81.4 83.5 83.9 87.5 82.89 84.83 88 87.8 87.3
08/11/2018 15:50:50 78.77 80.12 82.76 81.4 83.5 83.9 87.46 82.74 84.83 88 87.8 87.3
08/11/2018 15:50:51 77.21 79.31 82.76 81.4 83.5 83.9 85.47 81.87 84.83 88 87.8 87.3
08/11/2018 15:50:52 76.87 77.99 82.76 81.4 83.5 83.9 80.15 80.3 84.82 88 87.8 87.3
08/11/2018 15:50:53 77.85 77.79 82.76 81.4 83.5 83.9 80.85 77.6 84.82 88 87.8 87.3
08/11/2018 15:50:54 73.55 77.59 82.76 81.4 83.5 83.9 84.24 78.64 84.82 88 87.8 87.3
08/11/2018 15:50:55 74.26 75.55 82.76 81.4 83.5 83.9 87.08 80.91 84.82 88 87.8 87.3
08/11/2018 15:50:56 77.29 76.82 82.76 81.4 83.4 83.9 86.87 81.9 84.82 88 87.8 87.3
08/11/2018 15:50:57 77.84 77.56 82.76 81.4 83.4 83.9 90.41 84.08 84.82 88 87.8 87.3
08/11/2018 15:50:58 79.19 78.83 82.76 81.4 83.4 83.9 86.19 84.06 84.51 88 87.8 87.3
08/11/2018 15:50:59 76.88 78.67 82.76 81.4 83.4 83.9 86.76 83.01 84.51 88 87.8 87.3
08/11/2018 15:51:00 79.11 78.84 82.76 81.4 83.4 83.9 88.54 82.32 84.51 88 87.8 87.3
08/11/2018 15:51:01 80.69 80.3 82.76 81.4 83.4 83.9 88.6 83.08 84.51 88 87.8 87.3
08/11/2018 15:51:02 82.58 81.84 82.76 81.4 83.4 83.9 85.84 83.05 84.51 88 87.8 87.3
08/11/2018 15:51:03 80.86 81.75 82.76 81.4 83.4 83.9 90.72 84.6 84.6 88 87.8 87.3
08/11/2018 15:51:04 79.38 81.29 82.76 81.4 83.4 83.9 87.81 84.56 84.6 88 87.8 87.3
08/11/2018 15:51:05 82.53 81.9 82.76 81.4 83.4 83.9 88.07 83.93 84.6 88 87.8 87.3
08/11/2018 15:51:06 78.32 81.53 82.76 81.4 83.4 83.9 88.93 83.09 84.6 88.1 87.8 87.3
08/11/2018 15:51:07 79.6 80.08 82.76 81.4 83.4 83.9 88.99 83.56 84.6 88.1 87.8 87.3
08/11/2018 15:51:08 78.43 79.73 82.76 81.3 83.4 83.9 86.8 83.6 84.6 88.1 87.8 87.3
08/11/2018 15:51:09 75.75 78.82 82.76 81.3 83.4 83.9 79.4 81.67 84.6 88 87.8 87.3
08/11/2018 15:51:10 78.61 78.33 82.76 81.3 83.4 83.9 86.58 80.64 84.6 88 87.8 87.3
08/11/2018 15:51:11 79.93 79.72 82.76 81.3 83.4 83.9 88.32 82.12 84.6 88 87.8 87.3
08/11/2018 15:51:12 81.26 80.78 82.76 81.3 83.4 83.9 89.42 83.38 84.6 88 87.8 87.3
08/11/2018 15:51:13 80.02 81.12 82.76 81.3 83.4 83.9 89.05 83.58 84.6 88 87.8 87.3
08/11/2018 15:51:14 77.68 80.11 82.76 81.3 83.4 83.9 88.18 83.88 84.6 88 87.8 87.3
08/11/2018 15:51:15 78.51 78.76 82.76 81.3 83.4 83.9 89.61 84.13 84.6 88 87.8 87.3
08/11/2018 15:51:16 80.78 80.82 82.76 81.2 83.4 83.9 88.2 83.61 84.6 88 87.8 87.3
08/11/2018 15:51:17 79.69 79.83 82.76 81.2 83.4 83.9 88.35 83.42 84.6 88 87.8 87.3
08/11/2018 15:51:18 79.31 80.3 81.9 81.2 83.4 83.9 88.71 83.45 84.6 88 87.9 87.3
08/11/2018 15:51:19 82.7 81.97 81.97 81.1 83.4 83.9 89.15 83.46 84.6 88 87.9 87.3
08/11/2018 15:51:20 77.9 81.3 81.97 81.1 83.4 83.9 86.74 83.44 84.6 88 87.9 87.3
08/11/2018 15:51:21 83.26 82.35 82.35 81.1 83.4 83.9 90.07 84.29 84.6 88.1 87.9 87.3
08/11/2018 15:51:22 81.5 82.34 82.35 81.1 83.4 83.9 88.43 83.6 84.6 88.1 87.9 87.3
08/11/2018 15:51:23 84.18 83.99 83.99 81.2 83.4 83.9 89.01 83.61 84.6 88.1 87.9 87.3
08/11/2018 15:51:24 82.42 84.06 84.06 81.2 83.4 83.9 89.16 83.84 84.6 88.1 87.9 87.3
08/11/2018 15:51:25 81.38 82.79 84.06 81.2 83.4 83.9 89.73 84.19 84.6 88.1 87.9 87.3
08/11/2018 15:51:26 83.46 83.36 84.06 81.2 83.4 83.9 88.74 84.12 84.6 88.1 87.9 87.3
08/11/2018 15:51:27 83.12 83.51 84.06 81.2 83.4 83.9 90.84 85.4 85.4 88.1 87.9 87.3
08/11/2018 15:51:28 83.51 83.66 84.06 81.2 83.4 83.9 89.37 84.46 85.4 88.2 87.9 87.3
08/11/2018 15:51:29 87.73 86.6 86.6 81.3 83.4 83.9 90.69 84.79 85.4 88.2 87.9 87.3
08/11/2018 15:51:30 78.38 86.22 86.6 81.3 83.4 83.9 87.37 84.75 85.4 88.2 87.9 87.3
08/11/2018 15:51:31 80.01 82.9 86.6 81.3 83.4 83.9 89.38 83.61 85.4 88.2 87.9 87.3
08/11/2018 15:51:32 79.54 81.25 86.6 81.3 83.4 83.9 87.95 83.59 85.4 88.2 87.9 87.3
08/11/2018 15:51:33 79.04 80.36 86.6 81.2 83.4 83.9 90.61 85.31 85.4 88.2 87.9 87.3
08/11/2018 15:51:34 79.94 80.03 86.6 81.2 83.4 83.9 88.65 83.85 85.4 88.2 87.9 87.3
08/11/2018 15:51:35 80.36 80.38 86.6 81.2 83.4 83.9 88.57 83.61 85.4 88.2 87.9 87.3
08/11/2018 15:51:36 78.69 80.22 86.6 81.2 83.4 83.9 87.18 83.36 85.4 88.2 87.9 87.3
08/11/2018 15:51:37 79.73 80.41 86.6 81.2 83.4 83.9 89.47 83.34 85.4 88.2 87.9 87.3
08/11/2018 15:51:38 78.55 79.35 86.6 81.2 83.4 83.9 87.35 83.3 85.4 88.2 87.9 87.3
08/11/2018 15:51:39 79.52 79.6 86.6 81.2 83.4 83.9 90.74 85.28 85.4 88.2 87.9 87.4
08/11/2018 15:51:40 78.06 79.08 86.6 81.2 83.4 83.9 88.54 83.67 85.4 88.2 87.9 87.4
08/11/2018 15:51:41 78.99 79.21 86.6 81.2 83.3 83.9 92.26 86.13 86.13 88.2 87.9 87.4
08/11/2018 15:51:42 76.73 78.71 86.6 81.1 83.3 83.9 87.03 85.55 86.13 88.2 87.9 87.4
08/11/2018 15:51:43 77.01 77.79 86.6 81.1 83.3 83.9 89.06 83.46 86.13 88.2 87.9 87.4
08/11/2018 15:51:44 75.75 77.25 86.6 81.1 83.3 83.9 86.23 83.24 86.13 88.2 87.9 87.4
08/11/2018 15:51:45 79.98 79.26 86.6 81.1 83.3 83.9 90.73 84.91 86.13 88.2 87.9 87.4
08/11/2018 15:51:46 81.86 81.53 86.6 81.1 83.3 83.9 89.3 83.97 86.13 88.2 87.9 87.4
08/11/2018 15:51:47 80.68 81.05 86.6 81.1 83.3 83.9 87.39 83.45 86.13 88.2 87.9 87.4
08/11/2018 15:51:48 80.88 81.23 86.6 81.1 83.3 83.9 87.63 82.73 86.13 88.2 87.9 87.4
08/11/2018 15:51:49 78.97 81.22 86.6 81.1 83.3 83.9 89.41 83.31 86.13 88.2 87.9 87.4
08/11/2018 15:51:50 79.93 80.52 86.6 81.1 83.3 83.9 87.09 82.93 86.13 88.2 87.9 87.4
08/11/2018 15:51:51 78.74 79.62 86.6 81 83.3 83.9 89.55 84.16 86.13 88.2 87.9 87.4
08/11/2018 15:51:52 79.84 80.14 86.6 81 83.3 83.9 88.75 83.33 86.13 88.2 87.9 87.4
08/11/2018 15:51:53 79.57 80.52 86.6 81 83.3 83.9 87.16 82.9 86.13 88.2 87.9 87.4
08/11/2018 15:51:54 77.89 79.35 86.6 80.9 83.3 83.9 87.04 82.38 86.13 88.2 87.9 87.4
08/11/2018 15:51:55 81.86 80.98 86.6 80.9 83.3 83.9 89.28 83.07 86.13 88.2 87.9 87.4
08/11/2018 15:51:56 81.29 81.85 86.6 80.9 83.3 83.9 88.05 82.71 86.13 88.2 88 87.4
08/11/2018 15:51:57 80.46 81.21 86.6 80.9 83.3 83.9 89.24 84.04 86.13 88.2 88 87.4
08/11/2018 15:51:58 80.53 80.96 86.6 80.9 83.3 83.9 89.26 83.74 86.13 88.2 88 87.4
08/11/2018 15:51:59 82.49 82.24 86.22 80.9 83.3 83.9 88.73 83.44 86.13 88.2 88 87.4
08/11/2018 15:52:00 79.54 81.6 82.9 80.9 83.3 83.9 88.75 83.37 86.13 88.2 88 87.4
08/11/2018 15:52:01 79.39 80.77 82.24 80.9 83.2 83.9 89.33 83.84 86.13 88.2 88 87.4
08/11/2018 15:52:02 76.44 79.67 82.24 80.8 83.1 83.9 87.32 83.23 86.13 88.2 87.9 87.4
08/11/2018 15:52:03 77.86 78.22 82.24 80.8 83 83.9 87.38 83.94 86.13 88.2 87.9 87.4
08/11/2018 15:52:04 79.78 79.27 82.24 80.7 83 83.9 88.7 83.09 86.13 88.2 87.9 87.4
08/11/2018 15:52:05 77.74 79.09 82.24 80.7 83 83.9 87.28 82.4 86.13 88.2 87.9 87.4
08/11/2018 15:52:06 79.23 79.21 82.24 80.7 83 83.9 88.15 82.54 86.13 88.2 87.9 87.4
08/11/2018 15:52:07 78.98 79.83 82.24 80.7 83 83.9 88.07 83.08 86.13 88.2 87.9 87.4
08/11/2018 15:52:08 80.55 80.04 82.24 80.7 83 83.9 90.45 84.51 86.13 88.2 87.9 87.4
08/11/2018 15:52:09 83.13 82.35 82.35 80.7 83 83.9 88.1 84.7 86.13 88.2 87.9 87.4
08/11/2018 15:52:10 81.94 82.45 82.45 80.7 83 83.9 88.94 83.84 86.13 88.2 87.9 87.4
08/11/2018 15:52:11 80.46 82.27 82.45 80.6 83 83.9 88.65 83.35 85.55 88.2 87.9 87.4
08/11/2018 15:52:12 77.76 81.13 82.45 80.6 83 83.9 87.92 83.2 84.91 88.2 87.9 87.4
08/11/2018 15:52:13 76.91 79.25 82.45 80.6 82.9 83.9 87.14 82.95 84.91 88.2 87.9 87.4
08/11/2018 15:52:14 79.79 79.53 82.45 80.6 82.9 83.9 90.54 84.44 84.91 88.2 87.9 87.4
08/11/2018 15:52:15 80.72 80.41 82.45 80.6 82.9 83.9 87.18 84.46 84.7 88.2 87.9 87.4
08/11/2018 15:52:16 79.61 80.64 82.45 80.6 82.9 83.9 87.74 83.57 84.7 88.2 87.9 87.4
08/11/2018 15:52:17 79.62 79.92 82.45 80.6 82.9 83.9 88.49 82.69 84.7 88.2 87.9 87.4
08/11/2018 15:52:18 80.61 80.69 82.45 80.6 82.9 83.9 88.2 82.87 84.7 88.3 87.9 87.4
08/11/2018 15:52:19 84.18 83.23 83.23 80.6 82.9 83.9 88.71 83.66 84.7 88.3 87.9 87.4
08/11/2018 15:52:20 81.17 83.13 83.23 80.6 82.9 83.9 90.83 84.69 84.7 88.3 87.9 87.4
08/11/2018 15:52:21 80.62 81.75 83.23 80.6 82.9 83.9 86.77 84.65 84.7 88.3 87.9 87.4
08/11/2018 15:52:22 78.46 81.34 83.23 80.6 82.9 83.9 87.13 83.48 84.7 88.3 87.9 87.4
08/11/2018 15:52:23 80.4 80.73 83.23 80.6 82.9 83.9 88.73 82.67 84.7 88.3 87.9 87.4
08/11/2018 15:52:24 79.08 79.84 83.23 80.6 82.9 83.9 87.72 82.6 84.7 88.3 87.9 87.4
08/11/2018 15:52:25 80.27 80.68 83.23 80.6 82.9 83.9 87.34 83.13 84.7 88.3 87.9 87.4
08/11/2018 15:52:26 81.78 81.41 83.23 80.6 82.9 83.9 87.74 82.43 84.7 88.3 87.9 87.4
08/11/2018 15:52:27 81.69 82.18 83.23 80.6 82.9 83.9 83.86 81.57 84.7 88.4 87.9 87.4
08/11/2018 15:52:28 77.15 81.6 83.23 80.6 82.9 83.9 80.52 79.81 84.7 88.3 87.9 87.4
08/11/2018 15:52:29 83.52 83.13 83.23 80.6 82.9 83.9 84.17 78.71 84.7 88.3 87.9 87.4
08/11/2018 15:52:30 71.04 83.05 83.23 80.6 82.9 83.9 75.7 78.63 84.7 88.3 87.9 87.4
08/11/2018 15:52:31 69.8 79.22 83.23 80.6 82.9 83.9 75.35 75.28 84.7 88.3 87.9 87.4
08/11/2018 15:52:32 67.64 75.73 83.23 80.6 82.9 83.9 73.7 72.64 84.7 88.3 87.9 87.4
08/11/2018 15:52:33 67.16 72.45 83.23 80.6 82.9 83.9 73.84 70.42 84.7 88.3 87.9 87.4
08/11/2018 15:52:34 72.58 72.2 83.23 80.5 82.9 83.9 76.03 70.17 84.7 88.3 87.9 87.4
08/11/2018 15:52:35 73.36 73.45 83.23 80.5 82.9 83.9 80.08 73.8 84.7 88.3 87.9 87.4
08/11/2018 15:52:36 78.16 77.27 83.23 80.5 82.9 83.9 82.93 76.58 84.7 88.3 87.9 87.4
08/11/2018 15:52:37 74.88 76.72 83.23 80.6 82.9 83.9 80.64 75.89 84.7 88.3 87.9 87.4
08/11/2018 15:52:38 75.15 75.47 83.23 80.6 82.9 83.9 81.11 75.49 84.7 88.3 87.9 87.4
08/11/2018 15:52:39 73.26 75.23 83.23 80.6 82.9 83.9 80.88 75.7 84.69 88.3 87.9 87.4
08/11/2018 15:52:40 76.83 76.01 83.23 80.6 82.9 83.9 81.82 75.87 84.69 88.3 87.9 87.4
08/11/2018 15:52:41 79.66 79 83.23 80.6 82.9 83.9 82.89 76.96 84.69 88.3 87.9 87.4
08/11/2018 15:52:42 79.23 79.26 83.23 80.6 82.9 83.9 82.26 77.07 84.69 88.3 87.9 87.4
08/11/2018 15:52:43 82.22 81.32 83.23 80.6 82.9 83.9 85.05 78.54 84.69 88.3 87.9 87.4
08/11/2018 15:52:44 80.39 81.83 83.23 80.6 82.9 83.9 84.1 79.19 84.69 88.3 87.9 87.4
08/11/2018 15:52:45 68.23 80.43 83.23 80.5 82.9 83.9 74.15 78.14 84.69 88.3 87.8 87.4
08/11/2018 15:52:46 74.37 76.6 83.23 80.5 82.9 83.9 78.49 74.61 84.69 88.3 87.8 87.4
08/11/2018 15:52:47 76.41 76.31 83.23 80.5 82.9 83.9 80.09 74.29 84.69 88.3 87.8 87.4
08/11/2018 15:52:48 72.59 75.92 83.23 80.5 82.9 83.9 78.64 74.01 84.69 88.2 87.8 87.4
08/11/2018 15:52:49 78.86 78.5 83.13 80.5 82.8 83.9 83.58 77.17 84.69 88.2 87.8 87.4
08/11/2018 15:52:50 78.18 78.51 83.13 80.5 82.8 83.9 83.2 77.62 84.65 88.2 87.8 87.4
08/11/2018 15:52:51 77.41 78.94 83.13 80.5 82.8 83.9 91.9 84.85 84.85 88.2 87.8 87.4
08/11/2018 15:52:52 72.57 77.32 83.13 80.5 82.8 83.9 78.38 83.3 84.85 88.2 87.8 87.4
08/11/2018 15:52:53 73.67 75.01 83.13 80.5 82.7 83.9 78.85 79.58 84.85 88.2 87.8 87.4
08/11/2018 15:52:54 84.36 83.6 83.6 80.5 82.7 83.9 85.85 79.99 84.85 88.2 87.8 87.4
08/11/2018 15:52:55 80.76 84.26 84.26 80.5 82.7 83.9 84.39 80.46 84.85 88.2 87.8 87.4
08/11/2018 15:52:56 74.06 81.55 84.26 80.5 82.7 83.9 81.06 78.83 84.85 88.2 87.8 87.4
08/11/2018 15:52:57 73.95 78.34 84.26 80.4 82.7 83.9 82.84 77.2 84.85 88.2 87.8 87.4
08/11/2018 15:52:58 74.32 76.09 84.26 80.4 82.7 83.9 82.5 77.26 84.85 88.1 87.8 87.4
08/11/2018 15:52:59 71.32 75.09 84.26 80.4 82.7 83.9 82.71 77.2 84.85 88.1 87.8 87.4
08/11/2018 15:53:00 78.38 77.57 84.26 80.4 82.7 83.9 83.79 78.01 84.85 88.1 87.8 87.4
08/11/2018 15:53:01 75.32 77.15 84.26 80.4 82.7 83.9 83.45 77.98 84.85 88.1 87.8 87.4
08/11/2018 15:53:02 77.05 77.17 84.26 80.4 82.7 83.9 85.2 79.2 84.85 88.1 87.8 87.4
08/11/2018 15:53:03 75.57 76.58 84.26 80.4 82.7 83.9 84.14 79.29 84.85 88.1 87.8 87.4
08/11/2018 15:53:04 75.63 77.01 84.26 80.4 82.7 83.9 83.15 78.79 84.85 88.1 87.8 87.4
08/11/2018 15:53:05 75.11 75.85 84.26 80.4 82.7 83.9 84 78.32 84.85 88.1 87.8 87.4
08/11/2018 15:53:06 72.13 75.39 84.26 80.4 82.7 83.9 84.52 79.09 84.85 88.1 87.8 87.4
08/11/2018 15:53:07 78.53 77.21 84.26 80.4 82.7 83.9 85.37 79.41 84.85 88.1 87.8 87.4
08/11/2018 15:53:08 79.09 78.73 84.26 80.4 82.7 83.9 84.91 79.68 84.85 88.1 87.8 87.4
08/11/2018 15:53:09 82.11 81.24 84.26 80.4 82.7 83.9 87.14 80.91 84.85 88 87.8 87.4
08/11/2018 15:53:10 87.74 87.09 87.09 80.4 82.7 83.9 89.95 83.76 84.85 88.1 87.8 87.4
08/11/2018 15:53:11 84.08 87.62 87.62 80.5 82.7 83.9 86.98 84.06 84.85 88 87.8 87.4
08/11/2018 15:53:12 79.14 85.12 87.62 80.4 82.7 83.9 85.2 82.2 84.85 88 87.8 87.4
08/11/2018 15:53:13 78.64 82.13 87.62 80.4 82.7 83.9 83.99 80.55 84.85 88 87.8 87.4
08/11/2018 15:53:14 78.48 80.12 87.62 80.4 82.7 83.9 83.78 79.21 84.85 88 87.8 87.4
08/11/2018 15:53:15 75.81 79.23 87.62 80.4 82.7 83.9 79.58 78.54 84.85 88 87.8 87.4
08/11/2018 15:53:16 73.21 77.35 87.62 80.4 82.7 83.9 79.74 76.17 84.85 88 87.8 87.4
08/11/2018 15:53:17 70.42 75.02 87.62 80.4 82.6 83.9 76.87 74.82 84.85 88 87.8 87.4
08/11/2018 15:53:18 84.77 83.64 87.62 80.4 82.6 83.9 86.06 79.31 84.85 88 87.7 87.4
08/11/2018 15:53:19 79.85 83.63 87.62 80.4 82.6 83.9 82.9 79.36 84.85 87.9 87.7 87.4
08/11/2018 15:53:20 77.87 81.6 87.62 80.4 82.6 83.9 92.55 86.09 86.09 88 87.8 87.4
08/11/2018 15:53:21 74.62 79.65 87.62 80.4 82.6 83.9 83.91 85.78 86.09 87.9 87.8 87.4
08/11/2018 15:53:22 76.65 77.34 87.62 80.4 82.6 83.9 80.34 82.39 86.09 87.9 87.7 87.4
08/11/2018 15:53:23 80.96 80.03 87.62 80.4 82.6 83.9 82.69 79.39 86.09 87.9 87.7 87.4
08/11/2018 15:53:24 76.47 80.12 87.62 80.4 82.6 83.9 79.86 78.02 86.09 87.9 87.7 87.4
08/11/2018 15:53:25 75.09 77.53 87.62 80.4 82.6 83.9 79.27 75.68 86.09 87.9 87.7 87.4
08/11/2018 15:53:26 78.01 77.56 87.62 80.4 82.5 83.9 81.72 75.81 86.09 87.9 87.7 87.4
08/11/2018 15:53:27 77.59 77.76 87.62 80.4 82.5 83.9 80.81 75.4 86.09 87.9 87.7 87.4
08/11/2018 15:53:28 79.06 79.16 87.62 80.4 82.4 83.9 83.46 77.64 86.09 87.9 87.7 87.4
08/11/2018 15:53:29 78.59 79.26 87.62 80.4 82.4 83.9 81.68 77.64 86.09 87.8 87.7 87.4
08/11/2018 15:53:30 78.48 79.52 87.62 80.4 82.4 83.9 82.11 77.42 86.09 87.8 87.7 87.4
08/11/2018 15:53:31 79.15 79.09 87.62 80.4 82.4 83.9 81.96 76.51 86.09 87.8 87.7 87.4
08/11/2018 15:53:32 79.58 79.66 87.62 80.4 82.4 83.9 82.22 76.7 86.09 87.8 87.7 87.4
08/11/2018 15:53:33 81.06 80.81 87.62 80.4 82.4 83.9 84.49 78.34 86.09 87.8 87.7 87.4
08/11/2018 15:53:34 79.8 80.49 87.62 80.4 82.4 83.9 84.98 79.16 86.09 87.8 87.7 87.4
08/11/2018 15:53:35 82.06 81.72 87.62 80.4 82.4 83.9 87.28 80.87 86.09 87.8 87.7 87.4
08/11/2018 15:53:36 81.78 82.56 87.62 80.3 82.4 83.9 86.45 81.33 86.09 87.8 87.7 87.4
08/11/2018 15:53:37 80.03 81.43 87.62 80.2 82.4 83.9 85.57 80.83 86.09 87.7 87.7 87.4
08/11/2018 15:53:38 84.09 83.31 87.62 80.2 82.4 83.9 87.82 81.6 86.09 87.7 87.7 87.4
08/11/2018 15:53:39 82.57 83.84 87.62 80.2 82.4 83.9 87.13 82.04 86.09 87.7 87.7 87.4
08/11/2018 15:53:40 81.54 82.89 87.62 80.2 82.4 83.9 87.1 81.7 86.09 87.7 87.7 87.4
08/11/2018 15:53:41 81.93 82.07 85.12 80.2 82.4 83.9 86.98 81.45 86.09 87.7 87.7 87.4
08/11/2018 15:53:42 81.65 82.04 83.84 80.2 82.4 83.9 87.13 81.51 86.09 87.7 87.7 87.4
08/11/2018 15:53:43 80.79 82.11 83.84 80.2 82.4 83.9 86.05 81.53 86.09 87.7 87.7 87.4
08/11/2018 15:53:44 77.77 81.11 83.84 80.2 82.4 83.9 85.25 80.9 86.09 87.7 87.7 87.4
08/11/2018 15:53:45 79.37 79.62 83.84 80.1 82.4 83.9 85.41 80.2 86.09 87.7 87.7 87.4
08/11/2018 15:53:46 80.48 80.17 83.84 80.2 82.4 83.9 86.27 80.48 86.09 87.7 87.7 87.4
08/11/2018 15:53:47 80.83 80.7 83.84 80.1 82.4 83.9 90.24 83.76 86.09 87.7 87.7 87.4
08/11/2018 15:53:48 83.89 82.95 83.84 80.2 82.3 83.9 88.07 83.43 86.09 87.7 87.7 87.4
08/11/2018 15:53:49 84.44 84.12 84.12 80.2 82.4 83.9 88.29 83.21 86.09 87.7 87.7 87.4
08/11/2018 15:53:50 82.33 83.89 84.12 80.2 82.4 83.9 86.89 82.67 85.78 87.7 87.7 87.4
08/11/2018 15:53:51 83.64 83.71 84.12 80.2 82.4 83.9 88.56 82.8 83.76 87.7 87.7 87.4
08/11/2018 15:53:52 79.11 83.48 84.12 80.2 82.4 83.9 86.2 82.54 83.76 87.6 87.7 87.4
08/11/2018 15:53:53 80 81.29 84.12 80.2 82.3 83.9 86.18 81.37 83.76 87.6 87.6 87.4
08/11/2018 15:53:54 78.88 80.21 84.12 80.2 82.3 83.9 85.51 80.88 83.76 87.6 87.6 87.4
08/11/2018 15:53:55 76.15 79.4 84.12 80.2 82.3 83.9 84.88 80.33 83.76 87.6 87.6 87.4
08/11/2018 15:53:56 77.38 77.94 84.12 80.2 82.3 83.9 85.18 79.91 83.76 87.6 87.6 87.4
08/11/2018 15:53:57 77.68 77.97 84.12 80.1 82.2 83.9 85.34 79.88 83.76 87.6 87.6 87.4
08/11/2018 15:53:58 77.26 77.56 84.12 80.1 82.2 83.9 85.44 79.97 83.76 87.6 87.6 87.4
08/11/2018 15:53:59 80.92 80.88 84.12 80.1 82.2 83.9 87.61 81.86 83.76 87.6 87.6 87.4
08/11/2018 15:54:00 79.45 79.86 84.12 80.1 82.2 83.9 86.23 81.25 83.76 87.6 87.6 87.4
08/11/2018 15:54:01 75.54 79.2 84.12 80.1 82.2 83.9 85.09 80.65 83.76 87.6 87.6 87.4
08/11/2018 15:54:02 76.74 77.69 84.12 80.1 82.2 83.9 85.2 80 83.76 87.6 87.6 87.4
08/11/2018 15:54:03 74.64 76.75 84.12 80.1 82.2 83.9 84.68 79.7 83.76 87.6 87.6 87.4
08/11/2018 15:54:04 76.36 76.17 84.12 80.1 82.1 83.9 84.75 79.51 83.76 87.6 87.5 87.4
08/11/2018 15:54:05 78.36 78.04 84.12 80.1 82 83.9 85.45 79.89 83.76 87.5 87.5 87.4
08/11/2018 15:54:06 77.29 77.6 84.12 80.1 82 83.9 85.33 79.75 83.76 87.5 87.5 87.4
08/11/2018 15:54:07 79.46 79.03 84.12 80.1 82 83.9 85.64 80.14 83.76 87.5 87.5 87.4
08/11/2018 15:54:08 79.69 79.93 84.12 80.1 82 83.9 92.88 86.83 86.83 87.6 87.5 87.4
08/11/2018 15:54:09 77.43 79.89 84.12 80 82 83.9 90.51 87.63 87.63 87.6 87.5 87.4
08/11/2018 15:54:10 76.68 78.58 84.12 80 82 83.8 84.88 85.14 87.63 87.6 87.5 87.4
08/11/2018 15:54:11 76.01 77.47 84.12 80 82 83.8 84.61 82.41 87.63 87.5 87.5 87.4
08/11/2018 15:54:12 76.39 76.82 84.12 80 81.9 83.8 84.33 80.56 87.63 87.5 87.5 87.4
08/11/2018 15:54:13 77.38 77.19 84.12 80 81.9 83.8 82.47 79.43 87.63 87.5 87.5 87.4
08/11/2018 15:54:14 75.76 76.96 84.12 80 81.9 83.9 84.67 78.95 87.63 87.5 87.5 87.4
08/11/2018 15:54:15 76.39 76.62 84.12 80 81.9 83.9 84.61 79.17 87.63 87.5 87.5 87.4
08/11/2018 15:54:16 75.36 76.49 84.12 80 81.9 83.9 84.24 79.14 87.63 87.5 87.5 87.4
08/11/2018 15:54:17 74.55 75.55 84.12 79.9 81.9 83.8 84.29 78.92 87.63 87.5 87.5 87.4
08/11/2018 15:54:18 76.29 75.89 84.12 79.9 81.9 83.8 84.59 79.16 87.63 87.4 87.5 87.4
08/11/2018 15:54:19 77.9 77.42 83.89 79.9 81.9 83.9 84.96 79.4 87.63 87.4 87.5 87.4
08/11/2018 15:54:20 75.95 76.98 83.71 79.9 81.9 83.9 84.65 79.33 87.63 87.4 87.5 87.4
08/11/2018 15:54:21 79.17 78.47 83.48 79.9 81.9 83.9 85.57 79.66 87.63 87.4 87.5 87.4
08/11/2018 15:54:22 79.8 79.56 81.29 79.9 81.9 83.8 85.69 80.23 87.63 87.4 87.5 87.4
08/11/2018 15:54:23 79.91 80 80.88 79.9 81.9 83.8 85.45 80.06 87.63 87.4 87.5 87.4
08/11/2018 15:54:24 78.42 79.91 80.88 79.9 81.9 83.8 85.41 80.45 87.63 87.4 87.4 87.4
08/11/2018 15:54:25 77.77 78.66 80.88 79.9 81.9 83.8 85.13 79.68 87.63 87.4 87.4 87.4
08/11/2018 15:54:26 78.09 78.56 80.88 79.9 81.9 83.8 85.54 80.04 87.63 87.4 87.4 87.4
08/11/2018 15:54:27 78.15 78.28 80.88 79.9 81.8 83.8 85.12 79.82 87.63 87.4 87.4 87.4
08/11/2018 15:54:28 80.55 79.97 80.88 79.9 81.8 83.8 85.95 80.07 87.63 87.3 87.4 87.4
08/11/2018 15:54:29 78.23 80.03 80.03 79.9 81.8 83.8 83.81 80.36 87.63 87.3 87.4 87.4
08/11/2018 15:54:30 77.93 78.84 80.03 79.8 81.8 83.8 85.12 79.29 87.63 87.3 87.4 87.4
08/11/2018 15:54:31 79.05 79 80.03 79.8 81.8 83.8 85.19 79.5 87.63 87.3 87.4 87.4
08/11/2018 15:54:32 79.43 79.41 80.03 79.8 81.8 83.8 85.23 79.8 87.63 87.3 87.4 87.4
08/11/2018 15:54:33 81.21 80.83 80.83 79.8 81.8 83.8 86.13 80.06 87.63 87.3 87.4 87.4
08/11/2018 15:54:34 80.58 81.05 81.05 79.8 81.8 83.8 85.81 80.51 87.63 87.3 87.4 87.4
08/11/2018 15:54:35 79.32 80.6 81.05 79.8 81.8 83.8 85.47 80.18 87.63 87.3 87.4 87.4
08/11/2018 15:54:36 76.98 79.98 81.05 79.8 81.8 83.8 84.92 80.26 87.63 87.3 87.4 87.4
08/11/2018 15:54:37 75.62 78.06 81.05 79.8 81.8 83.8 85.3 79.59 87.63 87.3 87.4 87.4
08/11/2018 15:54:38 78.56 78.53 81.05 79.8 81.8 83.8 85.11 79.97 87.63 87.3 87.4 87.4
08/11/2018 15:54:39 76.47 77.7 81.05 79.8 81.8 83.8 84.85 79.62 85.14 87.3 87.4 87.4
08/11/2018 15:54:40 76.63 77.06 81.05 79.8 81.8 83.8 84.68 79.55 82.41 87.2 87.4 87.4
08/11/2018 15:54:41 79.13 78.59 81.05 79.8 81.8 83.8 85.73 79.74 80.56 87.2 87.4 87.4
08/11/2018 15:54:42 75.08 78.41 81.05 79.8 81.8 83.8 84.4 79.82 80.51 87.2 87.4 87.4
08/11/2018 15:54:43 75.36 76.74 81.05 79.8 81.7 83.8 84.43 79.22 80.51 87.2 87.4 87.4
08/11/2018 15:54:44 74.76 75.87 81.05 79.8 81.7 83.8 84.3 79.14 80.51 87.2 87.4 87.4
08/11/2018 15:54:45 76.51 76.2 81.05 79.8 81.7 83.8 84.95 79.27 80.51 87.2 87.4 87.4
08/11/2018 15:54:46 77.58 77.4 81.05 79.8 81.7 83.8 84.96 79.62 80.51 87.2 87.4 87.4
08/11/2018 15:54:47 76.32 77.02 81.05 79.8 81.7 83.8 84.74 79.36 80.51 87.2 87.4 87.4
08/11/2018 15:54:48 78.87 78.43 81.05 79.8 81.7 83.8 85.52 79.83 80.51 87.2 87.4 87.4
08/11/2018 15:54:49 77.14 78.16 81.05 79.8 81.7 83.8 84.7 79.82 80.51 87.2 87.4 87.4
08/11/2018 15:54:50 76.56 77.58 81.05 79.8 81.7 83.8 85 79.65 80.51 87.1 87.4 87.4
08/11/2018 15:54:51 75.71 76.76 81.05 79.8 81.7 83.8 83.12 79.42 80.51 87.1 87.4 87.4
08/11/2018 15:54:52 83.1 81.96 81.96 79.8 81.7 83.8 85.22 79.35 80.51 87.2 87.4 87.4
08/11/2018 15:54:53 77.3 81.79 81.96 79.8 81.7 83.8 83.21 79.29 80.51 87.1 87.4 87.4
08/11/2018 15:54:54 74.94 79.23 81.96 79.8 81.7 83.8 84.63 78.94 80.51 87.1 87.4 87.4
08/11/2018 15:54:55 74.74 77.13 81.96 79.8 81.7 83.8 84.44 79.04 80.51 87.1 87.4 87.4
08/11/2018 15:54:56 77.14 77.15 81.96 79.8 81.7 83.8 84.74 79.26 80.51 87.1 87.4 87.4
08/11/2018 15:54:57 76.84 77.01 81.96 79.8 81.7 83.8 84.53 79.18 80.51 87.1 87.4 87.4
08/11/2018 15:54:58 77.05 77.86 81.96 79.8 81.7 83.8 84.68 79.29 80.51 87.1 87.4 87.4
08/11/2018 15:54:59 77.26 77.28 81.96 79.8 81.7 83.8 84.98 79.41 80.51 87.1 87.4 87.4
08/11/2018 15:55:00 79.24 78.78 81.96 79.8 81.7 83.8 85.22 79.67 80.51 87.1 87.4 87.4
08/11/2018 15:55:01 80.42 80.17 81.96 79.8 81.7 83.8 85.49 79.98 80.51 87.1 87.4 87.4
08/11/2018 15:55:02 78.64 79.96 81.96 79.8 81.7 83.8 85.87 80.22 80.51 87.1 87.4 87.4
08/11/2018 15:55:03 77.04 79.16 81.96 79.8 81.7 83.8 84.82 80.05 80.51 87.1 87.4 87.4
08/11/2018 15:55:04 79.31 79.17 81.96 79.8 81.7 83.8 85.39 79.93 80.26 87.1 87.4 87.4
08/11/2018 15:55:05 80.63 80.73 81.96 79.8 81.7 83.8 85.83 80.3 80.3 87 87.4 87.4
08/11/2018 15:55:06 77.94 79.98 81.96 79.8 81.7 83.8 85.47 80.11 80.3 87 87.4 87.4
08/11/2018 15:55:07 79.94 79.74 81.96 79.8 81.7 83.8 85.97 80.22 80.3 87 87.4 87.4
08/11/2018 15:55:08 82.66 81.82 81.96 79.8 81.7 83.8 87.83 81.56 81.56 87 87.4 87.4
08/11/2018 15:55:09 76.34 81.6 81.96 79.7 81.7 83.8 83.25 81.31 81.56 87 87.4 87.4
08/11/2018 15:55:10 77.84 79.5 81.96 79.7 81.7 83.8 85.29 80.06 81.56 87 87.4 87.4
08/11/2018 15:55:11 78.01 78.41 81.96 79.7 81.7 83.8 85.07 79.75 81.56 87 87.4 87.4
08/11/2018 15:55:12 75.6 78.32 81.96 79.7 81.7 83.8 84.55 79.67 81.56 87 87.4 87.4
08/11/2018 15:55:13 76.84 76.97 81.96 79.7 81.7 83.8 84.92 79.45 81.56 87 87.4 87.4
08/11/2018 15:55:14 76.93 77.25 81.96 79.7 81.7 83.8 84.88 79.64 81.56 87 87.4 87.4
08/11/2018 15:55:15 77.04 77.27 81.96 79.7 81.7 83.8 84.68 79.45 81.56 86.9 87.4 87.4
08/11/2018 15:55:16 78.76 78.21 81.96 79.7 81.7 83.8 85.61 79.79 81.56 86.9 87.4 87.4
08/11/2018 15:55:17 80.42 79.86 81.96 79.7 81.7 83.8 86.18 80.41 81.56 86.9 87.4 87.4
08/11/2018 15:55:18 81 80.71 81.96 79.7 81.7 83.8 91.17 84.98 84.98 86.9 87.4 87.4
08/11/2018 15:55:19 81.6 82.07 82.07 79.7 81.7 83.8 88.6 85.21 85.21 86.9 87.4 87.4
08/11/2018 15:55:20 79.84 80.9 82.07 79.7 81.7 83.8 86.11 83.46 85.21 86.9 87.4 87.4
08/11/2018 15:55:21 80.28 80.78 82.07 79.7 81.7 83.8 86.45 81.8 85.21 86.9 87.4 87.4
08/11/2018 15:55:22 80.93 81.06 82.07 79.7 81.7 83.8 86.6 81.13 85.21 86.9 87.4 87.4
08/11/2018 15:55:23 82.18 81.85 82.07 79.7 81.7 83.9 87.39 81.64 85.21 86.9 87.4 87.4
08/11/2018 15:55:24 81.42 81.88 82.07 79.7 81.7 83.9 86.95 81.67 85.21 86.9 87.4 87.4
08/11/2018 15:55:25 78.04 81.41 82.07 79.7 81.7 83.9 84.19 81.15 85.21 86.9 87.4 87.4
08/11/2018 15:55:26 77.88 79.69 82.07 79.6 81.7 83.9 81.63 79.74 85.21 86.9 87.4 87.4
08/11/2018 15:55:27 78.56 79.21 82.07 79.6 81.7 83.9 83.49 78.42 85.21 86.9 87.4 87.4
08/11/2018 15:55:28 80.65 80.56 82.07 79.6 81.7 83.9 86.29 80.05 85.21 86.8 87.4 87.4
08/11/2018 15:55:29 81.1 81.1 82.07 79.6 81.7 83.9 86.7 80.83 85.21 86.8 87.4 87.4
08/11/2018 15:55:30 78.19 80.36 82.07 79.6 81.7 83.9 82.71 80.24 85.21 86.8 87.4 87.4
08/11/2018 15:55:31 77.59 79.19 82.07 79.6 81.7 83.9 83.73 78.89 85.21 86.8 87.4 87.4
08/11/2018 15:55:32 76.57 77.98 82.07 79.6 81.7 83.8 84.79 79.11 85.21 86.8 87.4 87.4
08/11/2018 15:55:33 78.02 77.86 82.07 79.6 81.7 83.8 85.27 79.48 85.21 86.8 87.4 87.4
08/11/2018 15:55:34 80.75 79.99 82.07 79.6 81.7 83.8 86.15 80.19 85.21 86.8 87.4 87.4
08/11/2018 15:55:35 80.94 80.68 82.07 79.6 81.7 83.8 86.56 80.85 85.21 86.8 87.4 87.4
08/11/2018 15:55:36 77.67 80.37 82.07 79.6 81.7 83.8 85.07 80.59 85.21 86.8 87.4 87.4
08/11/2018 15:55:37 79.43 79.68 82.07 79.6 81.7 83.8 85.45 80.25 85.21 86.8 87.4 87.4
08/11/2018 15:55:38 76.29 79.34 82.07 79.6 81.7 83.8 80.78 79.47 85.21 86.7 87.3 87.4
08/11/2018 15:55:39 76.42 77.45 82.07 79.6 81.6 83.8 83.93 78.25 85.21 86.7 87.3 87.4
08/11/2018 15:55:40 78.76 78.29 82.07 79.6 81.6 83.8 85.31 79.34 85.21 86.7 87.3 87.4
08/11/2018 15:55:41 78.34 78.51 82.07 79.6 81.7 83.8 85.31 79.7 85.21 86.7 87.3 87.4
08/11/2018 15:55:42 82.02 81.41 82.07 79.6 81.7 83.8 87.29 81.2 85.21 86.7 87.3 87.4
08/11/2018 15:55:43 78.72 81.41 82.07 79.6 81.7 83.8 86.26 81.33 85.21 86.7 87.3 87.4
08/11/2018 15:55:44 80.6 80.73 82.07 79.6 81.7 83.8 87.09 81.46 85.21 86.7 87.3 87.4
08/11/2018 15:55:45 79.82 80.86 82.07 79.6 81.7 83.8 86.3 81.53 85.21 86.7 87.3 87.4
08/11/2018 15:55:46 83.52 82.61 82.61 79.6 81.7 83.8 87.73 81.83 85.21 86.7 87.3 87.4
08/11/2018 15:55:47 81.18 83 83 79.6 81.7 83.8 87.25 82.08 85.21 86.7 87.3 87.4
08/11/2018 15:55:48 83.37 83.34 83.34 79.6 81.7 83.8 89.39 83.1 85.21 86.7 87.3 87.4
08/11/2018 15:55:49 81.51 82.45 83.34 79.6 81.7 83.8 86.72 82.93 83.46 86.7 87.3 87.4
08/11/2018 15:55:50 78.92 81.92 83.34 79.6 81.7 83.8 85.37 81.9 83.1 86.6 87.3 87.4
08/11/2018 15:55:51 76.68 80.15 83.34 79.6 81.7 83.8 84.83 80.72 83.1 86.6 87.3 87.4
08/11/2018 15:55:52 80.46 80.87 83.34 79.6 81.7 83.8 86.04 80.52 83.1 86.7 87.3 87.4
08/11/2018 15:55:53 81.93 81.18 83.34 79.6 81.7 83.8 87.5 81.33 83.1 86.7 87.3 87.4
08/11/2018 15:55:54 86.26 85.97 85.97 79.7 81.7 83.8 88.92 83.11 83.11 86.7 87.4 87.4
08/11/2018 15:55:55 80.13 85.47 85.97 79.7 81.7 83.8 86.25 82.87 83.11 86.7 87.4 87.4
08/11/2018 15:55:56 80.72 82.93 85.97 79.7 81.7 83.8 86.85 81.7 83.11 86.7 87.4 87.4
08/11/2018 15:55:57 81.14 81.76 85.97 79.7 81.7 83.8 86.79 81.44 83.11 86.7 87.4 87.4
08/11/2018 15:55:58 80.94 81.56 85.97 79.7 81.7 83.8 86.41 81.2 83.11 86.7 87.4 87.4
08/11/2018 15:55:59 79.61 81.01 85.97 79.7 81.7 83.8 85.59 80.92 83.11 86.7 87.3 87.4
08/11/2018 15:56:00 79.38 80.38 85.97 79.7 81.6 83.8 86.09 80.66 83.11 86.6 87.3 87.4
08/11/2018 15:56:01 78.34 79.84 85.97 79.7 81.6 83.8 85.68 80.54 83.11 86.6 87.3 87.4
08/11/2018 15:56:02 83.12 81.78 85.97 79.7 81.6 83.8 86.8 80.94 83.11 86.6 87.3 87.4
08/11/2018 15:56:03 76.9 81.69 85.97 79.7 81.6 83.8 83.17 80.64 83.11 86.6 87.3 87.4
08/11/2018 15:56:04 76.75 79.34 85.97 79.7 81.6 83.8 83.37 79.01 83.11 86.6 87.3 87.4
08/11/2018 15:56:05 77.6 78.82 85.97 79.7 81.6 83.8 84.21 78.85 83.11 86.6 87.3 87.4
08/11/2018 15:56:06 76.95 77.67 85.97 79.7 81.6 83.8 83.91 78.37 83.11 86.6 87.3 87.4
08/11/2018 15:56:07 77.51 77.92 85.97 79.7 81.6 83.8 82.98 78.69 83.11 86.5 87.3 87.4
08/11/2018 15:56:08 77.01 77.89 85.97 79.7 81.6 83.8 81.86 77.34 83.11 86.5 87.3 87.4
08/11/2018 15:56:09 76.23 77.03 85.97 79.7 81.6 83.8 82.04 76.71 83.11 86.5 87.3 87.4
08/11/2018 15:56:10 76.96 76.95 85.97 79.7 81.6 83.8 82.55 76.75 83.11 86.5 87.3 87.4
08/11/2018 15:56:11 75.76 76.86 85.97 79.7 81.6 83.8 81.59 77.19 83.11 86.5 87.3 87.4
08/11/2018 15:56:12 77.68 77.53 85.97 79.7 81.6 83.8 81.99 76.42 83.11 86.5 87.3 87.4
08/11/2018 15:56:13 79.73 79.42 85.97 79.7 81.6 83.8 83.47 77.48 83.11 86.5 87.3 87.4
08/11/2018 15:56:14 78.73 79.47 85.97 79.7 81.6 83.8 84.34 78.37 83.11 86.5 87.3 87.4
08/11/2018 15:56:15 83.33 82.06 85.97 79.7 81.6 83.8 85.83 79.58 83.11 86.4 87.3 87.4
08/11/2018 15:56:16 82.08 83.09 85.97 79.7 81.6 83.8 84.45 79.8 83.11 86.4 87.3 87.4
08/11/2018 15:56:17 81.96 82.5 85.97 79.7 81.6 83.8 86.01 80.08 83.11 86.4 87.3 87.4
08/11/2018 15:56:18 82.99 82.66 85.97 79.7 81.6 83.8 86.87 80.77 83.11 86.4 87.3 87.4
08/11/2018 15:56:19 85.15 85.1 85.97 79.7 81.6 83.8 93.14 86.48 86.48 86.5 87.3 87.4
08/11/2018 15:56:20 77.68 83.63 85.97 79.7 81.6 83.8 84.01 85.67 86.48 86.4 87.3 87.4
08/11/2018 15:56:21 74.17 80.81 85.97 79.7 81.6 83.8 84.4 82.47 86.48 86.4 87.3 87.4
08/11/2018 15:56:22 76.93 77.96 85.97 79.7 81.6 83.8 84.86 80.48 86.48 86.4 87.3 87.4
08/11/2018 15:56:23 76.23 77.46 85.97 79.7 81.6 83.8 84.73 79.88 86.48 86.4 87.3 87.4
08/11/2018 15:56:24 79 78.52 85.47 79.6 81.6 83.8 85.73 79.97 86.48 86.4 87.3 87.4
08/11/2018 15:56:25 80.86 80.38 85.1 79.6 81.6 83.8 87.18 81.08 86.48 86.4 87.3 87.4
08/11/2018 15:56:26 77.84 80.3 85.1 79.6 81.6 83.8 85.23 80.84 86.48 86.3 87.3 87.4
08/11/2018 15:56:27 77.87 78.96 85.1 79.6 81.6 83.8 84.91 80.24 86.48 86.3 87.3 87.4
08/11/2018 15:56:28 84.06 83.14 85.1 79.6 81.6 83.8 87.23 81.2 86.48 86.3 87.3 87.4
08/11/2018 15:56:29 78.44 82.8 85.1 79.5 81.6 83.8 85.36 81.03 86.48 86.3 87.3 87.4
08/11/2018 15:56:30 78.71 80.65 85.1 79.5 81.6 83.8 85.74 80.47 86.48 86.3 87.3 87.4
08/11/2018 15:56:31 78.87 79.63 85.1 79.5 81.6 83.8 85.73 80.35 86.48 86.3 87.3 87.4
08/11/2018 15:56:32 80.87 80.64 85.1 79.5 81.6 83.8 86.14 80.42 86.48 86.2 87.3 87.4
08/11/2018 15:56:33 85.75 85.01 85.1 79.6 81.6 83.8 88.63 82.44 86.48 86.2 87.3 87.4
08/11/2018 15:56:34 86.06 86.59 86.59 79.6 81.6 83.8 88.68 83.3 86.48 86.2 87.3 87.4
08/11/2018 15:56:35 82.83 85 86.59 79.6 81.6 83.8 87.04 82.44 86.48 86.2 87.3 87.4
08/11/2018 15:56:36 82.1 84.09 86.59 79.6 81.6 83.8 86.55 82.14 86.48 86.2 87.3 87.4
08/11/2018 15:56:37 80.38 83.04 86.59 79.6 81.6 83.8 86.15 81.44 86.48 86.2 87.3 87.4
08/11/2018 15:56:38 78.45 81.39 86.59 79.6 81.6 83.8 85.52 80.78 86.48 86.2 87.3 87.4
08/11/2018 15:56:39 79.34 80.05 86.59 79.6 81.6 83.8 85.61 80.49 86.48 86.2 87.3 87.4
08/11/2018 15:56:40 80.41 80.57 86.59 79.7 81.6 83.8 86.15 80.53 86.48 86.2 87.3 87.4
08/11/2018 15:56:41 80.29 81.01 86.59 79.7 81.6 83.8 85.87 80.82 86.48 86.1 87.3 87.4
08/11/2018 15:56:42 79.18 80.14 86.59 79.7 81.6 83.8 85.45 80.26 86.48 86.1 87.3 87.4
08/11/2018 15:56:43 79.86 80.09 86.59 79.7 81.6 83.8 85.97 80.35 86.48 86.1 87.3 87.4
08/11/2018 15:56:44 77.57 79.7 86.59 79.7 81.6 83.8 85.41 80.32 86.48 86.1 87.3 87.4
08/11/2018 15:56:45 78.16 78.88 86.59 79.7 81.6 83.8 85.47 80.21 86.48 86.1 87.3 87.4
08/11/2018 15:56:46 77.73 78.24 86.59 79.7 81.6 83.8 85.4 79.99 86.48 86 87.3 87.4
08/11/2018 15:56:47 77.66 78.32 86.59 79.6 81.6 83.8 85.08 80.04 86.48 86 87.3 87.4
08/11/2018 15:56:48 79.91 79.38 86.59 79.6 81.6 83.8 85.8 80.12 86.48 86 87.3 87.4
08/11/2018 15:56:49 78.53 79.08 86.59 79.6 81.6 83.8 85.16 80.06 85.67 86 87.3 87.4
08/11/2018 15:56:50 77.3 79.25 86.59 79.6 81.6 83.8 85.11 79.91 83.3 86 87.3 87.4
08/11/2018 15:56:51 77.15 78.05 86.59 79.6 81.6 83.8 83.55 79.78 83.3 86 87.3 87.4
08/11/2018 15:56:52 73.77 77.43 86.59 79.6 81.6 83.8 81.32 78.81 83.3 86 87.3 87.4
08/11/2018 15:56:53 75.98 76.89 86.59 79.6 81.5 83.8 79.1 77.05 83.3 85.9 87.3 87.4
08/11/2018 15:56:54 74.18 75.3 86.59 79.6 81.5 83.8 78.53 74.94 83.3 85.9 87.3 87.4
08/11/2018 15:56:55 73.37 75.64 86.59 79.6 81.5 83.8 77.39 74.07 83.3 85.9 87.2 87.4
08/11/2018 15:56:56 69.93 73.64 86.59 79.6 81.5 83.8 75.14 72.59 83.3 85.9 87.2 87.4
08/11/2018 15:56:57 75.41 74.76 86.59 79.6 81.5 83.8 78.76 72.63 83.3 85.8 87.2 87.4
08/11/2018 15:56:58 71.62 74.37 86.59 79.5 81.5 83.8 77.18 72.59 83.3 85.8 87.2 87.4
08/11/2018 15:56:59 76.08 76.36 86.59 79.5 81.5 83.8 79.65 74.22 83.3 85.8 87.2 87.4
08/11/2018 15:57:00 71.83 74.1 86.59 79.5 81.5 83.8 76.98 72.52 83.3 85.8 87.2 87.4
08/11/2018 15:57:01 69.77 72.94 86.59 79.5 81.5 83.8 77.14 72.21 83.3 85.7 87.2 87.4
08/11/2018 15:57:02 69.37 71.06 86.59 79.5 81.5 83.8 75.75 71.42 83.3 85.7 87.2 87.4
08/11/2018 15:57:03 72.81 72.08 86.59 79.5 81.4 83.8 78.35 72.19 83.3 85.7 87.2 87.4
08/11/2018 15:57:04 75.8 74.72 85 79.5 81.4 83.8 80.88 74.24 82.44 85.7 87.2 87.4
08/11/2018 15:57:05 73.72 74.65 84.09 79.5 81.4 83.8 80.09 74.56 82.14 85.7 87.2 87.4
08/11/2018 15:57:06 72.9 74.08 83.04 79.4 81.3 83.8 78 74.43 81.44 85.6 87.1 87.4
08/11/2018 15:57:07 71.33 73.4 81.39 79.4 81.3 83.8 76.27 73.2 80.82 85.6 87.1 87.4
08/11/2018 15:57:08 74.78 74.01 81.01 79.4 81.2 83.8 84.65 77.14 80.82 85.6 87.1 87.4
08/11/2018 15:57:09 73.78 74.13 81.01 79.4 81.2 83.8 81.76 76.88 80.82 85.6 87.1 87.4
08/11/2018 15:57:10 73.8 74.23 81.01 79.4 81.1 83.8 83.16 77.54 80.82 85.5 87.1 87.4
08/11/2018 15:57:11 72.95 74.14 80.14 79.4 81.1 83.8 79.21 77.45 80.35 85.5 87.1 87.4
08/11/2018 15:57:12 72.51 73.26 80.09 79.4 81.1 83.8 77.88 75.24 80.35 85.5 87.1 87.4
08/11/2018 15:57:13 75.57 75.14 79.7 79.3 81.1 83.8 85.52 78.61 80.32 85.5 87.1 87.4
08/11/2018 15:57:14 73.89 74.66 79.38 79.3 81.1 83.7 83.37 78.45 80.21 85.4 87.1 87.4
08/11/2018 15:57:15 75.48 75.13 79.38 79.3 81.1 83.7 82.61 78.06 80.12 85.4 87.1 87.4
08/11/2018 15:57:16 75.35 75.51 79.38 79.3 81.1 83.7 85.46 78.82 80.12 85.4 87.1 87.4
08/11/2018 15:57:17 73.99 75.5 79.38 79.3 81.1 83.7 83.88 78.81 80.12 85.4 87.1 87.4
08/11/2018 15:57:18 77.35 76.55 79.25 79.3 81.1 83.7 84.64 79.02 80.06 85.4 87.1 87.4
08/11/2018 15:57:19 74.4 76.47 79.25 79.3 81.1 83.7 82.22 78.87 79.91 85.4 87.1 87.4
08/11/2018 15:57:20 77.71 77.26 78.05 79.2 81.1 83.7 88.24 81.59 81.59 85.3 87.1 87.4
08/11/2018 15:57:21 77.28 77.75 77.75 79.2 81.1 83.7 86.02 81.63 81.63 85.3 87.1 87.4
08/11/2018 15:57:22 76.93 77.32 77.75 79.2 81.1 83.7 86.2 80.76 81.63 85.3 87.1 87.4
08/11/2018 15:57:23 75.82 76.69 77.75 79.2 81.1 83.7 85.07 80.67 81.63 85.3 87.1 87.4
08/11/2018 15:57:24 75.96 76.66 77.75 79.2 81.1 83.7 83.97 80.36 81.63 85.3 87.1 87.4
08/11/2018 15:57:25 77.05 76.89 77.75 79.2 81.1 83.7 83.4 78.65 81.63 85.3 87.1 87.4
08/11/2018 15:57:26 78.94 78.78 78.78 79.2 81.1 83.7 84.96 79.17 81.63 85.3 87.1 87.4
08/11/2018 15:57:27 74.34 77.87 78.78 79.2 81.1 83.7 85.53 79.78 81.63 85.3 87.1 87.4
08/11/2018 15:57:28 76.68 76.88 78.78 79.2 81.1 83.7 86.62 80.75 81.63 85.3 87.1 87.4
08/11/2018 15:57:29 76.45 76.49 78.78 79.1 81.1 83.7 85.38 80.67 81.63 85.3 87.1 87.4
08/11/2018 15:57:30 76.2 76.48 78.78 79.1 81.1 83.7 83.22 79.88 81.63 85.3 87.1 87.4
08/11/2018 15:57:31 77.75 77.73 78.78 79.1 81.1 83.7 82.92 78.69 81.63 85.3 87.1 87.4
08/11/2018 15:57:32 75.44 77.68 78.78 79.1 81.1 83.7 85.64 79.59 81.63 85.3 87.1 87.4
08/11/2018 15:57:33 74.87 76.3 78.78 79.2 81.1 83.7 86.24 80.1 81.63 85.3 87.1 87.4
08/11/2018 15:57:34 75.68 75.8 78.78 79.2 81.1 83.7 84.9 80.07 81.63 85.3 87.1 87.4
08/11/2018 15:57:35 76.37 76.25 78.78 79.2 81.1 83.7 82.69 79.75 81.63 85.3 87.1 87.4
08/11/2018 15:57:36 73.39 76.31 78.78 79.2 81.1 83.7 80.95 78.51 81.63 85.3 87 87.4
08/11/2018 15:57:37 75.67 75.45 78.78 79.2 81.1 83.7 85.43 78.96 81.63 85.4 87 87.4
08/11/2018 15:57:38 74.68 75.43 78.78 79.2 81.1 83.7 86.45 80.34 81.63 85.4 87 87.4
08/11/2018 15:57:39 74.7 75.39 78.78 79.2 81.1 83.7 85.33 80.62 81.63 85.4 87 87.4
08/11/2018 15:57:40 75.36 75.48 78.78 79.2 81.1 83.7 84.41 80.14 81.63 85.4 87 87.4
08/11/2018 15:57:41 76.55 76.24 78.78 79.1 81.1 83.7 82.82 78.78 81.63 85.4 87 87.4
08/11/2018 15:57:42 77.53 77.29 78.78 79.1 81.1 83.7 84.95 79.31 81.63 85.4 87 87.4
08/11/2018 15:57:43 77.65 77.61 78.78 79.1 81.1 83.7 86.78 80.65 81.63 85.4 87 87.4
08/11/2018 15:57:44 79.54 79.15 79.15 79.1 81 83.7 87.4 81.49 81.63 85.4 87 87.4
08/11/2018 15:57:45 85.21 83.89 83.89 79.2 81.1 83.7 89.59 83.28 83.28 85.4 87 87.4
08/11/2018 15:57:46 78.85 83.24 83.89 79.2 81.1 83.7 85.81 83.15 83.28 85.5 87 87.4
08/11/2018 15:57:47 77.17 81.06 83.89 79.2 81.1 83.7 85.43 81.55 83.28 85.5 87 87.4
08/11/2018 15:57:48 76.48 78.79 83.89 79.2 81.1 83.7 80.22 80.33 83.28 85.5 87 87.4
08/11/2018 15:57:49 77.47 77.83 83.89 79.2 81.1 83.7 85.08 79.17 83.28 85.5 87 87.4
08/11/2018 15:57:50 77.45 77.75 83.89 79.2 81.1 83.7 87.68 81.54 83.28 85.5 87 87.4
08/11/2018 15:57:51 78.03 78.2 83.89 79.2 81.1 83.7 85.07 81.83 83.28 85.4 87.1 87.4
08/11/2018 15:57:52 78.26 78.76 83.89 79.2 81 83.7 86.8 81.77 83.28 85.5 87.1 87.4
08/11/2018 15:57:53 78.6 78.74 83.89 79.2 81 83.7 85.83 80.63 83.28 85.5 87.1 87.4
08/11/2018 15:57:54 78.95 79.38 83.89 79.2 81 83.7 85.01 80.09 83.28 85.5 87.1 87.4
08/11/2018 15:57:55 78.41 79.44 83.89 79.2 81.1 83.7 83.97 79.96 83.28 85.5 87.1 87.4
08/11/2018 15:57:56 80.12 79.83 83.89 79.2 81.1 83.7 87.81 81.89 83.28 85.5 87.1 87.4
08/11/2018 15:57:57 78.31 79.58 83.89 79.2 81.1 83.7 86.86 81.59 83.28 85.5 87.1 87.4
08/11/2018 15:57:58 75.49 78.75 83.89 79.2 81.1 83.7 86.52 81.44 83.28 85.5 87.1 87.4
08/11/2018 15:57:59 89.82 88.97 88.97 79.3 81.1 83.7 91.96 85.68 85.68 85.6 87.1 87.4
08/11/2018 15:58:00 90.06 90.33 90.33 79.5 81.1 83.7 91.98 86.39 86.39 85.6 87.1 87.4
08/11/2018 15:58:01 92.05 92.69 92.69 79.7 81.2 83.7 93 88.11 88.11 85.7 87.1 87.4
08/11/2018 15:58:02 91.95 92.99 92.99 80 81.2 83.8 92.49 87.81 88.11 85.7 87.1 87.4
08/11/2018 15:58:03 85.55 90.72 92.99 80 81.2 83.8 87.55 86.09 88.11 85.8 87.1 87.4
08/11/2018 15:58:04 82.59 88.14 92.99 80 81.2 83.8 87.92 84.24 88.11 85.8 87.1 87.4
08/11/2018 15:58:05 79.28 85.44 92.99 80 81.2 83.8 87.03 82.6 88.11 85.8 87.1 87.4
08/11/2018 15:58:06 76.51 82.6 92.99 80.1 81.2 83.8 86.74 81.88 88.11 85.8 87.1 87.4
08/11/2018 15:58:07 78.38 79.89 92.99 80.1 81.2 83.8 84.52 81.99 88.11 85.8 87.1 87.4
08/11/2018 15:58:08 77.11 79.22 92.99 80 81.2 83.7 86.51 81.64 88.11 85.8 87.1 87.4
08/11/2018 15:58:09 77.84 78.23 92.99 80 81.2 83.7 85.64 80.77 88.11 85.8 87.1 87.4
08/11/2018 15:58:10 81.18 80.3 92.99 80 81.2 83.7 85.95 80.22 88.11 85.8 87.1 87.4
08/11/2018 15:58:11 81.12 81.15 92.99 79.9 81.2 83.7 86.59 81.28 88.11 85.8 87.1 87.4
08/11/2018 15:58:12 80.06 81.15 92.99 80 81.2 83.7 87.17 81.95 88.11 85.8 87.1 87.4
08/11/2018 15:58:13 77.46 80.15 92.99 79.9 81.2 83.7 86.06 80.94 88.11 85.8 87.1 87.4
08/11/2018 15:58:14 75.65 78.83 92.99 79.9 81.2 83.7 84.85 80.5 88.11 85.8 87.1 87.4
08/11/2018 15:58:15 78.46 78.2 92.99 79.9 81.2 83.7 86.41 81.29 88.11 85.8 87.1 87.4
08/11/2018 15:58:16 79.86 80.03 92.99 80 81.2 83.7 92.95 86.66 88.11 85.9 87.2 87.4
08/11/2018 15:58:17 76.57 78.7 92.99 80 81.2 83.7 87.53 84.45 88.11 85.9 87.2 87.4
08/11/2018 15:58:18 75.11 77.5 92.99 79.9 81.2 83.7 85.48 82.94 88.11 85.9 87.2 87.4
08/11/2018 15:58:19 74.6 76.23 92.99 79.9 81.2 83.7 83.31 81.78 88.11 85.9 87.2 87.4
08/11/2018 15:58:20 75.67 75.99 92.99 79.9 81.2 83.7 86.8 81.62 88.11 85.8 87.2 87.4
08/11/2018 15:58:21 75.42 75.66 92.99 79.9 81.2 83.7 86.42 80.88 88.11 85.8 87.2 87.4
08/11/2018 15:58:22 75.28 76.18 92.99 79.9 81.2 83.7 83.1 80.65 88.11 85.8 87.2 87.4
08/11/2018 15:58:23 76.01 75.81 92.99 79.9 81.2 83.7 81.62 79.16 88.11 85.8 87.2 87.4
08/11/2018 15:58:24 77.2 76.82 92.99 79.9 81.2 83.7 84.82 78.96 88.11 85.8 87.2 87.4
08/11/2018 15:58:25 79.26 78.6 92.99 79.9 81.2 83.7 87.77 81.36 88.11 85.9 87.2 87.4
08/11/2018 15:58:26 77.62 78.55 92.99 79.9 81.2 83.7 86.09 81.17 88.11 85.9 87.2 87.4
08/11/2018 15:58:27 78.5 78.68 92.99 79.9 81.2 83.7 84.92 81.41 88.11 85.9 87.2 87.4
08/11/2018 15:58:28 78.11 78.31 92.99 79.9 81.1 83.7 86.96 81.94 88.11 85.9 87.1 87.4
08/11/2018 15:58:29 81.7 81.47 92.99 79.9 81.1 83.7 87.31 81.75 88.11 85.9 87.2 87.4
08/11/2018 15:58:30 82.15 82.27 92.99 79.9 81.1 83.7 87.49 82.09 88.11 85.9 87.1 87.4
08/11/2018 15:58:31 77.61 81.86 92.99 79.9 81.1 83.7 85.55 82.09 87.81 85.9 87.1 87.4
08/11/2018 15:58:32 79.73 80.09 90.72 79.9 81.1 83.7 84.24 80.67 86.66 85.9 87.1 87.4
08/11/2018 15:58:33 80.15 80.64 88.14 79.9 81.1 83.7 84.1 79.52 86.66 85.9 87.1 87.4
08/11/2018 15:58:34 77.29 80.17 85.44 79.9 81.1 83.7 79.9 78.85 86.66 85.9 87.1 87.4
08/11/2018 15:58:35 79.84 79.71 82.6 79.9 81.1 83.7 82.07 76.71 86.66 85.9 87.1 87.4
08/11/2018 15:58:36 76.68 79.7 82.27 79.9 81.1 83.7 80.98 76.7 86.66 85.9 87.1 87.4
08/11/2018 15:58:37 73.74 77.91 82.27 79.9 81.1 83.7 78.91 75.82 86.66 85.9 87.1 87.4
08/11/2018 15:58:38 74.67 75.7 82.27 79.8 81.1 83.7 78.59 74.21 86.66 85.9 87.1 87.4
08/11/2018 15:58:39 75.6 75.75 82.27 79.8 81.1 83.7 79.43 74.08 86.66 85.9 87.1 87.4
08/11/2018 15:58:40 74.9 75.85 82.27 79.8 81.1 83.7 78.92 73.86 86.66 85.8 87.1 87.4
08/11/2018 15:58:41 74.95 75.54 82.27 79.8 81.1 83.7 83.97 77.15 86.66 85.8 87.1 87.4
08/11/2018 15:58:42 72.6 74.85 82.27 79.8 81.1 83.7 82.15 77.16 86.66 85.8 87.1 87.4
08/11/2018 15:58:43 76.05 75.22 82.27 79.8 81.1 83.7 82.51 77.08 86.66 85.8 87.1 87.4
08/11/2018 15:58:44 75.28 75.76 82.27 79.8 81.1 83.7 86.57 79.63 86.66 85.8 87.1 87.4
08/11/2018 15:58:45 76.75 76.29 82.27 79.7 81.1 83.7 86.36 80.31 86.66 85.8 87.1 87.4
08/11/2018 15:58:46 75.32 76.16 82.27 79.7 81.1 83.7 85.51 80.32 84.45 85.8 87.1 87.4
08/11/2018 15:58:47 75.53 75.73 82.27 79.7 81.1 83.7 85.26 80.27 82.94 85.8 87.1 87.4
08/11/2018 15:58:48 78.47 77.79 82.27 79.7 81.1 83.7 91.7 84.93 84.93 85.8 87.2 87.4
08/11/2018 15:58:49 75.7 77.32 82.27 79.7 81.1 83.7 84.47 83.44 84.93 85.8 87.2 87.4
08/11/2018 15:58:50 75.84 76.31 82.27 79.6 81.1 83.7 83.09 81.16 84.93 85.8 87.2 87.4
08/11/2018 15:58:51 72.1 76.09 82.27 79.6 81.1 83.7 79.32 79.31 84.93 85.8 87.2 87.4
08/11/2018 15:58:52 76.35 76.12 82.27 79.6 81.1 83.7 85.57 78.85 84.93 85.8 87.2 87.4
08/11/2018 15:58:53 74.47 76.01 82.27 79.6 81.1 83.7 85.72 79.71 84.93 85.8 87.2 87.4
08/11/2018 15:58:54 75.39 75.47 82.27 79.6 81.1 83.7 85.18 79.93 84.93 85.8 87.2 87.4
08/11/2018 15:58:55 76.41 76.27 82.27 79.6 81.1 83.7 83 79.73 84.93 85.8 87.2 87.4
08/11/2018 15:58:56 75.05 76.34 82.27 79.6 81.1 83.7 81.31 78.58 84.93 85.7 87.2 87.4
08/11/2018 15:58:57 74.71 75.47 82.27 79.6 81.1 83.7 85.06 78.68 84.93 85.7 87.2 87.4
08/11/2018 15:58:58 75.66 75.61 82.27 79.6 81.1 83.7 86.5 80.27 84.93 85.7 87.2 87.4
08/11/2018 15:58:59 77.23 76.97 82.27 79.6 81.1 83.7 86.41 80.64 84.93 85.7 87.2 87.4
08/11/2018 15:59:00 79.47 78.83 81.86 79.6 81.1 83.7 86.2 81.3 84.93 85.7 87.2 87.4
08/11/2018 15:59:01 77.88 78.31 80.64 79.6 81.1 83.7 84.4 80.16 84.93 85.7 87.1 87.4
08/11/2018 15:59:02 77.46 78.15 80.64 79.6 81.1 83.7 85.62 80.12 84.93 85.7 87.1 87.4
08/11/2018 15:59:03 75.73 77.69 80.17 79.6 81.1 83.7 84.33 80.01 84.93 85.7 87.1 87.4
08/11/2018 15:59:04 74.92 76.63 79.71 79.6 81.1 83.7 84.52 79.79 84.93 85.7 87.1 87.4
08/11/2018 15:59:05 76.08 76.15 79.7 79.6 81.1 83.7 85.06 79.75 84.93 85.7 87.1 87.4
08/11/2018 15:59:06 77.02 77.06 78.83 79.6 81.1 83.7 90.9 84.2 84.93 85.8 87.1 87.4
08/11/2018 15:59:07 74.04 76.22 78.83 79.5 81.1 83.7 80.96 83.15 84.93 85.8 87.1 87.4
08/11/2018 15:59:08 75.39 75.44 78.83 79.5 81.1 83.7 86 80.45 84.93 85.7 87.1 87.4
08/11/2018 15:59:09 75.55 75.56 78.83 79.5 81.1 83.7 86.86 80.89 84.93 85.7 87.1 87.4
08/11/2018 15:59:10 73.4 75.44 78.83 79.5 81.1 83.7 84.9 80.77 84.93 85.7 87.1 87.4
08/11/2018 15:59:11 74.29 74.72 78.83 79.5 81 83.7 82.19 79.93 84.93 85.7 87.1 87.4
08/11/2018 15:59:12 77.9 77.33 78.83 79.5 81 83.7 82.92 78.61 84.93 85.7 87.1 87.4
08/11/2018 15:59:13 74.85 76.89 78.83 79.5 81 83.7 85.36 79.05 84.93 85.7 87.1 87.4
08/11/2018 15:59:14 75.22 75.73 78.83 79.5 81 83.7 86.8 80.57 84.93 85.7 87.1 87.4
08/11/2018 15:59:15 76.41 76.35 78.83 79.5 81 83.7 85.64 80.85 84.93 85.7 87.2 87.4
08/11/2018 15:59:16 76.23 76.4 78.83 79.5 81 83.7 88.03 81.72 84.93 85.7 87.1 87.4
08/11/2018 15:59:17 76.45 76.76 78.83 79.5 81 83.7 84.21 81.5 84.93 85.7 87.2 87.4
08/11/2018 15:59:18 80.23 80.25 80.25 79.5 81 83.7 83.92 80.02 84.2 85.7 87.2 87.4
08/11/2018 15:59:19 81.61 81.48 81.48 79.6 81 83.7 83.42 79.27 84.2 85.7 87.2 87.4
08/11/2018 15:59:20 81.27 81.87 81.87 79.6 81 83.7 87.62 81.3 84.2 85.7 87.2 87.4
08/11/2018 15:59:21 83.38 83.13 83.13 79.6 81 83.7 88.46 82.67 84.2 85.7 87.2 87.4
08/11/2018 15:59:22 82.06 82.92 83.13 79.6 81.1 83.7 87.2 82.3 84.2 85.7 87.2 87.4
08/11/2018 15:59:23 83.36 83.11 83.13 79.6 81.1 83.7 86.44 82.45 84.2 85.7 87.2 87.4
08/11/2018 15:59:24 80.91 83.13 83.13 79.6 81.1 83.7 91.09 85.23 85.23 85.8 87.2 87.4
08/11/2018 15:59:25 80.99 82.02 83.13 79.6 80.6 83.7 88.47 85.34 85.34 85.8 87 87.4
08/11/2018 15:59:26 79.23 81.83 83.13 79.6 80.6 83.7 87.34 83.61 85.34 85.8 87 87.4
08/11/2018 15:59:27 80.33 80.8 83.13 79.6 80.6 83.7 84.93 83.03 85.34 85.8 87 87.4
08/11/2018 15:59:28 79.83 80.4 83.13 79.6 80.6 83.7 86.8 82.07 85.34 85.8 87 87.4
08/11/2018 15:59:29 78.8 80.36 83.13 79.6 80.6 83.7 87.7 81.9 85.34 85.8 87 87.4
08/11/2018 15:59:30 77.78 79.44 83.13 79.6 80.6 83.7 85.88 81.63 85.34 85.8 87 87.4
08/11/2018 15:59:31 78.39 79.06 83.13 79.6 80.5 83.6 84.46 81.45 85.34 85.8 87 87.4
08/11/2018 15:59:32 78.2 78.7 83.13 79.6 80.5 83.6 84.43 80.05 85.34 85.8 87 87.4
08/11/2018 15:59:33 79.25 79.19 83.13 79.6 80.5 83.6 85 79.32 85.34 85.8 87 87.4
08/11/2018 15:59:34 79.54 79.57 83.13 79.6 80.5 83.6 87.37 81.42 85.34 85.8 87 87.4
08/11/2018 15:59:35 78.42 79.39 83.13 79.6 80.5 83.6 84.55 81.66 85.34 85.8 87 87.4
08/11/2018 15:59:36 76.42 78.7 83.13 79.6 80.5 83.6 86.15 81.26 85.34 85.8 87 87.4
08/11/2018 15:59:37 77.99 78.04 83.13 79.6 80.5 83.6 87.68 81.88 85.34 85.8 87 87.4
08/11/2018 15:59:38 79.47 79.26 83.13 79.6 80.4 83.6 86.78 81.65 85.34 85.8 87 87.4
08/11/2018 15:59:39 81.5 81.19 83.13 79.6 80.4 83.6 85.74 81.83 85.34 85.8 87 87.4
08/11/2018 15:59:40 76.46 80.51 83.13 79.6 80.4 83.6 84.04 81.15 85.34 85.8 87 87.4
08/11/2018 15:59:41 82.7 82.24 83.13 79.7 80.4 83.6 87.21 81.27 85.34 85.8 87 87.4
08/11/2018 15:59:42 86.99 86.13 86.13 79.7 80.5 83.6 90.47 83.78 85.34 85.9 87 87.4
08/11/2018 15:59:43 83.45 85.57 86.13 79.8 80.5 83.6 91.46 85.54 85.54 85.9 87 87.4
08/11/2018 15:59:44 81.43 84.49 86.13 79.8 80.5 83.6 88.02 85.45 85.54 85.9 87 87.4
08/11/2018 15:59:45 77.67 82.49 86.13 79.8 80.5 83.6 85.55 83.4 85.54 85.9 87 87.4
08/11/2018 15:59:46 81.33 81.01 86.13 79.8 80.5 83.6 85.91 81.42 85.54 85.9 87 87.4
08/11/2018 15:59:47 78.66 81.35 86.13 79.8 80.5 83.6 84.26 81.01 85.54 85.9 87 87.4
08/11/2018 15:59:48 78.23 79.67 86.13 79.8 80.5 83.6 86.86 81.8 85.54 85.9 87 87.4
08/11/2018 15:59:49 80.37 80.1 86.13 79.8 80.5 83.6 87.66 81.72 85.54 85.9 87 87.4
08/11/2018 15:59:50 83.77 83.02 86.13 79.8 80.5 83.6 88.44 82.67 85.54 86 87 87.4
08/11/2018 15:59:51 76.38 82.28 86.13 79.8 80.5 83.6 84.73 82.73 85.54 86 87 87.4
08/11/2018 15:59:52 82.08 81.7 86.13 79.8 80.5 83.6 87.74 81.91 85.54 86 87 87.4
08/11/2018 15:59:53 81.32 81.66 86.13 79.8 80.5 83.6 85.64 81.24 85.54 86 87 87.4
08/11/2018 15:59:54 79.01 81.45 86.13 79.9 80.5 83.6 84.8 80.48 85.54 86 87 87.4
08/11/2018 15:59:55 81.93 81.7 86.13 79.9 80.5 83.6 85.15 79.96 85.54 86 87 87.4
08/11/2018 15:59:56 79.25 81.47 86.13 79.9 80.5 83.6 87.22 81.86 85.54 86 87 87.4
08/11/2018 15:59:57 77.52 79.97 86.13 79.9 80.5 83.6 86.63 81.32 85.54 86 87 87.4
08/11/2018 15:59:58 77.08 78.61 86.13 79.9 80.5 83.6 86.93 81.61 85.54 86 87 87.4
08/11/2018 15:59:59 79.91 79.44 86.13 79.9 80.5 83.6 84.94 81.76 85.54 86 87 87.4
08/11/2018 16:00:00 81.8 81.16 86.13 79.9 80.4 83.6 87.59 82.09 85.54 86 87 87.4
08/11/2018 16:00:01 79.07 81.25 86.13 79.9 80.4 83.6 88.65 82.45 85.54 86 87 87.4
08/11/2018 16:00:02 77.07 79.68 86.13 79.9 80.4 83.6 85.29 82.36 85.54 86 87 87.4
08/11/2018 16:00:03 73.65 78.27 86.13 79.9 80.4 83.6 79.25 80.83 85.54 86 87 87.4
08/11/2018 16:00:04 77.73 77.25 86.13 79.9 80.4 83.6 81.26 77.6 85.54 86 87 87.4
08/11/2018 16:00:05 79.2 78.65 86.13 79.9 80.4 83.6 82.63 77.08 85.54 86 87 87.4
08/11/2018 16:00:06 77.28 78.73 86.13 79.9 80.4 83.6 81.73 76.79 85.54 86 87 87.4
08/11/2018 16:00:07 74.16 77.69 86.13 79.9 80.4 83.6 80.04 76.43 85.54 86 87 87.4
08/11/2018 16:00:08 74.62 75.5 86.13 79.8 80.4 83.6 79.45 74.98 85.54 86 87 87.4
08/11/2018 16:00:09 76.97 76.56 86.13 79.8 80.4 83.6 81.12 75.3 85.54 86 87 87.4
08/11/2018 16:00:10 74.78 76.7 86.13 79.8 80.4 83.6 79.69 75.55 85.54 85.9 87 87.4
08/11/2018 16:00:11 70.72 75.43 86.13 79.8 80.4 83.6 76.15 74.39 85.54 85.9 87 87.4
08/11/2018 16:00:12 74.91 74.59 85.57 79.8 80.3 83.6 80.19 73.82 85.54 85.9 87 87.4
08/11/2018 16:00:13 75.87 75.44 84.49 79.8 80.3 83.6 79.79 74.24 85.45 85.9 87 87.4
08/11/2018 16:00:14 93.2 92.59 92.59 80.1 80.4 83.6 93.22 86.86 86.86 86 87 87.4
08/11/2018 16:00:15 78.59 91.69 92.59 80.1 80.4 83.6 81.76 86.08 86.86 86 87 87.4
08/11/2018 16:00:16 77.65 87.78 92.59 80.1 80.4 83.6 81.07 82.47 86.86 86 87 87.4
08/11/2018 16:00:17 75.77 84.11 92.59 80.1 80.4 83.6 79.81 79.36 86.86 86 87 87.4
08/11/2018 16:00:18 85.79 85.31 92.59 80.1 80.4 83.6 87.6 80.65 86.86 85.9 87 87.4
08/11/2018 16:00:19 85.23 85.75 92.59 80.2 80.5 83.6 86.92 81.75 86.86 85.9 87 87.4
08/11/2018 16:00:20 78.32 84.37 92.59 80.2 80.5 83.6 81.67 80.48 86.86 85.9 87 87.4
08/11/2018 16:00:21 76.15 81.74 92.59 80.2 80.5 83.6 80.37 78.42 86.86 85.9 87 87.4
08/11/2018 16:00:22 76.43 79.04 92.59 80.1 80.4 83.6 80.64 76.39 86.86 85.9 86.9 87.4
08/11/2018 16:00:23 73.03 77.66 92.59 80.1 80.4 83.6 78.81 75.68 86.86 85.9 86.9 87.4
08/11/2018 16:00:24 77.88 77.7 92.59 80.1 80.4 83.6 81.62 75.82 86.86 85.9 86.9 87.4
08/11/2018 16:00:25 74.43 77.2 92.59 80.1 80.4 83.6 79.55 75.47 86.86 85.8 86.9 87.4
08/11/2018 16:00:26 74.87 75.72 92.59 80.1 80.4 83.6 80.49 75.19 86.86 85.8 86.9 87.4
08/11/2018 16:00:27 67 75.28 92.59 80.1 80.4 83.6 74.1 74.86 86.86 85.8 86.9 87.4
08/11/2018 16:00:28 75.3 75.48 92.59 80.1 80.4 83.6 79.01 73.69 86.86 85.8 86.9 87.4
08/11/2018 16:00:29 66.74 74.24 92.59 80.1 80.4 83.6 73.17 72.8 86.86 85.8 86.9 87.4
08/11/2018 16:00:30 71.28 71.72 92.59 80.1 80.4 83.6 77.6 71.69 86.86 85.8 86.9 87.4
08/11/2018 16:00:31 79.79 79 92.59 80.1 80.4 83.6 82.49 76.36 86.86 85.8 86.9 87.4
08/11/2018 16:00:32 79.27 81.1 92.59 80.1 80.4 83.6 82.34 78.25 86.86 85.8 86.9 87.4
08/11/2018 16:00:33 76.6 78.25 92.59 80.1 80.4 83.6 81.69 76.36 86.86 85.8 86.9 87.4
08/11/2018 16:00:34 81.6 81.07 92.59 80.1 80.4 83.6 83.99 77.94 86.86 85.8 86.9 87.4
08/11/2018 16:00:35 76.24 80.7 92.59 80.1 80.4 83.6 84.07 78.31 86.86 85.8 86.9 87.4
08/11/2018 16:00:36 77.6 78.51 92.59 80.1 80.4 83.6 84.58 78.83 86.86 85.8 86.9 87.4
08/11/2018 16:00:37 79.44 79.62 92.59 80.1 80.4 83.6 84.99 79.43 86.86 85.8 86.9 87.4
08/11/2018 16:00:38 77.62 79.16 92.59 80.1 80.4 83.6 81.37 79.04 86.86 85.8 86.9 87.4
08/11/2018 16:00:39 72.16 78.14 92.59 80.1 80.4 83.6 76.59 77.16 86.86 85.8 86.9 87.4
08/11/2018 16:00:40 71.02 75.5 92.59 80.1 80.4 83.6 76.89 74.37 86.86 85.8 86.9 87.4
08/11/2018 16:00:41 72.93 73.44 92.59 80 80.4 83.6 79.27 73.6 86.86 85.7 86.9 87.4
08/11/2018 16:00:42 72.93 73.09 92.59 80 80.4 83.6 78.44 73.2 86.86 85.7 86.9 87.4
08/11/2018 16:00:43 73.95 74.53 92.59 80 80.4 83.6 80.6 74.61 86.86 85.7 86.9 87.4
08/11/2018 16:00:44 80.3 78.79 91.69 80 80.4 83.6 83.42 76.8 86.08 85.7 86.9 87.4
08/11/2018 16:00:45 81.89 81.71 87.78 80 80.4 83.6 84.58 78.7 82.47 85.7 86.9 87.4
08/11/2018 16:00:46 69.35 80.55 85.75 80 80.4 83.6 78.72 77.94 81.75 85.7 86.9 87.4
08/11/2018 16:00:47 72.41 76.83 85.75 80 80.4 83.6 79.55 75.57 81.75 85.7 86.9 87.4
08/11/2018 16:00:48 70.73 74.6 85.75 79.9 80.4 83.6 77.77 74.52 81.75 85.6 86.9 87.4
08/11/2018 16:00:49 71.66 72.73 84.37 79.9 80.4 83.6 80.78 74.7 80.48 85.6 86.9 87.4
08/11/2018 16:00:50 73.5 73.13 81.74 79.9 80.4 83.6 82.85 76.45 79.43 85.6 86.9 87.4
08/11/2018 16:00:51 73.69 73.75 81.71 79.9 80.4 83.6 81.37 76.59 79.43 85.6 86.9 87.4
08/11/2018 16:00:52 77.14 76.19 81.71 79.9 80.4 83.6 82.61 76.67 79.43 85.6 86.9 87.4
08/11/2018 16:00:53 75.84 76.31 81.71 79.9 80.4 83.6 82.41 76.89 79.43 85.6 86.9 87.4
08/11/2018 16:00:54 72.37 75.73 81.71 79.8 80.4 83.6 80.7 76.61 79.43 85.6 86.9 87.4
08/11/2018 16:00:55 72.65 73.87 81.71 79.8 80.4 83.6 80.36 75.64 79.43 85.5 86.9 87.4
08/11/2018 16:00:56 70.98 73.36 81.71 79.8 80.4 83.6 77.97 74.99 79.43 85.5 86.9 87.4
08/11/2018 16:00:57 78 76.92 81.71 79.8 80.4 83.6 83.08 76.44 79.43 85.5 86.9 87.4
08/11/2018 16:00:58 81.72 80.56 81.71 79.8 80.4 83.6 85.43 78.89 79.43 85.5 86.9 87.4
08/11/2018 16:00:59 79.26 81.31 81.71 79.8 80.4 83.6 85.14 79.38 79.43 85.5 86.8 87.4
08/11/2018 16:01:00 76.81 79.27 81.71 79.8 80.4 83.6 83.06 79.19 79.43 85.5 86.8 87.4
08/11/2018 16:01:01 77.71 78.08 81.71 79.8 80.4 83.6 85.39 79.32 79.43 85.5 86.8 87.4
08/11/2018 16:01:02 78.3 78.6 81.71 79.8 80.4 83.6 83.36 79.31 79.43 85.5 86.8 87.4
08/11/2018 16:01:03 85.02 84.41 84.41 79.8 80.4 83.6 88 81.73 81.73 85.5 86.8 87.4
08/11/2018 16:01:04 86.68 86.47 86.47 79.9 80.4 83.6 88.31 82.84 82.84 85.5 86.8 87.4
08/11/2018 16:01:05 75.84 85.5 86.47 79.9 80.4 83.6 83.37 81.93 82.84 85.5 86.8 87.4
08/11/2018 16:01:06 82.86 83.26 86.47 79.9 80.4 83.6 86.69 80.97 82.84 85.5 86.8 87.4
08/11/2018 16:01:07 82.5 82.83 86.47 79.9 80.4 83.6 86.84 80.96 82.84 85.5 86.8 87.4
08/11/2018 16:01:08 80.17 82.79 86.47 79.9 80.4 83.6 85.05 81.14 82.84 85.5 86.8 87.4
08/11/2018 16:01:09 85.76 85.16 86.47 80 80.4 83.6 87.99 81.98 82.84 85.6 86.8 87.4
08/11/2018 16:01:10 82.6 84.63 86.47 80 80.4 83.6 86.08 81.74 82.84 85.6 86.8 87.4
08/11/2018 16:01:11 85.78 85.9 86.47 80 80.4 83.6 87.6 82.2 82.84 85.6 86.8 87.4
08/11/2018 16:01:12 76.88 84.81 86.47 80 80.4 83.6 83.68 81.3 82.84 85.6 86.8 87.4
08/11/2018 16:01:13 76.7 81.56 86.47 80 80.4 83.6 83.62 79.45 82.84 85.6 86.8 87.4
08/11/2018 16:01:14 78.47 79.73 86.47 80 80.4 83.6 85.06 79.22 82.84 85.6 86.8 87.4
08/11/2018 16:01:15 78.13 78.7 86.47 80 80.4 83.6 85.52 79.82 82.84 85.6 86.8 87.4
08/11/2018 16:01:16 76.89 78.71 86.47 80 80.4 83.6 84.37 79.85 82.84 85.6 86.8 87.4
08/11/2018 16:01:17 80.55 79.92 86.47 80 80.3 83.6 84.9 79.43 82.84 85.6 86.8 87.4
08/11/2018 16:01:18 84.12 83.47 86.47 80 80.3 83.6 86.83 80.91 82.84 85.6 86.8 87.4
08/11/2018 16:01:19 81 83.06 86.47 80 80.3 83.6 86.09 80.6 82.84 85.5 86.8 87.4
08/11/2018 16:01:20 81.66 82.45 86.47 80 80.3 83.6 85.54 80.63 82.84 85.5 86.8 87.4
08/11/2018 16:01:21 85.47 84.78 86.47 80 80.3 83.6 88.13 81.72 82.84 85.5 86.8 87.4
08/11/2018 16:01:22 84.91 85.21 86.47 80.1 80.3 83.6 87.85 82.31 82.84 85.6 86.8 87.4
08/11/2018 16:01:23 82.04 84.48 86.47 80.1 80.4 83.6 86.78 81.98 82.84 85.6 86.8 87.4
08/11/2018 16:01:24 76.56 82.94 86.47 80.1 80.3 83.6 84.93 81.5 82.84 85.6 86.8 87.4
08/11/2018 16:01:25 72.82 79.98 86.47 80.1 80.3 83.6 82.13 80.17 82.84 85.5 86.8 87.4
08/11/2018 16:01:26 77.49 77.36 86.47 80.1 80.3 83.6 84.9 79.07 82.84 85.5 86.8 87.4
08/11/2018 16:01:27 73.85 77.28 86.47 80 80.3 83.6 81.31 79.03 82.84 85.5 86.8 87.4
08/11/2018 16:01:28 72.65 75.34 86.47 80 80.3 83.6 84.24 78.1 82.84 85.5 86.8 87.4
08/11/2018 16:01:29 84.88 83.62 86.47 80 80.3 83.6 87.4 81.15 82.84 85.5 86.8 87.4
08/11/2018 16:01:30 77.12 83.23 86.47 80 80.3 83.6 84.86 81.02 82.84 85.5 86.8 87.4
08/11/2018 16:01:31 82.33 82.35 86.47 80.1 80.3 83.6 86.52 80.69 82.84 85.5 86.8 87.4
08/11/2018 16:01:32 81.05 82.17 86.47 80.1 80.3 83.6 87.52 81.52 82.84 85.5 86.8 87.4
08/11/2018 16:01:33 77.95 81.39 86.47 80 80.3 83.6 86.04 81.42 82.84 85.5 86.8 87.4
08/11/2018 16:01:34 76.99 79.59 85.9 80 80.3 83.6 84.79 80.82 82.31 85.5 86.8 87.4
08/11/2018 16:01:35 79.7 79.32 85.9 79.9 80.3 83.6 84.24 79.64 82.31 85.5 86.8 87.4
08/11/2018 16:01:36 83.33 83.01 85.9 80 80.3 83.6 84.72 79.66 82.31 85.5 86.8 87.4
08/11/2018 16:01:37 76.53 82.45 85.9 79.9 80.3 83.6 85.83 79.91 82.31 85.5 86.8 87.4
08/11/2018 16:01:38 81.56 81.24 85.9 80 80.3 83.6 84.75 79.7 82.31 85.5 86.8 87.4
08/11/2018 16:01:39 77.52 81.21 85.9 80 80.3 83.6 85.17 79.72 82.31 85.5 86.8 87.4
08/11/2018 16:01:40 78.94 79.79 85.9 79.9 80.3 83.6 85.13 80.1 82.31 85.5 86.8 87.4
08/11/2018 16:01:41 78.25 78.95 85.21 79.9 80.3 83.6 85.64 79.78 82.31 85.5 86.8 87.4
08/11/2018 16:01:42 75.37 78.69 85.21 79.9 80.3 83.6 83.21 79.9 82.31 85.5 86.8 87.4
08/11/2018 16:01:43 74.54 76.93 85.21 79.9 80.3 83.6 79.12 78.31 82.31 85.5 86.8 87.4
08/11/2018 16:01:44 76.99 76.61 85.21 79.9 80.3 83.6 82.53 76.95 82.31 85.5 86.7 87.4
08/11/2018 16:01:45 76.49 76.81 85.21 79.9 80.3 83.6 84.31 77.95 82.31 85.5 86.7 87.4
08/11/2018 16:01:46 74.78 76.53 85.21 79.9 80.3 83.6 83.1 78.31 82.31 85.5 86.7 87.4
08/11/2018 16:01:47 75.45 76.46 85.21 79.9 80.3 83.6 82.38 77.43 82.31 85.4 86.7 87.4
08/11/2018 16:01:48 75.62 75.97 85.21 79.9 80.3 83.6 84.37 78.34 82.31 85.4 86.7 87.4
08/11/2018 16:01:49 72.26 75.59 85.21 79.9 80.2 83.6 85.06 79.13 82.31 85.4 86.7 87.4
08/11/2018 16:01:50 78.49 77.62 85.21 79.9 80.2 83.6 93.5 86.43 86.43 85.5 86.7 87.4
08/11/2018 16:01:51 76.42 77.1 85.21 79.9 80.2 83.6 86.33 85.73 86.43 85.5 86.7 87.4
08/11/2018 16:01:52 75.12 76.54 84.48 79.9 80.2 83.6 85.7 83.16 86.43 85.5 86.7 87.4
08/11/2018 16:01:53 77.46 76.89 83.62 79.9 80.2 83.6 86.12 81.61 86.43 85.6 86.7 87.4
08/11/2018 16:01:54 75.55 76.84 83.62 79.9 80.2 83.6 86.21 80.77 86.43 85.6 86.7 87.4
08/11/2018 16:01:55 75.89 76.25 83.62 79.9 80.2 83.6 86.31 81.03 86.43 85.6 86.7 87.4
08/11/2018 16:01:56 78.44 78.24 83.62 79.9 80.2 83.6 87.07 81.36 86.43 85.6 86.7 87.4
08/11/2018 16:01:57 77.16 77.41 83.62 79.9 80.2 83.6 91.58 85.18 86.43 85.7 86.7 87.4
08/11/2018 16:01:58 73.39 77.18 83.62 79.9 80.1 83.6 87.8 85.09 86.43 85.7 86.7 87.4
08/11/2018 16:01:59 76.74 76.38 83.23 79.9 80.1 83.6 86.72 83.38 86.43 85.7 86.7 87.4
08/11/2018 16:02:00 77.43 77.3 83.01 79.9 80.1 83.6 86.49 82.11 86.43 85.7 86.7 87.4
08/11/2018 16:02:01 76.02 76.86 83.01 79.9 80.1 83.6 86.01 81.37 86.43 85.7 86.7 87.4
08/11/2018 16:02:02 78.16 77.92 83.01 79.9 80.1 83.6 86.09 80.8 86.43 85.7 86.7 87.4
08/11/2018 16:02:03 75.71 77.33 83.01 79.9 80.1 83.6 86.52 80.89 86.43 85.7 86.7 87.4
08/11/2018 16:02:04 78.68 78.19 83.01 79.9 80.1 83.6 89.14 82.81 86.43 85.8 86.7 87.4
08/11/2018 16:02:05 80.11 79.68 83.01 80 80.1 83.6 88.81 83.14 86.43 85.8 86.7 87.4
08/11/2018 16:02:06 77.75 80.07 82.45 80 80.1 83.6 87.03 83.05 86.43 85.8 86.7 87.4
08/11/2018 16:02:07 83.05 83.03 83.03 80 80.1 83.6 88.32 82.93 86.43 85.8 86.7 87.4
08/11/2018 16:02:08 75.69 81.44 83.03 80 80.1 83.6 86.28 82.23 86.43 85.8 86.7 87.4
08/11/2018 16:02:09 77.7 78.84 83.03 80 80.1 83.6 86.54 81.28 86.43 85.9 86.7 87.4
08/11/2018 16:02:10 73.56 78.17 83.03 80 80 83.6 85.06 80.93 86.43 85.9 86.7 87.4
08/11/2018 16:02:11 76.3 76.2 83.03 80 80 83.6 87 80.99 86.43 85.9 86.7 87.4
08/11/2018 16:02:12 77.34 76.99 83.03 80 80 83.6 89.09 82.88 86.43 85.9 86.7 87.4
08/11/2018 16:02:13 77.56 77.49 83.03 80 80 83.6 87.29 82.94 86.43 85.9 86.7 87.4
08/11/2018 16:02:14 78.29 78.04 83.03 80 80 83.6 87.93 82.45 86.43 85.9 86.7 87.4
08/11/2018 16:02:15 77.29 78.09 83.03 80 80 83.6 87.2 82.19 86.43 85.9 86.7 87.4
08/11/2018 16:02:16 77.49 77.73 83.03 80 80 83.6 86.85 81.84 86.43 85.9 86.7 87.4
08/11/2018 16:02:17 76.42 77.64 83.03 80 80 83.6 86.25 81.39 86.43 86 86.7 87.4
08/11/2018 16:02:18 76.36 77.2 83.03 80 80 83.6 85.19 81.03 86.43 86 86.7 87.4
08/11/2018 16:02:19 74.54 76.32 83.03 80 80 83.6 86.1 80.52 86.43 86 86.7 87.4
08/11/2018 16:02:20 75.11 75.44 83.03 80 80 83.6 86.76 80.9 85.73 86 86.7 87.4
08/11/2018 16:02:21 76.83 76.21 83.03 80 80 83.6 88.76 82.65 85.18 86 86.7 87.4
08/11/2018 16:02:22 78.58 78.15 83.03 80 80 83.6 89.09 83.5 85.18 86 86.7 87.4
08/11/2018 16:02:23 75.07 77.47 83.03 80 80 83.6 82.49 82.5 85.18 86 86.7 87.4
08/11/2018 16:02:24 73.51 76.02 83.03 80 80 83.6 82.29 79.87 85.18 86 86.7 87.4
08/11/2018 16:02:25 72.9 74.59 83.03 80 80 83.6 81.81 78.17 85.18 86 86.7 87.4
08/11/2018 16:02:26 70.77 73.73 83.03 80 80 83.6 80.01 76.99 85.18 86 86.7 87.4
08/11/2018 16:02:27 71.45 71.97 83.03 80 80 83.6 80.44 75.28 85.09 86 86.7 87.4
08/11/2018 16:02:28 75.09 74.99 83.03 80 79.9 83.6 81.69 75.8 83.5 85.9 86.7 87.4
08/11/2018 16:02:29 74.69 75.07 83.03 80 79.9 83.6 83.62 77.42 83.5 85.9 86.7 87.4
08/11/2018 16:02:30 77.34 77.23 83.03 80 79.9 83.6 85.07 78.79 83.5 85.9 86.7 87.4
08/11/2018 16:02:31 73.27 76.02 83.03 80 79.9 83.6 82.6 78.7 83.5 85.9 86.7 87.4
08/11/2018 16:02:32 71.44 74.49 83.03 80 79.9 83.6 84.24 78.38 83.5 85.9 86.7 87.4
08/11/2018 16:02:33 76.46 75.81 83.03 80 79.9 83.6 83.66 78.36 83.5 85.9 86.7 87.4
08/11/2018 16:02:34 76.18 76.4 83.03 80 79.9 83.6 84.63 78.88 83.5 85.9 86.7 87.4
08/11/2018 16:02:35 73.88 76.06 83.03 80 79.9 83.6 83.32 78.76 83.5 85.9 86.7 87.4
08/11/2018 16:02:36 78.18 77.54 83.03 80 79.9 83.6 83.97 78.57 83.5 85.9 86.7 87.4
08/11/2018 16:02:37 77.57 77.97 81.44 80 79.9 83.6 85.37 79.3 83.5 85.9 86.7 87.4
08/11/2018 16:02:38 75.24 77.39 78.84 80 79.9 83.6 85.53 79.99 83.5 85.9 86.7 87.4
08/11/2018 16:02:39 82.11 81.05 81.05 80 79.9 83.6 86.33 80.51 83.5 85.9 86.8 87.4
08/11/2018 16:02:40 79.67 80.63 81.05 80 79.9 83.6 85.57 80.23 83.5 85.9 86.8 87.4
08/11/2018 16:02:41 74.05 80.01 81.05 80 79.9 83.6 83.45 79.94 83.5 85.9 86.8 87.4
08/11/2018 16:02:42 76.45 77.27 81.05 80 79.9 83.6 84.23 78.85 83.5 85.9 86.8 87.4
08/11/2018 16:02:43 78.24 78.07 81.05 80 79.9 83.6 84.3 79.17 83.5 85.9 86.7 87.4
08/11/2018 16:02:44 75.01 77.81 81.05 80 79.9 83.6 83.28 78.47 83.5 85.9 86.7 87.4
08/11/2018 16:02:45 76.83 77.33 81.05 80 79.9 83.6 84.91 78.96 83.5 85.9 86.7 87.4
08/11/2018 16:02:46 78.03 78.12 81.05 80 79.9 83.6 86.22 80.25 83.5 85.9 86.7 87.4
08/11/2018 16:02:47 74.12 77.43 81.05 80 79.9 83.6 83.94 80.16 83.5 85.9 86.7 87.4
08/11/2018 16:02:48 74.97 75.45 81.05 80 79.9 83.6 84.3 78.87 83.5 85.9 86.7 87.4
08/11/2018 16:02:49 73.35 75.43 81.05 80 79.9 83.6 83.66 78.83 83.5 85.9 86.7 87.4
08/11/2018 16:02:50 77.59 77.21 81.05 80 79.9 83.6 84.26 78.88 83.5 85.9 86.7 87.4
08/11/2018 16:02:51 74.12 77.09 81.05 80 79.9 83.6 82.72 78.78 83.5 85.9 86.7 87.4
08/11/2018 16:02:52 75.51 75.97 81.05 80 79.9 83.6 83.26 78 82.5 85.9 86.7 87.4
08/11/2018 16:02:53 75.74 76.28 81.05 79.9 79.9 83.6 84.04 78.54 80.51 85.9 86.7 87.4
08/11/2018 16:02:54 77.48 77.05 81.05 79.9 79.9 83.6 85.77 79.86 80.51 85.9 86.7 87.4
08/11/2018 16:02:55 80.41 79.93 81.05 79.9 79.9 83.6 86.95 80.89 80.89 85.9 86.7 87.4
08/11/2018 16:02:56 82.21 81.35 81.35 80 79.9 83.6 87.04 81.32 81.32 85.9 86.7 87.4
08/11/2018 16:02:57 79.72 81.14 81.35 80 79.9 83.6 84.29 81.11 81.32 85.9 86.7 87.4
08/11/2018 16:02:58 78.47 80.23 81.35 80 79.9 83.6 84.45 79.67 81.32 85.9 86.7 87.4
08/11/2018 16:02:59 78.9 79.59 81.35 79.8 79.9 83.6 84.04 79.01 81.32 85.8 86.7 87.4
08/11/2018 16:03:00 81.96 81.51 81.51 79.7 79.9 83.6 87.03 80.69 81.32 85.8 86.7 87.4
08/11/2018 16:03:01 78.42 81.01 81.51 79.5 79.9 83.6 83.63 80.48 81.32 85.7 86.7 87.4
08/11/2018 16:03:02 75.39 79.6 81.51 79.2 79.9 83.6 85.83 79.87 81.32 85.6 86.7 87.4
08/11/2018 16:03:03 83.75 83.12 83.12 79.2 79.9 83.6 87.18 81.56 81.56 85.6 86.7 87.4
08/11/2018 16:03:04 78.49 81.72 83.12 79.2 79.9 83.6 86.68 81.08 81.56 85.6 86.7 87.4
08/11/2018 16:03:05 81.12 80.9 83.12 79.2 79.9 83.6 84.93 80.77 81.56 85.6 86.6 87.4
08/11/2018 16:03:06 80.63 80.98 83.12 79.2 79.9 83.6 84.83 79.82 81.56 85.6 86.6 87.4
08/11/2018 16:03:07 75.44 80.67 83.12 79.2 79.9 83.6 80.63 79.54 81.56 85.6 86.6 87.4
08/11/2018 16:03:08 85.28 84.05 84.05 79.2 79.9 83.6 88.57 81.46 81.56 85.6 86.6 87.4
08/11/2018 16:03:09 82.29 84.09 84.09 79.2 79.9 83.6 86 81.59 81.59 85.6 86.6 87.4
08/11/2018 16:03:10 82.8 83.02 84.09 79.3 79.9 83.6 87.91 81.94 81.94 85.6 86.6 87.4
08/11/2018 16:03:11 82.83 83.24 84.09 79.3 79.9 83.6 86.75 82.04 82.04 85.6 86.6 87.4
08/11/2018 16:03:12 81.97 83.24 84.09 79.3 79.9 83.6 88.32 82.25 82.25 85.6 86.6 87.4
08/11/2018 16:03:13 78.19 82.13 84.09 79.3 79.9 83.6 87.28 82.1 82.25 85.7 86.6 87.4
08/11/2018 16:03:14 81.53 81.77 84.09 79.3 79.9 83.6 87.4 81.98 82.25 85.7 86.6 87.4
08/11/2018 16:03:15 78.78 81.6 84.09 79.3 79.9 83.6 87.08 81.85 82.25 85.7 86.6 87.4
08/11/2018 16:03:16 76.49 79.97 84.09 79.3 79.9 83.6 85.49 81.57 82.25 85.6 86.6 87.4
08/11/2018 16:03:17 80.27 79.88 84.09 79.3 79.9 83.6 87.8 81.72 82.25 85.6 86.6 87.4
08/11/2018 16:03:18 81.58 81.11 84.09 79.3 79.9 83.6 88.26 82.41 82.41 85.6 86.6 87.4
08/11/2018 16:03:19 79.01 81.12 84.09 79.3 79.9 83.6 88.8 83.02 83.02 85.6 86.6 87.4
08/11/2018 16:03:20 81.79 81.92 84.09 79.3 79.9 83.6 89.9 83.98 83.98 85.7 86.6 87.4
08/11/2018 16:03:21 78.05 81.11 84.09 79.3 79.9 83.6 86.79 83.57 83.98 85.7 86.6 87.4
08/11/2018 16:03:22 78.21 79.27 84.09 79.4 79.9 83.6 87.24 82.26 83.98 85.7 86.6 87.4
08/11/2018 16:03:23 82.1 81.27 84.09 79.4 79.9 83.6 87.68 82.13 83.98 85.7 86.6 87.4
08/11/2018 16:03:24 76.15 81.14 84.09 79.4 79.9 83.6 85.49 81.8 83.98 85.7 86.6 87.4
08/11/2018 16:03:25 76.25 78.57 84.09 79.4 79.9 83.6 85.83 80.58 83.98 85.7 86.6 87.4
08/11/2018 16:03:26 80.84 80.12 84.09 79.4 79.9 83.6 87.43 81.55 83.98 85.7 86.6 87.4
08/11/2018 16:03:27 79.97 80.1 84.09 79.4 79.9 83.6 88.93 82.81 83.98 85.7 86.6 87.4
08/11/2018 16:03:28 77.77 79.86 84.09 79.4 79.9 83.6 88.83 83.06 83.98 85.7 86.6 87.4
08/11/2018 16:03:29 78.29 78.75 84.09 79.4 79.9 83.6 87.55 82.88 83.98 85.7 86.6 87.4
08/11/2018 16:03:30 76.41 78.72 84.09 79.3 79.9 83.6 86.89 82.21 83.98 85.7 86.6 87.4
08/11/2018 16:03:31 75.11 77.37 84.09 79.3 79.9 83.6 85.34 81.66 83.98 85.7 86.6 87.4
08/11/2018 16:03:32 78.22 77.79 84.09 79.3 79.9 83.6 86.13 80.81 83.98 85.7 86.6 87.4
08/11/2018 16:03:33 82.63 82.17 84.09 79.4 79.9 83.6 87.4 81.66 83.98 85.7 86.6 87.4
08/11/2018 16:03:34 80.62 82.41 84.09 79.4 79.9 83.6 87.65 82.11 83.98 85.7 86.6 87.4
08/11/2018 16:03:35 77.7 80.94 84.09 79.4 79.9 83.6 88.84 82.83 83.98 85.8 86.6 87.4
08/11/2018 16:03:36 78.93 79.6 84.09 79.4 79.9 83.6 92.96 86.73 86.73 85.8 86.6 87.4
08/11/2018 16:03:37 76.07 79.06 84.09 79.4 79.8 83.6 87.81 86.65 86.73 85.9 86.6 87.4
08/11/2018 16:03:38 77.61 77.84 84.09 79.4 79.8 83.6 86.97 84.27 86.73 85.9 86.6 87.4
08/11/2018 16:03:39 77.14 77.8 83.24 79.4 79.8 83.6 86.58 82.68 86.73 85.9 86.6 87.4
08/11/2018 16:03:40 75.25 77.37 83.24 79.4 79.8 83.6 86.1 81.62 86.73 85.9 86.6 87.4
08/11/2018 16:03:41 79.24 78.58 83.24 79.4 79.8 83.6 86.26 80.8 86.73 85.9 86.6 87.4
08/11/2018 16:03:42 80.81 80.12 82.41 79.4 79.8 83.6 88.56 82.28 86.73 85.9 86.6 87.4
08/11/2018 16:03:43 76.91 80.15 82.41 79.4 79.8 83.6 87.99 82.44 86.73 85.9 86.6 87.4
08/11/2018 16:03:44 79.53 79.45 82.41 79.4 79.8 83.6 88.66 82.91 86.73 86 86.6 87.4
08/11/2018 16:03:45 75.57 79.21 82.41 79.4 79.8 83.6 87.24 83.33 86.73 86 86.6 87.4
08/11/2018 16:03:46 78.69 78.71 82.41 79.4 79.8 83.6 82.79 81.73 86.73 86 86.6 87.4
08/11/2018 16:03:47 77.36 78.66 82.41 79.4 79.8 83.6 82.36 79.56 86.73 85.9 86.5 87.4
08/11/2018 16:03:48 74.87 77.93 82.41 79.4 79.8 83.6 80.47 77.96 86.73 85.9 86.5 87.4
08/11/2018 16:03:49 75.45 77.28 82.41 79.4 79.8 83.6 80.85 76.37 86.73 85.9 86.5 87.4
08/11/2018 16:03:50 79.18 79.39 82.41 79.4 79.8 83.6 82.66 77.55 86.73 85.9 86.5 87.4
08/11/2018 16:03:51 71.3 77.17 82.41 79.4 79.8 83.6 81 75.98 86.73 85.9 86.5 87.4
08/11/2018 16:03:52 71.59 74.65 82.41 79.4 79.7 83.6 82.19 76.32 86.73 85.9 86.5 87.4
08/11/2018 16:03:53 73.9 73.66 82.41 79.4 79.7 83.6 83.03 77.22 86.73 85.9 86.5 87.4
08/11/2018 16:03:54 78.57 77.36 82.41 79.4 79.7 83.6 83.35 77.61 86.73 85.9 86.5 87.4
08/11/2018 16:03:55 76.03 77.32 82.41 79.4 79.7 83.6 81.74 77.41 86.73 85.9 86.5 87.4
08/11/2018 16:03:56 78.57 78.86 82.41 79.4 79.7 83.6 83.08 77.96 86.73 85.9 86.5 87.4
08/11/2018 16:03:57 74.2 77.73 82.41 79.4 79.7 83.6 79.8 76.96 86.73 85.9 86.5 87.4
08/11/2018 16:03:58 75.13 76.03 82.41 79.4 79.7 83.6 80.53 75.55 86.73 85.9 86.5 87.4
08/11/2018 16:03:59 78.33 77.81 82.41 79.4 79.7 83.6 82.24 76.22 86.73 85.8 86.5 87.4
08/11/2018 16:04:00 78.31 78.22 82.41 79.4 79.7 83.6 85.77 79.19 86.73 85.8 86.5 87.4
08/11/2018 16:04:01 78.34 78.41 82.41 79.4 79.7 83.6 88.25 81.77 86.73 85.9 86.5 87.4
08/11/2018 16:04:02 77.39 78.53 82.41 79.4 79.7 83.6 87.68 82.16 86.73 85.9 86.5 87.4
08/11/2018 16:04:03 77.93 78.04 82.41 79.4 79.7 83.6 86.71 81.8 86.73 85.9 86.5 87.4
08/11/2018 16:04:04 81.36 81.05 81.05 79.4 79.7 83.6 86.71 81.47 86.73 85.9 86.5 87.4
08/11/2018 16:04:05 76.93 80.61 81.05 79.4 79.7 83.6 86.22 81.25 86.73 85.9 86.5 87.4
08/11/2018 16:04:06 85.61 84.8 84.8 79.5 79.7 83.6 88.53 82.45 86.65 85.9 86.5 87.4
08/11/2018 16:04:07 80.19 85.02 85.02 79.5 79.7 83.6 87.53 82.88 84.27 85.9 86.5 87.4
08/11/2018 16:04:08 79.05 82.28 85.02 79.5 79.7 83.6 88.56 82.67 83.33 85.9 86.5 87.4
08/11/2018 16:04:09 80.22 80.98 85.02 79.5 79.7 83.6 89.24 83.47 83.47 85.9 86.5 87.4
08/11/2018 16:04:10 78.1 80.4 85.02 79.5 79.7 83.6 87.67 83.43 83.47 85.9 86.5 87.4
08/11/2018 16:04:11 79.25 79.44 85.02 79.5 79.7 83.6 88.01 82.5 83.47 85.9 86.5 87.4
08/11/2018 16:04:12 86.13 85.59 85.59 79.6 79.7 83.6 89.91 84.07 84.07 86 86.5 87.4
08/11/2018 16:04:13 86.97 86.91 86.91 79.7 79.7 83.6 89.58 84.43 84.43 86 86.5 87.4
08/11/2018 16:04:14 82.65 86.33 86.91 79.7 79.7 83.6 87.88 83.87 84.43 86 86.5 87.4
08/11/2018 16:04:15 82.01 84.39 86.91 79.7 79.7 83.6 88.19 82.94 84.43 86 86.5 87.4
08/11/2018 16:04:16 91.17 90.29 90.29 79.9 79.8 83.6 92.81 86.02 86.02 86 86.5 87.4
08/11/2018 16:04:17 85.1 88.45 90.29 79.9 79.8 83.6 90.32 85.87 86.02 86.1 86.5 87.4
08/11/2018 16:04:18 85.49 86.24 90.29 80 79.8 83.6 90.06 84.82 86.02 86.1 86.5 87.4
08/11/2018 16:04:19 84.57 85.89 90.29 80 79.8 83.6 89.55 84.53 86.02 86.1 86.5 87.4
08/11/2018 16:04:20 84.12 86.32 90.29 80 79.8 83.6 88.86 84.68 86.02 86.1 86.5 87.4
08/11/2018 16:04:21 83.23 83.92 90.29 80 79.8 83.6 89.24 83.53 86.02 86.1 86.5 87.4
08/11/2018 16:04:22 80.47 83.63 90.29 80 79.8 83.6 86.78 83.43 86.02 86.1 86.5 87.4
08/11/2018 16:04:23 89.06 88.27 90.29 80.1 79.9 83.6 91.38 85.06 86.02 86.2 86.5 87.4
08/11/2018 16:04:24 83.51 87.68 90.29 80.1 79.9 83.6 88.42 84.78 86.02 86.1 86.5 87.4
08/11/2018 16:04:25 78.64 85.31 90.29 80.1 79.9 83.6 89.39 84.56 86.02 86.2 86.5 87.4
08/11/2018 16:04:26 76.76 82.22 90.29 80.1 79.9 83.6 86.92 83.12 86.02 86.2 86.5 87.4
08/11/2018 16:04:27 79.56 80.39 90.29 80.1 79.9 83.6 87.26 82.2 86.02 86.2 86.5 87.4
08/11/2018 16:04:28 76.38 79.37 90.29 80.1 79.9 83.6 86.31 81.73 86.02 86.2 86.5 87.4
08/11/2018 16:04:29 79.83 79.78 90.29 80.1 79.9 83.6 87.8 81.88 86.02 86.2 86.5 87.4
08/11/2018 16:04:30 80.42 80.03 90.29 80.1 79.9 83.6 87.27 82.06 86.02 86.2 86.5 87.4
08/11/2018 16:04:31 86.39 85.06 90.29 80.1 79.9 83.6 90.41 83.86 86.02 86.2 86.5 87.4
08/11/2018 16:04:32 80.11 84.79 90.29 80.2 79.9 83.6 87.21 83.82 86.02 86.2 86.5 87.4
08/11/2018 16:04:33 89.86 89.01 90.29 80.3 79.9 83.6 93.48 87.08 87.08 86.3 86.5 87.4
08/11/2018 16:04:34 81.32 89.01 90.29 80.3 79.9 83.6 93.66 88.08 88.08 86.3 86.5 87.4
08/11/2018 16:04:35 80.66 85.79 90.29 80.3 79.9 83.6 87.06 87.97 88.08 86.3 86.5 87.4
08/11/2018 16:04:36 81.43 83.08 90.29 80.3 79.9 83.6 85.17 84.85 88.08 86.3 86.5 87.4
08/11/2018 16:04:37 72.03 82.27 90.29 80.3 79.9 83.6 79.92 82.34 88.08 86.3 86.5 87.4
08/11/2018 16:04:38 84.82 84.64 90.29 80.3 79.9 83.6 86.97 81.69 88.08 86.3 86.5 87.4
08/11/2018 16:04:39 76.56 82.32 90.29 80.3 79.9 83.6 83.02 79.99 88.08 86.3 86.5 87.4
08/11/2018 16:04:40 73.16 79.57 90.29 80.3 79.9 83.6 81.11 78.49 88.08 86.3 86.5 87.4
08/11/2018 16:04:41 77.87 78.56 90.29 80.3 79.9 83.6 83.4 77.49 88.08 86.3 86.5 87.4
08/11/2018 16:04:42 77.25 77.37 90.29 80.2 79.9 83.6 84.72 78.71 88.08 86.3 86.5 87.4
08/11/2018 16:04:43 70.53 77.07 90.29 80.2 79.9 83.6 80.91 78.74 88.08 86.2 86.5 87.4
08/11/2018 16:04:44 79.51 78.69 90.29 80.2 79.9 83.6 83.99 78.62 88.08 86.2 86.5 87.4
08/11/2018 16:04:45 87.28 86.38 90.29 80.3 80 83.6 88.96 82.37 88.08 86.2 86.5 87.4
08/11/2018 16:04:46 85.87 87.37 89.01 80.3 80 83.6 87.22 83.01 88.08 86.2 86.5 87.4
08/11/2018 16:04:47 82.73 86 89.01 80.3 80 83.6 85.83 81.98 88.08 86.2 86.5 87.4
08/11/2018 16:04:48 87.86 87.31 89.01 80.4 80 83.6 89.07 82.95 88.08 86.2 86.5 87.4
08/11/2018 16:04:49 87.41 87.74 89.01 80.4 80 83.6 90.56 84.44 88.08 86.3 86.5 87.4
08/11/2018 16:04:50 86.27 88.05 89.01 80.5 80 83.6 90.08 85.56 88.08 86.3 86.5 87.4
08/11/2018 16:04:51 81.04 86.38 89.01 80.5 80 83.6 86.25 84.26 88.08 86.3 86.5 87.4
08/11/2018 16:04:52 84.18 84.81 89.01 80.5 80.1 83.6 85.94 81.58 88.08 86.3 86.5 87.4
08/11/2018 16:04:53 87.59 87.37 89.01 80.5 80.1 83.6 90.31 84.02 88.08 86.3 86.5 87.4
08/11/2018 16:04:54 74 85.94 89.01 80.5 80.1 83.6 80.45 82.78 88.08 86.3 86.5 87.4
08/11/2018 16:04:55 85.26 85.76 89.01 80.6 80.1 83.6 86.62 81.85 88.08 86.3 86.5 87.4
08/11/2018 16:04:56 77.42 83.5 89.01 80.6 80.1 83.6 79.7 79.9 88.08 86.3 86.5 87.4
08/11/2018 16:04:57 86.14 86.2 89.01 80.6 80.1 83.6 87.51 81.91 88.08 86.3 86.5 87.4
08/11/2018 16:04:58 81.64 84.26 89.01 80.6 80.1 83.6 83.37 80.07 88.08 86.3 86.5 87.4
08/11/2018 16:04:59 81.99 83.06 89.01 80.6 80.1 83.6 84.19 79.14 88.08 86.3 86.5 87.4
08/11/2018 16:05:00 82.7 82.95 89.01 80.6 80.1 83.6 84.22 78.85 88.08 86.3 86.5 87.4
08/11/2018 16:05:01 77.75 82.81 89.01 80.6 80.1 83.6 94.19 87.77 88.08 86.3 86.5 87.4
08/11/2018 16:05:02 83.05 83.36 89.01 80.6 80.1 83.6 88.23 87.32 88.08 86.3 86.5 87.4
08/11/2018 16:05:03 86.84 86.18 89.01 80.7 80.1 83.6 88.09 84.84 88.08 86.4 86.5 87.4
08/11/2018 16:05:04 84.8 85.83 88.05 80.7 80.1 83.6 86.84 83.45 87.97 86.4 86.5 87.4
08/11/2018 16:05:05 81.24 84.78 88.05 80.7 80.1 83.6 84.75 82 87.77 86.4 86.5 87.4
08/11/2018 16:05:06 88.54 87.88 88.05 80.8 80.2 83.6 89.49 83.39 87.77 86.4 86.5 87.4
08/11/2018 16:05:07 87.92 88.09 88.09 80.9 80.2 83.6 89.44 83.78 87.77 86.4 86.5 87.4
08/11/2018 16:05:08 95.46 94.42 94.42 81.3 80.4 83.7 95.21 88.61 88.61 86.5 86.5 87.4
08/11/2018 16:05:09 100.51 99.74 99.74 82.3 80.8 83.7 100.69 94.18 94.18 86.9 86.6 87.5
08/11/2018 16:05:10 97.6 99.68 99.74 82.8 81 83.7 98.35 94.16 94.18 87.1 86.7 87.5
08/11/2018 16:05:11 92.56 98.7 99.74 82.9 81.1 83.7 92.66 93.5 94.18 87.1 86.7 87.5
08/11/2018 16:05:12 91.29 96.03 99.74 83 81.1 83.7 91.76 90.71 94.18 87.2 86.7 87.5
08/11/2018 16:05:13 88.49 93.89 99.74 83.1 81.2 83.7 90.73 88.46 94.18 87.2 86.7 87.5
08/11/2018 16:05:14 90.63 91.71 99.74 83 81.2 83.8 91.13 86.87 94.18 87.2 86.7 87.5
08/11/2018 16:05:15 86.45 90.63 99.74 83 81.2 83.8 87.1 85.68 94.18 87.2 86.7 87.5
08/11/2018 16:05:16 80.88 88.52 99.74 83 81.2 83.8 83.06 83.5 94.18 87.2 86.7 87.5
08/11/2018 16:05:17 85.85 86.21 99.74 83.1 81.2 83.8 87.8 82.14 94.18 87.2 86.7 87.5
08/11/2018 16:05:18 97.58 96.13 99.74 83.4 81.4 83.8 97.65 90.58 94.18 87.3 86.8 87.5
08/11/2018 16:05:19 93.46 95.64 99.74 83.6 81.5 83.8 93.84 89.96 94.18 87.4 86.8 87.5
08/11/2018 16:05:20 91.29 94.25 99.74 83.6 81.5 83.8 92.23 88.86 94.18 87.4 86.8 87.5
08/11/2018 16:05:21 91.99 93.77 99.74 83.7 81.6 83.8 93.22 88.63 94.18 87.5 86.8 87.5
08/11/2018 16:05:22 93.25 93.61 99.74 83.9 81.7 83.8 94.77 89.16 94.18 87.6 86.8 87.5
08/11/2018 16:05:23 88.28 92.04 99.74 83.9 81.7 83.8 91.46 87.8 94.18 87.6 86.8 87.5
08/11/2018 16:05:24 88.55 89.83 99.74 83.9 81.7 83.8 92.27 86.84 94.18 87.6 86.9 87.5
08/11/2018 16:05:25 84.34 89.49 99.74 83.9 81.7 83.8 89.86 86.82 94.18 87.7 86.9 87.5
08/11/2018 16:05:26 87.6 87.86 99.74 84 81.7 83.8 90.71 85.51 94.18 87.7 86.9 87.5
08/11/2018 16:05:27 88.41 88.54 99.74 84 81.7 83.8 90.71 85.54 94.18 87.7 86.9 87.5
08/11/2018 16:05:28 83.51 88.05 99.74 84 81.7 83.8 89.31 85.05 94.18 87.7 86.9 87.5
08/11/2018 16:05:29 85.23 87.65 99.74 84.1 81.7 83.8 90.18 85.44 94.18 87.8 86.9 87.5
08/11/2018 16:05:30 92.5 91.28 99.74 84.2 81.8 83.8 93.64 86.97 94.18 87.8 86.9 87.5
08/11/2018 16:05:31 82.72 90.84 99.74 84.2 81.8 83.8 88.49 86.83 94.18 87.8 86.9 87.5
08/11/2018 16:05:32 85.55 87.35 99.74 84.2 81.8 83.8 90.4 85.21 94.18 87.8 86.9 87.5
08/11/2018 16:05:33 77.99 86.32 99.74 84.2 81.8 83.8 87.61 84.71 94.18 87.9 86.9 87.5
08/11/2018 16:05:34 86.2 85.94 99.74 84.2 81.8 83.8 90.97 85.13 94.18 87.9 86.9 87.5
08/11/2018 16:05:35 85 85.57 99.74 84.2 81.8 83.8 89.49 84.61 94.18 87.9 86.9 87.5
08/11/2018 16:05:36 87.54 87.62 99.74 84.2 81.8 83.8 89.67 84.46 94.18 87.9 86.9 87.5
08/11/2018 16:05:37 88.07 88.8 99.74 84.3 81.9 83.8 89.74 85.1 94.18 87.9 86.9 87.5
08/11/2018 16:05:38 90.75 90.74 99.74 84.3 81.9 83.8 92.39 86.6 94.18 88 86.9 87.5
08/11/2018 16:05:39 85.16 89.16 99.68 84.3 81.9 83.8 87.99 85.32 94.16 88 86.9 87.5
08/11/2018 16:05:40 83.72 86.99 98.7 84.3 81.9 83.8 87.1 83.67 93.5 88 86.9 87.5
08/11/2018 16:05:41 84.41 85.26 96.13 84.4 81.9 83.8 86.87 82.12 90.71 88 86.9 87.5
08/11/2018 16:05:42 89.39 88.56 96.13 84.4 81.9 83.8 91.11 84.65 90.58 88 86.9 87.5
08/11/2018 16:05:43 92.18 91.44 96.13 84.5 82 83.8 93.81 87.19 90.58 88.1 86.9 87.5
08/11/2018 16:05:44 85.93 90.95 96.13 84.5 82 83.8 89.81 86.99 90.58 88.1 86.9 87.5
08/11/2018 16:05:45 88.28 89.19 96.13 84.5 82 83.8 90.91 85.89 90.58 88.1 86.9 87.5
08/11/2018 16:05:46 92.38 92.37 96.13 84.6 82 83.8 94.24 88.18 90.58 88.2 87 87.5
08/11/2018 16:05:47 85.25 90.42 96.13 84.6 82.1 83.8 91.45 87.1 90.58 88.2 87 87.5
08/11/2018 16:05:48 89.41 89.99 95.64 84.7 82.1 83.8 93.69 87.55 89.96 88.2 87 87.5
08/11/2018 16:05:49 78.88 88.49 94.25 84.7 82.1 83.8 90.55 87.3 89.16 88.3 87 87.5
08/11/2018 16:05:50 89.7 89.02 93.77 84.7 82.1 83.8 92.64 86.92 89.16 88.3 87 87.5
08/11/2018 16:05:51 85.29 87.99 93.61 84.7 82.1 83.8 91.43 86.51 89.16 88.3 87 87.5
08/11/2018 16:05:52 89.38 89.35 92.37 84.8 82.1 83.8 93.2 87.58 88.18 88.4 87 87.5
08/11/2018 16:05:53 85.92 88.27 92.37 84.8 82.1 83.8 91.59 86.95 88.18 88.4 87 87.5
08/11/2018 16:05:54 83.78 86.85 92.37 84.8 82.1 83.8 91.84 86.25 88.18 88.4 87.1 87.5
08/11/2018 16:05:55 90.32 89.5 92.37 84.9 82.2 83.8 93.26 87.4 88.18 88.5 87.1 87.5
08/11/2018 16:05:56 87.88 89.84 92.37 84.9 82.2 83.8 92.69 87.69 88.18 88.5 87.1 87.5
08/11/2018 16:05:57 90.99 90.9 92.37 84.9 82.2 83.8 93.87 88.23 88.23 88.6 87.1 87.6
08/11/2018 16:05:58 88.25 89.44 92.37 85 82.2 83.8 92.75 87.67 88.23 88.6 87.1 87.6
08/11/2018 16:05:59 81.17 88.82 92.37 85 82.2 83.8 89.92 87.2 88.23 88.6 87.1 87.6
08/11/2018 16:06:00 93.08 92.11 92.37 85.1 82.3 83.9 95.26 88.89 88.89 88.7 87.1 87.6
08/11/2018 16:06:01 83.26 90.89 92.37 85.1 82.3 83.9 91.15 88.14 88.89 88.7 87.1 87.6
08/11/2018 16:06:02 90.16 90.66 92.37 85.1 82.3 83.9 93.67 88.29 88.89 88.7 87.2 87.6
08/11/2018 16:06:03 85.98 89.42 92.37 85.1 82.3 83.9 91.19 87.51 88.89 88.7 87.2 87.6
08/11/2018 16:06:04 79.92 87.01 92.37 85.1 82.3 83.9 89.67 86.19 88.89 88.7 87.2 87.6
08/11/2018 16:06:05 88.67 87.56 92.37 85.1 82.4 83.9 92.86 86.33 88.89 88.8 87.2 87.6
08/11/2018 16:06:06 80.21 87.27 92.37 85.1 82.4 83.9 90.13 86.45 88.89 88.8 87.2 87.6
08/11/2018 16:06:07 84.54 84.77 92.37 85.1 82.4 83.9 90.9 85.54 88.89 88.8 87.2 87.6
08/11/2018 16:06:08 83.29 84.62 92.37 85.1 82.4 83.9 90.51 85.36 88.89 88.8 87.2 87.6
08/11/2018 16:06:09 81.18 83.88 92.37 85.1 82.4 83.9 91.04 85.65 88.89 88.8 87.2 87.6
08/11/2018 16:06:10 80.6 82.23 92.37 85.1 82.4 83.9 90.16 85.32 88.89 88.8 87.2 87.6
08/11/2018 16:06:11 81.4 81.65 92.37 85.1 82.4 83.9 90.66 85.23 88.89 88.8 87.2 87.6
08/11/2018 16:06:12 83.65 83.23 92.37 85.1 82.4 83.9 91 85.26 88.89 88.9 87.2 87.6
08/11/2018 16:06:13 84.82 84.83 92.37 85.1 82.4 83.9 91.28 85.72 88.89 88.9 87.2 87.6
08/11/2018 16:06:14 84.75 84.77 92.37 85.1 82.4 83.9 90.99 85.56 88.89 88.9 87.2 87.6
08/11/2018 16:06:15 85.23 85.13 92.37 85.2 82.4 83.9 91.13 85.8 88.89 88.9 87.2 87.6
08/11/2018 16:06:16 82.88 84.78 92.11 85.2 82.4 83.9 91.18 85.78 88.89 88.9 87.2 87.6
08/11/2018 16:06:17 81.11 83.48 92.11 85.2 82.4 83.9 90.73 85.78 88.89 89 87.2 87.6
08/11/2018 16:06:18 85.9 85.04 92.11 85.2 82.4 83.9 91.76 85.88 88.89 89 87.2 87.6
08/11/2018 16:06:19 83.35 84.81 92.11 85.2 82.4 83.9 90.65 85.8 88.89 89 87.2 87.6
08/11/2018 16:06:20 79.8 83.83 92.11 85.2 82.4 83.9 88.87 85.28 88.89 89 87.2 87.6
08/11/2018 16:06:21 82.38 83.07 92.11 85.2 82.4 83.9 88.89 84.3 88.89 89 87.2 87.6
08/11/2018 16:06:22 80.18 82.1 92.11 85.1 82.4 83.9 88.07 83.78 88.89 89 87.2 87.6
08/11/2018 16:06:23 76.42 80.51 92.11 85.1 82.4 83.9 88.59 83.11 88.89 89 87.2 87.6
08/11/2018 16:06:24 78.71 78.83 92.11 85.1 82.4 83.9 89.11 83.4 88.89 89 87.2 87.6
08/11/2018 16:06:25 82.63 81.74 92.11 85.2 82.4 83.9 88.63 83.27 88.89 89 87.2 87.6
08/11/2018 16:06:26 82.03 82.27 92.11 85.2 82.4 83.9 88.5 83.33 88.89 89 87.2 87.6
08/11/2018 16:06:27 80.45 81.9 92.11 85.2 82.4 83.9 88.44 83.25 88.89 89 87.2 87.6
08/11/2018 16:06:28 80.66 81.48 92.11 85.2 82.4 83.9 87.73 83.13 88.89 89 87.2 87.6
08/11/2018 16:06:29 80.11 80.91 92.11 85.2 82.4 83.9 88.17 82.78 88.89 89 87.2 87.6
08/11/2018 16:06:30 78.15 80.42 90.89 85.2 82.4 83.9 88.13 82.57 88.29 89.1 87.2 87.6
08/11/2018 16:06:31 80.37 80.1 90.66 85.2 82.4 83.9 88.76 83.13 88.29 89.1 87.2 87.6
08/11/2018 16:06:32 78.52 80.11 89.42 85.2 82.4 83.9 87.93 82.96 87.51 89.1 87.2 87.6
08/11/2018 16:06:33 75.78 79.22 87.56 85.1 82.4 83.9 88.01 82.71 86.45 89.1 87.2 87.6
08/11/2018 16:06:34 75.58 77.45 87.56 85.1 82.4 83.9 88.57 83.36 86.45 89.1 87.2 87.6
08/11/2018 16:06:35 78.07 77.81 87.27 85.1 82.4 83.9 88.93 83.33 86.45 89.1 87.2 87.6
08/11/2018 16:06:36 78.2 78.25 85.13 85.1 82.4 83.9 88.32 83.11 85.88 89.1 87.2 87.6
08/11/2018 16:06:37 78.04 78.23 85.13 85.1 82.4 83.9 88.29 83.02 85.88 89.1 87.2 87.6
08/11/2018 16:06:38 77.55 78.19 85.13 85.1 82.4 83.9 88.66 83.19 85.88 89.1 87.2 87.6
08/11/2018 16:06:39 79.6 79.31 85.13 85.1 82.4 83.9 88.16 83.29 85.88 89.1 87.2 87.6
08/11/2018 16:06:40 82.98 82.22 85.13 85.1 82.4 83.9 88.92 83.47 85.88 89.1 87.2 87.6
08/11/2018 16:06:41 80 81.64 85.13 85.1 82.4 83.9 88.6 83.4 85.88 89.1 87.2 87.6
08/11/2018 16:06:42 87 85.98 85.98 85.2 82.4 83.9 91.62 85.21 85.88 89.1 87.2 87.6
08/11/2018 16:06:43 86.07 86.22 86.22 85.2 82.4 83.9 90.24 85.19 85.88 89.2 87.2 87.6
08/11/2018 16:06:44 82.64 86.23 86.23 85.2 82.4 83.9 89 84.97 85.88 89.2 87.2 87.6
08/11/2018 16:06:45 88.82 87.7 87.7 85.2 82.4 83.9 91.6 85.4 85.88 89.2 87.2 87.6
08/11/2018 16:06:46 86.53 87.9 87.9 85.2 82.4 83.9 90.97 85.91 85.91 89.2 87.2 87.6
08/11/2018 16:06:47 82.39 86.53 87.9 85.2 82.4 83.9 88.94 85.02 85.91 89.2 87.2 87.6
08/11/2018 16:06:48 82.86 84.9 87.9 85.3 82.4 83.9 89.35 84.21 85.91 89.2 87.2 87.6
08/11/2018 16:06:49 83.46 83.68 87.9 85.3 82.4 83.9 87.73 83.79 85.91 89.2 87.2 87.6
08/11/2018 16:06:50 84.86 85.12 87.9 85.3 82.4 83.9 87.39 82.94 85.91 89.2 87.2 87.6
08/11/2018 16:06:51 84.21 84.33 87.9 85.3 82.4 83.9 86.77 82.06 85.91 89.2 87.2 87.6
08/11/2018 16:06:52 81.59 84.28 87.9 85.3 82.4 83.9 85.54 81.87 85.91 89.2 87.2 87.6
08/11/2018 16:06:53 87.28 86.51 87.9 85.3 82.5 83.9 89.3 82.99 85.91 89.2 87.2 87.6
08/11/2018 16:06:54 85.24 86.53 87.9 85.3 82.5 83.9 87.39 83.04 85.91 89.2 87.2 87.6
08/11/2018 16:06:55 81.27 85.61 87.9 85.3 82.5 83.9 85 82.1 85.91 89.2 87.2 87.6
08/11/2018 16:06:56 80.98 83.34 87.9 85.3 82.5 83.9 87.85 82.19 85.91 89.2 87.2 87.6
08/11/2018 16:06:57 81.23 82.24 87.9 85.3 82.5 83.9 88.56 82.74 85.91 89.2 87.2 87.6
08/11/2018 16:06:58 81.62 81.91 87.9 85.3 82.5 83.9 88.04 82.82 85.91 89.2 87.2 87.6
08/11/2018 16:06:59 83 82.68 87.9 85.3 82.5 83.9 88.42 82.93 85.91 89.2 87.2 87.6
08/11/2018 16:07:00 80.63 82.65 87.9 85.3 82.5 83.9 89.34 83.48 85.91 89.2 87.2 87.6
08/11/2018 16:07:01 84.99 84.18 87.9 85.4 82.5 83.9 90.8 84.74 85.91 89.2 87.2 87.6
08/11/2018 16:07:02 81.46 84.33 87.9 85.4 82.5 83.9 91.15 85.43 85.91 89.2 87.2 87.6
08/11/2018 16:07:03 79.32 82.46 87.9 85.4 82.5 83.9 90.39 85.79 85.91 89.3 87.2 87.6
08/11/2018 16:07:04 81.46 81.44 87.9 85.4 82.5 83.8 90.67 85.14 85.91 89.3 87.2 87.6
08/11/2018 16:07:05 79.78 81.3 87.9 85.4 82.5 83.8 90.24 85.35 85.91 89.3 87.2 87.6
08/11/2018 16:07:06 81.27 81.16 87.9 85.4 82.5 83.8 90.45 84.92 85.91 89.3 87.3 87.6
08/11/2018 16:07:07 81.03 81.57 87.9 85.4 82.5 83.8 90.03 84.93 85.91 89.3 87.3 87.6
08/11/2018 16:07:08 81.44 81.81 87.9 85.4 82.5 83.8 91.41 85.59 85.91 89.3 87.3 87.6
08/11/2018 16:07:09 81.99 81.98 87.9 85.4 82.5 83.8 89.99 85.35 85.91 89.3 87.3 87.6
08/11/2018 16:07:10 83.93 83.31 87.9 85.4 82.5 83.8 90.84 85.29 85.91 89.3 87.3 87.6
08/11/2018 16:07:11 83.43 83.97 87.9 85.4 82.5 83.8 90.69 85.17 85.91 89.3 87.3 87.6
08/11/2018 16:07:12 82.81 83.12 87.9 85.4 82.5 83.8 90.93 85.29 85.91 89.3 87.3 87.6
08/11/2018 16:07:13 82.09 82.99 87.9 85.4 82.5 83.8 90.02 85.16 85.91 89.3 87.3 87.6
08/11/2018 16:07:14 82.2 82.41 87.9 85.4 82.5 83.8 90.33 84.96 85.91 89.4 87.3 87.6
08/11/2018 16:07:15 82.38 82.97 87.9 85.4 82.5 83.8 90.82 85.35 85.91 89.4 87.3 87.6
08/11/2018 16:07:16 82.41 82.43 86.53 85.4 82.5 83.8 90.88 85.56 85.79 89.4 87.3 87.6
08/11/2018 16:07:17 82.5 82.72 86.53 85.4 82.5 83.8 91.07 85.33 85.79 89.4 87.3 87.6
08/11/2018 16:07:18 93.56 92.64 92.64 85.5 82.6 83.8 95.15 88.86 88.86 89.4 87.3 87.6
08/11/2018 16:07:19 93.72 93.42 93.42 85.6 82.6 83.9 95.48 89.66 89.66 89.5 87.3 87.6
08/11/2018 16:07:20 86.19 93.14 93.42 85.6 82.6 83.9 91.45 89.46 89.66 89.5 87.3 87.6
08/11/2018 16:07:21 85.57 90.04 93.42 85.6 82.6 83.9 91.43 87.43 89.66 89.5 87.4 87.6
08/11/2018 16:07:22 85.14 87.82 93.42 85.6 82.6 83.9 91.6 86.61 89.66 89.5 87.4 87.6
08/11/2018 16:07:23 84.98 86.23 93.42 85.7 82.6 83.9 92.03 86.65 89.66 89.6 87.4 87.6
08/11/2018 16:07:24 83.73 85.51 93.42 85.7 82.6 83.9 91.24 86.35 89.66 89.6 87.4 87.6
08/11/2018 16:07:25 85.9 85.42 93.42 85.7 82.7 83.9 92.19 86.37 89.66 89.6 87.4 87.6
08/11/2018 16:07:26 85.31 85.72 93.42 85.7 82.7 83.9 91.68 86.41 89.66 89.6 87.4 87.7
08/11/2018 16:07:27 82.44 85.27 93.42 85.7 82.7 83.9 90.72 86.27 89.66 89.6 87.4 87.7
08/11/2018 16:07:28 87.33 86.36 93.42 85.7 82.7 83.9 91.85 86.08 89.66 89.7 87.4 87.7
08/11/2018 16:07:29 87.05 86.93 93.42 85.7 82.7 83.9 91.73 86.11 89.66 89.7 87.4 87.7
08/11/2018 16:07:30 87.86 88.59 93.42 85.8 82.7 83.9 92.77 86.85 89.66 89.7 87.4 87.7
08/11/2018 16:07:31 85.93 87.21 93.42 85.8 82.7 83.9 91.23 86.56 89.66 89.7 87.5 87.7
08/11/2018 16:07:32 85.47 86.48 93.42 85.8 82.7 83.9 91.42 86.11 89.66 89.7 87.5 87.7
08/11/2018 16:07:33 85.05 85.9 93.42 85.8 82.7 83.9 90.36 85.96 89.66 89.7 87.5 87.7
08/11/2018 16:07:34 85.31 86.63 93.42 85.8 82.7 83.9 88.05 85 89.66 89.8 87.5 87.7
08/11/2018 16:07:35 85.75 85.91 93.42 85.8 82.7 83.9 87.83 83.57 89.66 89.8 87.5 87.7
08/11/2018 16:07:36 78.87 85.11 93.42 85.8 82.7 83.9 82.98 82.39 89.66 89.8 87.5 87.7
08/11/2018 16:07:37 81.34 82.36 93.42 85.8 82.7 83.9 84.24 79.94 89.66 89.8 87.5 87.7
08/11/2018 16:07:38 80.46 81.84 93.42 85.8 82.7 83.9 83.74 79.36 89.66 89.8 87.5 87.7
08/11/2018 16:07:39 80.64 81.42 93.42 85.8 82.7 83.9 83 78.62 89.66 89.8 87.5 87.7
08/11/2018 16:07:40 82.82 82.42 93.42 85.8 82.8 83.9 85.49 79.34 89.66 89.8 87.5 87.7
08/11/2018 16:07:41 82.4 82.92 93.42 85.8 82.8 83.9 86.22 80.14 89.66 89.8 87.5 87.7
08/11/2018 16:07:42 81.92 82.55 93.42 85.8 82.8 83.9 85.93 80.36 89.66 89.8 87.5 87.7
08/11/2018 16:07:43 83.17 83.32 93.42 85.8 82.8 83.9 86.22 80.89 89.66 89.8 87.5 87.7
08/11/2018 16:07:44 81.35 82.56 93.42 85.8 82.8 83.9 84.01 80.24 89.66 89.8 87.5 87.7
08/11/2018 16:07:45 80.99 82.38 93.42 85.8 82.8 83.9 84.78 79.64 89.66 89.8 87.5 87.7
08/11/2018 16:07:46 78.81 81.47 93.42 85.8 82.8 83.9 81.91 79.07 89.66 89.8 87.5 87.7
08/11/2018 16:07:47 74.28 79.84 93.42 85.8 82.8 83.9 79.61 77.42 89.66 89.8 87.5 87.7
08/11/2018 16:07:48 78.59 78.24 93.42 85.8 82.8 83.9 87.98 81.07 89.66 89.8 87.5 87.7
08/11/2018 16:07:49 79.57 79.11 93.14 85.9 82.8 83.9 87.12 81.38 89.46 89.8 87.5 87.7
08/11/2018 16:07:50 79.5 79.73 90.04 85.9 82.8 83.9 86.73 81.37 87.43 89.8 87.5 87.7
08/11/2018 16:07:51 79.09 79.36 88.59 85.9 82.8 83.9 86.09 81.23 86.85 89.8 87.5 87.7
08/11/2018 16:07:52 78.34 79.45 88.59 85.9 82.8 83.9 85.95 80.9 86.85 89.8 87.5 87.7
08/11/2018 16:07:53 79.29 79.25 88.59 85.9 82.8 83.9 86.31 80.79 86.85 89.8 87.5 87.7
08/11/2018 16:07:54 82.23 81.54 88.59 85.9 82.8 83.9 86.85 81.16 86.85 89.8 87.5 87.7
08/11/2018 16:07:55 81.27 81.47 88.59 85.9 82.8 83.9 89.23 83.29 86.85 89.8 87.5 87.7
08/11/2018 16:07:56 81.11 81.61 88.59 85.9 82.8 83.9 89.19 83.63 86.85 89.8 87.5 87.7
08/11/2018 16:07:57 82.94 82.92 88.59 85.9 82.8 83.9 88.66 83.53 86.85 89.8 87.5 87.7
08/11/2018 16:07:58 86.29 86.22 88.59 85.9 82.8 83.9 89.96 84.44 86.85 89.8 87.5 87.7
08/11/2018 16:07:59 81.63 84.56 88.59 85.9 82.8 83.9 88.6 83.75 86.85 89.8 87.5 87.7
08/11/2018 16:08:00 80.82 82.65 87.21 85.9 82.8 83.9 95.04 88.43 88.43 89.9 87.6 87.7
08/11/2018 16:08:01 79.42 81.71 86.63 85.9 82.8 83.9 90.85 87.98 88.43 89.9 87.6 87.7
08/11/2018 16:08:02 80.04 80.27 86.63 85.9 82.8 83.9 90.56 86.52 88.43 89.9 87.6 87.7
08/11/2018 16:08:03 81.29 81.03 86.63 85.9 82.8 83.9 90.18 85.45 88.43 89.9 87.6 87.7
08/11/2018 16:08:04 81.4 81.57 86.22 85.9 82.8 83.9 90.61 85.38 88.43 89.9 87.6 87.7
08/11/2018 16:08:05 84.78 83.79 86.22 85.9 82.8 83.9 91.27 85.33 88.43 89.9 87.6 87.7
08/11/2018 16:08:06 82.57 83.62 86.22 85.9 82.8 83.9 90.63 85.4 88.43 89.9 87.6 87.7
08/11/2018 16:08:07 83.04 83.15 86.22 85.9 82.8 83.9 91.88 85.97 88.43 89.9 87.6 87.7
08/11/2018 16:08:08 81.74 83.27 86.22 85.9 82.8 83.9 90.19 85.9 88.43 90 87.6 87.7
08/11/2018 16:08:09 84.68 84.21 86.22 85.9 82.8 83.9 91.38 85.7 88.43 90 87.6 87.7
08/11/2018 16:08:10 81.73 83.67 86.22 85.9 82.8 83.9 90.82 85.74 88.43 90 87.6 87.7
08/11/2018 16:08:11 82.75 83.16 86.22 85.9 82.8 83.9 91.28 85.67 88.43 90 87.6 87.7
08/11/2018 16:08:12 83.5 83.4 86.22 85.9 82.8 83.9 90.75 85.4 88.43 90 87.6 87.7
08/11/2018 16:08:13 87.29 86.44 86.44 85.9 82.8 83.9 91.99 86.11 88.43 90 87.7 87.7
08/11/2018 16:08:14 85.58 86.84 86.84 85.9 82.8 83.9 91.7 86.29 88.43 90 87.7 87.7
08/11/2018 16:08:15 84.99 85.84 86.84 85.9 82.8 83.9 91.67 86.35 88.43 90 87.7 87.7
08/11/2018 16:08:16 84.38 85.43 86.84 85.9 82.8 83.9 90.98 85.94 88.43 90 87.7 87.7
08/11/2018 16:08:17 85.74 85.73 86.84 85.9 82.8 83.9 91.89 86.19 88.43 90.1 87.7 87.7
08/11/2018 16:08:18 85.2 85.95 86.84 86 82.8 83.9 91.81 86.14 88.43 90.1 87.7 87.7
08/11/2018 16:08:19 85.64 85.72 86.84 86 82.9 83.9 91.45 86.07 88.43 90.1 87.7 87.7
08/11/2018 16:08:20 85.3 85.68 86.84 86 82.9 83.9 91.59 86.2 88.43 90.1 87.7 87.7
08/11/2018 16:08:21 87.93 87.5 87.5 86 82.9 83.9 92.99 87.02 88.43 90.1 87.7 87.7
08/11/2018 16:08:22 84.84 87.43 87.5 86 82.9 83.9 91.96 87.12 88.43 90.1 87.7 87.7
08/11/2018 16:08:23 84.25 85.99 87.5 86 82.9 83.9 91.37 86.65 88.43 90.1 87.7 87.7
08/11/2018 16:08:24 82.86 85.08 87.5 86 82.9 83.9 90.85 86.09 88.43 90.1 87.8 87.7
08/11/2018 16:08:25 83.72 84.03 87.5 86 82.9 83.9 91.46 85.88 88.43 90.2 87.8 87.7
08/11/2018 16:08:26 85.01 84.9 87.5 86 82.9 83.9 91.56 86.08 88.43 90.2 87.8 87.7
08/11/2018 16:08:27 84.52 84.66 87.5 86 82.9 83.9 91.26 85.89 88.43 90.2 87.8 87.7
08/11/2018 16:08:28 85.71 85.64 87.5 86 82.9 83.9 90.99 85.96 88.43 90.2 87.8 87.7
08/11/2018 16:08:29 82.49 85.19 87.5 86 82.9 83.9 91.46 85.72 88.43 90.2 87.8 87.7
08/11/2018 16:08:30 81.74 83.67 87.5 86 82.9 83.9 90.37 85.71 87.98 90.2 87.8 87.7
08/11/2018 16:08:31 81.56 83.14 87.5 86.1 82.9 83.9 90.52 85.17 87.12 90.2 87.8 87.7
08/11/2018 16:08:32 80.17 82.08 87.5 86.1 82.9 83.9 89.34 85.33 87.12 90.2 87.8 87.7
08/11/2018 16:08:33 93.6 91.63 91.63 86.1 83 83.9 94.54 87.73 87.73 90.3 87.8 87.7
08/11/2018 16:08:34 86.64 90.8 91.63 86.1 83 83.9 89.4 86.81 87.73 90.3 87.9 87.7
08/11/2018 16:08:35 87 88.77 91.63 86.2 83 83.9 90.34 85.27 87.73 90.3 87.9 87.7
08/11/2018 16:08:36 80.52 87.81 91.63 86.2 83 83.9 87.77 85.15 87.73 90.2 87.9 87.7
08/11/2018 16:08:37 88.8 88.31 91.63 86.2 83 83.9 91.57 85.71 87.73 90.3 87.9 87.7
08/11/2018 16:08:38 83.27 87.53 91.63 86.2 83 83.9 89.33 84.99 87.73 90.3 87.9 87.7
08/11/2018 16:08:39 82.25 85.33 91.63 86.2 83 83.9 88.36 84.19 87.73 90.3 87.9 87.7
08/11/2018 16:08:40 85.86 85.43 91.63 86.2 83 83.9 91.19 84.76 87.73 90.3 87.9 87.7
08/11/2018 16:08:41 84.51 85.18 91.63 86.2 83 83.9 89.37 84.7 87.73 90.3 87.9 87.7
08/11/2018 16:08:42 83.55 85.06 91.63 86.2 83 83.9 88.63 84.16 87.73 90.3 87.9 87.7
08/11/2018 16:08:43 84.84 85.16 91.63 86.2 83 83.9 89.03 83.73 87.73 90.3 87.9 87.7
08/11/2018 16:08:44 83.42 85.46 91.63 86.2 83 83.9 88.04 83.77 87.73 90.3 87.9 87.7
08/11/2018 16:08:45 79.71 83.92 91.63 86.2 83 83.9 87.87 83.25 87.73 90.3 87.9 87.7
08/11/2018 16:08:46 81.22 82.12 91.63 86.2 83 83.9 86.61 82.28 87.73 90.3 87.9 87.7
08/11/2018 16:08:47 78.4 81.32 91.63 86.2 83 83.9 86.23 82.02 87.73 90.3 87.9 87.7
08/11/2018 16:08:48 80.18 80.28 91.63 86.2 83 83.9 86.26 81.16 87.73 90.3 87.9 87.7
08/11/2018 16:08:49 80 80.73 91.63 86.2 83 83.9 86.97 81.35 87.73 90.3 87.9 87.7
08/11/2018 16:08:50 77.79 79.82 91.63 86.2 83 83.9 85.57 81.06 87.73 90.3 87.9 87.7
08/11/2018 16:08:51 79.51 79.54 91.63 86.2 83 83.9 87.45 81.57 87.73 90.3 87.9 87.7
08/11/2018 16:08:52 77.96 79.27 91.63 86.2 83 83.9 86.22 81.42 87.73 90.3 87.9 87.7
08/11/2018 16:08:53 79.5 79.59 91.63 86.2 83 83.9 85.48 80.93 87.73 90.3 87.9 87.7
08/11/2018 16:08:54 78.92 79.29 91.63 86.2 83 83.9 85.92 80.68 87.73 90.3 87.9 87.7
08/11/2018 16:08:55 82.27 81.71 91.63 86.2 83 83.9 86.31 80.76 87.73 90.3 87.9 87.7
08/11/2018 16:08:56 84.81 84.73 91.63 86.3 83 83.9 89.11 82.85 87.73 90.3 87.9 87.7
08/11/2018 16:08:57 85.62 86.44 91.63 86.3 83 83.9 88.36 83.44 87.73 90.3 87.9 87.7
08/11/2018 16:08:58 78.67 84.7 91.63 86.3 83 83.9 86.21 82.65 87.73 90.3 87.9 87.7
08/11/2018 16:08:59 82.07 82.4 91.63 86.3 83 83.9 86.11 81.31 87.73 90.3 87.9 87.7
08/11/2018 16:09:00 80.81 82.44 91.63 86.3 83 83.9 86.88 81.34 87.73 90.3 87.9 87.7
08/11/2018 16:09:01 79.33 81.31 91.63 86.3 83 83.9 85.9 81.1 87.73 90.3 87.9 87.7
08/11/2018 16:09:02 78.41 80.19 91.63 86.3 83 83.9 86.63 81.26 87.73 90.3 87.9 87.7
08/11/2018 16:09:03 78.59 79.2 90.8 86.3 83 83.9 86.06 81.13 86.81 90.3 87.9 87.7
08/11/2018 16:09:04 79.97 80 88.77 86.3 83 83.9 84.98 80.52 85.71 90.3 87.9 87.7
08/11/2018 16:09:05 78.92 79.83 88.31 86.3 83 83.9 86.09 80.56 85.71 90.3 87.9 87.7
08/11/2018 16:09:06 81.44 81.22 88.31 86.3 83 83.9 86.37 80.62 85.71 90.3 87.9 87.7
08/11/2018 16:09:07 80.34 81.38 87.53 86.3 83 83.9 87.94 81.82 84.99 90.3 87.9 87.7
08/11/2018 16:09:08 79.12 80.59 86.44 86.3 83 83.9 86.48 81.73 84.76 90.3 87.9 87.7
08/11/2018 16:09:09 81.81 81.97 86.44 86.3 83 83.9 88.18 82.66 84.76 90.3 87.9 87.7
08/11/2018 16:09:10 82.44 81.98 86.44 86.3 83 83.9 87.16 82.13 84.7 90.3 87.9 87.7
08/11/2018 16:09:11 81.48 82.86 86.44 86.3 83 83.9 87.29 81.98 84.16 90.3 87.9 87.7
08/11/2018 16:09:12 79.56 81.19 86.44 86.3 83 83.9 86.54 81.71 83.77 90.3 87.9 87.7
08/11/2018 16:09:13 79.75 80.07 86.44 86.3 83 83.9 88.08 82.3 83.77 90.3 87.9 87.7
08/11/2018 16:09:14 78.64 79.96 86.44 86.2 83 83.9 87.63 82.32 83.44 90.3 87.9 87.7
08/11/2018 16:09:15 81.66 81.02 86.44 86.2 83 83.9 86.26 81.99 83.44 90.3 87.9 87.7
08/11/2018 16:09:16 78.82 81.23 86.44 86.2 83 83.9 86.59 81.96 83.44 90.3 87.9 87.7
08/11/2018 16:09:17 76.72 79.53 86.44 86.2 83 83.9 84.78 80.79 83.44 90.3 87.9 87.7
08/11/2018 16:09:18 79.7 79.49 86.44 86.2 83 83.9 86.77 80.67 83.44 90.3 87.9 87.7
08/11/2018 16:09:19 79.28 79.69 86.44 86.2 83 83.9 84.8 80.61 83.44 90.3 87.9 87.7
08/11/2018 16:09:20 73.4 79.12 86.44 86.2 83 83.9 83.24 79.93 83.44 90.3 87.9 87.7
08/11/2018 16:09:21 84.23 83.58 86.44 86.2 83.1 83.9 85.74 80.03 83.44 90.3 87.9 87.7
08/11/2018 16:09:22 87.64 86.4 86.44 86.2 83.1 83.9 89.13 82.4 83.44 90.3 87.9 87.7
08/11/2018 16:09:23 79.43 86.3 86.44 86.2 83.1 83.9 83.11 82.4 83.44 90.2 87.9 87.7
08/11/2018 16:09:24 85.76 85.03 86.44 86.2 83.1 83.9 87.12 80.98 83.44 90.2 87.9 87.7
08/11/2018 16:09:25 82.56 85.05 86.44 86.2 83.1 83.9 84.68 81.02 83.44 90.2 87.9 87.7
08/11/2018 16:09:26 81.51 83.45 86.44 86.2 83.1 83.9 84.07 79.73 83.44 90.2 87.9 87.7
08/11/2018 16:09:27 80.4 82.31 86.4 86.2 83.1 83.9 82.39 78.83 82.66 90.2 87.9 87.7
08/11/2018 16:09:28 77.83 81.17 86.4 86.2 83.1 83.9 81.07 77.6 82.66 90.2 87.9 87.7
08/11/2018 16:09:29 79.13 80.4 86.4 86.2 83.1 83.9 82.66 77.42 82.66 90.2 87.9 87.7
08/11/2018 16:09:30 80.66 81.08 86.4 86.2 83.1 83.9 82.03 77.23 82.66 90.2 87.9 87.7
08/11/2018 16:09:31 79.63 82.09 86.4 86.2 83.1 83.9 81.7 78.02 82.66 90.2 87.9 87.7
08/11/2018 16:09:32 79.35 80.63 86.4 86.2 83.1 83.9 82.51 77.45 82.66 90.2 87.9 87.7
08/11/2018 16:09:33 80.96 80.61 86.4 86.1 83.1 83.9 84.09 78.12 82.66 90.2 87.9 87.7
08/11/2018 16:09:34 80.74 81.76 86.4 86.1 83.1 83.9 83.04 78.64 82.66 90.1 87.9 87.7
08/11/2018 16:09:35 81.28 81.36 86.4 86.1 83.1 83.9 84.42 78.7 82.66 90.1 87.9 87.7
08/11/2018 16:09:36 83.67 83.17 86.4 86.1 83.1 83.9 85.62 79.96 82.66 90.1 87.9 87.7
08/11/2018 16:09:37 82.84 83.01 86.4 86.1 83.1 83.9 85.22 79.65 82.66 90.1 87.9 87.7
08/11/2018 16:09:38 85.09 84.41 86.4 86.1 83.1 83.9 87.01 80.75 82.66 90.1 87.9 87.7
08/11/2018 16:09:39 82.35 84.42 86.4 86.1 83.1 83.9 84.43 80.82 82.4 90.1 87.9 87.7
08/11/2018 16:09:40 80.86 83.04 86.4 86.2 83.1 83.9 83 79.45 82.4 90.1 87.9 87.7
08/11/2018 16:09:41 81.29 81.8 86.4 86.2 83.1 83.9 86.68 80.49 82.4 90.1 87.9 87.7
08/11/2018 16:09:42 80.17 81.78 86.4 86.2 83.1 83.9 86.27 81.04 82.4 90.1 87.9 87.7
08/11/2018 16:09:43 88.28 86.88 86.88 86.2 83.1 83.9 90.03 83.43 83.43 90.2 87.9 87.7
08/11/2018 16:09:44 83.51 86.9 86.9 86.2 83.1 83.9 86.15 83.53 83.53 90.2 87.9 87.7
08/11/2018 16:09:45 83.25 84.85 86.9 86.2 83.1 83.9 86.21 81.71 83.53 90.2 87.9 87.7
08/11/2018 16:09:46 84.56 84.7 86.9 86.2 83.1 83.9 87.98 82.22 83.53 90.2 87.9 87.7
08/11/2018 16:09:47 84.99 85.34 86.9 86.2 83.1 83.9 88.25 82.44 83.53 90.2 87.9 87.7
08/11/2018 16:09:48 85.04 85.17 86.9 86.2 83.1 83.9 88.32 82.72 83.53 90.2 87.9 87.7
08/11/2018 16:09:49 81.56 84.91 86.9 86.2 83.1 83.9 86.57 82.92 83.53 90.1 87.9 87.7
08/11/2018 16:09:50 79.97 83.11 86.9 86.1 83.1 83.9 84.27 81.35 83.53 90.1 87.9 87.7
08/11/2018 16:09:51 79.34 81.55 86.9 86.1 83.1 83.9 85.47 80.52 83.53 90.1 87.9 87.7
08/11/2018 16:09:52 82.09 81.81 86.9 86.1 83.1 83.9 86.11 80.31 83.53 90.1 87.9 87.7
08/11/2018 16:09:53 82.21 82.2 86.9 86.1 83.1 83.9 85.96 80.55 83.53 90.1 87.9 87.7
08/11/2018 16:09:54 80.48 81.91 86.9 86.1 83.1 83.9 85.39 81.06 83.53 90.1 87.9 87.7
08/11/2018 16:09:55 82.45 82.68 86.9 86.1 83.2 83.8 85.99 80.55 83.53 90.1 87.9 87.7
08/11/2018 16:09:56 79.58 82.93 86.9 86.1 83.2 83.8 85.95 80.89 83.53 90.1 87.9 87.7
08/11/2018 16:09:57 87.69 86.58 86.9 86.1 83.2 83.8 89.21 82.85 83.53 90.1 87.9 87.7
08/11/2018 16:09:58 83.87 86.07 86.9 86.1 83.2 83.8 86.85 82.55 83.53 90.1 87.9 87.7
08/11/2018 16:09:59 83.96 85.42 86.9 86.1 83.2 83.8 86.68 82.11 83.53 90.1 87.9 87.7
08/11/2018 16:10:00 78.09 84.33 86.9 86.1 83.2 83.8 81.67 81.42 83.53 90.1 87.9 87.7
08/11/2018 16:10:01 84.12 83.86 86.9 86.1 83.2 83.8 87.1 80.9 83.53 90.1 87.9 87.7
08/11/2018 16:10:02 81.2 83.21 86.9 86.1 83.2 83.8 85.49 80.69 83.53 90.1 87.9 87.7
08/11/2018 16:10:03 82.31 82.45 86.9 86.1 83.2 83.8 86.49 80.68 83.53 90.1 87.9 87.7
08/11/2018 16:10:04 84.48 84.12 86.9 86.1 83.2 83.8 87.8 81.54 83.53 90.1 87.9 87.7
08/11/2018 16:10:05 83.61 84.72 86.9 86.1 83.2 83.8 87.12 81.75 83.53 90.1 87.9 87.7
08/11/2018 16:10:06 82.78 83.62 86.9 86.1 83.2 83.8 86.91 81.7 83.53 90.1 87.9 87.7
08/11/2018 16:10:07 84.55 84.36 86.9 86.1 83.2 83.8 86.99 81.65 83.53 90.1 87.9 87.7
08/11/2018 16:10:08 82.78 84.32 86.9 86 83.2 83.8 85.73 81.51 83.53 90.1 87.9 87.7
08/11/2018 16:10:09 81.59 83.16 86.9 85.5 83.2 83.8 87.79 81.5 83.53 89.9 87.9 87.7
08/11/2018 16:10:10 82.61 82.91 86.9 85.3 83.2 83.8 85.7 81.47 83.53 89.8 87.9 87.7
08/11/2018 16:10:11 83.02 83.58 86.9 85.2 83.2 83.7 87 81.39 83.53 89.8 87.9 87.7
08/11/2018 16:10:12 81.4 82.99 86.9 85.2 83.2 83.7 85.02 81.18 83.53 89.8 87.9 87.6
08/11/2018 16:10:13 86.18 85.57 86.9 85.2 83.2 83.7 88.15 82.16 83.53 89.8 87.9 87.6
08/11/2018 16:10:14 79.91 84.95 86.58 85.1 83.2 83.7 85.61 81.79 82.92 89.7 87.9 87.6
08/11/2018 16:10:15 79.97 82.55 86.58 85.1 83.2 83.7 84.45 80.4 82.92 89.7 87.9 87.6
08/11/2018 16:10:16 83.35 82.73 86.58 85.1 83.2 83.7 87.73 81.37 82.92 89.7 87.9 87.6
08/11/2018 16:10:17 83.04 84.18 86.58 85.1 83.2 83.7 86.42 82.39 82.92 89.7 87.9 87.6
08/11/2018 16:10:18 79.78 82.23 86.58 84.9 83.2 83.7 84.61 80.47 82.92 89.6 87.9 87.6
08/11/2018 16:10:19 86.89 86.18 86.58 84.8 83.2 83.7 88.53 82.33 82.85 89.6 87.9 87.6
08/11/2018 16:10:20 87.41 87.59 87.59 84.7 83.2 83.7 89.99 84.02 84.02 89.6 87.9 87.6
08/11/2018 16:10:21 83.93 86.61 87.59 84.7 83.2 83.7 87.22 83.53 84.02 89.6 87.9 87.6
08/11/2018 16:10:22 87.45 87.01 87.59 84.6 83.3 83.7 89.15 83.34 84.02 89.6 87.9 87.6
08/11/2018 16:10:23 84.51 86.56 87.59 84.6 83.3 83.7 87.14 83.12 84.02 89.5 87.9 87.6
08/11/2018 16:10:24 83.07 85.22 87.59 84.5 83.3 83.7 87.57 82.35 84.02 89.5 87.9 87.6
08/11/2018 16:10:25 83.29 84 87.59 84.5 83.3 83.7 86.58 81.87 84.02 89.5 87.9 87.6
08/11/2018 16:10:26 81.33 83.62 87.59 84.5 83.3 83.6 86.95 81.63 84.02 89.5 87.9 87.6
08/11/2018 16:10:27 84.58 84.06 87.59 84.5 83.3 83.6 88.02 82.61 84.02 89.5 87.9 87.6
08/11/2018 16:10:28 83.34 83.79 87.59 84.5 83.3 83.6 85.7 81.76 84.02 89.5 87.9 87.6
08/11/2018 16:10:29 83.14 83.53 87.59 84.5 83.3 83.6 85.72 80.76 84.02 89.5 87.9 87.6
08/11/2018 16:10:30 76.43 83.27 87.59 84.4 83.3 83.6 79.86 80.21 84.02 89.4 87.9 87.6
08/11/2018 16:10:31 75.97 80.32 87.59 84.4 83.3 83.6 80.04 77.46 84.02 89.4 87.9 87.6
08/11/2018 16:10:32 83.35 82.61 87.59 84.4 83.3 83.6 86.54 79.98 84.02 89.4 87.9 87.6
08/11/2018 16:10:33 80.7 82.62 87.59 84.4 83.3 83.6 82.97 79.97 84.02 89.4 87.9 87.6
08/11/2018 16:10:34 87.15 86.28 87.59 84.4 83.3 83.6 89.57 82.78 84.02 89.4 87.9 87.6
08/11/2018 16:10:35 83.2 84.94 87.59 84.4 83.3 83.6 87.34 82.26 84.02 89.4 87.9 87.6
08/11/2018 16:10:36 84.81 85.08 87.59 84.4 83.3 83.6 87.61 82.25 84.02 89.4 87.9 87.6
08/11/2018 16:10:37 85.63 86.8 87.59 84.4 83.3 83.6 87.75 83.4 84.02 89.4 87.9 87.6
08/11/2018 16:10:38 86.52 86.39 87.59 84.3 83.3 83.6 89.28 83.33 84.02 89.4 87.9 87.6
08/11/2018 16:10:39 85.02 86.13 87.59 84.3 83.3 83.6 88.51 83.09 84.02 89.4 87.9 87.6
08/11/2018 16:10:40 85.51 85.73 87.59 84.3 83.3 83.6 88.21 83.06 84.02 89.4 88 87.6
08/11/2018 16:10:41 84.33 85.68 87.59 84.3 83.3 83.6 87.36 82.79 84.02 89.4 88 87.6
08/11/2018 16:10:42 89.54 88.86 88.86 84.3 83.3 83.6 91.63 85.25 85.25 89.4 88 87.6
08/11/2018 16:10:43 85.24 88.26 88.86 84.3 83.3 83.6 87.94 84.77 85.25 89.3 88 87.6
08/11/2018 16:10:44 86.35 87.72 88.86 84.3 83.4 83.6 88.84 83.99 85.25 89.3 88 87.6
08/11/2018 16:10:45 84.96 86.05 88.86 84.2 83.4 83.6 87.99 82.97 85.25 89.3 88 87.6
08/11/2018 16:10:46 86.25 87.12 88.86 84.2 83.4 83.6 88.76 83.68 85.25 89.3 88 87.6
08/11/2018 16:10:47 82.19 85.58 88.86 84.2 83.4 83.6 86.9 82.94 85.25 89.3 88 87.6
08/11/2018 16:10:48 84.89 85.04 88.86 84.1 83.4 83.6 88.03 82.55 85.25 89.3 88 87.6
08/11/2018 16:10:49 83.17 84.49 88.86 84.1 83.4 83.6 87.53 82.38 85.25 89.2 88 87.6
08/11/2018 16:10:50 83.32 83.86 88.86 84.1 83.4 83.6 85.8 82.01 85.25 89.2 88 87.6
08/11/2018 16:10:51 83.44 84 88.86 84.1 83.4 83.6 86.74 81.31 85.25 89.2 88 87.6
08/11/2018 16:10:52 82.19 83.74 88.86 84 83.4 83.6 85.4 81.28 85.25 89.2 88 87.6
08/11/2018 16:10:53 85.34 84.74 88.86 84 83.4 83.6 88.16 82.03 85.25 89.2 88 87.6
08/11/2018 16:10:54 84.01 84.79 88.86 84 83.4 83.6 86.92 82.04 85.25 89.1 88 87.6
08/11/2018 16:10:55 81.43 84.2 88.86 84 83.4 83.6 85.64 81.59 85.25 89.1 88 87.6
08/11/2018 16:10:56 81.61 82.71 88.86 84 83.4 83.6 85.03 80.77 85.25 89.1 88 87.6
08/11/2018 16:10:57 80.83 82.43 88.86 83.9 83.4 83.6 86.11 81.04 85.25 89.1 88 87.6
08/11/2018 16:10:58 78.11 81.41 88.86 83.9 83.4 83.6 83.01 79.96 85.25 89 88 87.6
08/11/2018 16:10:59 82.15 81.53 88.86 83.9 83.4 83.6 86.49 80.37 85.25 89 88 87.6
08/11/2018 16:11:00 78.28 81.5 88.86 83.7 83.4 83.6 83.21 80.34 85.25 89 88 87.6
08/11/2018 16:11:01 82.34 82.19 88.86 83.7 83.4 83.6 85.2 79.62 85.25 88.9 88 87.6
08/11/2018 16:11:02 79.27 81.91 88.86 83.7 83.4 83.6 86.09 80.51 85.25 88.9 88 87.6
08/11/2018 16:11:03 78.99 80.35 88.86 83.7 83.4 83.5 83.34 79.75 85.25 88.9 88 87.6
08/11/2018 16:11:04 80.33 80.29 88.86 83.7 83.4 83.5 85.89 79.97 85.25 88.9 88 87.6
08/11/2018 16:11:05 79.02 80.13 88.86 83.6 83.4 83.5 83.99 79.89 85.25 88.8 88 87.6
08/11/2018 16:11:06 81.7 81.2 88.86 83.6 83.4 83.5 85.74 79.97 85.25 88.8 88 87.6
08/11/2018 16:11:07 82.36 82.3 88.86 83.6 83.4 83.5 87 80.72 85.25 88.8 88 87.6
08/11/2018 16:11:08 82.31 83.02 88.86 83.6 83.4 83.5 84.94 80.78 85.25 88.8 88 87.6
08/11/2018 16:11:09 81.26 82.06 88.86 83.6 83.4 83.5 86.57 80.83 85.25 88.8 88 87.6
08/11/2018 16:11:10 78.9 81.7 88.86 83.6 83.4 83.5 83.69 80.85 85.25 88.8 88 87.6
08/11/2018 16:11:11 78.42 80.12 88.86 83.6 83.4 83.5 83.71 79.12 85.25 88.7 88 87.6
08/11/2018 16:11:12 79.28 79.45 88.26 83.6 83.4 83.5 83.67 78.65 84.77 88.7 88 87.6
08/11/2018 16:11:13 80.49 81.12 87.72 83.6 83.4 83.5 84.1 79.4 83.99 88.7 88 87.6
08/11/2018 16:11:14 82.2 81.89 87.12 83.6 83.4 83.5 85.77 79.85 83.68 88.7 88 87.6
08/11/2018 16:11:15 80.54 82.02 87.12 83.6 83.4 83.5 84.69 80.05 83.68 88.7 88 87.6
08/11/2018 16:11:16 80.44 81.38 85.58 83.6 83.4 83.5 85.31 79.97 82.94 88.7 88 87.6
08/11/2018 16:11:17 79.45 80.43 85.04 83.6 83.4 83.5 85.73 80.2 82.55 88.6 88 87.6
08/11/2018 16:11:18 80.3 80.7 84.79 83.5 83.4 83.5 84.2 79.72 82.38 88.6 88 87.6
08/11/2018 16:11:19 79.41 80.2 84.79 83.5 83.4 83.5 85.18 79.57 82.04 88.6 88 87.6
08/11/2018 16:11:20 82.66 81.74 84.79 83.5 83.4 83.5 86.25 80.35 82.04 88.6 88 87.6
08/11/2018 16:11:21 83.48 83.39 84.79 83.5 83.4 83.5 86.47 80.9 82.04 88.6 88 87.6
08/11/2018 16:11:22 79.24 82.66 84.79 83.5 83.4 83.5 85.92 80.74 82.04 88.6 88 87.6
08/11/2018 16:11:23 81.05 81.46 84.79 83.5 83.4 83.5 84.56 80.32 82.04 88.6 88 87.6
08/11/2018 16:11:24 81.2 81.53 84.2 83.6 83.4 83.5 85.06 79.76 81.59 88.6 88 87.6
08/11/2018 16:11:25 78.53 81.17 83.39 83.5 83.4 83.5 83.91 79.76 81.04 88.5 88 87.6
08/11/2018 16:11:26 79.61 80.03 83.39 83.5 83.4 83.5 85.04 79.23 81.04 88.5 88 87.6
08/11/2018 16:11:27 79.55 79.84 83.39 83.5 83.4 83.5 85.34 80.03 80.9 88.5 88 87.6
08/11/2018 16:11:28 86.42 85.77 85.77 83.6 83.4 83.5 89.42 83.32 83.32 88.5 88 87.6
08/11/2018 16:11:29 79.48 85.5 85.77 83.6 83.4 83.5 83.2 83.07 83.32 88.5 88 87.6
08/11/2018 16:11:30 81.64 83.24 85.77 83.6 83.4 83.5 86.44 81.51 83.32 88.5 88 87.6
08/11/2018 16:11:31 80.21 81.89 85.77 83.6 83.4 83.5 84.3 80.22 83.32 88.5 88 87.6
08/11/2018 16:11:32 79.74 80.69 85.77 83.6 83.4 83.5 83.87 79.2 83.32 88.5 88 87.6
08/11/2018 16:11:33 80.21 80.42 85.77 83.6 83.4 83.5 82.73 78.6 83.32 88.5 87.9 87.5
08/11/2018 16:11:34 86.46 85.16 85.77 83.6 83.4 83.5 88.35 81.5 83.32 88.5 87.9 87.6
08/11/2018 16:11:35 84.87 85.51 85.77 83.6 83.4 83.5 88.5 82.83 83.32 88.5 88 87.6
08/11/2018 16:11:36 85.27 85.46 85.77 83.6 83.4 83.5 87.88 82.42 83.32 88.5 88 87.6
08/11/2018 16:11:37 85.04 85.25 85.77 83.6 83.4 83.5 88.56 82.88 83.32 88.5 88 87.6
08/11/2018 16:11:38 81.48 84.94 85.77 83.6 83.4 83.5 85.04 82.6 83.32 88.5 88 87.5
08/11/2018 16:11:39 84.35 84.75 85.77 83.7 83.4 83.5 86.03 81.35 83.32 88.5 88 87.5
08/11/2018 16:11:40 83.9 83.94 85.77 83.7 83.4 83.5 88.06 81.86 83.32 88.5 88 87.5
08/11/2018 16:11:41 84.17 84.25 85.77 83.7 83.4 83.5 86.31 81.53 83.32 88.5 88 87.5
08/11/2018 16:11:42 84.75 84.84 85.77 83.7 83.4 83.5 87.24 81.56 83.32 88.5 88 87.5
08/11/2018 16:11:43 80.38 84.5 85.77 83.6 83.4 83.5 83.16 81.34 83.32 88.4 88 87.5
08/11/2018 16:11:44 80.64 82.43 85.77 83.6 83.4 83.5 83.65 79.57 83.32 88.4 88 87.5
08/11/2018 16:11:45 81.69 81.71 85.77 83.6 83.4 83.5 85.3 79.39 83.32 88.4 88 87.5
08/11/2018 16:11:46 86.03 85.59 85.77 83.6 83.4 83.5 87.35 81.51 83.32 88.4 88 87.5
08/11/2018 16:11:47 80.33 84.77 85.77 83.6 83.4 83.5 84.45 80.81 83.32 88.4 88 87.5
08/11/2018 16:11:48 82.04 82.96 85.77 83.6 83.4 83.5 86.47 80.79 83.32 88.4 88 87.5
08/11/2018 16:11:49 77.62 82.31 85.77 83.6 83.4 83.5 83.49 80.55 83.32 88.4 88 87.5
08/11/2018 16:11:50 81.24 80.93 85.77 83.6 83.4 83.5 86.26 80.37 83.32 88.4 88 87.5
08/11/2018 16:11:51 84.65 84.41 85.77 83.6 83.4 83.5 87.68 82.05 83.32 88.4 88 87.5
08/11/2018 16:11:52 83.12 83.79 85.77 83.6 83.4 83.5 87.76 82.28 83.32 88.4 88 87.5
08/11/2018 16:11:53 87.16 86.89 86.89 83.6 83.5 83.5 89.55 83.81 83.81 88.4 88 87.5
08/11/2018 16:11:54 84.01 86.87 86.89 83.6 83.5 83.5 87.31 83.77 83.81 88.4 88 87.5
08/11/2018 16:11:55 82.62 85.29 86.89 83.6 83.5 83.5 87.94 82.76 83.81 88.4 88 87.5
08/11/2018 16:11:56 83.24 84.44 86.89 83.6 83.5 83.5 86.11 82.57 83.81 88.4 88 87.5
08/11/2018 16:11:57 81.83 83.45 86.89 83.6 83.5 83.5 86.55 81.14 83.81 88.4 88 87.5
08/11/2018 16:11:58 88.9 87.71 87.71 83.6 83.5 83.5 90.58 84.08 84.08 88.4 88 87.5
08/11/2018 16:11:59 85.99 88.67 88.67 83.6 83.5 83.5 89.02 85.16 85.16 88.4 88 87.5
08/11/2018 16:12:00 86.3 86.99 88.67 83.6 83.5 83.5 89.21 83.95 85.16 88.4 88 87.6
08/11/2018 16:12:01 84.7 85.9 88.67 83.6 83.5 83.5 87.9 83.13 85.16 88.4 88 87.6
08/11/2018 16:12:02 84.29 85.46 88.67 83.7 83.5 83.5 88.48 83.09 85.16 88.3 88 87.6
08/11/2018 16:12:03 83.4 85.32 88.67 83.7 83.5 83.5 87.33 83.35 85.16 88.3 88 87.6
08/11/2018 16:12:04 82.49 84 88.67 83.7 83.5 83.5 85.89 82.08 85.16 88.3 88 87.6
08/11/2018 16:12:05 81.01 83.28 88.67 83.7 83.5 83.5 84.85 81.3 85.16 88.3 88 87.6
08/11/2018 16:12:06 80.58 82.1 88.67 83.7 83.5 83.5 82.23 79.68 85.16 88.3 88 87.6
08/11/2018 16:12:07 76.44 80.73 88.67 83.7 83.5 83.5 81.99 77.84 85.16 88.3 88 87.6
08/11/2018 16:12:08 79.82 79.58 88.67 83.7 83.5 83.5 84.37 78.27 85.16 88.2 88 87.6
08/11/2018 16:12:09 81.76 81.56 88.67 83.7 83.5 83.5 85.95 79.83 85.16 88.2 88 87.6
08/11/2018 16:12:10 78.02 80.72 88.67 83.6 83.5 83.5 84.41 79.79 85.16 88.2 88 87.6
08/11/2018 16:12:11 82.96 82.07 88.67 83.6 83.5 83.5 85.65 79.75 85.16 88.2 88 87.6
08/11/2018 16:12:12 79.22 81.79 88.67 83.6 83.5 83.5 83.79 79.48 85.16 88.2 88 87.6
08/11/2018 16:12:13 77.63 80.32 88.67 83.6 83.5 83.5 84.28 79.47 85.16 88.2 88 87.5
08/11/2018 16:12:14 79.16 79.3 88.67 83.6 83.5 83.5 83.46 78.3 85.16 88.1 88 87.5
08/11/2018 16:12:15 79.96 79.85 88.67 83.6 83.5 83.5 85.54 79.47 85.16 88.1 88 87.5
08/11/2018 16:12:16 78.56 80.12 88.67 83.6 83.5 83.5 82.68 79.41 85.16 88.1 88 87.5
08/11/2018 16:12:17 78.3 78.94 88.67 83.6 83.5 83.5 82.56 77.94 85.16 88.1 88 87.5
08/11/2018 16:12:18 76.82 78.54 88.67 83.5 83.5 83.5 83.77 78.66 85.16 88 88 87.5
08/11/2018 16:12:19 76.88 77.77 88.67 83.3 83.5 83.5 83.47 77.93 85.16 87.9 88 87.5
08/11/2018 16:12:20 78.02 78.22 88.67 83.3 83.5 83.5 84.5 79.2 85.16 87.9 88 87.5
08/11/2018 16:12:21 76.94 77.37 88.67 83.3 83.5 83.5 81.83 78.29 85.16 87.9 88 87.5
08/11/2018 16:12:22 77.08 77.31 88.67 83.2 83.5 83.5 81.78 77.12 85.16 87.8 88 87.5
08/11/2018 16:12:23 80.26 79.29 88.67 83.2 83.5 83.5 85.46 78.89 85.16 87.8 88 87.5
08/11/2018 16:12:24 80.95 80.63 88.67 83.2 83.5 83.5 85.14 79.29 85.16 87.8 88 87.5
08/11/2018 16:12:25 80.24 80.94 88.67 83.2 83.5 83.5 83.96 79.37 85.16 87.7 88 87.5
08/11/2018 16:12:26 73.06 80.25 88.67 83.2 83.5 83.5 77.29 78.55 85.16 87.7 88 87.5
08/11/2018 16:12:27 67.88 77.2 88.67 83.2 83.5 83.5 76.74 75.54 85.16 87.7 88 87.5
08/11/2018 16:12:28 70.26 73.61 88.67 83.1 83.5 83.5 76.69 73.29 85.16 87.6 88 87.5
08/11/2018 16:12:29 70.94 71.86 86.99 83.1 83.5 83.5 76.69 71.98 83.95 87.6 88 87.5
08/11/2018 16:12:30 74.56 74.1 85.9 83.1 83.5 83.5 78.37 72.53 83.35 87.6 88 87.5
08/11/2018 16:12:31 73.29 74.05 85.46 83 83.5 83.5 77.18 72.46 83.35 87.5 88 87.5
08/11/2018 16:12:32 70.77 73.68 85.32 83 83.5 83.5 76.02 71.93 83.35 87.5 88 87.5
08/11/2018 16:12:33 68.93 72.14 84 83 83.5 83.5 75.42 71.05 82.08 87.5 88 87.5
08/11/2018 16:12:34 70.5 70.66 83.28 83 83.5 83.5 77.65 71.66 81.3 87.5 88 87.5
08/11/2018 16:12:35 76.79 75.89 82.1 82.9 83.5 83.5 80.8 74.28 79.83 87.4 88 87.5
08/11/2018 16:12:36 73.29 75.72 82.07 82.9 83.5 83.5 78.62 74.26 79.83 87.4 88 87.5
08/11/2018 16:12:37 75.9 75.59 82.07 82.9 83.5 83.5 78.89 74.01 79.83 87.4 88 87.5
08/11/2018 16:12:38 75.07 75.44 82.07 82.9 83.5 83.5 78.7 73.25 79.83 87.4 88 87.5
08/11/2018 16:12:39 71.4 75.34 82.07 82.9 83.5 83.5 77.22 73.19 79.79 87.4 88 87.5
08/11/2018 16:12:40 70.98 73.29 82.07 82.9 83.5 83.5 76.55 72.2 79.75 87.4 88 87.5
08/11/2018 16:12:41 69.81 72.38 81.79 82.9 83.5 83.5 75.76 71.55 79.48 87.4 88 87.5
08/11/2018 16:12:42 70.8 71.63 80.94 82.9 83.5 83.5 76.58 71.32 79.47 87.4 88 87.5
08/11/2018 16:12:43 69.12 70.91 80.94 82.9 83.5 83.5 75.47 70.93 79.47 87.4 88 87.5
08/11/2018 16:12:44 72.62 71.72 80.94 82.9 83.5 83.5 77.34 71.13 79.47 87.4 88 87.5
08/11/2018 16:12:45 75.51 74.61 80.94 82.8 83.5 83.5 80.2 73.62 79.41 87.4 88 87.5
08/11/2018 16:12:46 71.76 74.63 80.94 82.8 83.5 83.5 78.45 73.66 79.37 87.4 88 87.5
08/11/2018 16:12:47 72.45 73.02 80.94 82.8 83.5 83.5 78.75 73.27 79.37 87.4 88 87.5
08/11/2018 16:12:48 75.22 74.68 80.94 82.8 83.5 83.5 80.52 74.36 79.37 87.4 88 87.5
08/11/2018 16:12:49 78.76 77.99 80.94 82.8 83.5 83.5 82.85 76.43 79.37 87.4 88 87.5
08/11/2018 16:12:50 76.24 77.34 80.94 82.8 83.5 83.5 80.12 76.23 79.37 87.3 88 87.5
08/11/2018 16:12:51 75.75 76.99 80.94 82.8 83.5 83.5 79.34 75.29 79.37 87.3 88 87.5
08/11/2018 16:12:52 78.8 78.19 80.94 82.8 83.5 83.5 81.5 75.59 79.37 87.3 88 87.5
08/11/2018 16:12:53 79.87 79.18 80.94 82.8 83.5 83.5 82.83 76.54 79.37 87.3 88 87.5
08/11/2018 16:12:54 81.99 81.55 81.55 82.8 83.5 83.5 85.78 79.77 79.77 87.3 88 87.5
08/11/2018 16:12:55 84.76 83.86 83.86 82.8 83.5 83.5 90.64 83.58 83.58 87.3 88 87.5
08/11/2018 16:12:56 85.03 84.84 84.84 82.9 83.5 83.5 87.96 83.33 83.58 87.3 88 87.5
08/11/2018 16:12:57 86.13 85.99 85.99 82.9 83.5 83.5 90.6 84.5 84.5 87.3 88 87.5
08/11/2018 16:12:58 85.13 85.72 85.99 82.9 83.6 83.5 88.73 84.15 84.5 87.3 88 87.5
08/11/2018 16:12:59 83.46 85.29 85.99 82.9 83.5 83.5 87.28 83.43 84.5 87.3 88 87.5
08/11/2018 16:13:00 80.58 84.18 85.99 82.9 83.5 83.5 84.03 82.26 84.5 87.2 88 87.5
08/11/2018 16:13:01 82.57 82.94 85.99 82.9 83.5 83.5 85.3 80.44 84.5 87.2 87.9 87.5
08/11/2018 16:13:02 79.87 82.45 85.99 82.9 83.5 83.5 83.6 79.83 84.5 87.2 87.9 87.5
08/11/2018 16:13:03 81.94 81.98 85.99 82.9 83.5 83.5 91.09 85.2 85.2 87.2 87.9 87.5
08/11/2018 16:13:04 82.51 82.51 85.99 82.9 83.5 83.5 91.83 86.35 86.35 87.2 87.9 87.5
08/11/2018 16:13:05 78.54 82.21 85.99 82.9 83.5 83.5 86.22 85.52 86.35 87.2 87.9 87.5
08/11/2018 16:13:06 76.28 80.27 85.99 82.9 83.4 83.5 79.53 82.94 86.35 87.2 87.9 87.5
08/11/2018 16:13:07 77.91 78.64 85.99 82.8 83.4 83.5 81.09 79.42 86.35 87.1 87.9 87.5
08/11/2018 16:13:08 79.49 79.06 85.99 82.8 83.5 83.5 87.01 80.13 86.35 87.1 87.9 87.5
08/11/2018 16:13:09 81.16 80.95 85.99 82.8 83.5 83.5 83.81 80.25 86.35 87.1 87.9 87.5
08/11/2018 16:13:10 76.36 80.09 85.99 82.8 83.5 83.5 79.05 78.65 86.35 87 87.9 87.5
08/11/2018 16:13:11 76.67 78.1 85.99 82.8 83.4 83.5 89.21 82.13 86.35 87 87.9 87.5
08/11/2018 16:13:12 79.02 78.7 85.99 82.8 83.4 83.5 85 82.25 86.35 87 87.9 87.5
08/11/2018 16:13:13 77.6 78.7 85.99 82.8 83.4 83.5 87.36 81.7 86.35 87 87.9 87.5
08/11/2018 16:13:14 75.27 78.17 85.99 82.7 83.4 83.5 83.53 81.62 86.35 86.9 87.9 87.5
08/11/2018 16:13:15 74.85 76.72 85.99 82.7 83.4 83.5 82.24 79.37 86.35 86.9 87.9 87.5
08/11/2018 16:13:16 80.99 80.22 85.99 82.7 83.4 83.5 84.68 79 86.35 86.9 87.9 87.5
08/11/2018 16:13:17 83.44 83.07 85.99 82.7 83.5 83.5 85.99 80.65 86.35 86.8 87.9 87.5
08/11/2018 16:13:18 81.57 82.17 85.99 82.7 83.5 83.5 89.12 82.84 86.35 86.8 87.9 87.5
08/11/2018 16:13:19 80.06 81.92 85.99 82.7 83.5 83.5 84.53 82.28 86.35 86.8 87.9 87.5
08/11/2018 16:13:20 79.47 80.7 85.99 82.6 83.5 83.5 84.91 80.46 86.35 86.7 87.9 87.5
08/11/2018 16:13:21 80.68 80.69 85.99 82.6 83.5 83.5 84.76 80.59 86.35 86.7 87.9 87.5
08/11/2018 16:13:22 80.52 80.63 85.99 82.6 83.5 83.5 83.84 79.15 86.35 86.6 87.9 87.5
08/11/2018 16:13:23 81.96 81.89 85.99 82.6 83.5 83.5 89.1 82.73 86.35 86.6 87.9 87.5
08/11/2018 16:13:24 79.83 81.61 85.99 82.6 83.5 83.5 84.62 82.41 86.35 86.6 87.9 87.5
08/11/2018 16:13:25 80.68 80.83 85.99 82.6 83.5 83.5 85 80.68 86.35 86.6 87.9 87.5
08/11/2018 16:13:26 81.69 81.65 85.99 82.5 83.5 83.5 85.57 80.63 86.35 86.5 87.9 87.5
08/11/2018 16:13:27 81.75 82.18 85.72 82.5 83.5 83.5 88.16 81.84 86.35 86.5 87.9 87.5
08/11/2018 16:13:28 83.56 83.13 85.29 82.5 83.5 83.5 90.49 84.25 86.35 86.5 87.9 87.5
08/11/2018 16:13:29 83.8 83.74 84.18 82.5 83.5 83.5 89.28 84.26 86.35 86.5 87.9 87.5
08/11/2018 16:13:30 84.85 84.48 84.48 82.5 83.5 83.5 90.07 84.33 86.35 86.5 87.9 87.5
08/11/2018 16:13:31 84.32 85.09 85.09 82.5 83.5 83.5 89.96 84.44 86.35 86.5 87.9 87.5
08/11/2018 16:13:32 84.27 84.64 85.09 82.6 83.5 83.5 89.7 84.48 86.35 86.5 87.9 87.5
08/11/2018 16:13:33 84.11 84.6 85.09 82.4 83.5 83.5 90.18 84.69 86.35 86.4 88 87.5
08/11/2018 16:13:34 83.71 84.38 85.09 82.4 83.5 83.5 90.39 85.02 85.52 86.4 88 87.5
08/11/2018 16:13:35 81.19 83.86 85.09 82.3 83.5 83.5 86.12 84.75 85.02 86.4 88 87.5
08/11/2018 16:13:36 81.07 82.05 85.09 82.3 83.5 83.5 92.69 86.13 86.13 86.4 88 87.5
08/11/2018 16:13:37 82.77 82.4 85.09 82.3 83.5 83.5 92.49 86.83 86.83 86.5 88 87.5
08/11/2018 16:13:38 82.78 82.82 85.09 82.3 83.5 83.5 92.41 86.8 86.83 86.5 88 87.5
08/11/2018 16:13:39 81.63 82.91 85.09 82.3 83.5 83.5 91.31 87.01 87.01 86.5 88 87.5
08/11/2018 16:13:40 80.59 81.95 85.09 82.3 83.5 83.5 91.5 86.06 87.01 86.5 88 87.5
08/11/2018 16:13:41 80.23 81.14 85.09 82.3 83.5 83.5 91.51 86.32 87.01 86.5 88 87.5
08/11/2018 16:13:42 81.63 81.47 85.09 82.2 83.5 83.5 92.33 86.48 87.01 86.6 88 87.5
08/11/2018 16:13:43 80.95 81.53 85.09 82.2 83.5 83.5 91.82 86.6 87.01 86.6 88.1 87.5
08/11/2018 16:13:44 82.55 82.29 85.09 82.2 83.5 83.5 91.7 86.44 87.01 86.6 88.1 87.5
08/11/2018 16:13:45 81.76 82.41 85.09 82.2 83.5 83.5 91.42 86.15 87.01 86.6 88.1 87.5
08/11/2018 16:13:46 83.07 83.02 85.09 82.2 83.5 83.5 92.33 86.56 87.01 86.7 88.1 87.5
08/11/2018 16:13:47 83.17 83.35 85.09 82.3 83.5 83.5 92.04 86.57 87.01 86.7 88.1 87.5
08/11/2018 16:13:48 80.73 83.13 85.09 82.3 83.5 83.5 92.54 86.96 87.01 86.8 88.1 87.5
08/11/2018 16:13:49 83.28 82.89 85.09 82.3 83.5 83.5 91.98 87.01 87.01 86.8 88.1 87.5
08/11/2018 16:13:50 83.22 83.2 85.09 82.3 83.5 83.5 91.98 86.71 87.01 86.8 88.1 87.6
08/11/2018 16:13:51 83.29 83.54 85.09 82.3 83.5 83.5 91.71 86.31 87.01 86.9 88.1 87.6
08/11/2018 16:13:52 80.46 83.13 85.09 82.3 83.5 83.5 90.42 86.26 87.01 86.9 88.1 87.6
08/11/2018 16:13:53 81.57 82.14 85.09 82.3 83.5 83.5 92.97 86.66 87.01 86.9 88.1 87.6
08/11/2018 16:13:54 79.78 81.41 85.09 82.3 83.5 83.5 91.2 86.91 87.01 86.9 88.1 87.6
08/11/2018 16:13:55 80.81 80.79 85.09 82.3 83.5 83.5 88.9 85.69 87.01 87 88.2 87.6
08/11/2018 16:13:56 78.93 80.66 85.09 82.3 83.5 83.5 91.11 85.41 87.01 87 88.2 87.6
08/11/2018 16:13:57 79.71 80.11 85.09 82.2 83.5 83.5 92.11 86.19 87.01 87 88.2 87.6
08/11/2018 16:13:58 79.6 79.81 85.09 82.3 83.5 83.5 92.29 86.57 87.01 87 88.2 87.6
08/11/2018 16:13:59 79.98 80.12 85.09 82.2 83.5 83.5 91.26 86.61 87.01 87.1 88.2 87.6
08/11/2018 16:14:00 79.99 80.16 85.09 82.2 83.5 83.5 90.91 85.71 87.01 87.1 88.2 87.6
08/11/2018 16:14:01 83.76 82.89 84.64 82.3 83.6 83.5 90.56 85.52 87.01 87.1 88.2 87.6
08/11/2018 16:14:02 80.99 82.81 84.6 82.3 83.6 83.5 91.4 85.82 87.01 87.1 88.2 87.6
08/11/2018 16:14:03 81.38 81.65 84.38 82.3 83.6 83.5 92.45 86.43 87.01 87.2 88.2 87.6
08/11/2018 16:14:04 81.96 82.17 83.86 82.3 83.6 83.5 91.84 86.77 87.01 87.2 88.2 87.6
08/11/2018 16:14:05 82.32 82.46 83.54 82.3 83.6 83.5 90.06 86.08 87.01 87.2 88.2 87.6
08/11/2018 16:14:06 82.85 82.67 83.54 82.3 83.6 83.5 90.79 85.37 87.01 87.2 88.2 87.6
08/11/2018 16:14:07 80.37 82.63 83.54 82.3 83.6 83.5 89.65 85.42 87.01 87.2 88.2 87.6
08/11/2018 16:14:08 84.49 84.19 84.19 82.3 83.6 83.5 89.53 84.42 87.01 87.3 88.2 87.6
08/11/2018 16:14:09 82.75 84.63 84.63 82.3 83.6 83.5 89.26 84.32 87.01 87.3 88.2 87.6
08/11/2018 16:14:10 80.9 83.22 84.63 82.3 83.6 83.5 88.2 83.95 87.01 87.3 88.2 87.6
08/11/2018 16:14:11 79.8 81.96 84.63 82.3 83.6 83.5 87.74 83.39 87.01 87.3 88.2 87.6
08/11/2018 16:14:12 78.06 80.69 84.63 82.3 83.6 83.5 87.91 82.82 87.01 87.3 88.3 87.6
08/11/2018 16:14:13 79.43 79.63 84.63 82.3 83.6 83.5 88.18 82.99 87.01 87.3 88.3 87.6
08/11/2018 16:14:14 77.75 79.42 84.63 82.3 83.6 83.5 88.07 82.85 87.01 87.3 88.3 87.6
08/11/2018 16:14:15 78.82 78.95 84.63 82.3 83.6 83.5 88.5 83.53 87.01 87.3 88.3 87.6
08/11/2018 16:14:16 79.98 79.85 84.63 82.3 83.6 83.5 87.53 82.74 87.01 87.3 88.3 87.6
08/11/2018 16:14:17 82.51 81.72 84.63 82.3 83.6 83.5 92.71 85.92 87.01 87.3 88.3 87.6
08/11/2018 16:14:18 85.47 84.54 84.63 82.3 83.6 83.5 93.2 87.35 87.35 87.4 88.3 87.6
08/11/2018 16:14:19 82.95 84.24 84.63 82.3 83.6 83.5 92.78 87.08 87.35 87.4 88.3 87.6
08/11/2018 16:14:20 79.6 83.52 84.63 82.3 83.6 83.5 91.63 87.37 87.37 87.4 88.3 87.6
08/11/2018 16:14:21 80.19 81.5 84.63 82.3 83.6 83.5 92.23 86.98 87.37 87.5 88.3 87.6
08/11/2018 16:14:22 78.66 80.64 84.63 82.3 83.6 83.5 91.68 86.44 87.37 87.5 88.3 87.6
08/11/2018 16:14:23 79.47 79.88 84.63 82.3 83.6 83.5 92.73 87.08 87.37 87.5 88.3 87.6
08/11/2018 16:14:24 80.51 80.36 84.63 82.3 83.6 83.5 93.03 87.52 87.52 87.6 88.3 87.6
08/11/2018 16:14:25 79.2 80.33 84.63 82.2 83.6 83.5 90.78 87.47 87.52 87.6 88.3 87.6
08/11/2018 16:14:26 77.63 79.81 84.63 82.2 83.6 83.5 90.16 85.89 87.52 87.6 88.3 87.6
08/11/2018 16:14:27 79.45 79.16 84.63 82.2 83.6 83.5 89.6 84.95 87.52 87.6 88.3 87.6
08/11/2018 16:14:28 80.21 80.11 84.63 82.2 83.6 83.5 91.99 85.94 87.52 87.7 88.3 87.6
08/11/2018 16:14:29 79.55 79.77 84.63 82.2 83.6 83.5 91.81 86.2 87.52 87.7 88.4 87.6
08/11/2018 16:14:30 81.07 80.77 84.63 82.2 83.6 83.5 91.18 86.61 87.52 87.7 88.4 87.6
08/11/2018 16:14:31 81.89 81.5 84.63 82.3 83.6 83.5 91.36 85.77 87.52 87.8 88.4 87.6
08/11/2018 16:14:32 81.2 81.38 84.63 82.3 83.6 83.5 91.86 86.29 87.52 87.8 88.4 87.6
08/11/2018 16:14:33 80.07 81.31 84.63 82.3 83.6 83.5 91.74 86.08 87.52 87.8 88.4 87.7
08/11/2018 16:14:34 81.03 80.93 84.63 82.3 83.6 83.5 92.28 86.52 87.52 87.9 88.4 87.7
08/11/2018 16:14:35 80.19 81.23 84.63 82.3 83.6 83.5 91.44 86.83 87.52 87.9 88.4 87.7
08/11/2018 16:14:36 80.9 80.95 84.63 82.2 83.6 83.5 91.11 85.97 87.52 87.9 88.4 87.7
08/11/2018 16:14:37 82.45 82.17 84.63 82.2 83.6 83.5 92.34 86.38 87.52 87.9 88.4 87.7
08/11/2018 16:14:38 80.97 81.83 84.63 82.2 83.6 83.5 89.4 86.18 87.52 88 88.4 87.7
08/11/2018 16:14:39 81.91 82 84.54 82.2 83.6 83.5 84.87 84.61 87.52 88 88.4 87.7
08/11/2018 16:14:40 83.53 83.19 84.54 82.2 83.6 83.5 91.85 84.93 87.52 88 88.4 87.7
08/11/2018 16:14:41 83.21 83.29 84.54 82.2 83.6 83.5 91.74 85.89 87.52 88 88.4 87.7
08/11/2018 16:14:42 82.47 83.15 84.54 82.2 83.6 83.5 92.65 86.36 87.52 88 88.4 87.7
08/11/2018 16:14:43 80.41 82.75 84.54 82.2 83.6 83.5 91.19 86.44 87.52 88 88.4 87.7
08/11/2018 16:14:44 81.88 81.99 84.54 82.2 83.6 83.5 92.49 86.57 87.52 88.1 88.4 87.7
08/11/2018 16:14:45 80.05 81.75 84.54 82.2 83.6 83.5 91.5 86.83 87.52 88.1 88.5 87.7
08/11/2018 16:14:46 79.46 80.65 84.54 82.2 83.6 83.5 90.97 85.9 87.52 88.1 88.5 87.7
08/11/2018 16:14:47 81.7 81.4 84.54 82.1 83.6 83.5 92.24 86.24 87.52 88.1 88.5 87.7
08/11/2018 16:14:48 83.75 83.25 84.24 82.1 83.6 83.5 91.23 86.28 87.52 88.2 88.5 87.7
08/11/2018 16:14:49 80.95 82.76 83.52 82.1 83.6 83.5 89.69 85.7 87.52 88.2 88.5 87.7
08/11/2018 16:14:50 80.6 81.51 83.29 82.1 83.6 83.5 90.77 85.41 87.52 88.2 88.5 87.7
08/11/2018 16:14:51 81.22 81.31 83.29 82.1 83.6 83.5 91.05 85.65 87.52 88.2 88.5 87.7
08/11/2018 16:14:52 82.07 81.95 83.29 82.1 83.6 83.5 89.03 85.27 87.52 88.2 88.5 87.7
08/11/2018 16:14:53 82.24 82.31 83.29 82.1 83.6 83.5 92.19 85.85 87.52 88.2 88.5 87.7
08/11/2018 16:14:54 80.26 81.96 83.29 82.1 83.6 83.5 89.25 85.64 87.47 88.2 88.5 87.7
08/11/2018 16:14:55 81.19 81.53 83.29 82.1 83.6 83.5 90.95 85.43 86.83 88.3 88.5 87.7
08/11/2018 16:14:56 79.36 81.28 83.29 82.1 83.6 83.5 90.2 85.75 86.83 88.3 88.5 87.7
08/11/2018 16:14:57 78.07 80 83.29 82.1 83.6 83.5 90.08 85.13 86.83 88.3 88.5 87.7
08/11/2018 16:14:58 80.29 79.92 83.29 82.1 83.6 83.5 91.36 85.54 86.83 88.3 88.5 87.7
08/11/2018 16:14:59 77.99 79.72 83.29 82.1 83.6 83.5 90.94 85.63 86.83 88.3 88.5 87.7
08/11/2018 16:15:00 79.66 79.35 83.29 82.1 83.6 83.5 90.56 85.67 86.83 88.3 88.5 87.7
08/11/2018 16:15:01 79.14 79.61 83.29 82.1 83.6 83.5 86.71 84.89 86.83 88.3 88.5 87.7
08/11/2018 16:15:02 80.49 80.08 83.29 82 83.6 83.5 90.17 84.5 86.83 88.4 88.5 87.7
08/11/2018 16:15:03 81.53 81.17 83.29 82 83.6 83.5 91.65 85.64 86.83 88.4 88.5 87.7
08/11/2018 16:15:04 82.22 81.8 83.29 82 83.6 83.5 91.01 86.1 86.83 88.4 88.5 87.7
08/11/2018 16:15:05 80.97 81.89 83.29 82 83.6 83.5 92.13 86.13 86.83 88.4 88.6 87.7
08/11/2018 16:15:06 77.14 81.29 83.29 82 83.6 83.5 90.58 86.44 86.83 88.4 88.6 87.7
08/11/2018 16:15:07 79.19 79.34 83.29 82 83.6 83.5 91.23 85.88 86.83 88.4 88.6 87.7
08/11/2018 16:15:08 78.65 79.31 83.29 82 83.6 83.5 91 85.81 86.83 88.5 88.6 87.7
08/11/2018 16:15:09 80.4 80.16 83.29 82 83.6 83.5 92.01 86.48 86.83 88.5 88.6 87.7
08/11/2018 16:15:10 81.98 81.56 83.29 82 83.6 83.5 92.55 86.67 86.83 88.5 88.6 87.7
08/11/2018 16:15:11 80.08 81.36 83.25 82 83.6 83.5 90.81 86.78 86.83 88.5 88.6 87.7
08/11/2018 16:15:12 81.01 81.07 83.25 82 83.6 83.5 91.61 86.16 86.83 88.5 88.6 87.7
08/11/2018 16:15:13 82.98 82.76 83.25 81.9 83.6 83.5 91.93 86.28 86.83 88.6 88.6 87.7
08/11/2018 16:15:14 80.82 82.73 83.25 82 83.6 83.5 92.05 86.6 86.83 88.6 88.6 87.7
08/11/2018 16:15:15 82.13 82.33 83.25 82 83.6 83.5 92.37 86.72 86.78 88.6 88.6 87.7
08/11/2018 16:15:16 83.67 83.2 83.25 82 83.6 83.5 91.64 87.04 87.04 88.6 88.6 87.8
08/11/2018 16:15:17 80.47 83.06 83.25 82 83.6 83.5 91.39 86.22 87.04 88.7 88.7 87.8
08/11/2018 16:15:18 80.16 81.6 83.2 82 83.6 83.5 91.15 86.24 87.04 88.7 88.7 87.8
08/11/2018 16:15:19 79.34 80.79 83.2 81.9 83.6 83.5 91.96 86.1 87.04 88.7 88.7 87.8
08/11/2018 16:15:20 79.6 79.9 83.2 81.9 83.6 83.5 91.96 86.37 87.04 88.7 88.7 87.8
08/11/2018 16:15:21 81.29 80.82 83.2 81.9 83.6 83.5 91.73 86.74 87.04 88.7 88.7 87.8
08/11/2018 16:15:22 81.94 81.81 83.2 81.8 83.6 83.5 91.19 86.09 87.04 88.7 88.7 87.8
08/11/2018 16:15:23 81.15 81.4 83.2 81.8 83.6 83.5 92.11 86.32 87.04 88.8 88.7 87.8
08/11/2018 16:15:24 81.76 81.71 83.2 81.8 83.6 83.5 91.56 86.09 87.04 88.8 88.7 87.8
08/11/2018 16:15:25 80.2 81.67 83.2 81.8 83.6 83.5 92.41 86.56 87.04 88.8 88.7 87.8
08/11/2018 16:15:26 82.34 82 83.2 81.8 83.6 83.5 91.43 86.92 87.04 88.8 88.7 87.8
08/11/2018 16:15:27 81.28 81.85 83.2 81.8 83.6 83.5 91.41 86.15 87.04 88.8 88.7 87.8
08/11/2018 16:15:28 81.47 81.67 83.2 81.8 83.6 83.5 92.33 86.32 87.04 88.9 88.7 87.8
08/11/2018 16:15:29 81.52 82.2 83.2 81.8 83.6 83.5 90.64 86.18 87.04 88.9 88.8 87.8
08/11/2018 16:15:30 77.44 81.46 83.2 81.8 83.6 83.5 91.7 86.16 87.04 88.9 88.8 87.8
08/11/2018 16:15:31 79.87 79.89 83.2 81.8 83.6 83.5 90.93 86.27 87.04 88.9 88.8 87.8
08/11/2018 16:15:32 79.94 80.19 83.2 81.8 83.6 83.5 86.47 85.13 87.04 88.9 88.8 87.8
08/11/2018 16:15:33 77.29 79.83 83.2 81.8 83.6 83.5 80.98 82.67 87.04 88.9 88.8 87.8
08/11/2018 16:15:34 70.96 78.2 83.2 81.7 83.6 83.5 75.12 79.48 87.04 88.9 88.8 87.8
08/11/2018 16:15:35 69.71 75 83.2 81.7 83.6 83.5 74.39 75.83 87.04 88.9 88.8 87.8
08/11/2018 16:15:36 69.69 72.78 83.2 81.7 83.6 83.5 74.86 72.79 87.04 88.9 88.8 87.8
08/11/2018 16:15:37 70.18 70.96 83.2 81.6 83.6 83.5 79.18 73.56 87.04 88.9 88.8 87.8
08/11/2018 16:15:38 75.76 74.61 83.2 81.6 83.6 83.5 83.98 76.96 87.04 88.9 88.8 87.8
08/11/2018 16:15:39 76.19 75.88 83.2 81.6 83.6 83.5 83.19 77.61 87.04 88.8 88.8 87.8
08/11/2018 16:15:40 77.19 76.67 83.2 81.5 83.6 83.5 84.82 78.86 87.04 88.8 88.8 87.8
08/11/2018 16:15:41 76.2 76.69 83.2 81.5 83.6 83.5 85.45 79.74 87.04 88.8 88.8 87.8
08/11/2018 16:15:42 74.83 76.46 83.2 81.4 83.6 83.5 83.3 79.76 87.04 88.8 88.8 87.8
08/11/2018 16:15:43 76.17 76.42 83.2 81.4 83.6 83.5 81.76 78.56 87.04 88.8 88.8 87.8
08/11/2018 16:15:44 74.45 75.73 83.2 81.3 83.6 83.5 79 77.03 87.04 88.8 88.8 87.8
08/11/2018 16:15:45 76.92 77.03 83.2 81.3 83.6 83.5 80.15 75.66 87.04 88.8 88.8 87.8
08/11/2018 16:15:46 73.63 76.16 83.06 81.3 83.6 83.5 78.01 74.62 86.92 88.8 88.8 87.8
08/11/2018 16:15:47 77.28 77.16 82.2 81.3 83.6 83.5 81.09 75.19 86.92 88.8 88.8 87.8
08/11/2018 16:15:48 83.56 82.2 82.2 81.2 83.6 83.5 86.47 79.59 86.92 88.8 88.8 87.8
08/11/2018 16:15:49 84.63 84.03 84.03 81.3 83.6 83.5 87.39 81.11 86.92 88.8 88.8 87.8
08/11/2018 16:15:50 79.82 83.53 84.03 81.2 83.6 83.5 83.71 80.75 86.92 88.8 88.8 87.8
08/11/2018 16:15:51 82.6 82.38 84.03 81.2 83.6 83.5 85.92 80.07 86.92 88.8 88.8 87.8
08/11/2018 16:15:52 82.06 82.76 84.03 81.2 83.6 83.5 87.45 81.53 86.92 88.8 88.8 87.8
08/11/2018 16:15:53 83.11 82.93 84.03 81.2 83.6 83.5 85.96 81.03 86.92 88.8 88.8 87.8
08/11/2018 16:15:54 87.32 86.41 86.41 81.3 83.6 83.5 89.24 83.01 86.92 88.8 88.8 87.8
08/11/2018 16:15:55 88.43 87.78 87.78 81.3 83.6 83.5 91.14 84.79 86.92 88.8 88.8 87.8
08/11/2018 16:15:56 85.75 87.77 87.78 81.3 83.6 83.5 88.58 84.71 86.32 88.8 88.8 87.8
08/11/2018 16:15:57 86.16 86.86 87.78 81.4 83.6 83.5 89.53 84.2 86.32 88.8 88.8 87.8
08/11/2018 16:15:58 81.3 86.32 87.78 81.4 83.6 83.5 87.25 83.7 86.27 88.8 88.8 87.8
08/11/2018 16:15:59 81.43 83.88 87.78 81.4 83.6 83.5 85.03 82.52 86.27 88.8 88.8 87.8
08/11/2018 16:16:00 81.12 82.28 87.78 81.4 83.6 83.5 84.52 80.63 86.27 88.8 88.8 87.8
08/11/2018 16:16:01 79.71 81.54 87.78 81.4 83.6 83.5 86.38 80.73 85.13 88.8 88.8 87.8
08/11/2018 16:16:02 78.96 80.57 87.78 81.4 83.6 83.5 84.02 80.59 84.79 88.8 88.8 87.8
08/11/2018 16:16:03 81.59 81.84 87.78 81.4 83.6 83.5 85.86 80.83 84.79 88.8 88.8 87.8
08/11/2018 16:16:04 79.88 80.78 87.78 81.4 83.6 83.5 85.86 80.23 84.79 88.8 88.8 87.8
08/11/2018 16:16:05 81.6 81.21 87.78 81.4 83.6 83.5 86.48 80.81 84.79 88.8 88.8 87.8
08/11/2018 16:16:06 81.22 81.48 87.78 81.4 83.6 83.5 85.08 80.52 84.79 88.8 88.8 87.8
08/11/2018 16:16:07 83.27 83.26 87.78 81.4 83.6 83.5 87.41 81.61 84.79 88.8 88.8 87.8
08/11/2018 16:16:08 80.18 83.46 87.78 81.4 83.6 83.5 85.91 82.22 84.79 88.8 88.8 87.8
08/11/2018 16:16:09 78.19 81.37 87.78 81.4 83.6 83.5 84.18 80.47 84.79 88.8 88.8 87.8
08/11/2018 16:16:10 78.44 79.42 87.78 81.4 83.6 83.5 86.28 80.25 84.79 88.8 88.8 87.8
08/11/2018 16:16:11 79.37 79.72 87.78 81.4 83.6 83.5 85.97 80.71 84.79 88.8 88.8 87.8
08/11/2018 16:16:12 80.64 80.48 87.78 81.4 83.6 83.5 85.65 80.38 84.79 88.8 88.8 87.8
08/11/2018 16:16:13 82.78 82.21 87.78 81.4 83.6 83.5 86.45 80.64 84.79 88.8 88.8 87.8
08/11/2018 16:16:14 78.38 81.94 87.78 81.4 83.6 83.5 89.14 82.7 84.79 88.8 88.8 87.8
08/11/2018 16:16:15 78.47 79.97 87.78 81.4 83.6 83.5 85.34 82.69 84.79 88.8 88.8 87.8
08/11/2018 16:16:16 78.14 78.91 87.78 81.4 83.6 83.5 84.78 80.67 84.79 88.8 88.8 87.8
08/11/2018 16:16:17 78.78 78.93 87.78 81.4 83.6 83.5 86.83 81.4 84.79 88.8 88.8 87.8
08/11/2018 16:16:18 80.25 79.96 87.78 81.4 83.6 83.5 85.61 80.35 84.79 88.8 88.8 87.8
08/11/2018 16:16:19 80.66 80.81 87.78 81.4 83.6 83.5 84.61 80.13 84.79 88.8 88.8 87.8
08/11/2018 16:16:20 80.5 81.03 87.78 81.4 83.6 83.5 89.25 82.78 84.79 88.8 88.8 87.8
08/11/2018 16:16:21 79.32 80.43 87.78 81.3 83.6 83.5 88.13 83.01 84.79 88.8 88.8 87.8
08/11/2018 16:16:22 81.91 81.8 87.78 81.4 83.6 83.5 84.65 82.35 84.79 88.8 88.8 87.8
08/11/2018 16:16:23 82.92 82.89 87.78 81.4 83.6 83.5 88.39 82.29 84.79 88.8 88.8 87.8
08/11/2018 16:16:24 83.06 83.53 87.78 81.4 83.6 83.5 86.27 82.25 84.79 88.8 88.8 87.8
08/11/2018 16:16:25 84.41 84.04 87.77 81.4 83.6 83.5 89.37 83.22 84.71 88.9 88.8 87.8
08/11/2018 16:16:26 82.51 84.06 86.86 81.4 83.6 83.5 88.83 83.41 84.2 88.9 88.8 87.8
08/11/2018 16:16:27 82.19 83.75 86.32 81.4 83.6 83.5 89.65 83.77 83.77 88.9 88.8 87.8
08/11/2018 16:16:28 81.61 82.33 84.06 81.4 83.6 83.5 87.4 83.61 83.77 88.9 88.8 87.8
08/11/2018 16:16:29 82.19 82.4 84.06 81.4 83.6 83.5 88.75 83.05 83.77 88.9 88.8 87.8
08/11/2018 16:16:30 82.82 82.83 84.06 81.4 83.6 83.5 90.24 84.14 84.14 88.9 88.8 87.8
08/11/2018 16:16:31 80.6 82.67 84.06 81.4 83.6 83.5 87.58 84.14 84.14 88.9 88.8 87.8
08/11/2018 16:16:32 78.5 81.38 84.06 81.4 83.6 83.5 87.92 82.95 84.14 88.9 88.8 87.8
08/11/2018 16:16:33 79.65 80.17 84.06 81.4 83.6 83.5 89.05 83.31 84.14 88.9 88.8 87.8
08/11/2018 16:16:34 80.86 80.68 84.06 81.4 83.6 83.5 88.93 83.69 84.14 88.9 88.8 87.8
08/11/2018 16:16:35 80.98 81 84.06 81.3 83.6 83.5 87.88 83.16 84.14 88.9 88.8 87.8
08/11/2018 16:16:36 80.98 81.67 84.06 81.3 83.6 83.5 89.55 83.68 84.14 88.9 88.8 87.8
08/11/2018 16:16:37 80.37 80.7 84.06 81.3 83.6 83.5 89.54 84.04 84.14 88.9 88.8 87.8
08/11/2018 16:16:38 82.07 81.9 84.06 81.3 83.6 83.5 88.6 83.75 84.14 88.9 88.8 87.8
08/11/2018 16:16:39 86 85.29 85.29 81.3 83.6 83.5 90.69 84.82 84.82 88.9 88.9 87.8
08/11/2018 16:16:40 86.96 86.54 86.54 81.3 83.6 83.5 91.38 85.94 85.94 89 88.9 87.8
08/11/2018 16:16:41 82.5 86.27 86.54 81.3 83.7 83.5 89.54 85.37 85.94 89 88.9 87.8
08/11/2018 16:16:42 85 84.81 86.54 81.3 83.7 83.5 93.48 87.54 87.54 89 88.9 87.8
08/11/2018 16:16:43 84.86 85.1 86.54 81.3 83.7 83.5 91.67 87.72 87.72 89 88.9 87.8
08/11/2018 16:16:44 82.36 84.96 86.54 81.3 83.7 83.5 88.98 86.39 87.72 89 88.9 87.8
08/11/2018 16:16:45 80.68 83.41 86.54 81.3 83.7 83.5 89.3 84.75 87.72 89 88.9 87.8
08/11/2018 16:16:46 85.59 84.59 86.54 81.3 83.7 83.5 90.78 85.04 87.72 89.1 88.9 87.8
08/11/2018 16:16:47 82.89 85 86.54 81.4 83.7 83.5 88.48 84.88 87.72 89.1 88.9 87.8
08/11/2018 16:16:48 81.01 83.21 86.54 81.3 83.7 83.5 89.72 83.96 87.72 89.1 88.9 87.8
08/11/2018 16:16:49 79.18 82.09 86.54 81.3 83.7 83.5 87.35 83.78 87.72 89.1 88.9 87.8
08/11/2018 16:16:50 82.55 82.36 86.54 81.4 83.7 83.5 88.72 83.46 87.72 89.1 88.9 87.8
08/11/2018 16:16:51 81.49 81.66 86.54 81.3 83.7 83.5 88.94 83.53 87.72 89.1 88.9 87.8
08/11/2018 16:16:52 83.81 83.61 86.54 81.3 83.7 83.5 89.51 83.89 87.72 89.1 88.9 87.8
08/11/2018 16:16:53 83.76 83.8 86.54 81.3 83.7 83.5 87.85 83.6 87.72 89.1 88.9 87.8
08/11/2018 16:16:54 81.83 83.92 86.54 81.3 83.7 83.5 88.29 83.16 87.72 89.1 88.9 87.8
08/11/2018 16:16:55 79.64 82.41 86.54 81.3 83.7 83.5 89.55 83.55 87.72 89.1 88.9 87.8
08/11/2018 16:16:56 80.24 80.88 86.54 81.3 83.7 83.5 87.58 83.43 87.72 89.1 88.9 87.8
08/11/2018 16:16:57 82.47 81.92 86.54 81.3 83.7 83.5 88.96 83.21 87.72 89.1 88.9 87.8
08/11/2018 16:16:58 81 82.62 86.54 81.2 83.7 83.5 89.87 84.01 87.72 89.1 88.9 87.8
08/11/2018 16:16:59 85.21 84.75 86.54 81.2 83.7 83.5 89.67 84.32 87.72 89.1 88.9 87.8
08/11/2018 16:17:00 81.29 84.54 86.54 81.2 83.7 83.5 88.06 84.16 87.72 89.1 88.9 87.8
08/11/2018 16:17:01 80.92 82.66 86.54 81.2 83.7 83.5 89.19 83.67 87.72 89.1 88.9 87.8
08/11/2018 16:17:02 84.08 83.48 86.54 81.2 83.7 83.5 89.41 83.91 87.72 89.1 88.9 87.8
08/11/2018 16:17:03 85.04 84.65 86.54 81.2 83.7 83.5 91.07 85.07 87.72 89.1 88.9 87.8
08/11/2018 16:17:04 82.7 84.75 86.54 81.2 83.7 83.5 90.57 85.57 87.72 89.1 88.9 87.8
08/11/2018 16:17:05 84.11 84.27 86.54 81.2 83.7 83.5 91.17 85.5 87.72 89.1 88.9 87.8
08/11/2018 16:17:06 82.74 83.69 86.54 81.2 83.7 83.5 89.04 85.2 87.72 89.2 88.9 87.8
08/11/2018 16:17:07 88.04 87.18 87.18 81.3 83.7 83.5 92.02 85.89 87.72 89.2 88.9 87.8
08/11/2018 16:17:08 87.05 87.35 87.35 81.3 83.7 83.5 91.29 86.01 87.72 89.2 88.9 87.8
08/11/2018 16:17:09 86.19 87.26 87.35 81.3 83.8 83.5 90.86 86 87.72 89.2 88.9 87.8
08/11/2018 16:17:10 81.3 86.44 87.35 81.3 83.8 83.5 89.56 85.29 87.72 89.2 88.9 87.8
08/11/2018 16:17:11 86.42 86.15 87.35 81.4 83.8 83.5 90.96 85.21 87.72 89.2 89 87.8
08/11/2018 16:17:12 88.39 88 88 81.4 83.8 83.5 91.26 85.86 87.72 89.3 89 87.8
08/11/2018 16:17:13 89.03 88.8 88.8 81.5 83.8 83.5 92.42 86.47 86.47 89.3 89 87.8
08/11/2018 16:17:14 88.65 89.29 89.29 81.6 83.8 83.5 92.11 86.79 86.79 89.3 89 87.8
08/11/2018 16:17:15 86.39 88.82 89.29 81.6 83.8 83.5 89.99 86.34 86.79 89.3 89 87.8
08/11/2018 16:17:16 81.16 86.97 89.29 81.6 83.8 83.5 91.08 85.47 86.79 89.3 89 87.8
08/11/2018 16:17:17 87.47 87 89.29 81.7 83.8 83.5 90.92 85.73 86.79 89.4 89 87.8
08/11/2018 16:17:18 83.6 86.69 89.29 81.7 83.8 83.5 88.94 85.25 86.79 89.4 89 87.8
08/11/2018 16:17:19 80.19 84.58 89.29 81.7 83.8 83.5 89.7 84.13 86.79 89.4 89 87.8
08/11/2018 16:17:20 81.63 82.6 89.29 81.7 83.8 83.5 90.52 84.78 86.79 89.4 89 87.8
08/11/2018 16:17:21 81.37 81.89 89.29 81.7 83.8 83.5 89.05 84.6 86.79 89.4 89 87.8
08/11/2018 16:17:22 81.52 81.76 89.29 81.7 83.8 83.5 89.22 83.93 86.79 89.4 89 87.8
08/11/2018 16:17:23 78.47 81.76 89.29 81.7 83.8 83.5 89.95 84.34 86.79 89.4 89 87.8
08/11/2018 16:17:24 82.04 81.7 89.29 81.7 83.8 83.5 88.75 84.15 86.79 89.4 89 87.8
08/11/2018 16:17:25 83.54 82.96 89.29 81.7 83.8 83.5 89.17 83.83 86.79 89.4 89 87.8
08/11/2018 16:17:26 83.58 83.76 89.29 81.7 83.8 83.5 90.04 84.44 86.79 89.5 89 87.8
08/11/2018 16:17:27 84.94 84.52 89.29 81.8 83.9 83.5 88.83 83.89 86.79 89.5 89 87.8
08/11/2018 16:17:28 83.09 84.29 89.29 81.8 83.9 83.5 89.11 83.84 86.79 89.5 89 87.8
08/11/2018 16:17:29 82.38 84.05 89.29 81.8 83.9 83.5 88.86 83.56 86.79 89.5 89 87.8
08/11/2018 16:17:30 80.91 82.65 89.29 81.8 83.9 83.5 89.1 83.9 86.79 89.5 89 87.8
08/11/2018 16:17:31 81.34 81.94 89.29 81.8 83.9 83.5 88.26 83.36 86.79 89.5 89 87.8
08/11/2018 16:17:32 81.88 82.32 89.29 81.8 83.9 83.5 89.5 83.77 86.79 89.5 89 87.8
08/11/2018 16:17:33 81.72 82.05 89.29 81.8 83.9 83.5 88.6 84.17 86.79 89.5 89 87.8
08/11/2018 16:17:34 80.35 81.66 89.29 81.9 83.9 83.5 88.63 83.34 86.79 89.6 89 87.8
08/11/2018 16:17:35 80.55 80.9 89.29 81.9 83.9 83.5 89.23 83.64 86.79 89.6 89 87.8
08/11/2018 16:17:36 81.53 81.31 89.29 81.9 83.9 83.5 88.87 84.12 86.79 89.6 89 87.8
08/11/2018 16:17:37 82.44 82.11 89.29 81.9 83.9 83.5 88.53 83.32 86.79 89.6 89 87.8
08/11/2018 16:17:38 80.96 82.03 89.29 81.9 83.9 83.5 88.77 83.38 86.79 89.6 89 87.8
08/11/2018 16:17:39 80.57 81.38 89.29 81.9 83.9 83.5 88.95 83.88 86.79 89.6 89.1 87.8
08/11/2018 16:17:40 91.12 90.15 90.15 82 83.9 83.5 92.69 86.35 86.79 89.6 89.1 87.9
08/11/2018 16:17:41 92.81 92.57 92.57 82.2 83.9 83.5 94.38 88.13 88.13 89.7 89.1 87.9
08/11/2018 16:17:42 89.94 91.74 92.57 82.3 84 83.5 94.77 89.12 89.12 89.7 89.1 87.9
08/11/2018 16:17:43 88.49 90.37 92.57 82.3 84 83.5 91.27 88.15 89.12 89.7 89.1 87.9
08/11/2018 16:17:44 88.29 90.32 92.57 82.4 84 83.5 92.1 87.37 89.12 89.8 89.1 87.9
08/11/2018 16:17:45 81.52 88.35 92.57 82.4 84 83.5 89.45 86.39 89.12 89.8 89.1 87.9
08/11/2018 16:17:46 86.05 85.95 92.57 82.4 84 83.5 89.33 84.94 89.12 89.8 89.1 87.9
08/11/2018 16:17:47 83.68 86.18 92.57 82.4 84 83.5 89.49 84.42 89.12 89.8 89.1 87.9
08/11/2018 16:17:48 85.86 86.05 92.57 82.5 84 83.5 91.37 85.09 89.12 89.8 89.1 87.9
08/11/2018 16:17:49 85.64 85.72 92.57 82.5 84 83.5 89.91 85.06 89.12 89.8 89.1 87.9
08/11/2018 16:17:50 82.19 85.15 92.57 82.5 84 83.5 88.87 84.45 89.12 89.8 89.1 87.9
08/11/2018 16:17:51 86.47 86.19 92.57 82.5 84 83.5 91.73 85.47 89.12 89.9 89.1 87.9
08/11/2018 16:17:52 84.33 86.31 92.57 82.6 84 83.5 90.56 85.62 89.12 89.9 89.1 87.9
08/11/2018 16:17:53 81.23 84.46 92.57 82.6 84 83.5 88.23 85.23 89.12 89.9 89.1 87.9
08/11/2018 16:17:54 82.26 83.09 92.57 82.6 84 83.5 85.9 83.73 89.12 89.9 89.1 87.9
08/11/2018 16:17:55 84.89 84.37 92.57 82.6 84 83.5 88.84 82.95 89.12 89.9 89.1 87.9
08/11/2018 16:17:56 82.47 84.39 92.57 82.6 84 83.5 87.3 82.9 89.12 89.9 89.1 87.9
08/11/2018 16:17:57 82.39 83.18 92.57 82.5 84 83.5 86.92 82.5 89.12 89.9 89.1 87.9
08/11/2018 16:17:58 88.12 87.16 92.57 82.6 84 83.5 89.31 83.32 89.12 89.9 89.2 87.9
08/11/2018 16:17:59 82.09 86.51 92.57 82.6 84 83.5 86.59 82.76 89.12 89.9 89.2 87.9
08/11/2018 16:18:00 84.27 84.93 92.57 82.6 84 83.5 88.35 82.94 89.12 89.9 89.2 87.9
08/11/2018 16:18:01 81.99 84.19 92.57 82.6 84 83.5 85.67 82.1 89.12 89.9 89.2 87.9
08/11/2018 16:18:02 84.82 84.32 92.57 82.6 84.1 83.5 86.99 81.35 89.12 89.9 89.2 87.9
08/11/2018 16:18:03 83.75 84.57 92.57 82.6 84.1 83.5 87.72 82.09 89.12 89.9 89.2 87.9
08/11/2018 16:18:04 82.11 84.04 92.57 82.6 84.1 83.5 88.91 83.31 89.12 89.9 89.2 87.9
08/11/2018 16:18:05 83.31 83.45 92.57 82.6 84.1 83.5 85.63 82.04 89.12 89.9 89.2 87.9
08/11/2018 16:18:06 83.24 83.87 92.57 82.6 84.1 83.5 89.04 82.87 89.12 89.9 89.2 87.9
08/11/2018 16:18:07 81.27 83 92.57 82.6 84.1 83.5 88 82.97 89.12 89.9 89.2 87.9
08/11/2018 16:18:08 84.12 83.81 92.57 82.6 84.1 83.5 87.29 82.51 89.12 89.9 89.2 87.9
08/11/2018 16:18:09 81.89 83.29 92.57 82.6 84.1 83.5 87.3 82.09 89.12 89.9 89.2 87.9
08/11/2018 16:18:10 83.52 83.18 92.57 82.6 84.1 83.5 85.87 81.53 89.12 89.9 89.2 87.9
08/11/2018 16:18:11 82.02 83.69 91.74 82.7 84.1 83.5 85.52 81.39 89.12 89.9 89.2 87.9
08/11/2018 16:18:12 81.04 82.22 90.37 82.7 84.1 83.5 88.17 82.1 88.15 89.9 89.2 87.9
08/11/2018 16:18:13 79.68 81.56 90.32 82.7 84.1 83.5 88.22 82.72 87.37 89.9 89.2 87.9
08/11/2018 16:18:14 82.62 82.01 88.35 82.7 84.1 83.5 85.73 82.15 86.39 89.9 89.2 87.9
08/11/2018 16:18:15 82.04 82.26 87.16 82.7 84.1 83.5 87.61 81.91 85.62 89.9 89.2 87.9
08/11/2018 16:18:16 83.53 83.49 87.16 82.7 84.1 83.5 86.65 81.88 85.62 89.9 89.2 87.9
08/11/2018 16:18:17 81.16 83.1 87.16 82.7 84.1 83.5 88.44 82.83 85.62 89.9 89.2 87.9
08/11/2018 16:18:18 79.91 82.04 87.16 82.7 84.1 83.5 88.03 83.32 85.62 89.9 89.2 87.9
08/11/2018 16:18:19 81.25 81.3 87.16 82.7 84.1 83.5 89.34 83.33 85.62 89.9 89.2 87.9
08/11/2018 16:18:20 83.32 82.97 87.16 82.7 84.1 83.5 88.6 83.68 85.62 89.9 89.2 87.9
08/11/2018 16:18:21 84.92 84.48 87.16 82.7 84.1 83.5 88.68 83.23 85.62 89.9 89.2 87.9
08/11/2018 16:18:22 83.54 84.18 87.16 82.7 84.1 83.5 89.72 83.84 85.23 89.9 89.2 87.9
08/11/2018 16:18:23 82.83 83.98 87.16 82.7 84.1 83.5 89.31 84.32 84.32 89.9 89.2 87.9
08/11/2018 16:18:24 83.66 84.05 87.16 82.7 84.1 83.5 88.7 83.65 84.32 89.9 89.2 87.9
08/11/2018 16:18:25 84.23 84.26 87.16 82.7 84.1 83.5 89.76 84.19 84.32 89.9 89.2 87.9
08/11/2018 16:18:26 83.19 83.71 87.16 82.7 84.1 83.5 88.82 84 84.32 90 89.2 87.9
08/11/2018 16:18:27 83.15 84.2 87.16 82.8 84.1 83.5 88.62 83.75 84.32 90 89.2 87.9
08/11/2018 16:18:28 87.04 86.03 86.51 82.8 84.1 83.5 90.84 84.5 84.5 90 89.2 87.9
08/11/2018 16:18:29 85.98 86.11 86.11 82.8 84.1 83.5 90.08 84.88 84.88 90 89.2 87.9
08/11/2018 16:18:30 87.48 87.63 87.63 82.8 84.1 83.5 90.99 85.34 85.34 90 89.2 87.9
08/11/2018 16:18:31 89.85 89.67 89.67 82.9 84.1 83.5 91.9 86.18 86.18 90 89.2 87.9
08/11/2018 16:18:32 83.31 88.74 89.67 82.9 84.1 83.5 89.26 85.73 86.18 90 89.2 87.9
08/11/2018 16:18:33 82.3 86.18 89.67 82.8 84.1 83.5 87.67 84.36 86.18 90 89.2 87.9
08/11/2018 16:18:34 80.85 84.09 89.67 82.8 84.1 83.5 89.58 83.65 86.18 90 89.2 87.9
08/11/2018 16:18:35 80.87 82.41 89.67 82.8 84.1 83.5 89.5 84.26 86.18 90 89.2 87.9
08/11/2018 16:18:36 79.67 81.42 89.67 82.8 84.1 83.5 86.68 83.58 86.18 89.9 89.2 87.9
08/11/2018 16:18:37 81.56 81.39 89.67 82.8 84.1 83.5 90.24 83.96 86.18 89.9 89.2 87.9
08/11/2018 16:18:38 81.93 82.33 89.67 82.8 84.1 83.5 89.33 84.2 86.18 89.9 89.2 87.9
08/11/2018 16:18:39 80.58 81.58 89.67 82.8 84.1 83.5 87.21 83.75 86.18 89.9 89.2 87.9
08/11/2018 16:18:40 84.86 84.06 89.67 82.8 84.1 83.5 89.42 83.48 86.18 89.9 89.2 87.9
08/11/2018 16:18:41 81.89 84.07 89.67 82.8 84.1 83.5 89.73 83.81 86.18 89.9 89.2 87.9
08/11/2018 16:18:42 84.43 84.15 89.67 82.9 84.1 83.5 89.19 83.98 86.18 89.9 89.2 87.9
08/11/2018 16:18:43 85.09 85.69 89.67 82.9 84.1 83.5 87.2 83.74 86.18 89.9 89.2 87.9
08/11/2018 16:18:44 84.31 84.6 89.67 82.9 84.2 83.5 87.55 82.22 86.18 89.9 89.2 87.9
08/11/2018 16:18:45 86.96 86.59 89.67 82.9 84.2 83.5 88.61 83.14 86.18 89.8 89.2 87.9
08/11/2018 16:18:46 83.12 86.03 89.67 82.9 84.2 83.5 85.15 82.42 86.18 89.8 89.2 87.9
08/11/2018 16:18:47 78.02 84.06 89.67 82.9 84.2 83.5 81.55 80.56 86.18 89.8 89.2 87.9
08/11/2018 16:18:48 73.81 81.24 89.67 82.9 84.2 83.5 78.11 78.17 86.18 89.8 89.2 87.9
08/11/2018 16:18:49 80.48 79.96 89.67 82.9 84.2 83.5 84 77.66 86.18 89.8 89.2 87.9
08/11/2018 16:18:50 76.02 79.97 89.67 82.9 84.2 83.5 79.62 77.65 86.18 89.7 89.2 87.9
08/11/2018 16:18:51 86.76 85.69 89.67 82.9 84.2 83.5 89.73 83.07 86.18 89.7 89.2 87.9
08/11/2018 16:18:52 84.55 85.23 89.67 82.9 84.2 83.5 86.61 82.61 86.18 89.7 89.2 87.9
08/11/2018 16:18:53 80.17 85.16 89.67 82.9 84.2 83.5 84.22 81.85 86.18 89.7 89.2 87.9
08/11/2018 16:18:54 80.77 82.57 89.67 82.9 84.2 83.5 84.07 79.87 86.18 89.7 89.2 87.9
08/11/2018 16:18:55 82.05 82.63 89.67 82.9 84.2 83.5 85.59 79.91 86.18 89.7 89.2 87.9
08/11/2018 16:18:56 81.01 82.08 89.67 82.9 84.2 83.5 84.38 79.73 86.18 89.6 89.2 87.9
08/11/2018 16:18:57 82.57 82.48 89.67 82.9 84.2 83.5 87.28 80.92 86.18 89.6 89.2 87.9
08/11/2018 16:18:58 83.16 83.07 89.67 82.9 84.2 83.5 86.93 81.18 86.18 89.6 89.2 87.9
08/11/2018 16:18:59 79.84 83.06 89.67 82.9 84.2 83.5 83.92 81.1 86.18 89.6 89.2 87.9
08/11/2018 16:19:00 78.53 81.28 89.67 82.9 84.2 83.5 82.96 79.57 86.18 89.6 89.2 87.9
08/11/2018 16:19:01 76.99 79.55 88.74 82.9 84.2 83.5 81.33 77.94 85.73 89.6 89.2 87.9
08/11/2018 16:19:02 82.05 81.41 86.59 82.9 84.2 83.5 85.62 79.24 84.36 89.5 89.2 87.9
08/11/2018 16:19:03 83.58 82.96 86.59 82.9 84.2 83.5 86.77 80.39 84.26 89.5 89.2 87.9
08/11/2018 16:19:04 83.69 83.56 86.59 82.9 84.2 83.6 89.07 82.8 84.26 89.5 89.2 87.9
08/11/2018 16:19:05 83.73 83.99 86.59 82.9 84.2 83.6 90.77 84.62 84.62 89.5 89.2 87.9
08/11/2018 16:19:06 80.35 83.57 86.59 82.9 84.2 83.6 86.62 84.22 84.62 89.5 89.2 87.9
08/11/2018 16:19:07 81.06 82.15 86.59 82.9 84.2 83.6 89.37 83.8 84.62 89.5 89.2 87.9
08/11/2018 16:19:08 84.04 83.53 86.59 82.9 84.2 83.6 91.69 85.2 85.2 89.5 89.2 87.9
08/11/2018 16:19:09 83.83 83.67 86.59 82.9 84.2 83.6 90.76 85.33 85.33 89.5 89.2 87.9
08/11/2018 16:19:10 81.77 83.4 86.59 82.9 84.2 83.6 89.36 85.06 85.33 89.5 89.2 87.9
08/11/2018 16:19:11 83.7 83.55 86.59 82.9 84.2 83.6 88.94 84.17 85.33 89.5 89.2 87.9
08/11/2018 16:19:12 86.43 85.64 86.59 83 84.2 83.6 91.64 85.19 85.33 89.5 89.2 87.9
08/11/2018 16:19:13 86.05 86.47 86.59 83 84.2 83.6 92.13 86.13 86.13 89.6 89.2 87.9
08/11/2018 16:19:14 84.44 85.6 86.59 83 84.2 83.6 91.44 86.13 86.13 89.6 89.2 87.9
08/11/2018 16:19:15 84.21 84.86 86.47 83 84.2 83.6 89.72 85.85 86.13 89.6 89.2 87.9
08/11/2018 16:19:16 87.81 87.17 87.17 83 84.2 83.6 90.36 85.28 86.13 89.6 89.2 87.9
08/11/2018 16:19:17 87.78 87.55 87.55 83.1 84.2 83.6 91.27 85.27 86.13 89.6 89.2 87.9
08/11/2018 16:19:18 85 87.67 87.67 83.1 84.2 83.6 91.37 85.68 86.13 89.6 89.2 87.9
08/11/2018 16:19:19 84.53 86.1 87.67 83.1 84.2 83.6 91.16 85.82 86.13 89.5 89.2 87.9
08/11/2018 16:19:20 84.68 85.21 87.67 83.1 84.2 83.6 89.92 85.61 86.13 89.5 89.2 87.9
08/11/2018 16:19:21 86.61 86.72 87.67 83.1 84.2 83.6 89.58 85.28 86.13 89.5 89.2 87.9
08/11/2018 16:19:22 87.26 87.19 87.67 83.2 84.2 83.6 91.52 85.37 86.13 89.5 89.2 87.9
08/11/2018 16:19:23 91.88 90.5 90.5 83.3 84.2 83.6 94.59 87.86 87.86 89.5 89.3 88
08/11/2018 16:19:24 86.93 90.46 90.5 83.3 84.2 83.6 92.35 87.84 87.86 89.5 89.3 88
08/11/2018 16:19:25 86.06 88.37 90.5 83.3 84.2 83.6 90.36 87.11 87.86 89.5 89.3 88
08/11/2018 16:19:26 80.61 87.42 90.5 83.3 84.2 83.6 85.56 86.07 87.86 89.5 89.3 88
08/11/2018 16:19:27 87.83 87.35 90.5 83.3 84.2 83.6 92.55 86.05 87.86 89.5 89.3 88
08/11/2018 16:19:28 83.54 86.78 90.5 83.3 84.3 83.6 91.24 85.83 87.86 89.5 89.3 88
08/11/2018 16:19:29 85.74 85.77 90.5 83.4 84.3 83.6 91.4 85.96 87.86 89.5 89.3 88
08/11/2018 16:19:30 85.26 86.35 90.5 83.4 84.3 83.6 89.54 85.91 87.86 89.5 89.3 88
08/11/2018 16:19:31 87.05 86.88 90.5 83.4 84.3 83.6 89.32 84.83 87.86 89.5 89.3 88
08/11/2018 16:19:32 86.78 87.59 90.5 83.4 84.3 83.6 90.77 85.19 87.86 89.5 89.3 88
08/11/2018 16:19:33 79.1 86.44 90.5 83.4 84.3 83.6 89.77 84.62 87.86 89.5 89.3 88
08/11/2018 16:19:34 83.59 84.11 90.5 83.4 84.3 83.6 91.13 85.19 87.86 89.5 89.3 88
08/11/2018 16:19:35 81.28 83.34 90.5 83.4 84.3 83.6 88.3 85.17 87.86 89.5 89.3 88
08/11/2018 16:19:36 78.39 82.07 90.5 83.4 84.3 83.6 84.48 83.89 87.86 89.5 89.3 88
08/11/2018 16:19:37 80.27 80.35 90.5 83.4 84.3 83.6 88.77 82.7 87.86 89.5 89.3 88
08/11/2018 16:19:38 80.37 80.76 90.5 83.4 84.3 83.6 88.96 83.58 87.86 89.5 89.3 88
08/11/2018 16:19:39 79.22 80.33 90.5 83.4 84.3 83.6 90.26 84.3 87.86 89.5 89.3 88
08/11/2018 16:19:40 79.42 79.64 90.5 83.4 84.3 83.6 84.94 83.73 87.86 89.4 89.3 88
08/11/2018 16:19:41 80.57 80.4 90.5 83.4 84.3 83.6 86.26 81.49 87.86 89.4 89.3 88
08/11/2018 16:19:42 80.91 80.65 90.5 83.4 84.3 83.6 87.59 81.64 87.86 89.4 89.3 88
08/11/2018 16:19:43 81.9 81.8 90.5 83.4 84.3 83.6 88.89 83.01 87.86 89.4 89.3 88
08/11/2018 16:19:44 81.69 81.85 90.5 83.4 84.3 83.6 88.5 83.05 87.86 89.4 89.3 88
08/11/2018 16:19:45 80.44 81.8 90.5 83.4 84.3 83.6 84.36 82.87 87.86 89.4 89.3 88
08/11/2018 16:19:46 78.36 81.06 90.5 83.4 84.2 83.6 82.83 80.73 87.86 89.3 89.3 88
08/11/2018 16:19:47 77.72 79.59 90.5 83.4 84.2 83.6 82.51 78.76 87.86 89.3 89.3 88
08/11/2018 16:19:48 80.73 80.23 90.5 83.4 84.2 83.6 85.86 79.6 87.86 89.3 89.3 88
08/11/2018 16:19:49 78.27 80 90.5 83.4 84.2 83.6 81.86 79.32 87.86 89.3 89.3 88
08/11/2018 16:19:50 86.94 85.11 90.5 83.4 84.2 83.6 89.24 82.03 87.86 89.3 89.3 88
08/11/2018 16:19:51 83.73 85.27 90.5 83.4 84.2 83.6 87.29 82.2 87.86 89.3 89.3 88
08/11/2018 16:19:52 82.21 84.08 90.5 83.4 84.2 83.6 88.04 82.69 87.86 89.3 89.3 88
08/11/2018 16:19:53 83.93 83.85 90.46 83.4 84.2 83.6 90.47 84.06 87.84 89.3 89.3 88
08/11/2018 16:19:54 82.25 83.75 88.37 83.4 84.2 83.6 89.12 84.19 87.11 89.3 89.3 88
08/11/2018 16:19:55 80.74 82.86 87.59 83.4 84.2 83.6 90.13 84.31 86.07 89.3 89.3 88
08/11/2018 16:19:56 78.82 81.77 87.59 83.4 84.2 83.6 87.86 84.67 86.05 89.2 89.3 88
08/11/2018 16:19:57 80.11 80.3 87.59 83.4 84.2 83.6 89.39 83.7 85.96 89.2 89.3 88
08/11/2018 16:19:58 82.53 81.85 87.59 83.4 84.2 83.6 90.11 84.4 85.96 89.2 89.3 88
08/11/2018 16:19:59 82.38 82.73 87.59 83.4 84.2 83.6 90.53 85.11 85.91 89.2 89.3 88
08/11/2018 16:20:00 83.53 83.21 87.59 83.4 84.2 83.6 90.66 85.01 85.19 89.2 89.3 88
08/11/2018 16:20:01 80.07 83.13 87.59 83.4 84.2 83.6 88.15 84.96 85.19 89.2 89.3 88
08/11/2018 16:20:02 84.03 83.77 86.44 83.5 84.2 83.6 90.2 84.46 85.19 89.2 89.3 88
08/11/2018 16:20:03 83.04 83.99 85.27 83.5 84.2 83.6 90.52 84.95 85.19 89.2 89.3 88
08/11/2018 16:20:04 83.09 83.81 85.27 83.5 84.2 83.6 90.94 85.36 85.36 89.2 89.3 88
08/11/2018 16:20:05 81.69 82.99 85.27 83.5 84.2 83.6 89.73 85.42 85.42 89.2 89.3 88
08/11/2018 16:20:06 79.29 82.25 85.27 83.5 84.2 83.6 86.68 84.27 85.42 89.2 89.3 88
08/11/2018 16:20:07 82.4 81.93 85.27 83.5 84.2 83.6 89.54 83.59 85.42 89.2 89.3 88
08/11/2018 16:20:08 81.48 81.94 85.27 83.5 84.1 83.6 89.06 83.77 85.42 89.2 89.3 88
08/11/2018 16:20:09 80.88 81.83 85.27 83.5 83.9 83.6 90.5 84.52 85.42 89.2 89.2 88
08/11/2018 16:20:10 82.76 82.25 85.27 83.5 83.8 83.5 89.91 84.99 85.42 89.2 89.2 88
08/11/2018 16:20:11 81.86 82.43 85.27 83.5 83.8 83.5 89 84.38 85.42 89.2 89.2 88
08/11/2018 16:20:12 82.73 82.7 85.27 83.5 83.7 83.5 89.37 83.93 85.42 89.2 89.2 88
08/11/2018 16:20:13 82.99 83.06 85.27 83.5 83.7 83.5 90.16 84.65 85.42 89.1 89.2 88
08/11/2018 16:20:14 86.11 85.41 85.41 83.5 83.7 83.5 91.88 85.93 85.93 89.1 89.2 88
08/11/2018 16:20:15 84.48 85.09 85.41 83.5 83.7 83.5 89.83 86.08 86.08 89.1 89.2 88
08/11/2018 16:20:16 82.47 84.69 85.41 83.5 83.7 83.5 88.7 84.3 86.08 89.1 89.2 88
08/11/2018 16:20:17 81.46 83.58 85.41 83.5 83.7 83.5 88.99 83.7 86.08 89.1 89.2 88
08/11/2018 16:20:18 84.19 83.88 85.41 83.5 83.6 83.5 90.8 84.8 86.08 89.1 89.2 88
08/11/2018 16:20:19 85.61 85.4 85.41 83.5 83.6 83.5 90.83 85.52 86.08 89.1 89.2 88
08/11/2018 16:20:20 83.64 85.22 85.41 83.5 83.5 83.5 91.17 85.61 86.08 89.1 89.2 88
08/11/2018 16:20:21 80.64 84.18 85.41 83.5 83.5 83.5 88.58 85.09 86.08 89.1 89.1 88
08/11/2018 16:20:22 80.68 82.34 85.41 83.5 83.5 83.5 88.88 83.8 86.08 89.1 89.1 88
08/11/2018 16:20:23 82.11 82 85.41 83.5 83.5 83.5 90.21 84.34 86.08 89.1 89.1 88
08/11/2018 16:20:24 82.54 82.36 85.41 83.5 83.4 83.5 90.58 85.09 86.08 89.1 89.1 88
08/11/2018 16:20:25 85.24 84.45 85.41 83.6 83.4 83.5 91.25 85.56 86.08 89.1 89.1 88
08/11/2018 16:20:26 80.97 84.42 85.41 83.6 83.4 83.5 88.24 85.02 86.08 89 89.1 88
08/11/2018 16:20:27 81.23 82.58 85.41 83.6 83.4 83.5 87.69 83.54 86.08 89 89.1 87.9
08/11/2018 16:20:28 83.28 83.17 85.41 83.6 83.4 83.5 89.91 83.82 86.08 89 89.1 88
08/11/2018 16:20:29 80.66 82.87 85.41 83.6 83.4 83.5 90.07 84.51 86.08 89 89.1 88
08/11/2018 16:20:30 79.85 81.4 85.41 83.6 83.4 83.5 90.04 84.82 86.08 89 89.1 88
08/11/2018 16:20:31 79.13 80.67 85.41 83.6 83.4 83.5 88.51 84.04 86.08 89 89.1 88
08/11/2018 16:20:32 81.53 81.25 85.41 83.6 83.4 83.5 87.74 83.29 86.08 89 89.1 88
08/11/2018 16:20:33 84.4 83.64 85.41 83.6 83.4 83.5 91.05 84.37 86.08 89 89.1 88
08/11/2018 16:20:34 84.23 84.09 85.41 83.6 83.4 83.5 91.45 85.34 86.08 89 89.1 88
08/11/2018 16:20:35 84.82 84.76 85.41 83.6 83.4 83.5 90.75 85.87 86.08 89.1 89.1 88
08/11/2018 16:20:36 82.55 85.02 85.41 83.6 83.4 83.5 86.86 84.98 86.08 89.1 89.1 88
08/11/2018 16:20:37 82.97 83.89 85.41 83.6 83.4 83.5 88.34 83.41 86.08 89.1 89.1 88
08/11/2018 16:20:38 81.86 83.11 85.41 83.6 83.3 83.5 90.64 84.72 86.08 89.1 89.1 88
08/11/2018 16:20:39 83.32 83.34 85.41 83.7 83.3 83.5 88.63 83.98 86.08 89.1 89.1 88
08/11/2018 16:20:40 90.8 90.21 90.21 83.7 83.4 83.5 92.42 86.45 86.45 89.1 89.1 88
08/11/2018 16:20:41 88.82 90.2 90.21 83.8 83.4 83.5 91.46 86.45 86.45 89.1 89.1 88
08/11/2018 16:20:42 89.77 91.06 91.06 83.8 83.4 83.5 91.36 86.98 86.98 89.2 89.1 88
08/11/2018 16:20:43 86.53 88.99 91.06 83.9 83.3 83.5 90.96 85.7 86.98 89.2 89.1 88
08/11/2018 16:20:44 89.15 89.13 91.06 83.9 83.3 83.5 92.11 86.37 86.98 89.2 89.1 88
08/11/2018 16:20:45 84.99 89.14 91.06 83.9 83.3 83.5 91.23 86.49 86.98 89.2 89.1 88
08/11/2018 16:20:46 82.34 86.8 91.06 83.9 83.3 83.5 91.33 86.18 86.98 89.3 89.1 88
08/11/2018 16:20:47 86.37 86.37 91.06 83.9 83.3 83.5 91.29 86.01 86.98 89.3 89.1 88
08/11/2018 16:20:48 88.68 88.42 91.06 84 83.3 83.5 93.12 87.07 87.07 89.3 89.1 88
08/11/2018 16:20:49 83.38 87.42 91.06 84 83.3 83.5 90.45 86.7 87.07 89.3 89.1 88
08/11/2018 16:20:50 87.34 87.21 91.06 84 83.3 83.5 92.26 86.42 87.07 89.3 89.1 88
08/11/2018 16:20:51 87.48 87.52 91.06 84 83.3 83.5 92.46 86.73 87.07 89.4 89.1 88
08/11/2018 16:20:52 85.36 86.92 91.06 84 83.3 83.5 90.89 86.51 87.07 89.4 89.1 88
08/11/2018 16:20:53 83.91 86.63 91.06 84 83.3 83.5 90.79 85.89 87.07 89.4 89.1 88
08/11/2018 16:20:54 85.09 85.77 91.06 84 83.3 83.5 91.09 85.77 87.07 89.4 89.1 88
08/11/2018 16:20:55 83.86 84.86 91.06 84 83.3 83.5 91.47 85.76 87.07 89.4 89.1 88
08/11/2018 16:20:56 90.67 89.56 91.06 84 83.3 83.5 93.15 87.03 87.07 89.4 89.1 88
08/11/2018 16:20:57 88.71 89.46 91.06 84.1 83.3 83.5 92.68 87.19 87.19 89.4 89.1 88
08/11/2018 16:20:58 87.05 89.01 91.06 84.1 83.3 83.5 91.66 86.87 87.19 89.4 89.1 88
08/11/2018 16:20:59 84.68 87.92 91.06 84.1 83.3 83.5 90.33 86.5 87.19 89.5 89.1 88
08/11/2018 16:21:00 84.58 86.13 91.06 84.1 83.2 83.5 90.95 85.58 87.19 89.5 89.1 88
08/11/2018 16:21:01 84.16 85.41 91.06 84.1 83.2 83.5 90.55 85.61 87.19 89.5 89.1 88
08/11/2018 16:21:02 87.15 86.71 91.06 84.1 83.2 83.5 93.73 87.05 87.19 89.5 89.1 88
08/11/2018 16:21:03 89.65 88.98 91.06 84.2 83.2 83.5 93.79 88.01 88.01 89.6 89.1 88
08/11/2018 16:21:04 87.56 89.26 91.06 84.2 83.2 83.5 91.92 87.83 88.01 89.6 89.1 88
08/11/2018 16:21:05 82.67 87.48 91.06 84.2 83.2 83.5 90.11 86.57 88.01 89.6 89.1 88
08/11/2018 16:21:06 77.48 85.2 91.06 84.2 83.2 83.5 87.56 85.24 88.01 89.6 89.1 88
08/11/2018 16:21:07 80.5 81.95 91.06 84.2 83.2 83.5 86.33 83.5 88.01 89.6 89.1 88
08/11/2018 16:21:08 83.47 82.96 91.06 84.2 83.2 83.5 87.77 82.2 88.01 89.6 89.1 88
08/11/2018 16:21:09 86.08 85.24 91.06 84.2 83.2 83.5 90.08 83.67 88.01 89.6 89.1 88
08/11/2018 16:21:10 86.77 86.92 91.06 84.2 83.2 83.5 90.37 85.07 88.01 89.6 89.1 88
08/11/2018 16:21:11 82.73 85.65 91.06 84.2 83.2 83.5 91.62 85.53 88.01 89.6 89.1 88
08/11/2018 16:21:12 89.2 87.75 89.56 84.3 83.3 83.5 91.95 86.31 88.01 89.6 89.1 88
08/11/2018 16:21:13 82.08 87.7 89.56 84.3 83.3 83.5 89.2 85.76 88.01 89.7 89.1 88
08/11/2018 16:21:14 79.55 85.01 89.56 84.3 83.2 83.5 88.23 84.41 88.01 89.7 89.1 88
08/11/2018 16:21:15 81.49 82.32 89.56 84.3 83.2 83.5 87.41 83.21 88.01 89.7 89.1 88
08/11/2018 16:21:16 80.09 82.07 89.56 84.3 83.2 83.5 91.09 84.84 88.01 89.7 89.1 88
08/11/2018 16:21:17 79.9 81.21 89.56 84.3 83.2 83.5 88.36 84.84 88.01 89.7 89.1 88
08/11/2018 16:21:18 81.25 81.19 89.56 84.3 83.2 83.5 88.83 83.75 88.01 89.7 89.1 88
08/11/2018 16:21:19 85.67 85.34 89.56 84.3 83.2 83.5 89.95 84.32 88.01 89.7 89.1 88
08/11/2018 16:21:20 84.08 85.33 89.56 84.3 83.2 83.5 88.4 84.25 88.01 89.7 89.1 88
08/11/2018 16:21:21 82.35 84.56 89.56 84.3 83.2 83.5 89.91 83.97 88.01 89.7 89.1 88
08/11/2018 16:21:22 82.27 83.31 89.56 84.3 83.2 83.5 88.36 84.05 88.01 89.7 89.1 88
08/11/2018 16:21:23 84.9 84.96 89.56 84.3 83.2 83.5 88.32 83.91 88.01 89.7 89.1 88
08/11/2018 16:21:24 83.1 83.7 89.56 84.3 83.3 83.5 86.48 82.41 88.01 89.7 89.1 88
08/11/2018 16:21:25 83.45 83.62 89.56 84.3 83.3 83.5 87.49 82.18 88.01 89.7 89.1 88
08/11/2018 16:21:26 83.93 83.93 89.46 84.3 83.3 83.5 91.99 85.08 88.01 89.7 89.1 88
08/11/2018 16:21:27 84.01 84.47 89.26 84.3 83.3 83.5 90.86 85.6 88.01 89.7 89.1 88
08/11/2018 16:21:28 83.32 83.82 89.26 84.3 83.3 83.5 89.78 85.25 88.01 89.7 89.1 88
08/11/2018 16:21:29 84.63 84.29 89.26 84.3 83.3 83.5 90.96 85.03 88.01 89.7 89.1 88
08/11/2018 16:21:30 84.57 84.51 89.26 84.3 83.3 83.5 90.56 85.32 88.01 89.7 89.1 88
08/11/2018 16:21:31 84.98 84.88 89.26 84.4 83.3 83.5 91.7 85.78 88.01 89.7 89.1 88
08/11/2018 16:21:32 84.99 85.67 89.26 84.4 83.3 83.5 91.15 86.1 88.01 89.8 89.1 88
08/11/2018 16:21:33 84.41 84.88 89.26 84.4 83.3 83.5 90.86 85.78 87.83 89.8 89.1 88
08/11/2018 16:21:34 82.63 84.47 87.75 84.4 83.3 83.5 90.93 85.44 86.57 89.8 89.1 88
08/11/2018 16:21:35 80.73 83.5 87.75 84.4 83.3 83.5 89.68 85.38 86.31 89.8 89.1 88
08/11/2018 16:21:36 81.24 82 87.75 84.4 83.3 83.5 90.87 85.27 86.31 89.8 89.1 88
08/11/2018 16:21:37 80.38 82.1 87.75 84.4 83.3 83.5 89.14 85.04 86.31 89.8 89.1 88
08/11/2018 16:21:38 78.88 80.5 87.75 84.4 83.3 83.5 90.17 84.75 86.31 89.8 89.1 88
08/11/2018 16:21:39 83.32 82.42 87.75 84.4 83.3 83.5 91.31 85.42 86.31 89.8 89.1 88
08/11/2018 16:21:40 82.11 82.85 87.75 84.4 83.3 83.5 90.87 85.75 86.31 89.8 89.1 88
08/11/2018 16:21:41 80.36 82 87.75 84.3 83.3 83.5 90.98 85.52 86.31 89.8 89.1 88
08/11/2018 16:21:42 79.47 80.96 87.7 84.3 83.3 83.5 89.1 85.44 86.1 89.8 89.1 88
08/11/2018 16:21:43 79.47 80.16 85.67 84.3 83.3 83.5 91.19 85.23 86.1 89.8 89.1 88
08/11/2018 16:21:44 83.04 82.61 85.67 84.3 83.3 83.5 90.08 85.14 86.1 89.8 89.1 88
08/11/2018 16:21:45 82.85 82.95 85.67 84.3 83.3 83.5 91.02 85.17 86.1 89.8 89.1 88
08/11/2018 16:21:46 80.32 83.29 85.67 84.3 83.3 83.5 85.46 85.23 86.1 89.8 89.1 88
08/11/2018 16:21:47 77.4 81.05 85.67 84.3 83.3 83.5 80.09 82.25 86.1 89.7 89.1 88
08/11/2018 16:21:48 81.69 81.2 85.67 84.3 83.3 83.5 83.03 79.18 86.1 89.7 89.1 88
08/11/2018 16:21:49 76.39 81.18 85.67 84.3 83.2 83.5 78.91 78.23 86.1 89.7 89.1 88
08/11/2018 16:21:50 73.95 78.77 85.67 84.3 83.2 83.5 77.66 75.82 86.1 89.7 89.1 88
08/11/2018 16:21:51 71.19 76.47 85.67 84.3 83.2 83.5 75.53 73.83 86.1 89.7 89.1 88
08/11/2018 16:21:52 74.88 74.97 85.67 84.3 83.2 83.5 78.47 72.71 86.1 89.7 89.1 88
08/11/2018 16:21:53 73.21 75.23 85.67 84.3 83.2 83.5 76.99 72.91 86.1 89.7 89.1 88
08/11/2018 16:21:54 74.8 74.68 85.67 84.3 83.2 83.5 78.03 72.29 86.1 89.7 89.1 88
08/11/2018 16:21:55 69.27 74.59 85.67 84.3 83.2 83.5 76.16 72.15 86.1 89.7 89.1 88
08/11/2018 16:21:56 68.05 71.96 85.67 84.3 83.2 83.5 75.21 71.27 86.1 89.7 89.1 88
08/11/2018 16:21:57 68.17 70.21 85.67 84.2 83.2 83.5 75.69 70.76 86.1 89.6 89.1 88
08/11/2018 16:21:58 67.22 68.61 85.67 84.2 83.2 83.5 74.38 69.83 86.1 89.6 89.1 88
08/11/2018 16:21:59 68.05 68.45 85.67 84.2 83.2 83.5 75.12 69.63 86.1 89.6 89.1 88
08/11/2018 16:22:00 72.76 72.44 85.67 84.2 83.2 83.5 78.93 73.06 86.1 89.6 89.1 88
08/11/2018 16:22:01 71.09 72.85 85.67 84.2 83.2 83.5 76.53 73.42 86.1 89.6 89 88
08/11/2018 16:22:02 76.25 74.98 84.88 84.2 83.2 83.5 79.16 72.8 85.78 89.6 89 88
08/11/2018 16:22:03 75.48 76.01 84.47 84.2 83.2 83.5 79.32 73.9 85.75 89.6 89 88
08/11/2018 16:22:04 72.88 74.8 83.5 84.2 83.2 83.5 76.49 73.02 85.75 89.5 89 88
08/11/2018 16:22:05 76.22 75.47 83.29 84.2 83.2 83.5 80.27 73.66 85.75 89.5 89 88
08/11/2018 16:22:06 77.18 76.98 83.29 84.1 83.2 83.5 85.97 78.67 85.75 89.5 89 88
08/11/2018 16:22:07 79.15 78.89 83.29 84.1 83.2 83.5 88.25 81.85 85.75 89.5 89 88
08/11/2018 16:22:08 83.16 81.93 83.29 84.1 83.2 83.5 88.14 82.53 85.75 89.5 89 88
08/11/2018 16:22:09 80.8 82.18 83.29 84.1 83.2 83.5 89.72 83.47 85.75 89.5 89 88
08/11/2018 16:22:10 83.89 83.72 83.72 84.1 83.2 83.5 86.42 83.29 85.52 89.5 89 88
08/11/2018 16:22:11 77.37 83.67 83.72 84.1 83.2 83.5 80.35 82.05 85.44 89.5 89 88
08/11/2018 16:22:12 75.96 80.66 83.72 84 83.2 83.5 79.37 78.82 85.23 89.4 89 88
08/11/2018 16:22:13 74.68 78.31 83.72 84 83.2 83.5 78.84 76.34 85.23 89.4 89 88
08/11/2018 16:22:14 74.2 76.54 83.72 83.9 83.2 83.5 77.8 74.69 85.23 89.4 89 88
08/11/2018 16:22:15 75.13 75.72 83.72 83.9 83.2 83.5 78.95 73.67 85.23 89.4 89 88
08/11/2018 16:22:16 87.55 86.11 86.11 83.9 83.2 83.5 88.55 81.47 83.47 89.4 89 88
08/11/2018 16:22:17 84.08 86.14 86.14 83.9 83.2 83.5 85.56 81.64 83.47 89.3 89 88
08/11/2018 16:22:18 77.06 84.65 86.14 83.9 83.1 83.5 80.66 80.26 83.47 89.3 88.9 88
08/11/2018 16:22:19 75.71 81.46 86.14 83.9 83.1 83.5 79.79 77.68 83.47 89.3 88.9 88
08/11/2018 16:22:20 79.83 79.76 86.14 83.9 83.1 83.5 82.13 76.38 83.47 89.3 88.9 88
08/11/2018 16:22:21 80.89 80.64 86.14 83.9 83.1 83.5 83.87 77.6 83.47 89.3 88.9 88
08/11/2018 16:22:22 86.41 85.19 86.14 83.9 83.1 83.5 90.45 83.24 83.47 89.3 88.9 88
08/11/2018 16:22:23 84.06 84.99 86.14 83.9 83.1 83.5 89.13 83.53 83.53 89.3 88.9 88
08/11/2018 16:22:24 85.27 85.16 86.14 84 83.1 83.5 88.86 83.64 83.64 89.3 88.9 88
08/11/2018 16:22:25 87.21 86.66 86.66 84 83.1 83.5 90.99 84.75 84.75 89.3 88.9 88
08/11/2018 16:22:26 84.4 86.95 86.95 84 83.1 83.5 90.63 85.18 85.18 89.3 88.9 88
08/11/2018 16:22:27 81.38 84.75 86.95 84 83.1 83.5 90.02 84.92 85.18 89.3 88.9 88
08/11/2018 16:22:28 86.34 85.83 86.95 84 83.1 83.5 90.68 85.06 85.18 89.3 88.9 88
08/11/2018 16:22:29 85.05 85.46 86.95 84 83.1 83.5 94.83 88.68 88.68 89.4 88.9 88
08/11/2018 16:22:30 87.46 86.85 86.95 84 83.1 83.5 92.41 88.54 88.68 89.4 88.9 88
08/11/2018 16:22:31 89.75 88.97 88.97 84.1 83.1 83.5 94.26 88.28 88.68 89.4 88.9 88
08/11/2018 16:22:32 83.54 88.58 88.97 84.1 83.1 83.5 91.25 88.05 88.68 89.4 88.9 88
08/11/2018 16:22:33 80.8 86.14 88.97 84.1 83.1 83.5 90.05 86.42 88.68 89.4 88.9 88
08/11/2018 16:22:34 79.28 83.6 88.97 84.1 83 83.5 85.6 85.37 88.68 89.4 88.9 88
08/11/2018 16:22:35 77.21 81.37 88.97 84.1 83 83.5 83.52 82.68 88.68 89.4 88.9 88
08/11/2018 16:22:36 79.66 79.74 88.97 84 83 83.5 83.06 80.32 88.68 89.4 88.9 88
08/11/2018 16:22:37 79.54 79.87 88.97 84 83 83.5 84.11 78.84 88.68 89.4 88.9 88
08/11/2018 16:22:38 82.45 81.8 88.97 84 83 83.5 86.32 80.03 88.68 89.4 88.9 88
08/11/2018 16:22:39 79.43 81.29 88.97 84 83 83.5 83.72 80.02 88.68 89.4 88.9 88
08/11/2018 16:22:40 79.46 80.24 88.97 84 83 83.5 83.78 78.76 88.68 89.3 88.9 88
08/11/2018 16:22:41 78.5 79.85 88.97 83.9 83 83.5 84.84 79.43 88.68 89.3 88.9 88
08/11/2018 16:22:42 80.06 80.72 88.97 83.8 83 83.5 83.69 79.42 88.68 89.3 88.9 88
08/11/2018 16:22:43 81.16 80.98 88.97 83.8 83 83.5 84.68 79.12 88.68 89.2 88.9 88
08/11/2018 16:22:44 85.7 84.67 88.97 83.8 83 83.5 88.13 81.75 88.68 89.2 88.9 88
08/11/2018 16:22:45 82.51 83.93 88.97 83.8 83 83.5 85.43 81 88.68 89.2 88.9 88
08/11/2018 16:22:46 83.72 83.73 88.97 83.8 83 83.5 86.63 80.96 88.68 89.2 88.9 88
08/11/2018 16:22:47 79.78 83.74 88.97 83.7 83 83.5 82.91 80.96 88.68 89.2 88.9 88
08/11/2018 16:22:48 78.39 81.75 88.97 83.7 83 83.5 81.66 78.93 88.68 89.2 88.9 88
08/11/2018 16:22:49 80.28 80.49 88.97 83.7 83 83.5 84.82 78.87 88.68 89.2 88.9 88
08/11/2018 16:22:50 78 80.49 88.97 83.7 83 83.5 83.24 78.88 88.68 89.1 88.9 88
08/11/2018 16:22:51 76.38 79.08 88.97 83.7 83 83.5 81.93 78.12 88.68 89.1 88.9 88
08/11/2018 16:22:52 74.92 77.59 88.97 83.7 83 83.5 82.09 77.22 88.68 89.1 88.9 88
08/11/2018 16:22:53 74.96 76.14 88.97 83.7 83 83.5 82.04 76.74 88.68 89.1 88.9 88
08/11/2018 16:22:54 76.46 76.32 88.97 83.7 83 83.5 82.15 77.23 88.68 89.1 88.9 88
08/11/2018 16:22:55 75.8 76.94 88.97 83.6 83 83.5 81.6 76.53 88.68 89.1 88.9 88
08/11/2018 16:22:56 74.4 75.59 88.97 83.6 83 83.5 78.74 75.94 88.68 89.1 88.9 88
08/11/2018 16:22:57 77.17 76.5 88.97 83.6 83 83.5 81.42 75.43 88.68 89.1 88.9 88
08/11/2018 16:22:58 79.21 78.65 88.97 83.6 83 83.5 81.96 76.03 88.68 89.1 88.9 88
08/11/2018 16:22:59 83.66 82.77 88.97 83.6 83 83.5 88.63 81.84 88.54 89.1 88.9 88
08/11/2018 16:23:00 85.07 84.27 88.97 83.6 83 83.5 88.31 82.54 88.28 89.1 88.9 88
08/11/2018 16:23:01 82.32 84.31 88.58 83.6 83 83.5 87.37 82.22 88.05 89.1 88.9 88
08/11/2018 16:23:02 81.11 82.87 86.14 83.6 83 83.5 88.32 82.56 86.42 89.1 88.9 88
08/11/2018 16:23:03 79.89 82.06 84.67 83.6 83 83.5 89.4 83.38 85.37 89.1 88.9 88
08/11/2018 16:23:04 80.8 81.18 84.67 83.6 83 83.5 88.39 83.43 83.43 89.1 88.8 88
08/11/2018 16:23:05 80.13 81.08 84.67 83.6 83 83.5 89.24 83.62 83.62 89.1 88.8 88
08/11/2018 16:23:06 83.32 82.49 84.67 83.6 83 83.5 91.21 85.08 85.08 89.1 88.8 88
08/11/2018 16:23:07 78.59 82.37 84.67 83.6 83 83.5 90.84 85.48 85.48 89.1 88.8 88
08/11/2018 16:23:08 79.92 80.95 84.67 83.5 83 83.5 90.02 85.08 85.48 89.1 88.8 88
08/11/2018 16:23:09 80.38 80.28 84.67 83.5 83 83.5 90.87 85.25 85.48 89.1 88.8 88
08/11/2018 16:23:10 80.28 80.72 84.67 83.5 83 83.5 90.89 85.8 85.8 89.1 88.8 88
08/11/2018 16:23:11 81.99 81.7 84.67 83.5 83 83.5 92.03 86.35 86.35 89.2 88.8 88
08/11/2018 16:23:12 80.06 81.7 84.67 83.5 83 83.5 87.81 86 86.35 89.2 88.8 88
08/11/2018 16:23:13 82.9 82.44 84.67 83.5 83 83.5 88.38 83.91 86.35 89.2 88.8 88
08/11/2018 16:23:14 82.07 82.28 84.31 83.5 83 83.5 90.68 84.6 86.35 89.2 88.8 88
08/11/2018 16:23:15 81.15 82.24 84.31 83.5 83 83.5 91.05 85.82 86.35 89.2 88.8 88
08/11/2018 16:23:16 79.73 81.61 84.31 83.5 83 83.5 88.21 84.7 86.35 89.2 88.8 88
08/11/2018 16:23:17 80.92 80.86 84.31 83.5 83 83.5 88.53 83.72 86.35 89.2 88.8 88
08/11/2018 16:23:18 83.99 83.33 84.31 83.5 83 83.5 90.48 84.49 86.35 89.2 88.8 88
08/11/2018 16:23:19 84.67 84.18 84.31 83.5 83 83.5 90.62 85.14 86.35 89.2 88.8 88
08/11/2018 16:23:20 82.37 84.16 84.31 83.5 83 83.5 88.63 84.91 86.35 89.2 88.8 88
08/11/2018 16:23:21 85.19 84.71 84.71 83.5 83 83.5 91.58 85.23 86.35 89.2 88.8 88
08/11/2018 16:23:22 82.78 84.42 84.71 83.5 83 83.5 93.07 87.26 87.26 89.2 88.8 88
08/11/2018 16:23:23 82.37 83.34 84.71 83.5 83 83.5 89.63 86.2 87.26 89.2 88.8 88
08/11/2018 16:23:24 79.67 83.14 84.71 83.5 83 83.5 90.18 85.29 87.26 89.2 88.8 88
08/11/2018 16:23:25 78.54 81.46 84.71 83.5 83 83.5 87.61 85.03 87.26 89.2 88.8 88
08/11/2018 16:23:26 81.29 80.96 84.71 83.5 83 83.5 89.99 84.16 87.26 89.2 88.8 88
08/11/2018 16:23:27 80.43 81.12 84.71 83.5 83 83.5 89.09 84.04 87.26 89.2 88.8 88
08/11/2018 16:23:28 80.54 81.23 84.71 83.5 82.9 83.5 90.97 85.5 87.26 89.2 88.8 88
08/11/2018 16:23:29 80.89 80.79 84.71 83.5 82.9 83.5 90.24 84.57 87.26 89.2 88.8 88
08/11/2018 16:23:30 81.06 81.08 84.71 83.4 82.9 83.5 91.21 85.18 87.26 89.2 88.8 88
08/11/2018 16:23:31 84.66 83.63 84.71 83.4 82.9 83.5 91.34 85.55 87.26 89.2 88.8 88
08/11/2018 16:23:32 83.01 84.1 84.71 83.4 82.9 83.5 89.92 85.54 87.26 89.2 88.8 88
08/11/2018 16:23:33 81.8 83.2 84.71 83.4 82.9 83.5 90.82 85.89 87.26 89.2 88.8 88
08/11/2018 16:23:34 84.59 83.9 84.71 83.4 82.9 83.5 90.75 85.09 87.26 89.3 88.8 88
08/11/2018 16:23:35 81.95 84.31 84.71 83.4 82.9 83.5 91.18 85.73 87.26 89.3 88.8 88
08/11/2018 16:23:36 80.86 82.65 84.71 83.4 82.9 83.5 90.67 85.31 87.26 89.3 88.8 88
08/11/2018 16:23:37 80.09 81.74 84.71 83.4 82.9 83.5 89.67 85.45 87.26 89.3 88.8 88
08/11/2018 16:23:38 80.36 80.97 84.71 83.4 82.9 83.5 90.03 84.87 87.26 89.3 88.8 88
08/11/2018 16:23:39 94.23 92.53 92.53 83.6 82.9 83.5 99.33 92.06 92.06 89.4 88.8 88.1
08/11/2018 16:23:40 95.89 95.35 95.35 83.8 83 83.5 100 93.94 93.94 89.6 88.9 88.1
08/11/2018 16:23:41 90.94 95.54 95.54 83.9 83 83.5 96.17 94.17 94.17 89.6 88.9 88.1
08/11/2018 16:23:42 81.29 92.45 95.54 83.8 83 83.5 90.31 91.54 94.17 89.6 88.9 88.1
08/11/2018 16:23:43 101.36 100.56 100.56 84.6 83.3 83.6 101.8 95.52 95.52 89.8 89 88.1
08/11/2018 16:23:44 88.69 98.61 100.56 84.6 83.4 83.6 92.37 93.79 95.52 89.9 89 88.1
08/11/2018 16:23:45 89.46 95.19 100.56 84.6 83.4 83.6 92.87 90.84 95.52 89.9 89 88.1
08/11/2018 16:23:46 81.24 92.61 100.56 84.6 83.4 83.6 91.2 88.95 95.52 89.9 89 88.1
08/11/2018 16:23:47 83.96 88.82 100.56 84.6 83.4 83.6 90.14 86.97 95.52 89.9 89 88.1
08/11/2018 16:23:48 86.66 87.9 100.56 84.6 83.4 83.6 91.78 86.72 95.52 89.9 89 88.1
08/11/2018 16:23:49 80.89 86.23 100.56 84.6 83.4 83.6 89.77 85.74 95.52 89.9 89 88.1
08/11/2018 16:23:50 88.82 88.34 100.56 84.7 83.4 83.6 91.38 85.92 95.52 89.9 89 88.1
08/11/2018 16:23:51 79.86 87.61 100.56 84.7 83.4 83.6 89.5 85.22 95.52 89.9 89.1 88.1
08/11/2018 16:23:52 89.2 88.97 100.56 84.7 83.4 83.6 92.27 86.16 95.52 90 89.1 88.1
08/11/2018 16:23:53 87.22 88.41 100.56 84.7 83.4 83.6 90.81 86.17 95.52 90 89.1 88.1
08/11/2018 16:23:54 85.28 87.87 100.56 84.7 83.4 83.6 91.07 85.74 95.52 90 89.1 88.1
08/11/2018 16:23:55 90.84 89.81 100.56 84.8 83.5 83.6 92.72 86.53 95.52 90 89.1 88.1
08/11/2018 16:23:56 85.96 89.77 100.56 84.8 83.5 83.6 92.37 87.15 95.52 90 89.1 88.1
08/11/2018 16:23:57 88.92 89.46 100.56 84.8 83.5 83.6 91.51 86.95 95.52 90 89.1 88.1
08/11/2018 16:23:58 84.32 87.96 100.56 84.8 83.5 83.6 89.38 85.87 95.52 90.1 89.1 88.1
08/11/2018 16:23:59 81.52 86.11 100.56 84.8 83.5 83.6 90.05 84.95 95.52 90.1 89.1 88.1
08/11/2018 16:24:00 91.88 91.38 100.56 84.9 83.5 83.6 92.92 87 95.52 90.1 89.1 88.2
08/11/2018 16:24:01 88.45 91.23 100.56 84.9 83.5 83.7 92.48 87.04 95.52 90.1 89.1 88.2
08/11/2018 16:24:02 81.62 90 100.56 84.9 83.5 83.7 89.18 86.98 95.52 90.1 89.1 88.2
08/11/2018 16:24:03 83.78 86.75 100.56 84.9 83.5 83.7 90.63 85.28 95.52 90.1 89.1 88.2
08/11/2018 16:24:04 82.09 85.36 100.56 84.9 83.5 83.6 90.47 85.46 95.52 90.1 89.1 88.2
08/11/2018 16:24:05 83.94 84.47 100.56 84.9 83.5 83.7 91.23 85.39 95.52 90.1 89.1 88.2
08/11/2018 16:24:06 81.06 83.75 100.56 84.9 83.5 83.6 88.88 85.59 95.52 90.1 89.1 88.2
08/11/2018 16:24:07 75.84 81.95 100.56 84.9 83.5 83.6 89.51 84.19 95.52 90.1 89.1 88.2
08/11/2018 16:24:08 77.9 79.12 100.56 84.9 83.5 83.6 87.77 83.73 95.52 90.1 89.1 88.2
08/11/2018 16:24:09 83.44 82.3 100.56 84.9 83.5 83.6 88.89 83.28 95.52 90.1 89.1 88.2
08/11/2018 16:24:10 84.58 84.13 100.56 84.9 83.5 83.6 89.47 83.75 95.52 90.1 89.1 88.2
08/11/2018 16:24:11 81.31 84.25 100.56 84.9 83.5 83.6 90.39 85.01 95.52 90.1 89.1 88.2
08/11/2018 16:24:12 80.43 82.43 100.56 84.9 83.5 83.6 90.9 85.57 95.52 90.1 89.1 88.2
08/11/2018 16:24:13 80.19 81.16 98.61 84.9 83.5 83.6 88.94 84.4 93.79 90.1 89.1 88.2
08/11/2018 16:24:14 81.28 81.13 95.19 84.9 83.5 83.6 91.13 85.2 90.84 90.1 89.1 88.2
08/11/2018 16:24:15 80.8 81.07 92.61 84.9 83.5 83.6 86.94 84.97 88.95 90.1 89.1 88.2
08/11/2018 16:24:16 79.68 81.06 91.38 84.8 83.5 83.6 89.4 84.1 87.15 90.1 89.2 88.2
08/11/2018 16:24:17 82.61 82.27 91.38 84.8 83.5 83.6 88.91 83.59 87.15 90.1 89.2 88.2
08/11/2018 16:24:18 80.58 81.88 91.38 84.8 83.5 83.6 87.05 83.25 87.15 90.1 89.2 88.2
08/11/2018 16:24:19 80.86 81.46 91.38 84.8 83.5 83.6 88.13 82.61 87.15 90.1 89.2 88.2
08/11/2018 16:24:20 79.91 80.7 91.38 84.8 83.5 83.6 89.85 83.8 87.15 90.1 89.2 88.2
08/11/2018 16:24:21 81.19 80.94 91.38 84.8 83.5 83.6 89.06 84.06 87.15 90.1 89.2 88.2
08/11/2018 16:24:22 81.46 81.5 91.38 84.8 83.5 83.6 89.79 84.09 87.15 90.1 89.2 88.2
08/11/2018 16:24:23 83.71 82.97 91.38 84.7 83.5 83.6 92.47 86.01 87.15 90 89.2 88.2
08/11/2018 16:24:24 82.17 82.99 91.38 84.7 83.5 83.6 89.54 86.01 87.15 90 89.2 88.2
08/11/2018 16:24:25 79.57 82.27 91.38 84.7 83.5 83.6 90.58 84.98 87.15 90 89.2 88.2
08/11/2018 16:24:26 81.01 81.05 91.38 84.7 83.5 83.6 88.88 84.88 87.04 90 89.2 88.2
08/11/2018 16:24:27 81.27 81.45 91.38 84.6 83.5 83.6 91.65 85.43 87.04 90 89.2 88.2
08/11/2018 16:24:28 82 82.15 91.38 84.6 83.5 83.6 91.83 85.99 87.04 90 89.2 88.2
08/11/2018 16:24:29 84.47 84 91.38 84.6 83.5 83.6 91.85 86.25 87.04 90 89.2 88.2
08/11/2018 16:24:30 82.98 83.77 91.23 84.6 83.5 83.6 90.34 86.3 87.04 90 89.2 88.2
08/11/2018 16:24:31 83.78 83.77 90 84.6 83.5 83.6 90 85.38 86.98 90 89.2 88.2
08/11/2018 16:24:32 82.59 83.63 86.75 84.6 83.5 83.6 89.88 84.81 86.3 90 89.2 88.2
08/11/2018 16:24:33 80.47 83.01 85.36 84.6 83.5 83.6 91.43 85.64 86.3 90.1 89.2 88.2
08/11/2018 16:24:34 78.65 81.55 84.47 84.6 83.5 83.6 88.98 85.62 86.3 90 89.2 88.2
08/11/2018 16:24:35 81.57 81.29 84.25 84.6 83.5 83.6 91.15 85.2 86.3 90.1 89.2 88.2
08/11/2018 16:24:36 80.54 81.15 84.25 84.6 83.5 83.6 88.23 85.13 86.3 90.1 89.2 88.2
08/11/2018 16:24:37 78.36 80.9 84.25 84.6 83.5 83.6 88.77 83.88 86.3 90.1 89.2 88.2
08/11/2018 16:24:38 80.23 80.11 84.25 84.6 83.5 83.6 89.33 83.8 86.3 90.1 89.2 88.2
08/11/2018 16:24:39 81.52 81.36 84.25 84.6 83.5 83.6 90.13 84.15 86.3 90.1 89.2 88.2
08/11/2018 16:24:40 84 83.21 84.25 84.6 83.5 83.6 90.66 84.94 86.3 90.1 89.3 88.2
08/11/2018 16:24:41 79.97 83.19 84 84.6 83.5 83.6 90.25 85.73 86.3 90.1 89.3 88.2
08/11/2018 16:24:42 80.67 81.46 84 84.6 83.5 83.6 89.83 84.59 86.3 90.1 89.3 88.2
08/11/2018 16:24:43 82.01 81.89 84 84.6 83.5 83.6 89.11 84.2 86.3 90.1 89.3 88.2
08/11/2018 16:24:44 81.9 82.02 84 84.6 83.5 83.6 90.19 84.44 86.3 90.1 89.3 88.2
08/11/2018 16:24:45 81.92 82.1 84 84.6 83.5 83.6 91.76 85.52 86.3 90.1 89.3 88.2
08/11/2018 16:24:46 82.04 82.28 84 84.6 83.5 83.6 90.3 85.45 86.3 90.1 89.3 88.2
08/11/2018 16:24:47 83.23 82.95 84 84.6 83.5 83.6 90.78 85.87 86.3 90.1 89.3 88.2
08/11/2018 16:24:48 81.36 82.74 84 84.6 83.5 83.6 88.16 84.7 86.3 90.1 89.3 88.2
08/11/2018 16:24:49 80.76 81.84 84 84.6 83.5 83.6 91.63 85.35 86.3 90.2 89.3 88.2
08/11/2018 16:24:50 79.68 81.05 84 84.6 83.5 83.6 89.58 85.28 86.3 90.2 89.3 88.2
08/11/2018 16:24:51 81.51 81.07 84 84.6 83.5 83.6 89.21 84.63 86.3 90.2 89.3 88.2
08/11/2018 16:24:52 82.07 81.98 84 84.6 83.5 83.6 93.57 87.39 87.39 90.2 89.3 88.2
08/11/2018 16:24:53 86.42 85.55 85.55 84.6 83.5 83.6 91.75 87.03 87.39 90.2 89.3 88.2
08/11/2018 16:24:54 85.21 86.14 86.14 84.6 83.5 83.6 92.16 86.92 87.39 90.2 89.3 88.2
08/11/2018 16:24:55 83.92 85.18 86.14 84.6 83.5 83.6 92.1 86.55 87.39 90.2 89.3 88.2
08/11/2018 16:24:56 86.17 85.85 86.14 84.6 83.5 83.6 90.51 86.54 87.39 90.2 89.3 88.2
08/11/2018 16:24:57 82.19 85.38 86.14 84.6 83.5 83.6 90.35 85.59 87.39 90.2 89.3 88.2
08/11/2018 16:24:58 83.96 84.76 86.14 84.6 83.5 83.6 90.44 85.25 87.39 90.2 89.3 88.2
08/11/2018 16:24:59 80.22 83.42 86.14 84.6 83.5 83.6 88.89 84.75 87.39 90.2 89.3 88.2
08/11/2018 16:25:00 80.47 81.69 86.14 84.6 83.5 83.6 88.69 84.28 87.39 90.2 89.3 88.2
08/11/2018 16:25:01 80.79 81.2 86.14 84.6 83.5 83.6 88.52 83.42 87.39 90.2 89.3 88.2
08/11/2018 16:25:02 79.35 80.86 86.14 84.6 83.5 83.6 88.23 83.25 87.39 90.2 89.3 88.2
08/11/2018 16:25:03 79.37 80 86.14 84.6 83.5 83.6 89.8 83.97 87.39 90.2 89.3 88.2
08/11/2018 16:25:04 84.46 83.25 86.14 84.6 83.5 83.6 91 84.76 87.39 90.2 89.3 88.2
08/11/2018 16:25:05 84.21 84 86.14 84.6 83.5 83.6 93.01 86.58 87.39 90.2 89.3 88.2
08/11/2018 16:25:06 86.44 85.99 86.14 84.6 83.5 83.6 89.31 86.19 87.39 90.2 89.4 88.2
08/11/2018 16:25:07 84.3 85.96 86.14 84.7 83.5 83.6 90.66 85.48 87.39 90.2 89.4 88.2
08/11/2018 16:25:08 86.19 85.87 86.14 84.7 83.5 83.6 90.55 84.97 87.39 90.2 89.4 88.2
08/11/2018 16:25:09 82.55 85.88 86.14 84.7 83.5 83.6 90.54 85.09 87.39 90.2 89.4 88.2
08/11/2018 16:25:10 79.48 84.1 86.14 84.7 83.5 83.6 88.36 85 87.39 90.2 89.4 88.2
08/11/2018 16:25:11 81.15 81.83 86.14 84.7 83.5 83.6 89.52 83.96 87.39 90.2 89.4 88.2
08/11/2018 16:25:12 80.28 81.62 86.14 84.7 83.5 83.6 88.92 84.01 87.39 90.2 89.4 88.2
08/11/2018 16:25:13 82.53 82.1 86.14 84.7 83.5 83.6 91.81 85.65 87.39 90.2 89.4 88.2
08/11/2018 16:25:14 80.98 81.9 86.14 84.6 83.5 83.6 88.42 85.29 87.39 90.2 89.4 88.2
08/11/2018 16:25:15 82.1 82.09 86.14 84.6 83.5 83.6 90.63 84.73 87.39 90.2 89.4 88.2
08/11/2018 16:25:16 80.28 81.78 86.14 84.6 83.5 83.6 90.83 85.45 87.39 90.2 89.4 88.2
08/11/2018 16:25:17 81.1 81.31 86.14 84.6 83.5 83.6 89.34 84.97 87.39 90.2 89.4 88.2
08/11/2018 16:25:18 80.86 81.54 86.14 84.6 83.5 83.6 89.41 84.71 87.39 90.2 89.4 88.2
08/11/2018 16:25:19 89.29 87.92 87.92 84.7 83.5 83.6 91.71 85.48 87.39 90.2 89.4 88.2
08/11/2018 16:25:20 89.71 89.64 89.64 84.7 83.5 83.6 92.49 86.89 87.39 90.2 89.4 88.2
08/11/2018 16:25:21 85.66 88.36 89.64 84.7 83.5 83.6 90.33 85.89 87.39 90.2 89.4 88.2
08/11/2018 16:25:22 83.67 86.87 89.64 84.7 83.5 83.6 90.75 85.37 87.03 90.2 89.4 88.2
08/11/2018 16:25:23 88.95 88 89.64 84.7 83.5 83.6 92.57 86.41 86.92 90.3 89.4 88.2
08/11/2018 16:25:24 86.03 87.93 89.64 84.7 83.5 83.6 91.86 86.4 86.89 90.3 89.4 88.2
08/11/2018 16:25:25 81.24 86.54 89.64 84.7 83.5 83.6 88.53 86.39 86.89 90.3 89.4 88.2
08/11/2018 16:25:26 82.71 84.04 89.64 84.7 83.5 83.6 88.19 84.36 86.89 90.3 89.4 88.2
08/11/2018 16:25:27 85.29 84.79 89.64 84.7 83.5 83.6 90.19 84.4 86.89 90.3 89.4 88.2
08/11/2018 16:25:28 82.23 84.7 89.64 84.7 83.5 83.6 87.66 84.02 86.89 90.3 89.4 88.2
08/11/2018 16:25:29 82.02 83 89.64 84.7 83.5 83.6 86.95 82.69 86.89 90.3 89.4 88.2
08/11/2018 16:25:30 83.18 83.26 89.64 84.8 83.5 83.6 87.27 82.15 86.89 90.2 89.4 88.2
08/11/2018 16:25:31 83.14 84.36 89.64 84.8 83.5 83.6 89.71 83.25 86.89 90.2 89.4 88.2
08/11/2018 16:25:32 78.08 82.45 89.64 84.8 83.5 83.6 90.44 84.4 86.89 90.3 89.4 88.2
08/11/2018 16:25:33 81.94 82.32 89.64 84.8 83.5 83.6 89.9 84.89 86.89 90.2 89.4 88.2
08/11/2018 16:25:34 81.64 81.73 89.64 84.7 83.5 83.6 87.74 84.02 86.89 90.2 89.4 88.2
08/11/2018 16:25:35 78.17 81.54 89.64 84.7 83.5 83.6 84.88 82.95 86.89 90.2 89.4 88.2
08/11/2018 16:25:36 79.8 80.49 89.64 84.7 83.5 83.6 83.23 80.89 86.89 90.2 89.4 88.2
08/11/2018 16:25:37 80.66 81.61 89.64 84.7 83.5 83.6 84.42 79.99 86.89 90.2 89.4 88.2
08/11/2018 16:25:38 82.6 82.71 89.64 84.7 83.5 83.6 84.81 79.99 86.89 90.2 89.4 88.2
08/11/2018 16:25:39 72.88 81.2 89.64 84.7 83.5 83.6 77.45 78.45 86.89 90.2 89.4 88.2
08/11/2018 16:25:40 70.59 77.87 89.64 84.7 83.5 83.6 76.28 75.46 86.89 90.2 89.4 88.2
08/11/2018 16:25:41 79.92 79.09 89.64 84.6 83.5 83.6 82.42 75.82 86.89 90.2 89.4 88.2
08/11/2018 16:25:42 69.8 77.83 89.64 84.6 83.5 83.6 76.46 75.24 86.89 90.1 89.4 88.2
08/11/2018 16:25:43 77.71 77.17 89.64 84.6 83.5 83.6 79.99 74.13 86.89 90.1 89.4 88.2
08/11/2018 16:25:44 78.84 78.43 89.64 84.5 83.5 83.6 82.18 75.8 86.89 90.1 89.4 88.2
08/11/2018 16:25:45 86.01 85.61 89.64 84.5 83.5 83.6 86.56 80.53 86.89 90.1 89.4 88.2
08/11/2018 16:25:46 87.86 87.76 89.64 84.5 83.5 83.6 87.58 81.94 86.89 90.1 89.4 88.2
08/11/2018 16:25:47 85 87.69 89.64 84.5 83.5 83.6 85.9 81.9 86.89 90.1 89.4 88.2
08/11/2018 16:25:48 81.64 87.03 89.64 84.5 83.5 83.6 83.69 81.69 86.89 90 89.4 88.2
08/11/2018 16:25:49 79.52 84.05 89.64 84.5 83.5 83.6 81.97 79.39 86.89 90 89.4 88.2
08/11/2018 16:25:50 80.7 81.55 88.36 84.5 83.5 83.6 82.65 77.47 86.41 90 89.4 88.2
08/11/2018 16:25:51 82.38 82.35 88 84.5 83.5 83.6 85.26 78.92 86.41 90 89.4 88.2
08/11/2018 16:25:52 82.68 83.21 88 84.5 83.5 83.6 84.84 79.66 86.41 90 89.4 88.2
08/11/2018 16:25:53 76.1 82.23 87.93 84.4 83.4 83.6 80.17 78.83 86.4 90 89.4 88.2
08/11/2018 16:25:54 74.58 79.4 87.76 84.4 83.4 83.6 78.93 76.6 86.39 89.9 89.4 88.2
08/11/2018 16:25:55 81.63 80.56 87.76 84.4 83.4 83.6 86.52 79.84 84.89 89.9 89.4 88.2
08/11/2018 16:25:56 82.05 81.86 87.76 84.4 83.4 83.6 89.1 82.41 84.89 89.9 89.4 88.2
08/11/2018 16:25:57 84.18 84.15 87.76 84.3 83.4 83.6 86.36 82.4 84.89 89.9 89.4 88.2
08/11/2018 16:25:58 79.61 83.5 87.76 84.3 83.4 83.6 82.36 81.41 84.89 89.9 89.4 88.2
08/11/2018 16:25:59 78.2 81.46 87.76 84.3 83.4 83.6 80.74 79.09 84.89 89.8 89.4 88.2
08/11/2018 16:26:00 77.7 79.77 87.76 84.3 83.4 83.6 80.37 77.06 84.89 89.8 89.4 88.2
08/11/2018 16:26:01 79.08 79.18 87.76 84.3 83.4 83.6 82.52 76.64 84.89 89.8 89.4 88.2
08/11/2018 16:26:02 82.98 82.5 87.76 84.3 83.4 83.6 84.8 78.79 84.89 89.8 89.4 88.2
08/11/2018 16:26:03 80.25 82.62 87.76 84.2 83.4 83.6 83.35 79.23 84.02 89.8 89.4 88.2
08/11/2018 16:26:04 79.44 81.6 87.76 84.2 83.4 83.6 81.38 78 82.95 89.7 89.4 88.2
08/11/2018 16:26:05 76.53 79.59 87.76 84.2 83.4 83.6 79.08 76.26 82.41 89.7 89.4 88.2
08/11/2018 16:26:06 76.23 77.87 87.76 84.2 83.4 83.6 80.08 74.58 82.41 89.7 89.4 88.2
08/11/2018 16:26:07 76.91 77.25 87.76 84.2 83.4 83.6 80.26 74.74 82.41 89.7 89.4 88.2
08/11/2018 16:26:08 75.07 76.9 87.76 84.2 83.4 83.6 88.92 82.02 82.41 89.7 89.4 88.2
08/11/2018 16:26:09 79.17 78.41 87.76 84.2 83.4 83.6 89.92 83.71 83.71 89.7 89.4 88.2
08/11/2018 16:26:10 79.49 79.57 87.76 84.1 83.4 83.6 84.32 83.23 83.71 89.7 89.4 88.2
08/11/2018 16:26:11 79.01 79.3 87.76 84.1 83.4 83.6 91.92 85.19 85.19 89.7 89.4 88.2
08/11/2018 16:26:12 78.88 79.32 87.76 84.1 83.4 83.6 91.14 85.63 85.63 89.7 89.4 88.2
08/11/2018 16:26:13 82.13 81.23 87.76 84.1 83.4 83.6 90.7 85.48 85.63 89.7 89.4 88.2
08/11/2018 16:26:14 80.49 81.42 87.76 84.1 83.4 83.6 89.62 85.14 85.63 89.7 89.4 88.2
08/11/2018 16:26:15 81.04 81.45 87.76 84.1 83.4 83.6 90.24 85.32 85.63 89.7 89.4 88.2
08/11/2018 16:26:16 79.03 81.12 87.69 84.1 83.4 83.6 86.48 84.67 85.63 89.7 89.4 88.2
08/11/2018 16:26:17 77.87 80.22 87.03 84.1 83.4 83.6 88.7 83.07 85.63 89.7 89.4 88.2
08/11/2018 16:26:18 80.22 79.9 84.15 84.1 83.4 83.6 92.85 86.26 86.26 89.7 89.4 88.2
08/11/2018 16:26:19 81.87 81.53 84.15 84.1 83.4 83.6 90.85 86.64 86.64 89.7 89.4 88.2
08/11/2018 16:26:20 80.62 81.68 84.15 84.1 83.4 83.6 90.12 85.35 86.64 89.7 89.4 88.2
08/11/2018 16:26:21 81.92 82.08 84.15 84.1 83.4 83.6 92.08 86.25 86.64 89.7 89.4 88.2
08/11/2018 16:26:22 81.66 82.56 84.15 84.1 83.4 83.6 88.96 86.16 86.64 89.7 89.4 88.2
08/11/2018 16:26:23 81.6 82 84.15 84.1 83.4 83.6 87.25 84.45 86.64 89.7 89.4 88.2
08/11/2018 16:26:24 83.83 83.41 84.15 84.1 83.4 83.6 92.98 86.13 86.64 89.8 89.5 88.2
08/11/2018 16:26:25 81.98 83.42 84.15 84.1 83.4 83.6 91.59 86.57 86.64 89.8 89.5 88.2
08/11/2018 16:26:26 81.46 82.55 84.15 84 83.4 83.6 86.91 85.9 86.64 89.8 89.5 88.2
08/11/2018 16:26:27 78.6 81.87 83.5 84 83.4 83.6 90.65 84.72 86.64 89.7 89.5 88.2
08/11/2018 16:26:28 80.05 80.48 83.42 84 83.4 83.6 91.42 85.84 86.64 89.8 89.5 88.2
08/11/2018 16:26:29 81.75 81.64 83.42 84 83.4 83.6 86.24 85.21 86.64 89.7 89.5 88.2
08/11/2018 16:26:30 80.95 82 83.42 84 83.4 83.6 91.13 85.17 86.64 89.7 89.5 88.2
08/11/2018 16:26:31 80.63 81.11 83.42 84 83.4 83.6 90.84 85.74 86.64 89.7 89.5 88.2
08/11/2018 16:26:32 78.36 80.88 83.42 84 83.4 83.6 87.41 85.41 86.64 89.7 89.5 88.2
08/11/2018 16:26:33 82.45 82.21 83.42 84 83.4 83.6 90.63 84.59 86.64 89.7 89.5 88.3
08/11/2018 16:26:34 84.56 83.86 83.86 84 83.4 83.6 88.12 84.47 86.64 89.7 89.5 88.3
08/11/2018 16:26:35 81.65 84.2 84.2 84 83.4 83.6 87.18 83.47 86.64 89.7 89.5 88.3
08/11/2018 16:26:36 80.24 82.51 84.2 84 83.4 83.6 86.97 82.19 86.64 89.7 89.5 88.3
08/11/2018 16:26:37 80.8 81.27 84.2 84 83.4 83.6 84.63 81.5 86.64 89.7 89.5 88.3
08/11/2018 16:26:38 78.28 80.82 84.2 84 83.4 83.6 84.51 80.02 86.64 89.7 89.5 88.3
08/11/2018 16:26:39 79.67 79.83 84.2 84 83.4 83.6 85.16 79.62 86.64 89.7 89.5 88.3
08/11/2018 16:26:40 80.52 80.41 84.2 84 83.4 83.6 86.19 80.26 86.64 89.7 89.5 88.3
08/11/2018 16:26:41 80.25 80.5 84.2 84 83.4 83.6 85.41 80.13 86.64 89.6 89.5 88.3
08/11/2018 16:26:42 80.7 81.1 84.2 84 83.4 83.6 87.58 81.21 86.64 89.6 89.5 88.3
08/11/2018 16:26:43 80.97 81.03 84.2 84 83.4 83.6 86.09 81.11 86.64 89.6 89.5 88.3
08/11/2018 16:26:44 81.73 81.4 84.2 84 83.4 83.6 84.55 80.7 86.64 89.6 89.5 88.3
08/11/2018 16:26:45 80.73 82 84.2 84 83.4 83.6 84.13 80.18 86.64 89.6 89.5 88.3
08/11/2018 16:26:46 80.35 80.97 84.2 84 83.4 83.6 86.67 81.11 86.64 89.6 89.5 88.3
08/11/2018 16:26:47 81.23 81.19 84.2 84 83.4 83.6 89.89 83.72 86.64 89.6 89.5 88.3
08/11/2018 16:26:48 83.04 82.68 84.2 84 83.4 83.6 91.53 85.34 86.64 89.6 89.5 88.3
08/11/2018 16:26:49 85.63 84.8 84.8 84 83.4 83.6 90.3 85.64 86.57 89.6 89.5 88.3
08/11/2018 16:26:50 83.14 84.67 84.8 84 83.4 83.6 91.56 85.57 86.57 89.7 89.5 88.3
08/11/2018 16:26:51 79.68 83.51 84.8 84 83.4 83.6 89.83 85.48 86.57 89.7 89.5 88.3
08/11/2018 16:26:52 81.66 81.89 84.8 84 83.4 83.6 91.03 85.58 86.57 89.7 89.5 88.3
08/11/2018 16:26:53 81.18 81.79 84.8 84 83.4 83.6 91 85.35 86.57 89.7 89.5 88.3
08/11/2018 16:26:54 82.41 82.27 84.8 84 83.4 83.6 89.76 85.35 86.57 89.7 89.5 88.3
08/11/2018 16:26:55 81.42 82 84.8 84 83.4 83.6 91.81 86.06 86.06 89.8 89.5 88.3
08/11/2018 16:26:56 81.27 82.3 84.8 84.1 83.4 83.6 88.43 85.35 86.06 89.8 89.5 88.3
08/11/2018 16:26:57 78.49 81.27 84.8 84.1 83.4 83.6 90.56 84.8 86.06 89.8 89.5 88.3
08/11/2018 16:26:58 78.21 79.79 84.8 84.1 83.4 83.6 91 85.6 86.06 89.8 89.5 88.3
08/11/2018 16:26:59 90.4 89.92 89.92 84.1 83.4 83.6 94.95 89.17 89.17 89.8 89.5 88.3
08/11/2018 16:27:00 90.19 91.06 91.06 84.2 83.4 83.6 96.92 90.76 90.76 89.9 89.6 88.3
08/11/2018 16:27:01 78.28 89.88 91.06 84.2 83.4 83.6 87.8 90.6 90.76 89.9 89.6 88.3
08/11/2018 16:27:02 78.78 86.13 91.06 84.2 83.4 83.6 90.61 87.1 90.76 89.9 89.6 88.3
08/11/2018 16:27:03 80.71 83.17 91.06 84.2 83.4 83.6 90.18 86.45 90.76 90 89.6 88.3
08/11/2018 16:27:04 80.01 82.23 91.06 84.2 83.4 83.6 88.31 85.84 90.76 90 89.6 88.3
08/11/2018 16:27:05 82.6 82.68 91.06 84.2 83.4 83.6 92.77 87.03 90.76 90 89.6 88.3
08/11/2018 16:27:06 78.91 82.89 91.06 84.2 83.4 83.6 91.8 87.75 90.76 90 89.6 88.3
08/11/2018 16:27:07 77.46 80.48 91.06 84.2 83.4 83.6 87.48 86.17 90.76 90 89.6 88.3
08/11/2018 16:27:08 79.29 79.67 91.06 84.2 83.4 83.6 84.34 83.82 90.76 90 89.6 88.3
08/11/2018 16:27:09 81.36 80.96 91.06 84.2 83.4 83.6 92.23 85.01 90.76 90 89.6 88.3
08/11/2018 16:27:10 81.53 81.71 91.06 84.2 83.4 83.6 89.41 84.98 90.76 90 89.6 88.3
08/11/2018 16:27:11 80.79 81.06 91.06 84.2 83.4 83.6 85.87 84.12 90.76 90 89.6 88.3
08/11/2018 16:27:12 81.93 81.86 91.06 84.2 83.4 83.6 89.77 83.72 90.76 90 89.6 88.3
08/11/2018 16:27:13 81.94 82.52 91.06 84.2 83.4 83.6 90.13 84.5 90.76 90 89.6 88.3
08/11/2018 16:27:14 80.38 81.69 91.06 84.2 83.4 83.6 85.58 84.11 90.76 90.1 89.6 88.3
08/11/2018 16:27:15 83.02 82.47 91.06 84.2 83.4 83.6 92.24 85.48 90.76 90.1 89.6 88.3
08/11/2018 16:27:16 82.1 82.59 91.06 84.2 83.4 83.6 91.62 86 90.76 90.1 89.6 88.3
08/11/2018 16:27:17 81.34 82.32 91.06 84.2 83.4 83.6 87.15 85.85 90.76 90.1 89.6 88.3
08/11/2018 16:27:18 81.37 81.79 91.06 84.2 83.4 83.6 89.07 83.85 90.76 90.1 89.6 88.3
08/11/2018 16:27:19 82.39 82.21 91.06 84.2 83.4 83.6 93.46 87.31 90.76 90.1 89.6 88.3
08/11/2018 16:27:20 82.57 82.79 91.06 84.2 83.4 83.6 88.7 86.66 90.76 90.1 89.6 88.3
08/11/2018 16:27:21 80.27 82.7 91.06 84.2 83.4 83.5 89.28 84.46 90.76 90.1 89.6 88.3
08/11/2018 16:27:22 80.56 81.73 91.06 84.2 83.4 83.5 91.88 85.76 90.76 90.1 89.6 88.3
08/11/2018 16:27:23 79.12 80.57 91.06 84.2 83.4 83.5 89.18 85.45 90.76 90.1 89.6 88.3
08/11/2018 16:27:24 81.69 81.55 91.06 84.2 83.4 83.5 90.22 84.68 90.76 90.2 89.6 88.3
08/11/2018 16:27:25 87.93 86.96 91.06 84.2 83.4 83.5 91.3 85.52 90.76 90.2 89.7 88.3
08/11/2018 16:27:26 84.21 87.68 91.06 84.2 83.4 83.5 88.22 85.96 90.76 90.1 89.7 88.3
08/11/2018 16:27:27 79.16 85.03 91.06 84.2 83.4 83.5 88.52 83.64 90.76 90.1 89.7 88.3
08/11/2018 16:27:28 83.74 83.55 91.06 84.2 83.4 83.6 87.93 83.55 90.76 90.1 89.7 88.3
08/11/2018 16:27:29 81.81 83.28 91.06 84.1 83.4 83.6 86.2 82.46 90.76 90.1 89.7 88.3
08/11/2018 16:27:30 80.12 82.29 89.88 84.1 83.4 83.5 85.79 81.3 90.6 90.1 89.7 88.3
08/11/2018 16:27:31 82.44 81.91 87.68 84.1 83.4 83.5 86.83 81.16 87.75 90 89.7 88.3
08/11/2018 16:27:32 81.15 81.91 87.68 84.1 83.4 83.5 85.57 80.87 87.75 90 89.7 88.3
08/11/2018 16:27:33 82.97 82.68 87.68 84.1 83.4 83.6 88.99 82.8 87.75 90 89.7 88.3
08/11/2018 16:27:34 80.6 83 87.68 84.1 83.4 83.6 88.04 83.29 87.75 90 89.7 88.3
08/11/2018 16:27:35 81.9 82.37 87.68 84.1 83.4 83.6 87.04 82.28 87.75 90 89.7 88.3
08/11/2018 16:27:36 80.91 81.43 87.68 84.1 83.5 83.6 85.51 81.73 87.31 90 89.7 88.3
08/11/2018 16:27:37 78.38 81.14 87.68 84.1 83.5 83.6 81.52 80.44 87.31 90 89.7 88.3
08/11/2018 16:27:38 80.21 80.18 87.68 84.1 83.5 83.6 90.65 83.4 87.31 90.1 89.7 88.3
08/11/2018 16:27:39 87.3 86.39 87.68 84.1 83.5 83.6 91.14 85.21 87.31 90.1 89.7 88.3
08/11/2018 16:27:40 83.57 86.4 87.68 84.1 83.5 83.6 90.9 86 87.31 90.1 89.7 88.3
08/11/2018 16:27:41 85.57 86 87.68 84.1 83.5 83.6 94.3 87.85 87.85 90.1 89.7 88.3
08/11/2018 16:27:42 81.53 85.57 87.68 84.1 83.5 83.6 90.04 87.72 87.85 90.1 89.7 88.3
08/11/2018 16:27:43 82.2 83.63 87.68 84.1 83.5 83.6 91.37 86.34 87.85 90.1 89.7 88.3
08/11/2018 16:27:44 82.47 82.69 87.68 84.1 83.5 83.6 90.08 85.62 87.85 90.1 89.7 88.3
08/11/2018 16:27:45 83.04 83.21 87.68 84.1 83.5 83.6 91.22 85.68 87.85 90.2 89.7 88.3
08/11/2018 16:27:46 79.71 82.86 87.68 84.1 83.5 83.6 90.85 85.9 87.85 90.2 89.7 88.3
08/11/2018 16:27:47 81.87 81.81 87.68 84.1 83.5 83.6 89.44 85.27 87.85 90.2 89.7 88.3
08/11/2018 16:27:48 79.58 81.61 87.68 84.1 83.5 83.6 90.85 84.94 87.85 90.2 89.7 88.3
08/11/2018 16:27:49 80.29 80.7 87.68 84.1 83.5 83.6 91.63 85.9 87.85 90.2 89.8 88.3
08/11/2018 16:27:50 80.72 80.89 87.68 84.1 83.5 83.6 86.73 85.48 87.85 90.2 89.8 88.3
08/11/2018 16:27:51 78.23 80.53 87.68 84.1 83.5 83.6 89.85 84.2 87.85 90.2 89.8 88.3
08/11/2018 16:27:52 80.24 79.91 87.68 84.1 83.5 83.6 86.09 84.01 87.85 90.2 89.8 88.3
08/11/2018 16:27:53 80.84 80.7 87.68 84.1 83.5 83.5 83.82 81.9 87.85 90.2 89.8 88.3
08/11/2018 16:27:54 80.25 80.79 87.68 84.1 83.5 83.5 84.28 79.94 87.85 90.2 89.8 88.3
08/11/2018 16:27:55 81.34 81.18 87.68 84.1 83.5 83.5 84.61 79.44 87.85 90.2 89.8 88.3
08/11/2018 16:27:56 81.77 82.02 86.4 84.2 83.5 83.5 83.61 79.4 87.85 90.2 89.8 88.3
08/11/2018 16:27:57 82.41 82.3 86.4 84.2 83.5 83.5 86.26 79.9 87.85 90.2 89.8 88.3
08/11/2018 16:27:58 83.38 83.13 86.4 84.2 83.5 83.5 86.45 80.55 87.85 90.2 89.8 88.3
08/11/2018 16:27:59 82.48 83.17 86.4 84.2 83.5 83.5 85.54 80.6 87.85 90.2 89.8 88.3
08/11/2018 16:28:00 80.29 82.49 86.4 84.2 83.5 83.5 83.38 79.9 87.85 90.2 89.8 88.3
08/11/2018 16:28:01 80.19 81.08 86.4 84.1 83.5 83.5 83.67 78.61 87.85 90.2 89.7 88.3
08/11/2018 16:28:02 81.12 81.02 86.4 84.1 83.5 83.5 84.23 78.58 87.85 90.2 89.7 88.3
08/11/2018 16:28:03 82.45 82.22 86.4 84.2 83.5 83.5 88.67 82.3 87.85 90.2 89.7 88.3
08/11/2018 16:28:04 83.4 83.03 86.4 84.2 83.5 83.5 90.79 84.25 87.85 90.2 89.7 88.3
08/11/2018 16:28:05 83.55 84.17 86.4 84.2 83.5 83.5 90.53 84.96 87.85 90.2 89.7 88.3
08/11/2018 16:28:06 81.08 83.09 86.4 84.2 83.5 83.5 91 85.21 87.85 90.2 89.8 88.3
08/11/2018 16:28:07 80.45 82.05 86.4 84.2 83.5 83.5 89.81 85.18 87.85 90.2 89.8 88.3
08/11/2018 16:28:08 79.99 81.13 86.4 84.2 83.5 83.5 90.48 84.88 87.85 90.2 89.8 88.3
08/11/2018 16:28:09 77.57 80.15 86.4 84.2 83.5 83.5 89.13 84.67 87.85 90.2 89.8 88.3
08/11/2018 16:28:10 78.43 79.46 86 84.2 83.5 83.5 90.56 84.84 87.85 90.2 89.8 88.3
08/11/2018 16:28:11 78.08 78.54 85.57 84.2 83.5 83.5 88.68 84.32 87.72 90.2 89.8 88.3
08/11/2018 16:28:12 76.3 78.24 84.17 84.1 83.5 83.5 89.53 84.13 86.34 90.2 89.8 88.3
08/11/2018 16:28:13 84.65 83.23 84.17 84.2 83.5 83.5 90.42 84.69 85.9 90.2 89.8 88.3
08/11/2018 16:28:14 83.1 83.82 84.17 84.2 83.5 83.5 90.06 84.66 85.9 90.2 89.8 88.3
08/11/2018 16:28:15 86.44 85.72 85.72 84.2 83.5 83.5 91.09 85.41 85.9 90.2 89.8 88.3
08/11/2018 16:28:16 83.76 85.12 85.72 84.2 83.5 83.5 89.66 85.11 85.9 90.2 89.8 88.3
08/11/2018 16:28:17 80.54 84.07 85.72 84.2 83.5 83.5 89.29 84.27 85.9 90.2 89.8 88.3
08/11/2018 16:28:18 80.89 82.17 85.72 84.2 83.5 83.5 89.85 84.13 85.9 90.2 89.8 88.3
08/11/2018 16:28:19 83.78 83.82 85.72 84.2 83.5 83.5 90.97 85.1 85.48 90.2 89.8 88.3
08/11/2018 16:28:20 84.96 85.19 85.72 84.2 83.5 83.5 90.24 85.25 85.41 90.2 89.8 88.3
08/11/2018 16:28:21 82.41 84.39 85.72 84.2 83.5 83.5 90.53 85.14 85.41 90.2 89.8 88.3
08/11/2018 16:28:22 78.99 82.94 85.72 84.2 83.5 83.5 89.65 84.88 85.41 90.2 89.8 88.3
08/11/2018 16:28:23 80.38 81.22 85.72 84.2 83.5 83.5 88.78 84.53 85.41 90.2 89.8 88.3
08/11/2018 16:28:24 81.26 81.12 85.72 84.2 83.5 83.5 90.47 84.57 85.41 90.2 89.8 88.3
08/11/2018 16:28:25 80.59 81.41 85.72 84.2 83.5 83.5 89.63 84.58 85.41 90.2 89.8 88.3
08/11/2018 16:28:26 81.77 81.53 85.72 84.2 83.5 83.5 88.91 84.05 85.41 90.2 89.8 88.3
08/11/2018 16:28:27 84.45 83.97 85.72 84.2 83.5 83.5 88.28 83.45 85.41 90.2 89.8 88.3
08/11/2018 16:28:28 80.43 83.9 85.72 84.2 83.5 83.5 82.47 82.88 85.41 90.2 89.8 88.3
08/11/2018 16:28:29 77.93 81.96 85.72 84.2 83.5 83.5 87.62 81.59 85.41 90.2 89.8 88.3
08/11/2018 16:28:30 79.58 80.08 85.72 84.2 83.5 83.5 85.05 81.5 85.41 90.2 89.8 88.3
08/11/2018 16:28:31 81.85 81.94 85.72 84.2 83.5 83.5 84.91 80.66 85.41 90.2 89.8 88.3
08/11/2018 16:28:32 80.14 80.84 85.72 84.2 83.5 83.5 90.11 83.54 85.41 90.2 89.8 88.3
08/11/2018 16:28:33 81.86 81.52 85.72 84.2 83.5 83.5 89.95 84.26 85.41 90.2 89.8 88.3
08/11/2018 16:28:34 83.71 83.88 85.72 84.2 83.5 83.5 92.08 85.74 85.74 90.2 89.8 88.4
08/11/2018 16:28:35 86.29 86.18 86.18 84.2 83.5 83.5 91.89 86.21 86.21 90.2 89.8 88.4
08/11/2018 16:28:36 81.18 84.83 86.18 84.2 83.5 83.5 91.13 86.08 86.21 90.2 89.8 88.4
08/11/2018 16:28:37 82.42 83.09 86.18 84.2 83.5 83.5 90.3 85.65 86.21 90.2 89.8 88.4
08/11/2018 16:28:38 82.5 83.12 86.18 84.2 83.5 83.5 91.37 85.49 86.21 90.2 89.8 88.4
08/11/2018 16:28:39 81.32 82.54 86.18 84 83.5 83.5 90.9 85.65 86.21 90.1 89.8 88.4
08/11/2018 16:28:40 80.73 81.94 86.18 83.8 83.5 83.5 91.09 85.61 86.21 89.9 89.8 88.4
08/11/2018 16:28:41 82.27 82.13 86.18 83.8 83.5 83.5 90.82 85.84 86.21 89.9 89.8 88.4
08/11/2018 16:28:42 82.21 82.52 86.18 83.8 83.5 83.5 91.34 85.58 86.21 89.9 89.8 88.4
08/11/2018 16:28:43 82.96 83.18 86.18 82.8 83.5 83.5 90.09 85.54 86.21 89.7 89.8 88.4
08/11/2018 16:28:44 81.74 83.07 86.18 82.8 83.5 83.5 88.06 84.68 86.21 89.7 89.8 88.4
08/11/2018 16:28:45 81.84 82.31 86.18 82.7 83.5 83.5 90.32 84.37 86.21 89.7 89.8 88.4
08/11/2018 16:28:46 83.34 83.01 86.18 82.7 83.5 83.5 88.53 84.34 86.21 89.6 89.8 88.4
08/11/2018 16:28:47 86.09 85.74 86.18 82.8 83.5 83.5 91.89 85.4 86.21 89.7 89.8 88.4
08/11/2018 16:28:48 83.62 85.71 86.18 82.7 83.5 83.5 89.24 85.34 86.21 89.6 89.8 88.4
08/11/2018 16:28:49 84.4 85.6 86.18 82.8 83.5 83.5 91.15 85.19 86.21 89.7 89.8 88.4
08/11/2018 16:28:50 80.08 84.13 86.18 82.7 83.5 83.5 90.3 85.31 86.21 89.6 89.8 88.4
08/11/2018 16:28:51 83.97 83.39 86.18 82.7 83.5 83.5 91.65 85.66 86.21 89.7 89.8 88.4
08/11/2018 16:28:52 82.48 83.33 86.18 82.7 83.5 83.5 90.94 85.98 86.21 89.6 89.8 88.4
08/11/2018 16:28:53 80.41 83.22 86.18 82.6 83.5 83.5 90.83 85.69 86.21 89.6 89.8 88.4
08/11/2018 16:28:54 90.14 88.98 88.98 82.7 83.5 83.5 92.76 86.78 86.78 89.7 89.8 88.4
08/11/2018 16:28:55 81.88 88.13 88.98 82.6 83.5 83.5 90.15 86.49 86.78 89.6 89.8 88.4
08/11/2018 16:28:56 81.31 85.16 88.98 82.6 83.5 83.5 90.67 85.53 86.78 89.6 89.8 88.4
08/11/2018 16:28:57 83.33 83.69 88.98 82.5 83.5 83.5 88.23 85.16 86.78 89.6 89.8 88.4
08/11/2018 16:28:58 82.62 83.41 88.98 82.5 83.5 83.5 86.82 83.42 86.78 89.6 89.8 88.4
08/11/2018 16:28:59 87.76 87.13 88.98 82.6 83.6 83.5 89.06 83.62 86.78 89.6 89.8 88.4
08/11/2018 16:29:00 80.43 85.92 88.98 82.4 83.6 83.5 83.24 82.55 86.78 89.6 89.8 88.4
08/11/2018 16:29:01 80.91 83.53 88.98 82.4 83.5 83.5 82.21 80.06 86.78 89.6 89.8 88.4
08/11/2018 16:29:02 77.78 81.52 88.98 82.4 83.5 83.5 79.44 77.87 86.78 89.5 89.7 88.4
08/11/2018 16:29:03 70.54 79.67 88.98 82.4 83.5 83.5 76.95 75.86 86.78 89.5 89.7 88.4
08/11/2018 16:29:04 81.21 80.84 88.98 82.4 83.5 83.5 84.92 78.71 86.78 89.5 89.7 88.4
08/11/2018 16:29:05 87.69 86.65 88.98 82.4 83.6 83.5 88.93 82.4 86.78 89.5 89.7 88.4
08/11/2018 16:29:06 82.13 86.28 88.98 82.4 83.6 83.5 86.47 81.99 86.78 89.5 89.7 88.4
08/11/2018 16:29:07 83.6 84.46 88.98 82.4 83.6 83.5 87.96 82.3 86.78 89.5 89.7 88.3
08/11/2018 16:29:08 83.84 84.51 88.98 82.4 83.6 83.5 88.03 82.45 86.78 89.5 89.7 88.3
08/11/2018 16:29:09 80.62 83.91 88.98 82.4 83.6 83.5 84.76 82.23 86.78 89.5 89.7 88.3
08/11/2018 16:29:10 81.26 82.87 88.98 82.4 83.6 83.5 82.48 80.64 86.78 89.5 89.7 88.3
08/11/2018 16:29:11 75.15 81.53 88.98 82.4 83.6 83.4 78.74 78.45 86.78 89.5 89.7 88.3
08/11/2018 16:29:12 73.43 78.62 88.98 82.4 83.6 83.4 77.96 75.81 86.78 89.4 89.7 88.3
08/11/2018 16:29:13 79.69 78.8 88.98 82.4 83.6 83.4 81.53 75.32 86.78 89.4 89.7 88.3
08/11/2018 16:29:14 77.82 78.9 88.98 82.4 83.6 83.4 87.82 81.61 86.78 89.4 89.7 88.3
08/11/2018 16:29:15 78.9 78.91 88.98 82.4 83.6 83.4 94.03 86.6 86.78 89.5 89.7 88.3
08/11/2018 16:29:16 79.23 79.26 88.98 82.4 83.6 83.4 93.09 87.2 87.2 89.5 89.7 88.3
08/11/2018 16:29:17 83.77 82.63 88.98 82.4 83.6 83.4 91.27 87.45 87.45 89.5 89.7 88.3
08/11/2018 16:29:18 82.54 82.81 88.98 82.4 83.5 83.4 89.03 85.95 87.45 89.5 89.7 88.3
08/11/2018 16:29:19 82.09 82.93 88.98 82.4 83.5 83.4 92.27 86.58 87.45 89.5 89.7 88.3
08/11/2018 16:29:20 82.53 82.84 88.98 82.4 83.5 83.4 93.82 87.93 87.93 89.5 89.7 88.3
08/11/2018 16:29:21 80.66 82.35 88.98 82.4 83.6 83.3 93.03 87.84 87.93 89.5 89.7 88.3
08/11/2018 16:29:22 80.57 81.34 88.98 82.4 83.6 83.3 91.2 87.43 87.93 89.6 89.7 88.3
08/11/2018 16:29:23 80.33 80.95 88.98 82.4 83.6 83.3 86.99 85.99 87.93 89.5 89.7 88.3
08/11/2018 16:29:24 80.29 80.84 88.13 82.4 83.6 83.3 88.42 83.98 87.93 89.5 89.7 88.3
08/11/2018 16:29:25 77.57 80.36 87.13 82.4 83.6 83.3 86.43 84.48 87.93 89.5 89.7 88.3
08/11/2018 16:29:26 82.17 81.55 87.13 82.4 83.6 83.3 89.26 83.57 87.93 89.5 89.7 88.3
08/11/2018 16:29:27 82.16 82.24 87.13 82.4 83.6 83.3 92.52 86.31 87.93 89.5 89.7 88.3
08/11/2018 16:29:28 76.84 81.78 87.13 82.4 83.6 83.3 88.37 85.2 87.93 89.5 89.7 88.3
08/11/2018 16:29:29 78.03 79.22 86.65 82.4 83.6 83.3 92.06 85.8 87.93 89.5 89.7 88.3
08/11/2018 16:29:30 78.88 78.99 86.65 82.4 83.6 83.3 92.21 86.51 87.93 89.5 89.7 88.3
08/11/2018 16:29:31 81.37 81.26 86.65 82.3 83.6 83.3 90.6 86.4 87.93 89.5 89.7 88.3
08/11/2018 16:29:32 79.28 81.53 86.65 82.3 83.6 83.3 91.16 85.83 87.93 89.5 89.7 88.3
08/11/2018 16:29:33 79.1 80.04 86.65 82.3 83.6 83.3 86.14 85.24 87.93 89.5 89.7 88.3
08/11/2018 16:29:34 78.64 79.19 86.65 82.3 83.5 83.3 86.2 82.68 87.93 89.5 89.7 88.3
08/11/2018 16:29:35 83.98 83.01 86.28 82.3 83.6 83.3 90.39 84.55 87.93 89.5 89.7 88.3
08/11/2018 16:29:36 82.56 83.09 84.51 82.3 83.6 83.3 88.3 83.36 87.93 89.5 89.7 88.3
08/11/2018 16:29:37 80.96 82.79 84.51 82.4 83.6 83.3 91.11 85.12 87.93 89.5 89.7 88.3
08/11/2018 16:29:38 83.41 83.23 83.91 82.4 83.6 83.3 88.07 84.63 87.93 89.5 89.7 88.3
08/11/2018 16:29:39 84.19 84.74 84.74 82.4 83.6 83.3 89.04 84.59 87.93 89.5 89.7 88.3
08/11/2018 16:29:40 82.46 83.12 84.74 82.4 83.6 83.3 90.84 85.4 87.93 89.5 89.7 88.3
08/11/2018 16:29:41 84.09 84.22 84.74 82.4 83.6 83.3 89.35 84.63 87.93 89.5 89.7 88.3
08/11/2018 16:29:42 80.42 83.21 84.74 82.4 83.6 83.3 87.98 83.32 87.93 89.5 89.7 88.3
08/11/2018 16:29:43 80.95 81.85 84.74 82.4 83.6 83.3 86.2 82.94 87.93 89.5 89.7 88.3
08/11/2018 16:29:44 87.03 86.01 86.01 82.4 83.6 83.3 89.33 83.44 87.93 89.5 89.7 88.3
08/11/2018 16:29:45 80.92 85.65 86.01 82.4 83.6 83.3 89.19 84.54 87.93 89.5 89.7 88.3
08/11/2018 16:29:46 78.91 83.29 86.01 82.4 83.6 83.3 86.05 82.65 87.93 89.5 89.7 88.3
08/11/2018 16:29:47 80.8 81.42 86.01 82.4 83.6 83.2 93.67 86.66 87.93 89.5 89.7 88.3
08/11/2018 16:29:48 82.69 82.61 86.01 82.4 83.6 83.2 91.35 86.6 87.93 89.5 89.7 88.3
08/11/2018 16:29:49 78.34 83.08 86.01 82.4 83.6 83.2 81.57 85.68 87.93 89.5 89.7 88.3
08/11/2018 16:29:50 81.19 80.92 86.01 82.4 83.6 83.2 91.64 84.88 87.84 89.5 89.7 88.3
08/11/2018 16:29:51 81.13 81.37 86.01 82.4 83.6 83.2 88.36 84.65 87.43 89.5 89.7 88.3
08/11/2018 16:29:52 81.94 82.06 86.01 82.4 83.6 83.2 88.43 83.29 86.66 89.5 89.7 88.3
08/11/2018 16:29:53 86.36 85.82 86.01 82.4 83.6 83.2 90.09 84.36 86.66 89.5 89.7 88.3
08/11/2018 16:29:54 82.1 85.61 86.01 82.4 83.6 83.2 84.21 84.14 86.66 89.4 89.6 88.3
08/11/2018 16:29:55 82.69 83.74 86.01 82.4 83.6 83.2 90.97 84.31 86.66 89.4 89.6 88.3
08/11/2018 16:29:56 80.7 83.51 86.01 82.3 83.6 83.2 90.06 84.52 86.66 89.4 89.6 88.3
08/11/2018 16:29:57 80.11 82.04 86.01 82.3 83.6 83.2 91.96 85.72 86.66 89.4 89.7 88.3
08/11/2018 16:29:58 79.87 80.97 86.01 82.3 83.6 83.2 84.17 85.4 86.66 89.4 89.6 88.3
08/11/2018 16:29:59 78.87 80.12 86.01 82.3 83.6 83.2 81.59 82.36 86.66 89.4 89.6 88.3
08/11/2018 16:30:00 81.55 80.99 86.01 82.3 83.6 83.2 91.3 84.14 86.66 89.4 89.6 88.3
08/11/2018 16:30:01 81.15 81.04 86.01 82.3 83.6 83.2 89.72 84.39 86.66 89.4 89.6 88.3
08/11/2018 16:30:02 80.88 81.11 86.01 82.3 83.6 83.2 89.46 84.12 86.66 89.4 89.6 88.3
08/11/2018 16:30:03 80.55 81.37 86.01 82.3 83.6 83.2 87.43 84 86.66 89.4 89.6 88.3
08/11/2018 16:30:04 75.27 80.61 86.01 82.3 83.6 83.2 84.1 82.84 86.66 89.4 89.6 88.3
08/11/2018 16:30:05 79.08 79.44 86.01 82.3 83.6 83.2 84.78 80.78 86.66 89.4 89.6 88.3
08/11/2018 16:30:06 81.1 80.9 86.01 82.3 83.6 83.2 85.77 80.41 86.66 89.4 89.6 88.3
08/11/2018 16:30:07 79.21 80.52 86.01 82.3 83.6 83.2 87.01 81.26 86.66 89.4 89.6 88.3
08/11/2018 16:30:08 78.57 80.34 86.01 82.2 83.6 83.2 86.06 81.29 86.66 89.3 89.6 88.3
08/11/2018 16:30:09 75.74 79.38 86.01 82.2 83.6 83.2 84.22 80.94 86.66 89.3 89.6 88.3
08/11/2018 16:30:10 85.53 84.94 86.01 82.2 83.6 83.2 88 81.94 86.66 89.3 89.6 88.3
08/11/2018 16:30:11 97 96.38 96.38 82.6 83.7 83.2 97.78 91.46 91.46 89.4 89.6 88.3
08/11/2018 16:30:12 82.89 93.77 96.38 82.6 83.7 83.2 87.56 89.02 91.46 89.4 89.6 88.3
08/11/2018 16:30:13 87.71 90.1 96.38 82.7 83.7 83.2 88.01 86.02 91.46 89.4 89.6 88.3
08/11/2018 16:30:14 85.05 88.95 96.38 82.7 83.7 83.2 86.12 84.22 91.46 89.4 89.6 88.3
08/11/2018 16:30:15 87.24 87.53 96.38 82.7 83.7 83.2 88.26 82.78 91.46 89.4 89.6 88.3
08/11/2018 16:30:16 93.47 92.77 96.38 82.9 83.7 83.2 93.55 87.16 91.46 89.4 89.6 88.3
08/11/2018 16:30:17 83.74 91.69 96.38 82.9 83.7 83.2 92.22 86.76 91.46 89.4 89.6 88.3
08/11/2018 16:30:18 81.41 88.36 96.38 82.9 83.7 83.2 89.13 86.87 91.46 89.4 89.6 88.3
08/11/2018 16:30:19 83.51 86.02 96.38 82.8 83.7 83.2 85.75 84.63 91.46 89.4 89.6 88.3
08/11/2018 16:30:20 79.97 83.92 96.38 82.8 83.7 83.2 90.82 84.73 91.46 89.4 89.6 88.3
08/11/2018 16:30:21 82.64 82.83 96.38 82.8 83.7 83.2 90.42 84.96 91.46 89.4 89.6 88.3
08/11/2018 16:30:22 91.14 90.74 96.38 82.8 83.8 83.2 92.1 86.68 91.46 89.4 89.6 88.3
08/11/2018 16:30:23 86.19 91.5 96.38 82.8 83.8 83.2 88.09 87.13 91.46 89.4 89.6 88.3
08/11/2018 16:30:24 75.78 87.88 96.38 82.8 83.8 83.2 83.46 84.15 91.46 89.3 89.6 88.3
08/11/2018 16:30:25 81.83 84.04 96.38 82.8 83.8 83.2 92.52 86.38 91.46 89.4 89.6 88.3
08/11/2018 16:30:26 86.14 85.22 96.38 82.8 83.8 83.2 93.13 87.17 91.46 89.4 89.6 88.3
08/11/2018 16:30:27 88.91 88.78 96.38 82.8 83.8 83.2 94.63 88.41 91.46 89.4 89.6 88.3
08/11/2018 16:30:28 83.38 87.51 96.38 82.8 83.8 83.2 89.57 88.12 91.46 89.4 89.6 88.3
08/11/2018 16:30:29 84.85 85.57 96.38 82.9 83.8 83.2 90.16 85.96 91.46 89.4 89.6 88.3
08/11/2018 16:30:30 83.7 85.16 96.38 82.9 83.8 83.2 93.39 87.23 91.46 89.5 89.6 88.3
08/11/2018 16:30:31 88.13 87.97 96.38 82.9 83.8 83.2 94.1 88.57 91.46 89.5 89.6 88.3
08/11/2018 16:30:32 81.76 86.27 96.38 82.9 83.8 83.2 93.28 88.2 91.46 89.5 89.6 88.3
08/11/2018 16:30:33 79.75 83.85 96.38 82.9 83.8 83.2 88.86 87.5 91.46 89.5 89.6 88.3
08/11/2018 16:30:34 79.71 81.93 96.38 82.9 83.8 83.2 87.06 84.97 91.46 89.5 89.6 88.3
08/11/2018 16:30:35 78.34 80.57 96.38 82.9 83.8 83.2 89.19 84.06 91.46 89.5 89.6 88.3
08/11/2018 16:30:36 79.85 80.04 96.38 82.9 83.8 83.2 83.6 83.77 91.46 89.5 89.6 88.3
08/11/2018 16:30:37 81.88 81.34 96.38 82.9 83.8 83.2 91.48 85.24 91.46 89.5 89.6 88.3
08/11/2018 16:30:38 80.08 81.58 96.38 82.9 83.8 83.2 90.14 85.7 91.46 89.5 89.6 88.3
08/11/2018 16:30:39 79.1 80.22 96.38 82.9 83.8 83.2 90.64 84.95 91.46 89.6 89.6 88.3
08/11/2018 16:30:40 86.52 86.25 96.38 82.9 83.8 83.2 93.56 87.26 91.46 89.6 89.7 88.3
08/11/2018 16:30:41 84.14 86.66 93.77 82.9 83.8 83.2 94.35 88.59 89.02 89.6 89.7 88.4
08/11/2018 16:30:42 82.14 84.6 92.77 82.9 83.8 83.2 90.36 88.03 88.59 89.6 89.7 88.4
08/11/2018 16:30:43 79.14 83.37 92.77 82.9 83.8 83.2 90.46 86.54 88.59 89.7 89.7 88.4
08/11/2018 16:30:44 80.63 81.6 92.77 83 83.8 83.2 85.86 85.19 88.59 89.7 89.7 88.4
08/11/2018 16:30:45 79.97 80.67 92.77 82.9 83.8 83.2 90.44 84.72 88.59 89.7 89.7 88.4
08/11/2018 16:30:46 80.18 80.51 91.69 82.9 83.8 83.2 84.11 84.7 88.59 89.7 89.7 88.4
08/11/2018 16:30:47 81.85 81.45 91.5 82.9 83.8 83.2 90.19 84.3 88.59 89.7 89.7 88.4
08/11/2018 16:30:48 81.04 81.56 91.5 82.9 83.8 83.2 92.8 86.68 88.59 89.7 89.7 88.4
08/11/2018 16:30:49 84.65 84.65 91.5 82.9 83.8 83.2 88.48 86.54 88.59 89.7 89.7 88.4
08/11/2018 16:30:50 85.43 86.03 91.5 82.9 83.8 83.2 91.14 85.64 88.59 89.7 89.7 88.4
08/11/2018 16:30:51 82.92 84.64 91.5 82.9 83.8 83.2 87.32 85.8 88.59 89.7 89.7 88.4
08/11/2018 16:30:52 82.69 83.94 91.5 82.9 83.8 83.2 89.06 84.69 88.59 89.7 89.7 88.4
08/11/2018 16:30:53 80.6 82.95 88.78 82.9 83.8 83.2 88.34 83.45 88.59 89.8 89.7 88.4
08/11/2018 16:30:54 82.41 82.34 88.78 82.9 83.8 83.2 87.87 82.62 88.59 89.8 89.7 88.4
08/11/2018 16:30:55 81.82 82.78 88.78 82.9 83.8 83.2 88.62 83.4 88.59 89.8 89.7 88.4
08/11/2018 16:30:56 87.83 87.59 88.78 83 83.8 83.2 89.78 85.03 88.59 89.8 89.7 88.4
08/11/2018 16:30:57 80.28 86.02 87.97 83 83.8 83.2 90.16 84.77 88.59 89.8 89.7 88.4
08/11/2018 16:30:58 80.18 83.47 87.97 83 83.8 83.2 92.93 86.89 88.59 89.8 89.7 88.4
08/11/2018 16:30:59 83.33 83.4 87.97 83 83.8 83.2 88.02 85.95 88.59 89.8 89.7 88.4
08/11/2018 16:31:00 86.26 85.91 87.97 83 83.8 83.2 89.92 84.9 88.59 89.8 89.7 88.4
08/11/2018 16:31:01 90.24 89.39 89.39 83.1 83.9 83.2 93.47 87.12 88.59 89.9 89.7 88.4
08/11/2018 16:31:02 83.03 88.71 89.39 83.1 83.9 83.2 88.37 86.54 88.59 89.9 89.7 88.4
08/11/2018 16:31:03 85.81 86.77 89.39 83.1 83.9 83.2 89.54 84.66 88.59 89.9 89.7 88.4
08/11/2018 16:31:04 81.55 86.22 89.39 83.1 83.9 83.2 87.66 84.16 88.59 89.9 89.7 88.4
08/11/2018 16:31:05 78.9 84.01 89.39 83.1 83.9 83.2 84.38 82.71 88.59 89.9 89.7 88.4
08/11/2018 16:31:06 80.61 81.67 89.39 83.1 83.9 83.2 90.83 83.88 88.59 89.9 89.7 88.4
08/11/2018 16:31:07 81.72 81.61 89.39 83.1 83.9 83.2 92.02 85.78 88.59 89.9 89.7 88.4
08/11/2018 16:31:08 79.28 81.59 89.39 83.1 83.9 83.2 90.11 85.88 88.59 89.9 89.7 88.4
08/11/2018 16:31:09 81.47 81.34 89.39 83.1 83.9 83.2 86.93 84.77 88.59 89.9 89.7 88.4
08/11/2018 16:31:10 86.84 85.91 89.39 83.1 83.9 83.2 90.39 85.04 88.59 89.9 89.7 88.4
08/11/2018 16:31:11 86.43 86.49 89.39 83.2 83.9 83.2 92.6 85.88 88.03 89.9 89.8 88.4
08/11/2018 16:31:12 85.67 87.19 89.39 83.2 83.9 83.2 90.58 86.25 87.12 89.9 89.8 88.4
08/11/2018 16:31:13 86.16 86.35 89.39 83.2 83.9 83.2 90.93 85.29 87.12 89.9 89.8 88.4
08/11/2018 16:31:14 85.67 87.25 89.39 83.2 83.9 83.2 89.21 85.23 87.12 89.9 89.8 88.4
08/11/2018 16:31:15 89.65 88.9 89.39 83.3 83.9 83.2 92.28 86.25 87.12 89.9 89.8 88.4
08/11/2018 16:31:16 92.05 91.35 91.35 83.4 83.9 83.2 94.04 87.74 87.74 90 89.8 88.4
08/11/2018 16:31:17 80.97 90.35 91.35 83.4 83.9 83.2 87.05 87.06 87.74 90 89.8 88.4
08/11/2018 16:31:18 86.85 87.7 91.35 83.4 83.9 83.2 90.48 85.1 87.74 90 89.8 88.4
08/11/2018 16:31:19 81.41 86.71 91.35 83.4 83.9 83.2 87.9 84.6 87.74 89.9 89.8 88.4
08/11/2018 16:31:20 80 84.03 91.35 83.4 83.9 83.2 86.39 83.1 87.74 89.9 89.8 88.4
08/11/2018 16:31:21 90.54 89.46 91.35 83.5 84 83.2 92.32 85.67 87.74 89.9 89.8 88.4
08/11/2018 16:31:22 83.7 88.7 91.35 83.5 84 83.2 87.7 85.36 87.74 89.9 89.8 88.4
08/11/2018 16:31:23 78.18 86.15 91.35 83.5 84 83.2 85.42 83.43 87.74 89.9 89.8 88.4
08/11/2018 16:31:24 78.86 82.98 91.35 83.5 84 83.2 83.4 81.35 87.74 89.9 89.8 88.4
08/11/2018 16:31:25 80.59 81.34 91.35 83.5 84 83.2 82.94 79.53 87.74 89.9 89.8 88.4
08/11/2018 16:31:26 79.03 80.52 91.35 83.4 84 83.2 82.01 78.12 87.74 89.9 89.8 88.4
08/11/2018 16:31:27 88.66 87.51 91.35 83.5 84 83.2 90 83.19 87.74 89.9 89.8 88.4
08/11/2018 16:31:28 84.62 87.7 91.35 83.5 84 83.2 93.19 86.43 87.74 89.9 89.8 88.4
08/11/2018 16:31:29 89.73 89.34 91.35 83.6 84 83.2 92.03 86.53 87.74 89.9 89.8 88.4
08/11/2018 16:31:30 86.01 89.56 91.35 83.6 84 83.2 87.03 86.52 87.74 89.9 89.8 88.4
08/11/2018 16:31:31 80.2 87.11 91.35 83.6 84 83.2 91.59 85.47 87.74 89.9 89.8 88.4
08/11/2018 16:31:32 84.89 84.99 91.35 83.6 84 83.2 90.25 85.37 87.74 89.9 89.8 88.4
08/11/2018 16:31:33 81.81 84.8 91.35 83.6 84 83.2 87.43 84.68 87.74 89.9 89.8 88.4
08/11/2018 16:31:34 73.96 82.9 91.35 83.6 84 83.2 84.73 82.92 87.74 89.9 89.8 88.4
08/11/2018 16:31:35 70.85 79.43 91.35 83.6 84 83.2 82.48 81.03 87.74 89.9 89.8 88.4
08/11/2018 16:31:36 77.09 77.06 91.35 83.6 84 83.2 84.45 79.38 87.74 89.9 89.8 88.4
08/11/2018 16:31:37 79.31 79.96 91.35 83.6 84 83.2 84.8 80.03 87.74 89.9 89.8 88.4
08/11/2018 16:31:38 73.04 77.53 91.35 83.5 84 83.2 84.34 79.1 87.74 89.9 89.8 88.4
08/11/2018 16:31:39 72.01 75.32 91.35 83.5 84 83.2 84.34 78.88 87.74 89.9 89.8 88.4
08/11/2018 16:31:40 74.32 74.44 91.35 83.5 84 83.2 83.95 78.97 87.74 89.9 89.8 88.4
08/11/2018 16:31:41 76.18 75.76 91.35 83.5 84 83.2 83.69 79.02 87.74 89.9 89.8 88.4
08/11/2018 16:31:42 79.06 78.54 91.35 83.5 84 83.2 86.56 80.2 87.74 89.9 89.8 88.4
08/11/2018 16:31:43 79.51 79.38 91.35 83.5 84 83.2 88.38 82.04 87.74 89.9 89.8 88.4
08/11/2018 16:31:44 79.11 80.57 91.35 83.5 84 83.2 82.6 81.93 87.74 89.9 89.8 88.4
08/11/2018 16:31:45 74.58 78.62 91.35 83.5 84 83.2 78.75 79.21 87.74 89.9 89.7 88.4
08/11/2018 16:31:46 71.42 76.6 90.35 83.5 83.9 83.2 76.63 76.48 87.06 89.9 89.7 88.4
08/11/2018 16:31:47 78.51 78.35 89.56 83.5 83.9 83.2 80.22 74.89 86.53 89.9 89.7 88.4
08/11/2018 16:31:48 71.22 77.98 89.56 83.5 83.9 83.2 76.86 74.72 86.53 89.8 89.7 88.4
08/11/2018 16:31:49 72.28 75.41 89.56 83.5 83.9 83.2 77.27 73.21 86.53 89.8 89.7 88.4
08/11/2018 16:31:50 71.97 73.36 89.56 83.5 83.9 83.2 77.15 72.12 86.53 89.8 89.7 88.4
08/11/2018 16:31:51 77.46 77.2 89.56 83.5 83.9 83.2 79.19 73.38 86.53 89.8 89.7 88.4
08/11/2018 16:31:52 77.92 78.35 89.56 83.5 83.9 83.2 81.71 75.92 86.53 89.8 89.7 88.4
08/11/2018 16:31:53 81.31 80.56 89.56 83.5 83.9 83.2 84.01 77.71 86.53 89.8 89.7 88.4
08/11/2018 16:31:54 81.01 81.07 89.56 83.5 83.9 83.2 84.32 78.36 86.53 89.7 89.7 88.4
08/11/2018 16:31:55 78.62 81.13 89.56 83.4 83.9 83.2 82.37 78.49 86.53 89.7 89.7 88.4
08/11/2018 16:31:56 78.74 79.39 89.56 83.4 83.9 83.2 82.61 77.38 86.53 89.7 89.7 88.4
08/11/2018 16:31:57 77.16 79.57 89.56 83.4 83.9 83.2 81.47 77.58 86.53 89.7 89.7 88.4
08/11/2018 16:31:58 80.92 80.09 89.56 83.4 83.9 83.2 83.81 77.62 86.53 89.7 89.7 88.4
08/11/2018 16:31:59 77.37 79.83 89.56 83.4 83.9 83.2 81.01 77.29 86.52 89.6 89.7 88.4
08/11/2018 16:32:00 79.6 80.19 87.11 83.3 83.9 83.2 85.38 79.73 85.47 89.6 89.7 88.4
08/11/2018 16:32:01 81.37 80.93 84.99 83.3 83.9 83.2 89.1 82.75 85.37 89.6 89.7 88.4
08/11/2018 16:32:02 77.32 80.55 84.8 83.3 83.9 83.2 92.76 86.72 86.72 89.6 89.7 88.4
08/11/2018 16:32:03 79.98 79.95 82.9 83.3 83.9 83.2 96.13 89.5 89.5 89.6 89.7 88.4
08/11/2018 16:32:04 77.79 79.92 81.13 83.3 83.9 83.2 85.31 89.07 89.5 89.6 89.7 88.4
08/11/2018 16:32:05 77.91 78.62 81.13 83.3 83.9 83.2 82.13 85.38 89.5 89.6 89.7 88.4
08/11/2018 16:32:06 79.81 79.63 81.13 83.3 83.9 83.2 89.02 83.8 89.5 89.6 89.7 88.4
08/11/2018 16:32:07 79.78 79.59 81.13 83.3 83.9 83.2 95.38 88.44 89.5 89.6 89.7 88.4
08/11/2018 16:32:08 79.15 79.91 81.13 83.3 83.9 83.2 93.6 89.28 89.5 89.7 89.7 88.4
08/11/2018 16:32:09 72.81 79.2 81.13 83.3 83.9 83.2 77.34 87.45 89.5 89.6 89.7 88.4
08/11/2018 16:32:10 80.33 79.37 81.13 83.3 83.9 83.2 88.07 83.42 89.5 89.6 89.7 88.4
08/11/2018 16:32:11 77.57 79.3 81.13 83.3 83.9 83.2 92.06 86.45 89.5 89.7 89.7 88.4
08/11/2018 16:32:12 79.66 79.31 81.13 83.3 83.9 83.2 96.28 89.53 89.53 89.7 89.7 88.4
08/11/2018 16:32:13 76.44 79.34 81.13 83.3 83.8 83.2 87.21 89.37 89.53 89.7 89.7 88.4
08/11/2018 16:32:14 83.9 83.43 83.43 83.3 83.8 83.2 86.48 85.94 89.53 89.7 89.7 88.4
08/11/2018 16:32:15 79.52 82.3 83.43 83.3 83.8 83.2 89.03 84.29 89.53 89.7 89.7 88.4
08/11/2018 16:32:16 78.67 80.5 83.43 83.3 83.8 83.2 95.24 88.69 89.53 89.7 89.7 88.4
08/11/2018 16:32:17 80.27 80.43 83.43 83.3 83.8 83.2 94.28 89.55 89.55 89.7 89.7 88.4
08/11/2018 16:32:18 79.17 80.37 83.43 83.3 83.8 83.2 85.14 88.2 89.55 89.7 89.7 88.4
08/11/2018 16:32:19 83.34 82.92 83.43 83.3 83.8 83.2 89.81 85.71 89.55 89.7 89.7 88.4
08/11/2018 16:32:20 84.11 84.36 84.36 83.3 83.8 83.2 87.45 84.15 89.55 89.7 89.7 88.4
08/11/2018 16:32:21 83.4 83.96 84.36 83.3 83.8 83.2 87.46 82.64 89.55 89.7 89.7 88.4
08/11/2018 16:32:22 81.87 83.38 84.36 83.3 83.8 83.2 87.06 82.62 89.55 89.7 89.7 88.4
08/11/2018 16:32:23 86.97 85.99 85.99 83.3 83.8 83.2 89.1 82.82 89.55 89.7 89.7 88.4
08/11/2018 16:32:24 84.27 86.3 86.3 83.3 83.8 83.2 88.23 83.52 89.55 89.7 89.7 88.4
08/11/2018 16:32:25 86.09 86.42 86.42 83.3 83.8 83.2 88.42 83.21 89.55 89.7 89.7 88.4
08/11/2018 16:32:26 82.34 85.88 86.42 83.3 83.8 83.2 87.37 82.9 89.55 89.7 89.7 88.4
08/11/2018 16:32:27 79.13 84.08 86.42 83.3 83.8 83.2 84.17 82.23 89.55 89.7 89.7 88.4
08/11/2018 16:32:28 82.16 82.5 86.42 83.3 83.8 83.2 85.59 80.57 89.55 89.7 89.7 88.4
08/11/2018 16:32:29 80.53 82.59 86.42 83.3 83.8 83.2 86.55 81.33 89.55 89.7 89.7 88.4
08/11/2018 16:32:30 81.33 81.55 86.42 83.3 83.8 83.2 86.59 80.8 89.55 89.7 89.7 88.4
08/11/2018 16:32:31 79.7 81.74 86.42 83.3 83.8 83.2 85.98 81.5 89.55 89.7 89.7 88.4
08/11/2018 16:32:32 80.1 80.68 86.42 83.3 83.8 83.2 83.54 80.11 89.55 89.7 89.7 88.4
08/11/2018 16:32:33 84.69 83.97 86.42 83.3 83.8 83.2 88.61 82.23 89.55 89.7 89.7 88.4
08/11/2018 16:32:34 86.2 85.8 86.42 83.3 83.8 83.2 93.57 87.07 89.55 89.7 89.7 88.4
08/11/2018 16:32:35 81.91 85.11 86.42 83.3 83.8 83.2 87.03 85.69 89.55 89.7 89.7 88.4
08/11/2018 16:32:36 84.18 84.58 86.42 83.3 83.8 83.2 87.12 83.6 89.55 89.7 89.7 88.4
08/11/2018 16:32:37 82.59 83.71 86.42 83.3 83.8 83.2 85.88 82.21 89.55 89.7 89.7 88.4
08/11/2018 16:32:38 82.12 83.31 86.42 83.3 83.8 83.2 89.3 82.93 89.55 89.7 89.7 88.4
08/11/2018 16:32:39 81.87 82.53 86.42 83.3 83.8 83.2 92.53 86.2 89.55 89.7 89.7 88.4
08/11/2018 16:32:40 80.72 82.14 86.42 83.3 83.8 83.2 88.46 86.08 89.55 89.7 89.7 88.4
08/11/2018 16:32:41 79.55 81.3 86.42 83.3 83.8 83.2 82.12 83.7 89.55 89.7 89.7 88.4
08/11/2018 16:32:42 80.82 80.91 86.42 83.3 83.8 83.2 86.15 80.82 89.55 89.6 89.7 88.4
08/11/2018 16:32:43 81.71 81.87 86.42 83.3 83.7 83.2 90.03 83.87 89.55 89.6 89.7 88.4
08/11/2018 16:32:44 84.42 83.74 86.42 83.3 83.7 83.2 91.8 85.73 89.55 89.6 89.7 88.4
08/11/2018 16:32:45 81.31 83.66 86.42 83.3 83.7 83.2 86.24 85.13 89.55 89.6 89.7 88.4
08/11/2018 16:32:46 82.17 82.46 86.42 83.3 83.7 83.2 85.6 82.73 89.55 89.6 89.7 88.4
08/11/2018 16:32:47 82.42 82.88 86.42 83.3 83.7 83.2 88.57 82.43 88.2 89.6 89.7 88.4
08/11/2018 16:32:48 82.23 82.88 86.42 83.3 83.7 83.2 90.82 84.6 87.07 89.6 89.7 88.4
08/11/2018 16:32:49 85.52 84.54 86.42 83.3 83.7 83.2 90.75 85.19 87.07 89.6 89.7 88.4
08/11/2018 16:32:50 85.26 85.53 86.42 83.3 83.7 83.2 86.9 84.51 87.07 89.6 89.7 88.4
08/11/2018 16:32:51 82.76 85.79 86.42 83.3 83.7 83.2 86.84 83.02 87.07 89.6 89.7 88.4
08/11/2018 16:32:52 83.83 84.23 86.42 83.3 83.7 83.2 89.24 83.24 87.07 89.6 89.7 88.4
08/11/2018 16:32:53 84.02 84.07 86.42 83.4 83.7 83.2 92.59 85.72 87.07 89.6 89.7 88.4
08/11/2018 16:32:54 82.11 84.02 86.42 83.4 83.7 83.2 86.52 85.39 87.07 89.6 89.7 88.4
08/11/2018 16:32:55 81.93 82.8 85.88 83.4 83.7 83.2 85.18 82.96 87.07 89.6 89.7 88.4
08/11/2018 16:32:56 81.78 82.44 85.8 83.4 83.7 83.2 89.88 83.62 87.07 89.6 89.7 88.4
08/11/2018 16:32:57 83.97 83.43 85.8 83.4 83.7 83.2 92.84 86.43 87.07 89.7 89.7 88.4
08/11/2018 16:32:58 81.66 83.22 85.8 83.4 83.7 83.2 93.61 87.52 87.52 89.7 89.7 88.4
08/11/2018 16:32:59 77.01 82.28 85.8 83.4 83.7 83.2 85.35 87.23 87.52 89.7 89.7 88.4
08/11/2018 16:33:00 82.69 82.29 85.8 83.4 83.7 83.2 85.78 83.92 87.52 89.7 89.7 88.4
08/11/2018 16:33:01 82.89 83.46 85.8 83.4 83.7 83.2 90.44 84.29 87.52 89.7 89.7 88.4
08/11/2018 16:33:02 82.65 82.72 85.8 83.4 83.7 83.2 94.8 87.81 87.81 89.8 89.7 88.4
08/11/2018 16:33:03 80.55 82.4 85.8 83.4 83.7 83.2 91.44 87.88 87.88 89.8 89.7 88.4
08/11/2018 16:33:04 82.7 82.32 85.79 83.4 83.7 83.2 86.84 86.25 87.88 89.8 89.7 88.4
08/11/2018 16:33:05 86.02 84.98 85.79 83.4 83.7 83.2 90.99 85.27 87.88 89.8 89.7 88.4
08/11/2018 16:33:06 85.93 85.83 85.83 83.4 83.7 83.2 94.22 88.14 88.14 89.8 89.7 88.5
08/11/2018 16:33:07 84.22 85.62 85.83 83.4 83.7 83.2 95.4 89.24 89.24 89.8 89.7 88.5
08/11/2018 16:33:08 81.14 84.63 85.83 83.4 83.7 83.2 88.09 89.06 89.24 89.8 89.7 88.5
08/11/2018 16:33:09 81.13 82.81 85.83 83.4 83.7 83.2 84.42 85.99 89.24 89.8 89.7 88.5
08/11/2018 16:33:10 83.74 83.25 85.83 83.4 83.7 83.2 90.78 84.66 89.24 89.8 89.7 88.5
08/11/2018 16:33:11 81.14 83.04 85.83 83.4 83.7 83.2 95.21 88.39 89.24 89.8 89.8 88.5
08/11/2018 16:33:12 80.88 81.89 85.83 83.4 83.7 83.2 93.02 88.63 89.24 89.9 89.8 88.5
08/11/2018 16:33:13 83 83.47 85.83 83.4 83.7 83.2 85.94 87.45 89.24 89.9 89.8 88.5
08/11/2018 16:33:14 81.68 82.41 85.83 83.4 83.7 83.2 88.37 84.27 89.24 89.8 89.8 88.5
08/11/2018 16:33:15 79.58 81.97 85.83 83.4 83.7 83.2 92.13 86.27 89.24 89.9 89.8 88.5
08/11/2018 16:33:16 79.8 80.55 85.83 83.4 83.7 83.2 94.98 88.3 89.24 89.9 89.8 88.5
08/11/2018 16:33:17 78.68 80.27 85.83 83.4 83.7 83.2 89.23 88.25 89.24 89.9 89.8 88.5
08/11/2018 16:33:18 77.62 79.03 85.83 83.4 83.7 83.2 82.35 85.6 89.24 89.9 89.8 88.5
08/11/2018 16:33:19 79.64 79.59 85.83 83.4 83.7 83.2 92.22 86.15 89.24 89.9 89.8 88.5
08/11/2018 16:33:20 83.52 83.05 85.83 83.4 83.7 83.2 95.05 88.61 89.24 89.9 89.8 88.5
08/11/2018 16:33:21 81.94 83.19 85.83 83.4 83.7 83.2 93.92 88.97 89.24 89.9 89.8 88.5
08/11/2018 16:33:22 81.8 82.77 85.83 83.4 83.7 83.2 85.71 88.07 89.24 89.9 89.8 88.5
08/11/2018 16:33:23 80.78 81.95 85.83 83.4 83.7 83.2 84.3 84.77 89.24 89.9 89.8 88.5
08/11/2018 16:33:24 80.96 81.82 85.83 83.4 83.7 83.2 86.22 82.48 89.24 89.9 89.8 88.5
08/11/2018 16:33:25 82.29 82.09 85.83 83.4 83.7 83.2 87.26 81.65 89.24 89.9 89.8 88.5
08/11/2018 16:33:26 84.05 83.63 85.83 83.4 83.7 83.2 89.47 83.36 89.24 89.9 89.8 88.5
08/11/2018 16:33:27 80.71 83.08 85.83 83.4 83.7 83.2 85.49 82.7 89.24 89.9 89.8 88.5
08/11/2018 16:33:28 83.76 83.86 85.83 83.4 83.7 83.2 89.19 83.17 89.24 89.9 89.8 88.5
08/11/2018 16:33:29 79.3 82.76 85.83 83.4 83.7 83.2 85.2 82.41 89.24 89.9 89.8 88.5
08/11/2018 16:33:30 81.18 81.3 85.83 83.4 83.7 83.2 86.62 81.19 89.24 89.9 89.8 88.5
08/11/2018 16:33:31 78.35 81.29 85.83 83.4 83.7 83.2 83.36 81.07 89.24 89.9 89.8 88.5
08/11/2018 16:33:32 80.98 81.02 85.83 83.4 83.7 83.2 83.58 79.03 89.24 89.9 89.8 88.5
08/11/2018 16:33:33 79.77 81.25 85.83 83.4 83.7 83.2 85.61 80.28 89.24 89.9 89.8 88.5
08/11/2018 16:33:34 81.03 80.81 85.83 83.4 83.7 83.2 86.57 80.26 89.24 89.9 89.8 88.5
08/11/2018 16:33:35 78.92 80.8 85.83 83.3 83.7 83.2 85.31 80.71 89.24 89.8 89.8 88.5
08/11/2018 16:33:36 78.39 79.87 85.62 83.3 83.7 83.2 81.57 79.57 89.24 89.8 89.8 88.5
08/11/2018 16:33:37 81.08 80.39 84.63 83.3 83.7 83.2 86.33 80 89.06 89.8 89.8 88.5
08/11/2018 16:33:38 83.33 82.36 83.86 83.3 83.7 83.2 86.96 80.9 88.97 89.8 89.8 88.5
08/11/2018 16:33:39 80.84 82.35 83.86 83.3 83.7 83.2 86.17 80.92 88.97 89.8 89.8 88.5
08/11/2018 16:33:40 80.65 81.91 83.86 83.3 83.7 83.2 83.73 80.87 88.97 89.8 89.8 88.5
08/11/2018 16:33:41 81.55 81.44 83.86 83.3 83.7 83.2 84.35 79.06 88.97 89.8 89.8 88.5
08/11/2018 16:33:42 84.02 83.46 83.86 83.3 83.7 83.2 88.1 81.55 88.97 89.8 89.8 88.5
08/11/2018 16:33:43 84.02 83.85 83.86 83.3 83.7 83.2 93.6 86.58 88.97 89.8 89.8 88.5
08/11/2018 16:33:44 83.17 83.74 83.86 83.3 83.6 83.2 89.19 86.28 88.97 89.8 89.8 88.5
08/11/2018 16:33:45 85.94 85.35 85.35 83.4 83.6 83.2 90.55 85.53 88.97 89.8 89.8 88.5
08/11/2018 16:33:46 83.24 85.17 85.35 83.4 83.6 83.2 88.44 84.71 88.97 89.8 89.8 88.5
08/11/2018 16:33:47 83.43 84.43 85.35 83.4 83.7 83.2 90.35 84.89 88.97 89.8 89.8 88.5
08/11/2018 16:33:48 83.16 83.81 85.35 83.4 83.7 83.2 89.99 85.26 88.97 89.8 89.8 88.5
08/11/2018 16:33:49 83.84 83.99 85.35 83.3 83.7 83.2 87.54 84.32 88.97 89.8 89.8 88.5
08/11/2018 16:33:50 83.85 84.35 85.35 83.4 83.7 83.2 87.44 82.98 88.97 89.8 89.8 88.5
08/11/2018 16:33:51 83.08 84.13 85.35 83.4 83.7 83.2 89.22 83.12 88.07 89.7 89.8 88.5
08/11/2018 16:33:52 82.88 83.38 85.35 83.4 83.7 83.2 92.26 86.18 86.58 89.7 89.8 88.5
08/11/2018 16:33:53 82.12 82.88 85.35 83.4 83.7 83.2 90.04 86.13 86.58 89.7 89.8 88.5
08/11/2018 16:33:54 80.79 82.38 85.35 83.3 83.7 83.2 83.88 84.71 86.58 89.7 89.8 88.5
08/11/2018 16:33:55 82.3 82.3 85.35 83.3 83.7 83.2 86.58 82.05 86.58 89.7 89.8 88.5
08/11/2018 16:33:56 83 82.7 85.35 83.3 83.7 83.2 89.04 82.94 86.58 89.7 89.8 88.5
08/11/2018 16:33:57 84.55 84.38 85.35 83.3 83.7 83.2 91.18 85.12 86.58 89.7 89.8 88.5
08/11/2018 16:33:58 80.52 83.77 85.35 83.3 83.7 83.2 86.08 84.15 86.58 89.7 89.8 88.5
08/11/2018 16:33:59 82.25 82.28 85.35 83.3 83.7 83.2 85.66 81.98 86.58 89.7 89.8 88.5
08/11/2018 16:34:00 81.19 82.32 85.35 83.3 83.7 83.2 89.28 83.17 86.58 89.7 89.8 88.5
08/11/2018 16:34:01 81.26 81.61 85.35 83.3 83.7 83.2 92.31 86.04 86.58 89.7 89.8 88.5
08/11/2018 16:34:02 81.73 81.87 85.35 83.3 83.7 83.2 92.6 86.96 86.96 89.8 89.8 88.5
08/11/2018 16:34:03 78.73 81.85 85.35 83.3 83.7 83.2 86.44 86.36 86.96 89.8 89.8 88.5
08/11/2018 16:34:04 80.47 80.48 85.35 83.3 83.7 83.2 85.47 83.49 86.96 89.8 89.8 88.5
08/11/2018 16:34:05 79.83 80.71 85.35 83.3 83.7 83.2 90.23 83.87 86.96 89.8 89.8 88.5
08/11/2018 16:34:06 82.08 81.51 85.35 83.3 83.7 83.2 93.86 87.04 87.04 89.8 89.8 88.5
08/11/2018 16:34:07 79.78 81.63 85.35 83.2 83.7 83.2 90.63 87.11 87.11 89.8 89.8 88.5
08/11/2018 16:34:08 80.11 80.31 85.35 83.2 83.6 83.2 84.32 85.52 87.11 89.8 89.8 88.5
08/11/2018 16:34:09 82.92 82.43 85.35 83.2 83.6 83.2 89.87 83.87 87.11 89.8 89.8 88.5
08/11/2018 16:34:10 81.45 81.91 85.35 83.2 83.6 83.2 93.26 87.18 87.18 89.9 89.8 88.5
08/11/2018 16:34:11 85.13 84.45 85.35 83.3 83.7 83.2 95.95 89.37 89.37 89.9 89.8 88.5
08/11/2018 16:34:12 88.35 87.32 87.32 83.3 83.7 83.2 90.82 89.42 89.42 89.9 89.8 88.5
08/11/2018 16:34:13 84.55 87.57 87.57 83.3 83.7 83.2 86.5 87.09 89.42 89.9 89.8 88.5
08/11/2018 16:34:14 85.46 85.74 87.57 83.3 83.7 83.2 90.45 84.72 89.42 89.9 89.8 88.5
08/11/2018 16:34:15 83.5 85.7 87.57 83.3 83.7 83.2 95.63 88.77 89.42 90 89.8 88.5
08/11/2018 16:34:16 77.83 84.32 87.57 83.3 83.6 83.2 92.61 88.85 89.42 89.9 89.9 88.5
08/11/2018 16:34:17 80.87 81.48 87.57 83.3 83.6 83.2 85.39 87.38 89.42 89.9 89.8 88.5
08/11/2018 16:34:18 80.72 81.2 87.57 83.3 83.6 83.2 88.71 84.18 89.42 89.9 89.8 88.5
08/11/2018 16:34:19 79.77 80.93 87.57 83.3 83.6 83.2 92.28 86.43 89.42 89.9 89.8 88.5
08/11/2018 16:34:20 80.45 80.86 87.57 83.3 83.6 83.2 95.3 88.6 89.42 89.9 89.9 88.5
08/11/2018 16:34:21 78.99 80.49 87.57 83.3 83.6 83.2 90.07 88.68 89.42 89.9 89.9 88.5
08/11/2018 16:34:22 80.33 80.35 87.57 83.3 83.6 83.2 84.83 86.06 89.42 89.9 89.9 88.5
08/11/2018 16:34:23 81.67 81.21 87.57 83.3 83.6 83.2 89.4 83.78 89.42 89.9 89.8 88.5
08/11/2018 16:34:24 79.74 80.98 87.57 83.3 83.6 83.2 94.69 88.01 89.42 90 89.8 88.5
08/11/2018 16:34:25 80.39 80.98 87.57 83.3 83.6 83.2 94.51 88.95 89.42 90 89.9 88.5
08/11/2018 16:34:26 80.42 80.88 87.57 83.3 83.6 83.2 91.64 88.19 89.42 90 89.9 88.5
08/11/2018 16:34:27 82.75 82.12 87.57 83.3 83.6 83.2 87.37 87.03 89.42 90 89.9 88.5
08/11/2018 16:34:28 78.86 82.08 87.57 83.3 83.5 83.2 86.52 84.53 89.42 90 89.9 88.5
08/11/2018 16:34:29 80.99 80.88 87.57 83.3 83.5 83.2 87.2 82.45 89.42 90 89.8 88.5
08/11/2018 16:34:30 87.86 87.09 87.57 83.4 83.5 83.2 90.12 83.98 89.42 90 89.8 88.5
08/11/2018 16:34:31 86.45 87.17 87.57 83.4 83.5 83.2 88.26 84.01 89.42 89.9 89.8 88.5
08/11/2018 16:34:32 86.98 87.34 87.57 83.4 83.5 83.2 89.83 84.07 89.42 89.9 89.8 88.5
08/11/2018 16:34:33 84.84 87.46 87.57 83.4 83.6 83.2 88.87 84.23 89.42 89.9 89.8 88.5
08/11/2018 16:34:34 82.62 85.73 87.57 83.4 83.6 83.2 87.93 83.56 89.42 90 89.8 88.5
08/11/2018 16:34:35 80.72 84.03 87.57 83.4 83.6 83.2 86.71 82.81 89.42 89.9 89.8 88.5
08/11/2018 16:34:36 95.99 95.27 95.27 83.7 83.6 83.2 95.59 89.11 89.42 90 89.9 88.5
08/11/2018 16:34:37 88.34 95.13 95.27 83.7 83.6 83.2 90.39 89.16 89.42 90 89.9 88.5
08/11/2018 16:34:38 82.82 91.75 95.27 83.7 83.6 83.2 87.93 86.56 89.42 90 89.9 88.5
08/11/2018 16:34:39 81.97 88.36 95.27 83.7 83.6 83.2 87.3 84.4 89.42 90 89.9 88.5
08/11/2018 16:34:40 85.54 85.89 95.27 83.7 83.7 83.2 88.12 82.76 89.42 90 89.9 88.5
08/11/2018 16:34:41 84.52 85.82 95.27 83.7 83.7 83.2 88.98 83.16 89.42 90 89.9 88.5
08/11/2018 16:34:42 87.04 86.77 95.27 83.7 83.7 83.2 90.58 84.61 89.16 90 89.9 88.5
08/11/2018 16:34:43 85.25 86.75 95.27 83.7 83.7 83.2 88.62 84.58 89.16 90 89.9 88.5
08/11/2018 16:34:44 80.74 85.78 95.27 83.7 83.7 83.2 84.63 83.6 89.16 90 89.9 88.5
08/11/2018 16:34:45 79.58 83.3 95.27 83.7 83.7 83.2 83.74 81.31 89.16 90 89.9 88.5
08/11/2018 16:34:46 93.92 93.19 95.27 83.9 83.7 83.2 95.34 88.88 89.16 90 89.9 88.5
08/11/2018 16:34:47 94.58 94.36 95.27 84 83.8 83.2 97.97 91.47 91.47 90.1 89.9 88.5
08/11/2018 16:34:48 87.69 94.35 95.27 84 83.8 83.2 93.75 91.46 91.47 90.1 89.9 88.5
08/11/2018 16:34:49 91.39 92.02 95.27 84.1 83.8 83.2 92.42 89.46 91.47 90.1 89.9 88.5
08/11/2018 16:34:50 86.79 91.16 95.27 84.1 83.8 83.2 93.85 88.88 91.47 90.1 89.9 88.6
08/11/2018 16:34:51 86.66 88.93 95.27 84.2 83.8 83.2 92.11 87.65 91.47 90.1 89.9 88.6
08/11/2018 16:34:52 90.2 89.67 95.27 84.2 83.8 83.2 96.02 89.38 91.47 90.2 90 88.6
08/11/2018 16:34:53 86.55 89.07 95.27 84.2 83.8 83.2 91.19 89.23 91.47 90.2 90 88.6
08/11/2018 16:34:54 85.98 87.39 95.27 84.2 83.8 83.2 88.67 86.95 91.47 90.2 90 88.6
08/11/2018 16:34:55 84.82 86.63 95.27 84.2 83.8 83.2 90.59 85.08 91.47 90.2 90 88.6
08/11/2018 16:34:56 86.5 86.57 95.27 84.2 83.9 83.2 95.3 88.73 91.47 90.2 90 88.6
08/11/2018 16:34:57 84.39 85.94 95.27 84.3 83.9 83.2 93.86 89.07 91.47 90.2 90 88.6
08/11/2018 16:34:58 85.74 85.95 95.27 84.3 83.9 83.2 89.58 88.22 91.47 90.2 90 88.6
08/11/2018 16:34:59 85.87 86.52 95.27 84.3 83.9 83.2 89.1 86.09 91.47 90.2 90 88.6
08/11/2018 16:35:00 86.76 86.88 95.27 84.3 83.9 83.2 91.23 85.48 91.47 90.2 90 88.6
08/11/2018 16:35:01 86.75 87.46 95.27 84.3 83.9 83.2 95.91 88.77 91.47 90.3 90 88.6
08/11/2018 16:35:02 87.25 87.41 95.27 84.3 83.9 83.2 91.69 88.61 91.47 90.3 90 88.6
08/11/2018 16:35:03 89.03 88.9 95.27 84.4 83.9 83.2 91.07 87.08 91.47 90.3 90 88.6
08/11/2018 16:35:04 87.11 88.93 95.27 84.4 83.9 83.2 91.28 86.37 91.47 90.3 90 88.6
08/11/2018 16:35:05 86.68 88.22 95.27 84.4 83.9 83.2 93.03 87.23 91.47 90.3 90 88.6
08/11/2018 16:35:06 85.49 87.66 95.13 84.4 83.9 83.2 93.62 88.11 91.47 90.4 90 88.6
08/11/2018 16:35:07 86.5 86.56 94.36 84.5 83.9 83.2 89.3 87.41 91.47 90.4 90 88.6
08/11/2018 16:35:08 87.83 87.56 94.36 84.5 83.9 83.3 90.36 85.45 91.47 90.4 90 88.6
08/11/2018 16:35:09 86.93 87.87 94.36 84.5 83.9 83.3 91.97 86.24 91.47 90.4 90 88.6
08/11/2018 16:35:10 87.43 87.58 94.36 84.5 83.9 83.3 95.12 88.57 91.47 90.4 90 88.6
08/11/2018 16:35:11 87.19 88.52 94.36 84.3 83.9 83.3 91.9 88.58 91.47 90.4 90 88.6
08/11/2018 16:35:12 86.76 87.3 94.36 84.3 84 83.3 89.16 86.98 91.47 90.4 90 88.6
08/11/2018 16:35:13 86.08 87.5 94.36 84.3 84 83.3 90.79 85.34 91.47 90.4 90 88.6
08/11/2018 16:35:14 83.36 86.19 94.36 84.3 84 83.3 93.38 87.5 91.47 90.4 90 88.6
08/11/2018 16:35:15 87.68 86.62 94.36 84.3 84 83.3 93.92 88.04 91.47 90.4 90 88.6
08/11/2018 16:35:16 90.01 89.65 94.36 84.2 84 83.3 91.57 88.17 91.47 90.4 90 88.6
08/11/2018 16:35:17 89.95 90.61 94.35 84.3 84 83.3 91.18 86.93 91.46 90.4 90 88.6
08/11/2018 16:35:18 90.69 90.64 92.02 84.3 84 83.3 93.56 87.51 89.46 90.4 90 88.6
08/11/2018 16:35:19 89.75 90.23 91.16 84.4 84 83.3 95.44 89.21 89.38 90.5 90.1 88.6
08/11/2018 16:35:20 90.26 90.7 90.7 84.4 84 83.3 94.02 89.5 89.5 90.5 90.1 88.6
08/11/2018 16:35:21 89.52 90.18 90.7 84.4 84.1 83.3 91.21 88.46 89.5 90.5 90.1 88.6
08/11/2018 16:35:22 89.5 90.63 90.7 84.4 84.1 83.3 91.21 86.99 89.5 90.5 90.1 88.6
08/11/2018 16:35:23 85.62 89.31 90.7 84.4 84.1 83.3 90.76 85.92 89.5 90.5 90.1 88.6
08/11/2018 16:35:24 85.16 87.22 90.7 84.4 84.1 83.3 93.71 87.65 89.5 90.5 90.1 88.6
08/11/2018 16:35:25 84.19 86.18 90.7 84.4 84.1 83.3 87.63 86.96 89.5 90.5 90.1 88.6
08/11/2018 16:35:26 83.35 85.09 90.7 84.4 84.1 83.3 86.07 84.38 89.5 90.5 90.1 88.6
08/11/2018 16:35:27 81.07 84.29 90.7 84.4 84.1 83.3 83.72 82.43 89.5 90.5 90.1 88.6
08/11/2018 16:35:28 75.76 82.65 90.7 84.4 84.1 83.3 80.67 80.25 89.5 90.4 90.1 88.6
08/11/2018 16:35:29 85.5 84.74 90.7 84.4 84.1 83.3 93.14 86.19 89.5 90.5 90.1 88.6
08/11/2018 16:35:30 87 86.53 90.7 84.4 84.1 83.3 88.95 86.02 89.5 90.4 90.1 88.6
08/11/2018 16:35:31 85.95 86.6 90.7 84.4 84.1 83.3 87.85 84.49 89.5 90.4 90.1 88.6
08/11/2018 16:35:32 86.22 86.39 90.7 84.4 84.1 83.3 88.42 83.23 89.5 90.4 90.1 88.6
08/11/2018 16:35:33 86.76 86.89 90.7 84.4 84.1 83.3 89.34 83.64 89.5 90.4 90.1 88.6
08/11/2018 16:35:34 83.01 86.28 90.7 84.4 84.1 83.3 87.58 83.19 89.5 90.4 90.1 88.6
08/11/2018 16:35:35 86.01 86.2 90.7 84.4 84.1 83.3 88.89 83.49 89.5 90.4 90.1 88.6
08/11/2018 16:35:36 86.18 86.3 90.7 84.5 84.1 83.3 88.89 83.2 89.5 90.4 90.1 88.6
08/11/2018 16:35:37 83.91 85.68 90.7 84.5 84.1 83.3 86.84 83 89.5 90.4 90.1 88.6
08/11/2018 16:35:38 88.26 87.95 90.7 84.5 84.1 83.3 88.87 83.24 89.5 90.4 90.1 88.6
08/11/2018 16:35:39 86.87 88.15 90.7 84.5 84.1 83.3 88.8 83.56 89.5 90.4 90.1 88.6
08/11/2018 16:35:40 87.28 87.71 90.7 84.5 84.1 83.3 89.93 84.24 89.5 90.4 90.1 88.6
08/11/2018 16:35:41 89.75 89.49 90.7 84.6 84.1 83.3 90.76 85.1 89.5 90.3 90.1 88.6
08/11/2018 16:35:42 85.35 89.05 90.7 84.6 84.1 83.3 87.64 84.73 89.5 90.3 90.1 88.6
08/11/2018 16:35:43 88.97 88.52 90.7 84.6 84.1 83.3 90.8 84.57 89.5 90.3 90.1 88.6
08/11/2018 16:35:44 87.14 88.64 90.7 84.6 84.1 83.3 88.69 84.58 89.5 90.3 90 88.6
08/11/2018 16:35:45 81.67 87.57 90.7 84.6 84.1 83.3 85.07 83.52 89.5 90.3 90 88.6
08/11/2018 16:35:46 82.98 84.83 90.7 84.6 84.1 83.3 85.6 81.57 89.5 90.3 90 88.6
08/11/2018 16:35:47 83.86 84.63 90.7 84.6 84.1 83.3 85.77 80.9 89.5 90.3 90 88.6
08/11/2018 16:35:48 83.43 83.71 90.7 84.6 84.1 83.3 85.49 80.21 89.5 90.3 90 88.6
08/11/2018 16:35:49 84.93 84.82 90.7 84.6 84.1 83.3 86.89 81.02 89.5 90.3 90 88.6
08/11/2018 16:35:50 88.17 87.52 90.63 84.7 84.1 83.3 89.81 83.39 88.46 90.3 90 88.6
08/11/2018 16:35:51 82.47 87.14 90.63 84.7 84.1 83.3 84.86 83.13 87.65 90.3 90 88.6
08/11/2018 16:35:52 81.39 84.94 89.49 84.7 84.1 83.3 89.94 84.1 87.65 90.3 90 88.6
08/11/2018 16:35:53 85.95 85.51 89.49 84.7 84.1 83.3 90.17 84.48 87.65 90.3 90 88.6
08/11/2018 16:35:54 87.58 87.12 89.49 84.7 84.1 83.3 89.16 84.8 86.96 90.3 90 88.6
08/11/2018 16:35:55 86.59 86.92 89.49 84.7 84.1 83.3 88.73 83.59 86.19 90.3 90 88.6
08/11/2018 16:35:56 86.84 87.37 89.49 84.7 84.1 83.3 94.07 87.15 87.15 90.3 90 88.6
08/11/2018 16:35:57 85.63 87.03 89.49 84.7 84.1 83.3 88.94 87.09 87.15 90.3 90 88.6
08/11/2018 16:35:58 84.73 86.28 89.49 84.7 84.1 83.3 86.66 84.98 87.15 90.3 90 88.6
08/11/2018 16:35:59 83.41 85.08 89.49 84.7 84.1 83.3 91.97 85.9 87.15 90.3 90 88.6
08/11/2018 16:36:00 84.72 84.66 89.49 84.7 84.1 83.3 92.66 86.72 87.15 90.3 90 88.6
08/11/2018 16:36:01 84.49 84.98 89.49 84.7 84.1 83.3 88.56 86.38 87.15 90.3 90 88.6
08/11/2018 16:36:02 82.17 84.41 89.49 84.7 84.1 83.3 87.33 84.31 87.15 90.3 90 88.6
08/11/2018 16:36:03 82.99 83.84 89.49 84.7 84 83.3 91.79 86.12 87.15 90.3 90 88.7
08/11/2018 16:36:04 86.24 85.46 89.49 84.7 84 83.3 93.24 87.11 87.15 90.3 90 88.7
08/11/2018 16:36:05 86.28 86.21 89.49 84.7 84 83.3 89.58 87.01 87.15 90.3 90 88.7
08/11/2018 16:36:06 86 86.7 89.49 84.7 84 83.3 91.53 86.19 87.15 90.3 90 88.7
08/11/2018 16:36:07 83.15 85.84 89.49 84.7 84 83.3 88.6 85.7 87.15 90.3 90 88.7
08/11/2018 16:36:08 81.93 84.35 89.49 84.7 84 83.3 85.13 84.04 87.15 90.3 90 88.7
08/11/2018 16:36:09 82.17 83.39 89.49 84.7 84 83.3 87.79 82.59 87.15 90.3 90 88.7
08/11/2018 16:36:10 85.26 85.21 89.49 84.7 84 83.3 94.02 86.78 87.15 90.3 90 88.7
08/11/2018 16:36:11 85.26 85.87 89.05 84.7 84 83.3 89.65 86.78 87.15 90.3 90 88.7
08/11/2018 16:36:12 83.85 85.04 88.64 84.7 84 83.3 85.8 85.04 87.15 90.3 90 88.7
08/11/2018 16:36:13 85.69 86.42 88.64 84.7 84 83.3 94.15 87.1 87.15 90.3 90 88.7
08/11/2018 16:36:14 81.63 84.78 87.57 84.7 84 83.3 90.4 87.1 87.15 90.3 90 88.7
08/11/2018 16:36:15 77.94 83.21 87.52 84.6 84 83.3 85.02 85.59 87.15 90.3 90 88.7
08/11/2018 16:36:16 84.39 84.13 87.52 84.6 84 83.3 89.48 83.96 87.15 90.3 90 88.7
08/11/2018 16:36:17 82.54 84.32 87.52 84.6 84 83.3 84.67 83.95 87.15 90.3 90 88.7
08/11/2018 16:36:18 86.94 86.18 87.52 84.6 84 83.3 88.03 82.28 87.15 90.3 90 88.7
08/11/2018 16:36:19 88.42 87.89 87.89 84.6 84.1 83.3 91.76 85.2 87.15 90.3 90 88.7
08/11/2018 16:36:20 88.22 89.17 89.17 84.6 84.1 83.3 95.03 88.12 88.12 90.3 90 88.7
08/11/2018 16:36:21 87.29 88.4 89.17 84.6 84.1 83.3 91.34 87.91 88.12 90.3 90 88.7
08/11/2018 16:36:22 84.42 87.55 89.17 84.6 84.1 83.3 87.22 86.55 88.12 90.3 90 88.7
08/11/2018 16:36:23 87.64 87.29 89.17 84.6 84.1 83.3 89.78 84.37 88.12 90.3 90 88.7
08/11/2018 16:36:24 86.3 88.01 89.17 84.6 84.1 83.3 87.76 84.45 88.12 90.4 90 88.7
08/11/2018 16:36:25 86.23 86.66 89.17 84.7 84.1 83.3 88.91 83.38 88.12 90.4 90 88.7
08/11/2018 16:36:26 83.69 86.14 89.17 84.7 84.1 83.3 86.31 82.89 88.12 90.4 90 88.7
08/11/2018 16:36:27 81.26 84.53 89.17 84.6 84.1 83.3 86.31 81.94 88.12 90.4 90 88.7
08/11/2018 16:36:28 82.84 83.25 89.17 84.6 84.1 83.3 86.18 80.91 88.12 90.3 90 88.7
08/11/2018 16:36:29 81.71 82.86 89.17 84.6 84.1 83.3 84.87 80.65 88.12 90.3 90 88.7
08/11/2018 16:36:30 84.97 84.98 89.17 84.6 84.1 83.3 87.87 82.12 88.12 90.3 90 88.7
08/11/2018 16:36:31 87.09 86.26 89.17 84.6 84.1 83.3 89.11 82.83 88.12 90.3 90 88.7
08/11/2018 16:36:32 82.32 86.37 89.17 84.6 84.1 83.3 86.94 83.29 88.12 90.3 90 88.7
08/11/2018 16:36:33 81.7 84 89.17 84.6 84.1 83.3 86.25 81.55 88.12 90.3 90 88.7
08/11/2018 16:36:34 77.83 82.78 89.17 84.6 84.1 83.3 84.53 81.23 88.12 90.3 90 88.7
08/11/2018 16:36:35 79.71 80.39 89.17 84.6 84.1 83.3 84.81 79.85 88.12 90.3 90 88.7
08/11/2018 16:36:36 81.75 81.47 89.17 84.6 84.1 83.3 86.18 80.37 88.12 90.3 90 88.7
08/11/2018 16:36:37 81.69 82.07 89.17 84.6 84.1 83.3 86.49 80.81 88.12 90.3 90 88.7
08/11/2018 16:36:38 85.28 84.77 89.17 84.6 84.1 83.3 88.79 82.57 88.12 90.3 90 88.7
08/11/2018 16:36:39 81.61 84.78 89.17 84.6 84.1 83.3 86.28 82.77 88.12 90.3 90 88.7
08/11/2018 16:36:40 82.38 83.46 89.17 84.6 84.1 83.3 87.04 81.57 88.12 90.3 90 88.7
08/11/2018 16:36:41 78.35 82.42 89.17 84.6 84.1 83.3 84.06 81.5 88.12 90.3 90 88.7
08/11/2018 16:36:42 83.96 83.56 89.17 84.7 84.1 83.3 93.05 86.59 88.12 90.3 90 88.7
08/11/2018 16:36:43 84.81 84.99 89.17 84.7 84.1 83.3 86.92 86.02 88.12 90.3 90 88.7
08/11/2018 16:36:44 80.79 84.41 89.17 84.7 84.1 83.3 86.15 83.74 88.12 90.3 90 88.7
08/11/2018 16:36:45 80.55 82.51 89.17 84.7 84.1 83.3 85.39 81.82 88.12 90.3 89.9 88.7
08/11/2018 16:36:46 78.41 81.35 89.17 84.7 84.1 83.3 83.58 80.87 88.12 90.3 89.9 88.7
08/11/2018 16:36:47 80.48 80.61 89.17 84.7 84.1 83.3 90.27 83.78 88.12 90.4 90 88.7
08/11/2018 16:36:48 83.62 82.75 89.17 84.7 84.1 83.3 89.31 83.93 88.12 90.4 90 88.7
08/11/2018 16:36:49 82.37 82.92 89.17 84.7 84.1 83.3 86.02 83.58 88.12 90.4 90 88.7
08/11/2018 16:36:50 83.58 83.49 88.4 84.7 84.1 83.3 88.53 82.87 87.91 90.4 90 88.7
08/11/2018 16:36:51 83.74 83.74 88.01 84.7 84.1 83.3 93.66 86.55 86.59 90.4 90 88.7
08/11/2018 16:36:52 79.91 83.68 88.01 84.7 84.1 83.3 88.26 86.46 86.59 90.4 90 88.7
08/11/2018 16:36:53 80.67 81.71 88.01 84.7 84.1 83.3 84.22 84.29 86.59 90.4 90 88.7
08/11/2018 16:36:54 85.79 85.87 86.66 84.7 84.1 83.3 93.36 86.46 86.59 90.4 90 88.7
08/11/2018 16:36:55 76.3 83.6 86.37 84.7 84.1 83.3 90.34 86.54 86.59 90.5 90 88.7
08/11/2018 16:36:56 85.26 84.53 86.37 84.7 84.1 83.3 88.69 85.62 86.59 90.5 90 88.7
08/11/2018 16:36:57 81.53 83.45 86.37 84.7 84.1 83.3 89.76 84.62 86.59 90.5 90 88.7
08/11/2018 16:36:58 82.44 83.4 86.37 84.7 84.1 83.3 93.46 86.9 86.9 90.5 90 88.7
08/11/2018 16:36:59 77.84 82.02 86.37 84.7 84.1 83.3 87.21 86.48 86.9 90.5 90 88.7
08/11/2018 16:37:00 80.95 80.57 86.37 84.8 84.1 83.3 84.6 83.92 86.9 90.5 90 88.7
08/11/2018 16:37:01 80.59 80.65 86.37 84.7 84.1 83.3 93.38 86.42 86.9 90.5 90 88.7
08/11/2018 16:37:02 78.77 80.64 85.87 84.8 84.1 83.3 89.88 86.43 86.9 90.5 90 88.7
08/11/2018 16:37:03 78.35 79.52 85.87 84.7 84.1 83.2 84.54 84.94 86.9 90.5 90 88.7
08/11/2018 16:37:04 81.98 81.61 85.87 84.8 84.1 83.2 90.93 85.11 86.9 90.5 90 88.7
08/11/2018 16:37:05 82.17 82.25 85.87 84.8 84.1 83.2 92.42 86.37 86.9 90.5 90 88.7
08/11/2018 16:37:06 84.29 83.75 85.87 84.8 84.1 83.2 87.94 85.86 86.9 90.5 90 88.7
08/11/2018 16:37:07 83.74 84.05 85.87 84.8 84.1 83.2 86.33 83.85 86.9 90.4 90 88.7
08/11/2018 16:37:08 82.5 84.28 85.87 84.8 84.1 83.2 93.92 86.68 86.9 90.5 90.1 88.7
08/11/2018 16:37:09 80.16 82.83 85.87 84.8 84.1 83.2 90.42 86.67 86.9 90.5 90.1 88.7
08/11/2018 16:37:10 82.21 82.37 85.87 84.8 84.1 83.2 92.86 86.85 86.9 90.5 90.1 88.7
08/11/2018 16:37:11 78.96 81.88 85.87 84.8 84.1 83.2 87.23 86.41 86.9 90.5 90.1 88.7
08/11/2018 16:37:12 78.74 80.07 85.87 84.8 84.1 83.2 83.48 83.82 86.9 90.4 90.1 88.7
08/11/2018 16:37:13 84.29 83.7 85.87 84.8 84.1 83.2 92.48 85.71 86.9 90.4 90.1 88.7
08/11/2018 16:37:14 80.28 83.81 85.87 84.8 84.1 83.2 89.98 85.59 86.9 90.4 90.1 88.7
08/11/2018 16:37:15 84.32 83.69 85.87 84.8 84.1 83.2 86.18 84.76 86.9 90.4 90.1 88.7
08/11/2018 16:37:16 84.28 84.21 85.87 84.8 84.1 83.2 90.37 84.69 86.9 90.4 90.1 88.7
08/11/2018 16:37:17 82.5 84.37 85.87 84.8 84.1 83.2 88.53 84.77 86.9 90.4 90.1 88.7
08/11/2018 16:37:18 82.18 83.02 85.87 84.8 84.1 83.2 84.95 83.39 86.9 90.4 90.1 88.7
08/11/2018 16:37:19 81.01 82.79 85.87 84.8 84.1 83.2 83.18 81.32 86.9 90.4 90.1 88.7
08/11/2018 16:37:20 80.47 82.39 85.87 84.8 84.1 83.2 93.34 86.08 86.9 90.4 90.1 88.7
08/11/2018 16:37:21 82.28 82.04 85.87 84.8 84.1 83.2 89.55 86.09 86.9 90.4 90.1 88.7
08/11/2018 16:37:22 82 82.54 85.87 84.8 84.1 83.2 85.29 84.65 86.9 90.4 90.1 88.7
08/11/2018 16:37:23 79.29 82.09 85.87 84.8 84.1 83.2 92.27 86.04 86.9 90.4 90.1 88.7
08/11/2018 16:37:24 80.67 80.72 84.53 84.8 84.1 83.2 91.93 86.64 86.9 90.4 90.1 88.7
08/11/2018 16:37:25 76.37 80.51 84.53 84.8 84.1 83.2 85.49 85.85 86.9 90.4 90.1 88.7
08/11/2018 16:37:26 82.15 81.17 84.37 84.8 84.1 83.2 88.25 83.28 86.9 90.4 90.1 88.7
08/11/2018 16:37:27 86.54 85.52 85.52 84.8 84.1 83.2 89.98 85.04 86.9 90.4 90.1 88.7
08/11/2018 16:37:28 82.41 84.88 85.52 84.8 84.1 83.2 84.76 83.49 86.85 90.4 90.1 88.7
08/11/2018 16:37:29 81.25 83.59 85.52 84.8 84.1 83.2 84.24 81.49 86.85 90.4 90.1 88.7
08/11/2018 16:37:30 86.32 85.59 85.59 84.8 84.1 83.2 93.74 86.63 86.85 90.4 90.1 88.7
08/11/2018 16:37:31 81.47 84.55 85.59 84.8 84.1 83.2 91.1 86.8 86.85 90.5 90.1 88.7
08/11/2018 16:37:32 84.49 84.62 85.59 84.8 84.1 83.2 89 85.84 86.85 90.5 90.1 88.7
08/11/2018 16:37:33 84.23 84.89 85.59 84.8 84.1 83.2 87.88 84.25 86.85 90.5 90.1 88.7
08/11/2018 16:37:34 85.37 85.33 85.59 84.8 84.1 83.2 91.62 85.5 86.85 90.4 90.1 88.7
08/11/2018 16:37:35 87.8 87.7 87.7 84.8 84.1 83.2 90.29 86.07 86.85 90.5 90.1 88.7
08/11/2018 16:37:36 81.67 86.3 87.7 84.8 84.1 83.2 84.42 84.6 86.85 90.5 90.1 88.7
08/11/2018 16:37:37 86.18 85.94 87.7 84.8 84.1 83.2 88.79 82.86 86.85 90.5 90.1 88.7
08/11/2018 16:37:38 87.2 87.57 87.7 84.8 84.1 83.2 88.91 83.62 86.85 90.5 90.1 88.7
08/11/2018 16:37:39 81.71 86.62 87.7 84.8 84.1 83.2 84.88 83.05 86.85 90.4 90.1 88.7
08/11/2018 16:37:40 81.63 84.25 87.7 84.8 84.1 83.2 85.74 80.97 86.8 90.4 90.1 88.7
08/11/2018 16:37:41 80 82.79 87.7 84.8 84.1 83.2 84.03 80.61 86.8 90.4 90.1 88.7
08/11/2018 16:37:42 79.84 81.19 87.7 84.8 84.1 83.2 85.11 79.81 86.8 90.4 90.1 88.7
08/11/2018 16:37:43 80.91 80.83 87.7 84.8 84.1 83.2 84.8 79.4 86.8 90.4 90.1 88.7
08/11/2018 16:37:44 80.68 80.89 87.7 84.8 84.1 83.2 86.19 80.29 86.8 90.4 90.1 88.7
08/11/2018 16:37:45 79.47 80.73 87.7 84.8 84.1 83.2 91.54 84.64 86.8 90.4 90.1 88.7
08/11/2018 16:37:46 81.82 81.43 87.7 84.8 84.1 83.2 86.75 84.1 86.8 90.4 90.1 88.7
08/11/2018 16:37:47 83.75 83.55 87.7 84.8 84.1 83.2 87.73 82.74 86.8 90.4 90.1 88.7
08/11/2018 16:37:48 78.7 82.83 87.7 84.8 84.1 83.2 82.8 82.2 86.8 90.4 90.1 88.7
08/11/2018 16:37:49 80.06 80.74 87.7 84.8 84.1 83.2 85.42 80.06 86.8 90.4 90.1 88.7
08/11/2018 16:37:50 81.71 81.41 87.7 84.8 84.1 83.2 85.4 79.96 86.8 90.4 90.1 88.7
08/11/2018 16:37:51 84.79 84.21 87.7 84.8 84.1 83.2 88.36 82.2 86.8 90.4 90.1 88.7
08/11/2018 16:37:52 81.32 83.82 87.7 84.8 84.1 83.2 85.65 81.48 86.8 90.4 90.1 88.7
08/11/2018 16:37:53 79.64 82.1 87.7 84.8 84.1 83.2 83.01 80.56 86.8 90.4 90.1 88.7
08/11/2018 16:37:54 82.19 82.27 87.7 84.8 84.1 83.2 86.7 80.91 86.8 90.4 90.1 88.7
08/11/2018 16:37:55 80.04 81.59 87.7 84.8 84.1 83.2 83.7 80.24 86.8 90.4 90.1 88.7
08/11/2018 16:37:56 79.22 80.56 87.7 84.8 84.1 83.2 85.19 79.71 86.8 90.4 90.1 88.7
08/11/2018 16:37:57 81.34 81.02 87.7 84.8 84.1 83.2 88.33 82.36 86.8 90.3 90.1 88.7
08/11/2018 16:37:58 87 86.54 87.7 84.8 84.2 83.2 91.26 84.88 86.8 90.3 90.1 88.7
08/11/2018 16:37:59 83.12 85.2 87.7 84.8 84.2 83.2 86.88 84.23 86.8 90.3 90.1 88.7
08/11/2018 16:38:00 81.53 83.86 87.7 84.8 84.1 83.2 85.3 82.41 86.8 90.3 90.1 88.7
08/11/2018 16:38:01 87.95 87.09 87.7 84.8 84.2 83.2 94.07 87.05 87.05 90.4 90.1 88.7
08/11/2018 16:38:02 88.85 88.8 88.8 84.9 84.2 83.2 92.11 87.27 87.27 90.3 90.1 88.7
08/11/2018 16:38:03 82.6 88.09 88.8 84.9 84.2 83.2 86.08 86.44 87.27 90.3 90.1 88.7
08/11/2018 16:38:04 82.65 85.66 88.8 84.9 84.2 83.2 91.08 85.57 87.27 90.3 90.1 88.7
08/11/2018 16:38:05 87.05 86.41 88.8 84.9 84.2 83.2 93.31 87.13 87.27 90.3 90.1 88.7
08/11/2018 16:38:06 83.14 85.9 88.8 84.9 84.2 83.2 88.03 86.57 87.27 90.3 90.1 88.7
08/11/2018 16:38:07 87.64 87.2 88.8 84.9 84.2 83.2 89.02 84.36 87.27 90.3 90.1 88.7
08/11/2018 16:38:08 85.43 87.53 88.8 84.9 84.2 83.2 94.52 87.44 87.44 90.3 90.1 88.7
08/11/2018 16:38:09 87.1 87.7 88.8 84.9 84.2 83.2 90.68 87.33 87.44 90.3 90.1 88.7
08/11/2018 16:38:10 83.12 86.18 88.8 84.9 84.2 83.2 86.57 85.78 87.44 90.3 90.1 88.7
08/11/2018 16:38:11 80.75 84.45 88.8 84.9 84.2 83.2 91.77 85.87 87.44 90.3 90.1 88.7
08/11/2018 16:38:12 79.98 82.62 88.8 84.9 84.2 83.2 91.54 86.49 87.44 90.3 90.1 88.7
08/11/2018 16:38:13 80.28 81.16 88.8 84.9 84.2 83.2 86.6 85.52 87.44 90.3 90.1 88.7
08/11/2018 16:38:14 83.99 83.36 88.8 84.9 84.2 83.2 87.9 83.14 87.44 90.3 90.1 88.7
08/11/2018 16:38:15 88.49 87.5 88.8 84.9 84.2 83.2 94.44 87.27 87.44 90.3 90.1 88.7
08/11/2018 16:38:16 84.3 87.48 88.8 84.9 84.2 83.2 90.34 87.21 87.44 90.3 90.1 88.7
08/11/2018 16:38:17 87.68 87.75 88.8 85 84.2 83.2 89.07 85.77 87.44 90.3 90.1 88.7
08/11/2018 16:38:18 85.73 87.76 88.8 85 84.2 83.2 88.14 84.72 87.44 90.3 90.1 88.7
08/11/2018 16:38:19 83.83 86.69 88.8 85 84.2 83.2 92.41 86.72 87.44 90.3 90.1 88.7
08/11/2018 16:38:20 81.2 84.93 88.8 85 84.2 83.2 92.04 87.34 87.44 90.3 90.1 88.7
08/11/2018 16:38:21 82.4 83.08 88.8 85 84.2 83.2 87.39 86.19 87.44 90.2 90.1 88.7
08/11/2018 16:38:22 85.99 85.26 88.8 85 84.2 83.2 87.78 83.92 87.44 90.2 90.1 88.7
08/11/2018 16:38:23 81.96 84.97 88.8 85 84.2 83.2 92.09 85.87 87.44 90.2 90.1 88.7
08/11/2018 16:38:24 84.16 84.39 88.8 85 84.2 83.2 91.81 86.23 87.44 90.3 90.1 88.7
08/11/2018 16:38:25 82.29 84.52 88.8 85 84.2 83.2 87.01 85.92 87.44 90.3 90.1 88.7
08/11/2018 16:38:26 85.01 85.14 88.8 85 84.2 83.2 88.58 83.51 87.44 90.3 90.1 88.7
08/11/2018 16:38:27 85.66 85.8 88.8 85 84.2 83.2 93.99 86.94 87.44 90.3 90.1 88.7
08/11/2018 16:38:28 80.99 84.96 88.8 85 84.2 83.2 88.64 86.77 87.44 90.3 90.1 88.7
08/11/2018 16:38:29 88.77 88.14 88.8 85 84.2 83.2 90.76 85.69 87.44 90.3 90.1 88.7
08/11/2018 16:38:30 90.21 89.84 89.84 85.1 84.3 83.2 94.78 88.06 88.06 90.3 90.1 88.7
08/11/2018 16:38:31 88.18 89.05 89.84 85.1 84.3 83.2 92.7 88.09 88.09 90.4 90.1 88.7
08/11/2018 16:38:32 86.18 88.71 89.84 85.1 84.3 83.2 89.15 87.36 88.09 90.4 90.1 88.7
08/11/2018 16:38:33 79.81 87.11 89.84 85.1 84.3 83.2 89.13 85.18 88.09 90.4 90.1 88.7
08/11/2018 16:38:34 82.36 83.96 89.84 85.1 84.3 83.2 93.15 86.64 88.09 90.4 90.1 88.7
08/11/2018 16:38:35 82.79 83.41 89.84 85.1 84.3 83.2 88.57 86.31 88.09 90.4 90.1 88.7
08/11/2018 16:38:36 86.08 85.41 89.84 85.1 84.3 83.2 88.91 84.57 88.09 90.4 90.1 88.7
08/11/2018 16:38:37 84.16 84.93 89.84 85.1 84.3 83.2 93.91 87.1 88.09 90.4 90.1 88.7
08/11/2018 16:38:38 84.05 84.64 89.84 85.1 84.3 83.2 90.41 87.1 88.09 90.4 90.1 88.7
08/11/2018 16:38:39 83.65 84.65 89.84 85.2 84.2 83.2 89.34 85.69 88.09 90.4 90.1 88.7
08/11/2018 16:38:40 81.58 84.13 89.84 85.2 84.2 83.2 91.11 85.83 88.09 90.5 90.1 88.7
08/11/2018 16:38:41 82.72 83.46 89.84 85.2 84.2 83.2 92.85 86.9 88.09 90.5 90.1 88.7
08/11/2018 16:38:42 82.39 82.99 89.84 85.2 84.2 83.2 87.69 86.41 88.09 90.5 90.1 88.7
08/11/2018 16:38:43 81.43 82.97 89.84 85.1 83.9 83.2 84.44 84.13 88.09 90.5 90 88.7
08/11/2018 16:38:44 76.88 81.88 89.84 85.1 83.9 83.2 91.28 84.79 88.09 90.5 90 88.7
08/11/2018 16:38:45 80.65 80.47 89.84 85.1 83.9 83.2 86.74 84.06 88.09 90.5 90 88.7
08/11/2018 16:38:46 79.94 81.1 89.84 85.1 83.9 83.2 84.72 82.38 88.09 90.4 90 88.7
08/11/2018 16:38:47 86.2 85.35 89.84 85.1 83.9 83.2 88.34 82.4 88.09 90.4 90 88.7
08/11/2018 16:38:48 80.32 85.13 89.84 85.1 83.9 83.2 83.6 82.13 88.09 90.4 90 88.7
08/11/2018 16:38:49 83.7 84.08 89.84 85.1 83.9 83.2 85.61 80.48 88.09 90.4 90 88.7
08/11/2018 16:38:50 83.83 84.33 89.84 85.1 83.9 83.2 84.74 80.1 88.09 90.4 90 88.7
08/11/2018 16:38:51 84.15 84.64 89.84 85.1 83.9 83.2 85.9 80.4 88.09 90.4 90 88.7
08/11/2018 16:38:52 85.09 85.11 89.84 85.1 83.8 83.2 86.84 80.97 88.09 90.4 89.9 88.7
08/11/2018 16:38:53 79.97 84.62 89.84 85.1 83.8 83.2 82.71 80.67 88.09 90.4 89.9 88.7
08/11/2018 16:38:54 81.67 82.68 89.84 85.1 83.8 83.2 83.65 78.82 88.09 90.4 89.9 88.7
08/11/2018 16:38:55 81.95 82.29 89.84 85.1 83.8 83.2 83.52 78.37 88.09 90.4 89.9 88.7
08/11/2018 16:38:56 76.02 81.67 89.84 85.1 83.8 83.2 79.07 77.78 88.09 90.4 89.9 88.7
08/11/2018 16:38:57 83.1 82.43 89.84 85.1 83.8 83.2 85.21 78.75 88.09 90.4 89.9 88.7
08/11/2018 16:38:58 81.39 82.26 89.84 85.1 83.8 83.2 83.59 78.63 88.09 90.4 89.9 88.7
08/11/2018 16:38:59 87.74 87.32 89.84 85.1 83.8 83.2 89.17 82.97 88.09 90.4 89.9 88.7
08/11/2018 16:39:00 88.02 88.17 89.05 85.2 83.8 83.2 90.03 83.85 88.09 90.4 89.9 88.7
08/11/2018 16:39:01 86.17 88.33 88.71 85.2 83.8 83.2 91.63 85.57 87.36 90.4 89.9 88.7
08/11/2018 16:39:02 83.2 86.41 88.33 85.2 83.8 83.2 89.74 85.6 87.1 90.4 89.9 88.7
08/11/2018 16:39:03 80.95 84.75 88.33 85.2 83.8 83.2 85.59 84.47 87.1 90.4 89.9 88.7
08/11/2018 16:39:04 80.7 82.79 88.33 85.2 83.8 83.1 87.23 82.38 87.1 90.4 89.9 88.7
08/11/2018 16:39:05 85.91 85.18 88.33 85.2 83.8 83.1 89.14 83.31 87.1 90.4 89.9 88.7
08/11/2018 16:39:06 83.3 84.88 88.33 85.2 83.8 83.1 86.86 82.95 87.1 90.3 89.9 88.7
08/11/2018 16:39:07 84.34 84.71 88.33 85.2 83.8 83.1 88.32 82.43 87.1 90.3 89.9 88.7
08/11/2018 16:39:08 85.71 85.26 88.33 85.2 83.8 83.1 92.24 86.23 86.9 90.3 89.9 88.7
08/11/2018 16:39:09 80.44 85.29 88.33 85.2 83.8 83.1 89.45 86.64 86.9 90.3 89.9 88.7
08/11/2018 16:39:10 80.49 82.8 88.33 85.2 83.8 83.1 85.82 84.46 86.9 90.3 89.9 88.7
08/11/2018 16:39:11 81.16 81.79 88.33 85.2 83.8 83.1 87.77 82.66 86.64 90.3 89.9 88.7
08/11/2018 16:39:12 83.06 82.65 88.33 85.2 83.8 83.1 87.75 82.45 86.64 90.3 89.9 88.7
08/11/2018 16:39:13 85.46 85.11 88.33 85.2 83.8 83.1 90.1 84.28 86.64 90.3 89.9 88.7
08/11/2018 16:39:14 87 87.01 88.33 85.2 83.8 83.1 92.2 85.66 86.64 90.3 89.9 88.7
08/11/2018 16:39:15 82.74 87 88.33 85.2 83.8 83.1 89.25 85.71 86.64 90.2 89.9 88.7
08/11/2018 16:39:16 83.81 84.69 88.33 85.2 83.8 83.1 88.9 84.28 86.64 90.2 89.9 88.7
08/11/2018 16:39:17 86.56 86.24 88.33 85.2 83.8 83.1 89.18 84.08 86.64 90.2 89.9 88.7
08/11/2018 16:39:18 85.13 86.23 88.33 85.2 83.8 83.1 90.03 84.5 86.64 90.2 89.9 88.7
08/11/2018 16:39:19 79.79 84.94 88.33 85.2 83.8 83.1 87.93 83.78 86.64 90.2 89.9 88.7
08/11/2018 16:39:20 78.79 82.4 88.33 85.2 83.8 83.1 86.26 83.22 86.64 90.2 89.9 88.7
08/11/2018 16:39:21 84.03 83.18 88.33 85.2 83.8 83.1 90.13 83.98 86.64 90.2 89.9 88.7
08/11/2018 16:39:22 79.03 82.84 88.33 85.2 83.8 83.1 88.9 84.57 86.64 90.2 89.9 88.7
08/11/2018 16:39:23 82.1 81.83 88.33 85.2 83.8 83.1 87.99 83.59 86.64 90.2 89.9 88.7
08/11/2018 16:39:24 80.14 81.6 88.33 85.2 83.8 83.1 87.72 82.91 86.64 90.2 89.9 88.7
08/11/2018 16:39:25 83.64 83.27 88.33 85.2 83.8 83.1 88.7 82.96 86.64 90.1 89.9 88.7
08/11/2018 16:39:26 85.46 85.79 88.33 85.2 83.8 83.1 89.75 84.22 86.64 90.1 89.9 88.7
08/11/2018 16:39:27 84.42 85.59 88.33 85.2 83.8 83.1 88.47 83.64 86.64 90.1 89.9 88.7
08/11/2018 16:39:28 79.79 83.84 88.33 85.2 83.8 83.1 86.04 82.84 86.64 90.1 89.9 88.7
08/11/2018 16:39:29 93.35 92.48 92.48 85.3 83.9 83.1 97.25 90.65 90.65 90.2 89.9 88.7
08/11/2018 16:39:30 94.42 94.02 94.02 85.4 83.9 83.1 98.81 92.59 92.59 90.3 89.9 88.7
08/11/2018 16:39:31 82.2 94 94.02 85.4 83.9 83.1 88.94 92.62 92.62 90.3 89.9 88.7
08/11/2018 16:39:32 81.86 90.15 94.02 85.4 83.9 83.1 88.79 88.98 92.62 90.3 89.9 88.7
08/11/2018 16:39:33 83.4 86.91 94.02 85.4 83.9 83.1 87.49 86.24 92.62 90.3 89.9 88.7
08/11/2018 16:39:34 86.7 86.36 94.02 85.4 83.9 83.1 89.47 84.41 92.62 90.3 89.9 88.7
08/11/2018 16:39:35 87.61 87.38 94.02 85.4 83.9 83.1 90.07 84.34 92.62 90.3 89.9 88.7
08/11/2018 16:39:36 87.48 88.7 94.02 85.3 83.9 83.1 90.05 85.2 92.62 90.2 89.9 88.7
08/11/2018 16:39:37 83.14 87.11 94.02 85.3 83.9 83.2 87.65 84.23 92.62 90.2 89.9 88.7
08/11/2018 16:39:38 83.34 84.78 94.02 85.3 83.9 83.2 88.68 83.28 92.62 90.2 89.9 88.7
08/11/2018 16:39:39 81.03 84.24 94.02 85.3 83.9 83.2 86.92 82.97 92.62 90.2 89.9 88.7
08/11/2018 16:39:40 86.8 86.04 94.02 85.3 83.9 83.2 89.16 83.21 92.62 90.2 89.9 88.7
08/11/2018 16:39:41 82.01 85.59 94.02 85.3 83.9 83.2 87.32 82.95 92.62 90.2 89.9 88.7
08/11/2018 16:39:42 89.39 88.91 94.02 85.3 84 83.2 90.84 85.11 92.62 90.2 89.9 88.7
08/11/2018 16:39:43 80.32 87.4 94.02 85.3 84 83.2 87.83 83.96 92.62 90.2 89.9 88.7
08/11/2018 16:39:44 84.07 84.72 94.02 85.3 84 83.2 89.09 83.43 92.62 90.2 89.9 88.7
08/11/2018 16:39:45 80.99 84.19 94.02 85.3 84 83.2 86.04 83.37 92.62 90.2 89.9 88.7
08/11/2018 16:39:46 80.42 82.17 94.02 85.2 84 83.2 87.94 82.05 92.62 90.2 89.9 88.7
08/11/2018 16:39:47 80.9 81.38 94.02 85 84 83.2 87.21 82.08 92.62 90.1 89.9 88.7
08/11/2018 16:39:48 81.46 81.62 94.02 85 84 83.2 88.31 82.83 92.62 90.1 89.9 88.7
08/11/2018 16:39:49 82.49 82.27 94.02 85 84 83.2 88.09 82.66 92.62 90.1 89.9 88.7
08/11/2018 16:39:50 82.13 82.54 94.02 85 84 83.2 87.98 82.56 92.62 90.1 89.9 88.7
08/11/2018 16:39:51 84.86 84.22 94.02 85 84 83.2 88.22 82.7 92.62 90.1 89.9 88.7
08/11/2018 16:39:52 85.91 85.63 94.02 84.9 84 83.2 89.35 83.69 92.62 90 89.9 88.7
08/11/2018 16:39:53 86.83 86.6 94.02 84.9 84 83.2 89.82 83.93 92.62 90 89.9 88.7
08/11/2018 16:39:54 84.89 86.6 94.02 84.9 84 83.2 89.69 84.35 92.62 90 89.9 88.7
08/11/2018 16:39:55 83.03 85.66 94.02 84.9 84 83.2 88.84 83.87 92.62 90 89.9 88.7
08/11/2018 16:39:56 80.82 84.44 94.02 84.9 84 83.2 86.74 83.61 92.62 90 89.9 88.7
08/11/2018 16:39:57 85.03 84.63 94.02 84.9 84 83.2 90.14 83.74 92.62 89.9 89.9 88.7
08/11/2018 16:39:58 83.9 84.45 94.02 84.9 84 83.2 88.56 83.61 92.62 89.9 89.9 88.7
08/11/2018 16:39:59 83.48 84.26 94.02 84.9 84 83.2 87.61 83.41 92.62 89.9 89.9 88.7
08/11/2018 16:40:00 84.79 84.75 94 84.9 84 83.2 89.64 83.5 92.62 89.9 89.9 88.7
08/11/2018 16:40:01 87.49 87.23 90.15 84.9 84 83.2 91.22 85.14 88.98 89.9 89.9 88.7
08/11/2018 16:40:02 86.39 86.7 88.91 84.9 84 83.2 89.87 84.73 86.24 89.9 89.9 88.7
08/11/2018 16:40:03 87.85 88.38 88.91 84.9 84 83.2 90.59 85.16 85.2 89.9 89.9 88.7
08/11/2018 16:40:04 85.09 87.42 88.91 84.9 84 83.2 89.35 84.78 85.2 89.9 89.9 88.7
08/11/2018 16:40:05 84.08 86.05 88.91 84.9 84 83.2 88.95 84.06 85.2 89.9 89.9 88.7
08/11/2018 16:40:06 90.2 89.58 89.58 84.9 84 83.2 92.34 86.09 86.09 89.8 89.9 88.7
08/11/2018 16:40:07 85.39 89.67 89.67 84.9 84 83.2 89.02 86.1 86.1 89.8 89.9 88.7
08/11/2018 16:40:08 91.39 90.83 90.83 84.9 84 83.2 93.28 87.09 87.09 89.9 89.9 88.8
08/11/2018 16:40:09 81.77 89.69 90.83 84.9 84 83.2 87.65 86.18 87.09 89.8 89.9 88.8
08/11/2018 16:40:10 82.7 86.32 90.83 84.9 84 83.2 87.25 84.02 87.09 89.8 89.9 88.8
08/11/2018 16:40:11 89.96 89.03 90.83 84.9 84 83.2 91.51 85.15 87.09 89.8 89.9 88.8
08/11/2018 16:40:12 91.72 90.96 90.96 84.9 84.1 83.2 92.92 86.73 87.09 89.8 89.9 88.8
08/11/2018 16:40:13 83.02 90.95 90.96 84.9 84.1 83.2 92.56 87.91 87.91 89.8 89.9 88.8
08/11/2018 16:40:14 82.34 87.66 90.96 84.9 84.1 83.2 88.56 86.52 87.91 89.8 89.9 88.8
08/11/2018 16:40:15 89.01 88.89 90.96 84.9 84.1 83.2 90.71 85.48 87.91 89.8 89.9 88.8
08/11/2018 16:40:16 91.58 91.21 91.21 85 84.1 83.2 93.51 87.26 87.91 89.8 89.9 88.8
08/11/2018 16:40:17 89.62 91.68 91.68 85 84.1 83.2 91.75 87.63 87.91 89.8 89.9 88.8
08/11/2018 16:40:18 87.14 89.91 91.68 84.9 84.1 83.2 89.93 86.26 87.91 89.8 89.9 88.8
08/11/2018 16:40:19 86.52 88.48 91.68 84.9 84.1 83.2 91.03 85.81 87.91 89.7 89.9 88.8
08/11/2018 16:40:20 85.8 87.97 91.68 84.9 84.1 83.2 89.79 85.34 87.91 89.7 89.9 88.8
08/11/2018 16:40:21 88.34 88.27 91.68 84.9 84.1 83.2 90.52 85.29 87.91 89.7 89.9 88.8
08/11/2018 16:40:22 85.28 87.25 91.68 84.8 84.1 83.2 89.67 84.73 87.91 89.7 89.9 88.8
08/11/2018 16:40:23 83.49 85.91 91.68 84.8 84.1 83.2 89.57 84.27 87.91 89.7 89.9 88.8
08/11/2018 16:40:24 92.71 91.73 91.73 84.9 84.1 83.2 94.76 88.26 88.26 89.7 89.9 88.8
08/11/2018 16:40:25 86.92 91.1 91.73 84.9 84.1 83.2 90.86 87.75 88.26 89.7 89.9 88.8
08/11/2018 16:40:26 92.88 92.09 92.09 85 84.2 83.3 94.23 88.02 88.26 89.8 89.9 88.8
08/11/2018 16:40:27 85.01 91.71 92.09 85 84.2 83.3 88.45 87.76 88.26 89.8 89.9 88.8
08/11/2018 16:40:28 85.46 88.99 92.09 85 84.2 83.3 90.1 85.28 88.26 89.8 89.9 88.8
08/11/2018 16:40:29 86.53 87.76 92.09 85 84.2 83.3 90.35 85.25 88.26 89.8 89.9 88.8
08/11/2018 16:40:30 82.42 86.08 92.09 85 84.2 83.3 86.72 84.37 88.26 89.8 89.9 88.8
08/11/2018 16:40:31 80.96 84.18 92.09 85 84.2 83.3 92.21 85.97 88.26 89.8 89.9 88.8
08/11/2018 16:40:32 83.75 83.66 92.09 85 84.2 83.3 87.76 85.23 88.26 89.8 89.9 88.8
08/11/2018 16:40:33 86.12 85.43 92.09 85 84.2 83.3 89.4 84.14 88.26 89.8 89.9 88.8
08/11/2018 16:40:34 82.05 85.44 92.09 85 84.2 83.3 88.11 83.66 88.26 89.8 89.9 88.8
08/11/2018 16:40:35 83.59 83.95 92.09 85 84.2 83.3 87.52 83.03 88.26 89.8 89.9 88.8
08/11/2018 16:40:36 87.67 86.75 92.09 85 84.2 83.3 90.61 84.06 88.26 89.8 89.9 88.8
08/11/2018 16:40:37 84.57 86.27 92.09 85 84.2 83.3 89.02 83.9 88.26 89.8 89.9 88.8
08/11/2018 16:40:38 82.85 85.38 92.09 85 84.2 83.3 87.69 83.77 88.26 89.8 89.9 88.8
08/11/2018 16:40:39 83.81 84.36 92.09 85 84.2 83.3 89.34 83.44 88.26 89.8 89.9 88.8
08/11/2018 16:40:40 87.4 86.66 92.09 85 84.2 83.3 90.88 84.79 88.26 89.8 89.9 88.8
08/11/2018 16:40:41 86.65 87.2 92.09 84.9 84.2 83.3 89.76 85.06 88.26 89.8 89.9 88.8
08/11/2018 16:40:42 84.89 86.27 92.09 84.9 84.2 83.3 88.83 84.12 88.26 89.8 89.9 88.8
08/11/2018 16:40:43 85.7 85.93 92.09 84.9 84.2 83.3 89.55 83.85 88.26 89.8 89.9 88.8
08/11/2018 16:40:44 80.78 85.48 92.09 84.9 84.2 83.3 87.48 83.75 88.26 89.8 89.9 88.8
08/11/2018 16:40:45 81.58 83.3 92.09 84.9 84.2 83.3 88.04 82.63 88.26 89.8 89.9 88.8
08/11/2018 16:40:46 83.59 83.2 92.09 84.9 84.2 83.3 88.22 82.64 88.26 89.8 89.9 88.8
08/11/2018 16:40:47 83.05 83.75 92.09 84.9 84.2 83.3 88.79 83.15 88.26 89.8 89.9 88.8
08/11/2018 16:40:48 84.3 84.25 92.09 84.9 84.2 83.3 90.4 84.37 88.26 89.8 89.9 88.8
08/11/2018 16:40:49 84.77 84.86 92.09 84.9 84.2 83.3 88.28 84.27 88.26 89.8 90 88.8
08/11/2018 16:40:50 82.28 84.52 92.09 84.9 84.2 83.3 88.57 83.47 88.26 89.8 90 88.8
08/11/2018 16:40:51 84.72 84.36 92.09 84.9 84.2 83.3 89.27 83.51 88.26 89.8 90 88.8
08/11/2018 16:40:52 90.1 88.64 92.09 84.9 84.2 83.3 91.82 85.57 88.26 89.8 90 88.8
08/11/2018 16:40:53 97.18 95.46 95.46 85.1 84.3 83.3 97.8 90.47 90.47 89.9 90 88.8
08/11/2018 16:40:54 93.59 96.16 96.16 85.2 84.4 83.3 94.76 91.19 91.19 89.9 90 88.8
08/11/2018 16:40:55 87.6 93.72 96.16 85.2 84.4 83.3 90.11 89.15 91.19 89.9 90 88.8
08/11/2018 16:40:56 93.75 93.25 96.16 85.3 84.4 83.3 94.53 88.5 91.19 89.9 90 88.8
08/11/2018 16:40:57 86.87 93.07 96.16 85.3 84.4 83.3 90.43 88.26 91.19 89.9 90 88.8
08/11/2018 16:40:58 83.99 90.29 96.16 85.3 84.4 83.3 89.23 86.44 91.19 89.9 90 88.8
08/11/2018 16:40:59 87.49 87.67 96.16 85.3 84.4 83.3 90.98 85.42 91.19 89.9 90 88.8
08/11/2018 16:41:00 86.47 87.5 96.16 85.3 84.4 83.3 89.3 85.08 91.19 89.9 90 88.8
08/11/2018 16:41:01 85.58 87.16 96.16 85.3 84.5 83.3 89.73 84.46 91.19 89.9 90 88.8
08/11/2018 16:41:02 82.7 86.34 96.16 85.3 84.5 83.3 88.29 84.11 91.19 89.9 90 88.8
08/11/2018 16:41:03 83.06 84.43 96.16 85.3 84.5 83.3 87.98 83.38 91.19 89.9 90 88.8
08/11/2018 16:41:04 84.63 84.41 96.16 85.3 84.5 83.3 89.13 83.08 91.19 89.9 90 88.8
08/11/2018 16:41:05 85.11 85.33 96.16 85.3 84.5 83.3 88.43 83.2 91.19 89.9 90 88.8
08/11/2018 16:41:06 86.36 86.14 96.16 85.3 84.5 83.3 90.68 84.52 91.19 89.9 90.1 88.8
08/11/2018 16:41:07 85.3 86.07 96.16 85.3 84.5 83.3 89.13 84.55 91.19 89.9 90.1 88.8
08/11/2018 16:41:08 85.06 86.1 96.16 85.3 84.5 83.3 88.88 84.02 91.19 89.9 90.1 88.8
08/11/2018 16:41:09 85.4 85.82 96.16 85.3 84.5 83.3 90.36 84.53 91.19 89.9 90.1 88.8
08/11/2018 16:41:10 84.53 85.74 96.16 85.3 84.5 83.3 89.15 84.38 91.19 89.9 90.1 88.8
08/11/2018 16:41:11 82.74 84.76 96.16 85.3 84.5 83.3 87.09 83.68 91.19 89.9 90.1 88.8
08/11/2018 16:41:12 83.76 84.75 96.16 85.3 84.5 83.3 88.24 83.04 91.19 89.9 90 88.8
08/11/2018 16:41:13 85.59 85.33 96.16 85.3 84.5 83.3 88.78 83.11 91.19 89.9 90 88.8
08/11/2018 16:41:14 85.65 85.86 96.16 85.3 84.5 83.3 88.94 83.25 91.19 89.8 90 88.8
08/11/2018 16:41:15 82.23 85.52 96.16 85.3 84.5 83.3 88.43 83.45 91.19 89.9 90 88.8
08/11/2018 16:41:16 86.65 86.41 96.16 85.4 84.5 83.4 89.57 83.88 91.19 89.9 90 88.8
08/11/2018 16:41:17 87.16 87.32 96.16 85.4 84.5 83.4 90.03 84.68 91.19 89.9 90 88.8
08/11/2018 16:41:18 84.07 86.8 96.16 85.4 84.5 83.4 88.93 84.08 91.19 89.9 90 88.8
08/11/2018 16:41:19 82.28 85.49 96.16 85.3 84.5 83.4 86.57 83.57 91.19 89.9 90 88.8
08/11/2018 16:41:20 81.43 83.77 96.16 85.3 84.5 83.4 88.05 82.58 91.19 89.8 90 88.8
08/11/2018 16:41:21 88.35 87.73 96.16 85.3 84.5 83.4 91.69 85.29 91.19 89.8 90 88.8
08/11/2018 16:41:22 85.09 87.66 96.16 85.3 84.5 83.4 89.08 85.28 91.19 89.8 90 88.8
08/11/2018 16:41:23 83.76 86.5 96.16 85.3 84.5 83.4 87.85 84.39 91.19 89.8 90 88.8
08/11/2018 16:41:24 86.82 86.47 93.72 85.3 84.5 83.4 90.3 84.39 89.15 89.8 90 88.8
08/11/2018 16:41:25 85.61 86.25 93.25 85.3 84.5 83.4 88.42 83.93 88.5 89.8 90 88.8
08/11/2018 16:41:26 84.68 85.85 93.07 85.3 84.5 83.4 88.73 83.55 88.26 89.8 90 88.8
08/11/2018 16:41:27 82.22 85.06 90.29 85.3 84.5 83.4 87.82 83.01 86.44 89.8 90 88.8
08/11/2018 16:41:28 83.47 83.62 87.73 85.3 84.5 83.4 87.94 82.67 85.42 89.8 90 88.8
08/11/2018 16:41:29 84.11 83.98 87.73 85.3 84.5 83.4 93.55 86.86 86.86 89.9 90 88.8
08/11/2018 16:41:30 81.97 84.27 87.73 85.3 84.5 83.4 88.42 85.66 86.86 89.9 90 88.8
08/11/2018 16:41:31 85.25 84.99 87.73 85.3 84.6 83.4 88.68 84.2 86.86 89.9 90 88.8
08/11/2018 16:41:32 82.64 84.97 87.73 85.3 84.6 83.4 88.39 83.71 86.86 89.9 90 88.8
08/11/2018 16:41:33 85.5 85.26 87.73 85.3 84.6 83.4 88.76 83.4 86.86 89.9 90 88.8
08/11/2018 16:41:34 85.3 85.61 87.73 85.3 84.6 83.4 87.65 83.27 86.86 89.9 90 88.8
08/11/2018 16:41:35 83.62 85.3 87.73 85.3 84.6 83.4 87.97 82.87 86.86 89.9 90 88.8
08/11/2018 16:41:36 87.09 86.81 87.73 85.3 84.6 83.4 89.69 83.63 86.86 89.9 90 88.8
08/11/2018 16:41:37 82.66 86.15 87.73 85.3 84.6 83.4 87.06 83.44 86.86 89.9 90 88.8
08/11/2018 16:41:38 81.19 84.55 87.73 85.3 84.6 83.4 86.94 82.29 86.86 89.9 90 88.8
08/11/2018 16:41:39 81.4 82.79 87.73 85.3 84.6 83.4 93.2 86.39 86.86 89.9 90 88.8
08/11/2018 16:41:40 80.89 82.01 87.73 85.3 84.6 83.4 88.79 85.9 86.86 89.9 90 88.8
08/11/2018 16:41:41 82.49 82.24 87.73 85.3 84.6 83.4 88.58 84.15 86.86 89.9 90 88.8
08/11/2018 16:41:42 83.9 83.54 87.73 85.3 84.6 83.4 87.65 83.73 86.86 89.9 90 88.8
08/11/2018 16:41:43 82.86 83.36 87.73 85.3 84.6 83.4 89.4 83.37 86.86 89.9 90 88.8
08/11/2018 16:41:44 81.18 82.96 87.73 85.3 84.6 83.4 87.76 83.15 86.86 89.9 90 88.8
08/11/2018 16:41:45 80.16 81.95 87.73 85.3 84.6 83.4 86.94 82.8 86.86 89.9 90 88.8
08/11/2018 16:41:46 79.5 80.98 87.73 85.3 84.6 83.4 84 81.68 86.86 89.9 90 88.8
08/11/2018 16:41:47 74.64 80.21 87.73 85.3 84.6 83.4 79.48 79.79 86.86 89.9 90 88.8
08/11/2018 16:41:48 73.07 77.48 87.73 85.3 84.6 83.4 77.99 76.97 86.86 89.9 90 88.8
08/11/2018 16:41:49 75.61 76.19 87.73 85.3 84.6 83.4 80.29 75.23 86.86 89.9 90 88.8
08/11/2018 16:41:50 75.27 75.92 87.73 85.3 84.6 83.4 78.89 74.57 86.86 89.9 90 88.8
08/11/2018 16:41:51 75.78 77.02 87.66 85.3 84.6 83.4 79.88 74.6 86.86 89.8 90 88.8
08/11/2018 16:41:52 71.35 75.34 86.81 85.3 84.6 83.4 77.47 73.82 86.86 89.8 90 88.8
08/11/2018 16:41:53 76.91 76.2 86.81 85.3 84.6 83.4 84.31 77.76 86.86 89.8 90 88.8
08/11/2018 16:41:54 78.57 78.14 86.81 85.3 84.6 83.4 91.16 84.15 86.86 89.8 90 88.8
08/11/2018 16:41:55 76.43 77.42 86.81 85.3 84.6 83.4 84.22 82.62 86.86 89.8 90 88.8
08/11/2018 16:41:56 76.11 76.86 86.81 85.3 84.6 83.4 84.71 80.46 86.86 89.8 90 88.8
08/11/2018 16:41:57 75.57 76.4 86.81 85.3 84.5 83.4 85.52 80.1 86.86 89.8 90 88.8
08/11/2018 16:41:58 76.32 76.51 86.81 85.3 84.5 83.4 83.53 79.71 86.86 89.8 90 88.8
08/11/2018 16:41:59 70.15 75.94 86.81 85.3 84.5 83.4 77.9 78.65 86.39 89.7 90 88.8
08/11/2018 16:42:00 74.14 74.04 86.81 85.3 84.5 83.4 85.07 78.33 86.39 89.7 90 88.8
08/11/2018 16:42:01 77.43 76.46 86.81 85.2 84.5 83.4 85.59 79.69 86.39 89.7 90 88.8
08/11/2018 16:42:02 76.63 76.79 86.81 85.2 84.5 83.4 87.21 81.15 86.39 89.7 90 88.8
08/11/2018 16:42:03 76.36 76.72 86.81 85.2 84.5 83.4 87.27 82.03 86.39 89.7 90 88.8
08/11/2018 16:42:04 75.56 76.38 86.81 85.2 84.5 83.3 84.22 81.06 86.39 89.7 89.9 88.8
08/11/2018 16:42:05 77.67 77.65 86.81 85.2 84.5 83.3 85.15 79.66 86.39 89.7 89.9 88.8
08/11/2018 16:42:06 77.66 77.83 86.15 85.2 84.5 83.3 85.71 80.13 86.39 89.7 89.9 88.8
08/11/2018 16:42:07 84.14 83.62 84.55 85.2 84.5 83.3 86.15 80.85 86.39 89.7 89.9 88.8
08/11/2018 16:42:08 88.05 87.4 87.4 85.2 84.5 83.3 89.21 83.04 86.39 89.6 89.9 88.8
08/11/2018 16:42:09 78.46 87.4 87.4 85.2 84.5 83.3 83.1 83.03 85.9 89.6 89.9 88.8
08/11/2018 16:42:10 77.02 84.01 87.4 85.2 84.5 83.3 83.22 80.44 84.15 89.6 89.9 88.8
08/11/2018 16:42:11 79.65 80.93 87.4 85.2 84.5 83.3 85.94 80.26 84.15 89.6 89.9 88.8
08/11/2018 16:42:12 76.94 80.33 87.4 85.2 84.5 83.3 86.93 81.07 84.15 89.6 89.9 88.8
08/11/2018 16:42:13 79.28 79.71 87.4 85.2 84.5 83.3 82.49 81.08 84.15 89.6 89.9 88.8
08/11/2018 16:42:14 80.94 80.72 87.4 85.2 84.5 83.3 86.07 80.29 84.15 89.6 89.9 88.8
08/11/2018 16:42:15 83.16 82.68 87.4 85.2 84.5 83.3 88.09 81.81 84.15 89.6 89.9 88.8
08/11/2018 16:42:16 81.23 83.1 87.4 85.2 84.5 83.3 86.81 81.97 84.15 89.6 89.9 88.8
08/11/2018 16:42:17 79.81 81.91 87.4 85.2 84.5 83.3 88.49 82.41 84.15 89.6 89.9 88.8
08/11/2018 16:42:18 78.48 80.43 87.4 85.2 84.5 83.3 85.86 82.38 84.15 89.6 89.9 88.8
08/11/2018 16:42:19 88.23 86.44 87.4 85.2 84.5 83.3 89.56 83.03 84.15 89.6 89.9 88.8
08/11/2018 16:42:20 83.08 86.2 87.4 85.2 84.5 83.3 87.75 82.77 84.15 89.6 89.9 88.8
08/11/2018 16:42:21 83.78 84.71 87.4 85.2 84.5 83.3 86.89 82.35 84.15 89.5 89.9 88.8
08/11/2018 16:42:22 82.94 84.03 87.4 85.3 84.5 83.3 85.69 81.61 84.15 89.6 89.9 88.8
08/11/2018 16:42:23 80.24 83.41 87.4 85.3 84.5 83.3 84.13 80.65 84.15 89.5 89.9 88.8
08/11/2018 16:42:24 80.65 81.89 87.4 85.3 84.5 83.3 84.07 79.37 83.04 89.5 89.9 88.8
08/11/2018 16:42:25 79.59 81.06 87.4 85.3 84.5 83.3 84.65 79.15 83.04 89.5 89.9 88.8
08/11/2018 16:42:26 80.88 81.08 87.4 85.3 84.5 83.3 87.5 80.88 83.04 89.5 89.9 88.8
08/11/2018 16:42:27 80.54 80.79 87.4 85.2 84.5 83.3 87.57 82.1 83.04 89.5 89.9 88.8
08/11/2018 16:42:28 81.11 81.14 87.4 85.2 84.5 83.3 87.75 82.02 83.04 89.5 89.9 88.8
08/11/2018 16:42:29 80.97 81.16 87.4 85.2 84.5 83.3 87.23 81.76 83.04 89.5 89.9 88.8
08/11/2018 16:42:30 79.69 81.12 87.4 85.2 84.5 83.3 86.18 81.85 83.04 89.5 89.9 88.8
08/11/2018 16:42:31 81.58 81.22 87.4 85.2 84.5 83.3 87.98 82.01 83.04 89.5 89.9 88.8
08/11/2018 16:42:32 80.07 81.24 87.4 85.2 84.5 83.3 93.67 87.23 87.23 89.5 89.9 88.8
08/11/2018 16:42:33 80.93 81.39 87.4 85.2 84.5 83.3 87.14 86.79 87.23 89.5 89.9 88.8
08/11/2018 16:42:34 79.42 80.62 87.4 85.2 84.5 83.3 85.67 84.2 87.23 89.5 89.9 88.8
08/11/2018 16:42:35 81.02 80.84 87.4 85.2 84.5 83.3 86.76 82.12 87.23 89.5 89.9 88.8
08/11/2018 16:42:36 78.69 80.83 87.4 85.2 84.5 83.3 84.56 81.52 87.23 89.5 89.9 88.8
08/11/2018 16:42:37 85.34 84.36 87.4 85.2 84.5 83.3 88.37 82.07 87.23 89.5 89.9 88.8
08/11/2018 16:42:38 83.9 85.26 87.4 85.2 84.5 83.3 87.9 82.87 87.23 89.5 89.9 88.8
08/11/2018 16:42:39 86.24 85.57 86.44 85.2 84.5 83.3 90.3 83.94 87.23 89.5 89.9 88.8
08/11/2018 16:42:40 83.39 85.6 86.44 85.2 84.5 83.3 88.89 84.1 87.23 89.5 89.9 88.8
08/11/2018 16:42:41 80.17 84.3 86.44 85.2 84.5 83.3 89.18 83.97 87.23 89.5 89.9 88.8
08/11/2018 16:42:42 82.81 82.79 86.44 85.2 84.5 83.3 88.78 83.61 87.23 89.5 89.9 88.8
08/11/2018 16:42:43 85.89 85.32 86.44 85.2 84.5 83.3 91 84.68 87.23 89.5 89.9 88.8
08/11/2018 16:42:44 92.21 91.03 91.03 85.3 84.5 83.3 94.16 87.7 87.7 89.5 89.9 88.8
08/11/2018 16:42:45 85.6 91.19 91.19 85.3 84.5 83.3 89.98 87.87 87.87 89.5 89.9 88.8
08/11/2018 16:42:46 83.61 88.15 91.19 85.3 84.5 83.3 88.74 85.65 87.87 89.5 89.9 88.8
08/11/2018 16:42:47 86 87.24 91.19 85.3 84.5 83.3 89.59 84.93 87.87 89.5 89.9 88.8
08/11/2018 16:42:48 80.61 85.6 91.19 85.3 84.5 83.3 86.11 83.77 87.87 89.5 89.9 88.8
08/11/2018 16:42:49 83.64 83.63 91.19 85.3 84.6 83.3 88.23 82.4 87.87 89.6 89.9 88.8
08/11/2018 16:42:50 82.3 83.69 91.19 85.3 84.6 83.3 87.3 82.49 87.87 89.6 89.9 88.8
08/11/2018 16:42:51 81.45 82.74 91.19 85.3 84.6 83.3 86.16 81.96 87.87 89.6 89.9 88.8
08/11/2018 16:42:52 81.31 82.21 91.19 85.3 84.6 83.3 86 81.06 87.87 89.6 89.9 88.8
08/11/2018 16:42:53 84.81 84.86 91.19 85.3 84.6 83.3 87.53 82.04 87.87 89.6 89.9 88.8
08/11/2018 16:42:54 80.93 85.21 91.19 85.3 84.6 83.3 89.84 83.88 87.87 89.6 89.9 88.8
08/11/2018 16:42:55 81.93 82.5 91.19 85.3 84.6 83.3 86.33 83.81 87.87 89.6 89.9 88.8
08/11/2018 16:42:56 82.36 83.05 91.19 85.3 84.6 83.3 84.6 82.18 87.87 89.6 89.9 88.8
08/11/2018 16:42:57 77.44 82.03 91.19 85.3 84.6 83.3 81.55 80.14 87.87 89.6 89.9 88.8
08/11/2018 16:42:58 78.94 79.92 91.19 85.3 84.6 83.3 87.79 80.97 87.87 89.5 89.9 88.8
08/11/2018 16:42:59 86.9 85.49 91.19 85.3 84.6 83.3 89.42 83.08 87.87 89.6 89.9 88.8
08/11/2018 16:43:00 80.64 85.26 91.19 85.3 84.6 83.3 88.75 83.26 87.87 89.6 89.9 88.8
08/11/2018 16:43:01 81.59 83 91.19 85.3 84.6 83.3 88.08 82.82 87.87 89.5 89.9 88.8
08/11/2018 16:43:02 79.95 82.29 91.19 85.2 84.6 83.3 88.14 83.04 87.87 89.5 89.9 88.8
08/11/2018 16:43:03 78.82 80.85 91.19 85.2 84.6 83.3 86.87 82.45 87.87 89.5 89.9 88.8
08/11/2018 16:43:04 81.57 81.39 91.19 85.2 84.6 83.3 88.5 82.52 87.87 89.5 89.9 88.8
08/11/2018 16:43:05 85.97 84.88 91.19 85.2 84.6 83.3 89.52 83.52 87.87 89.5 89.9 88.8
08/11/2018 16:43:06 82.37 84.77 91.19 85.2 84.6 83.3 88.33 83.71 87.87 89.5 89.9 88.8
08/11/2018 16:43:07 79.3 83.2 91.19 85.2 84.6 83.3 86.91 82.79 87.87 89.5 89.9 88.8
08/11/2018 16:43:08 80.99 81.42 91.19 85.2 84.6 83.3 87.22 82.01 87.87 89.4 89.9 88.8
08/11/2018 16:43:09 85.72 85.24 91.19 85.2 84.6 83.3 90.35 83.83 87.87 89.4 89.9 88.8
08/11/2018 16:43:10 81.68 83.66 91.19 85.2 84.6 83.3 87.68 83.39 87.87 89.4 89.9 88.8
08/11/2018 16:43:11 83.23 83.59 91.19 85.2 84.6 83.3 87.17 82.85 87.87 89.4 89.9 88.8
08/11/2018 16:43:12 90.34 89.04 91.19 85.2 84.6 83.3 91.94 85.28 87.87 89.4 89.9 88.8
08/11/2018 16:43:13 93.36 92.67 92.67 85.3 84.6 83.4 94.29 88 88 89.5 89.9 88.8
08/11/2018 16:43:14 88.66 92.69 92.69 85.3 84.6 83.4 91.18 88.01 88.01 89.5 89.9 88.8
08/11/2018 16:43:15 89.96 90.77 92.69 85.3 84.6 83.4 91.88 86.81 88.01 89.5 89.9 88.8
08/11/2018 16:43:16 87.06 90.25 92.69 85.4 84.6 83.4 89.82 86.21 88.01 89.5 89.9 88.8
08/11/2018 16:43:17 82.47 88.38 92.69 85.3 84.6 83.4 87.39 84.96 88.01 89.5 89.9 88.8
08/11/2018 16:43:18 94.89 93.88 93.88 85.5 84.7 83.4 94.92 88.5 88.5 89.5 89.9 88.8
08/11/2018 16:43:19 89.79 92.81 93.88 85.5 84.7 83.4 91.86 87.45 88.5 89.5 89.9 88.9
08/11/2018 16:43:20 89.11 91.24 93.88 85.5 84.7 83.4 91.89 86.94 88.5 89.5 89.9 88.9
08/11/2018 16:43:21 89.28 90.39 93.88 85.5 84.7 83.4 91.29 86.48 88.5 89.5 89.9 88.9
08/11/2018 16:43:22 83.94 89.85 93.88 85.5 84.7 83.4 88.47 86.15 88.5 89.5 89.9 88.9
08/11/2018 16:43:23 85.19 87.22 93.88 85.5 84.7 83.4 89.27 84.38 88.5 89.5 89.9 88.9
08/11/2018 16:43:24 82.7 85.93 93.88 85.5 84.7 83.4 88.46 83.9 88.5 89.5 89.9 88.9
08/11/2018 16:43:25 80.51 84.28 93.88 85.5 84.7 83.4 86.85 83.35 88.5 89.5 89.9 88.9
08/11/2018 16:43:26 82.22 82.8 93.88 85.5 84.7 83.4 84.73 82.03 88.5 89.5 89.9 88.9
08/11/2018 16:43:27 83.35 83.27 93.88 85.5 84.7 83.4 90.15 83.59 88.5 89.4 89.9 88.9
08/11/2018 16:43:28 85.16 84.51 93.88 85.5 84.7 83.4 90.28 84.58 88.5 89.5 89.9 88.9
08/11/2018 16:43:29 81.94 84.44 93.88 85.5 84.7 83.4 89.73 84.42 88.5 89.4 89.9 88.9
08/11/2018 16:43:30 81.08 82.98 93.88 85.5 84.7 83.4 87.43 83.97 88.5 89.4 89.9 88.9
08/11/2018 16:43:31 81.15 82.03 93.88 85.4 84.7 83.4 87.3 82.88 88.5 89.4 89.9 88.9
08/11/2018 16:43:32 83.13 83.15 93.88 85.4 84.7 83.4 88.47 82.83 88.5 89.4 89.9 88.9
08/11/2018 16:43:33 85.36 84.82 93.88 85.4 84.7 83.4 90.51 84.16 88.5 89.4 89.9 88.9
08/11/2018 16:43:34 81.14 84.85 93.88 85.4 84.7 83.4 88.06 84.19 88.5 89.4 89.9 88.9
08/11/2018 16:43:35 81.45 82.91 93.88 85.4 84.7 83.4 88 83.16 88.5 89.4 89.9 88.9
08/11/2018 16:43:36 87.51 86.21 93.88 85.4 84.7 83.4 90.69 84.44 88.5 89.4 89.9 88.9
08/11/2018 16:43:37 82.3 86.04 93.88 85.4 84.7 83.4 88.89 84.53 88.5 89.3 89.9 88.9
08/11/2018 16:43:38 79.31 84.02 93.88 85.4 84.7 83.4 85.89 83.48 88.5 89.3 89.9 88.9
08/11/2018 16:43:39 77.68 81.67 93.88 85.4 84.7 83.4 84.76 81.65 88.5 89.3 89.9 88.9
08/11/2018 16:43:40 79.76 79.89 93.88 85.4 84.7 83.4 87.02 81.01 88.5 89.3 89.9 88.9
08/11/2018 16:43:41 78.78 79.93 93.88 85.4 84.7 83.4 86.76 81.31 88.5 89.3 89.9 88.9
08/11/2018 16:43:42 81.51 80.93 93.88 85.4 84.7 83.4 86.17 81.34 88.5 89.3 89.9 88.9
08/11/2018 16:43:43 82.17 81.96 93.88 85.4 84.7 83.4 88.84 82.78 88.5 89.3 89.9 88.9
08/11/2018 16:43:44 83.68 83.14 93.88 85.4 84.7 83.4 87.79 82.47 88.5 89.3 89.9 88.9
08/11/2018 16:43:45 81.02 82.98 93.88 85.4 84.7 83.4 85.49 82.48 88.5 89.3 89.9 88.9
08/11/2018 16:43:46 84.52 84.27 93.88 85.4 84.7 83.4 86.13 81.3 88.5 89.3 89.9 88.9
08/11/2018 16:43:47 80.69 83.3 93.88 85.4 84.7 83.4 84.72 80.36 88.5 89.3 89.9 88.9
08/11/2018 16:43:48 79.43 82.58 92.81 85.4 84.7 83.4 83.38 80.31 87.45 89.3 89.8 88.9
08/11/2018 16:43:49 77.52 80.26 91.24 85.4 84.7 83.4 91.92 85.13 86.94 89.3 89.9 88.9
08/11/2018 16:43:50 79.04 79.13 90.39 85.4 84.7 83.4 91.83 86.65 86.65 89.3 89.9 88.9
08/11/2018 16:43:51 78.91 79.1 89.85 85.4 84.7 83.4 89.43 85.84 86.65 89.3 89.9 88.9
08/11/2018 16:43:52 84.4 83.06 87.22 85.4 84.7 83.4 90.29 84.8 86.65 89.3 89.8 88.9
08/11/2018 16:43:53 81.37 83.11 86.21 85.4 84.7 83.4 88.32 85.26 86.65 89.3 89.8 88.9
08/11/2018 16:43:54 78.52 81.65 86.21 85.4 84.7 83.4 89.83 84.33 86.65 89.3 89.8 88.9
08/11/2018 16:43:55 83.19 82.85 86.21 85.4 84.7 83.4 89.62 84.66 86.65 89.4 89.8 88.9
08/11/2018 16:43:56 79.94 81.66 86.21 85.4 84.7 83.4 92.49 86.17 86.65 89.4 89.8 88.9
08/11/2018 16:43:57 77.86 80.63 86.21 85.4 84.7 83.4 85.5 85.68 86.65 89.4 89.8 88.9
08/11/2018 16:43:58 76.92 79.2 86.21 85.4 84.7 83.4 89.83 84.58 86.65 89.4 89.8 88.9
08/11/2018 16:43:59 77.81 78.06 86.21 85.4 84.7 83.4 85.62 83.61 86.65 89.4 89.8 88.9
08/11/2018 16:44:00 78.34 78.5 86.21 85.4 84.7 83.4 90.02 84.39 86.65 89.4 89.8 88.9
08/11/2018 16:44:01 77.6 78.31 86.21 85.3 84.7 83.4 86.37 82.94 86.65 89.4 89.8 88.9
08/11/2018 16:44:02 78.54 78.33 86.21 85.3 84.7 83.4 93.99 87.18 87.18 89.4 89.9 88.9
08/11/2018 16:44:03 79.61 79.38 86.21 85.3 84.7 83.4 92.55 87.87 87.87 89.4 89.9 88.9
08/11/2018 16:44:04 77.78 79.6 86.21 85.3 84.7 83.4 81.93 86.53 87.87 89.4 89.9 88.9
08/11/2018 16:44:05 84.5 83.64 86.21 85.3 84.7 83.4 86.12 82.84 87.87 89.4 89.9 88.9
08/11/2018 16:44:06 81.95 84.02 86.04 85.3 84.7 83.4 83.85 81.9 87.87 89.4 89.9 88.9
08/11/2018 16:44:07 79.15 82.35 84.27 85.3 84.7 83.4 86.3 80.9 87.87 89.4 89.9 88.9
08/11/2018 16:44:08 80.11 80.67 84.27 85.3 84.7 83.4 86.25 80.74 87.87 89.4 89.9 88.9
08/11/2018 16:44:09 87.39 86.22 86.22 85.3 84.7 83.4 89.87 83.36 87.87 89.4 89.9 88.9
08/11/2018 16:44:10 88.32 88.21 88.21 85.3 84.7 83.4 90.89 85.02 87.87 89.4 89.9 88.9
08/11/2018 16:44:11 78.54 88.08 88.21 85.3 84.7 83.4 86.31 84.91 87.87 89.4 89.9 88.9
08/11/2018 16:44:12 76.99 84.51 88.21 85.3 84.7 83.4 84.39 82.61 87.87 89.4 89.9 88.9
08/11/2018 16:44:13 80.69 81.41 88.21 85.3 84.7 83.4 86.33 81.17 87.87 89.4 89.9 88.9
08/11/2018 16:44:14 83.45 83.28 88.21 85.3 84.7 83.4 86.56 81.52 87.87 89.4 89.9 88.9
08/11/2018 16:44:15 77.52 82.49 88.21 85.3 84.7 83.4 83.1 80.62 87.87 89.3 89.9 88.9
08/11/2018 16:44:16 77.07 79.97 88.21 85.3 84.7 83.4 82.62 78.86 87.87 89.3 89.9 88.9
08/11/2018 16:44:17 79.82 79.74 88.21 85.3 84.7 83.4 84.4 78.44 87.87 89.3 89.8 88.9
08/11/2018 16:44:18 79.65 79.62 88.21 85.3 84.7 83.4 85.03 79.21 87.87 89.3 89.8 88.9
08/11/2018 16:44:19 80.17 80.16 88.21 85.3 84.7 83.4 86.46 80.33 87.87 89.3 89.8 88.9
08/11/2018 16:44:20 79.72 80.09 88.21 85.3 84.7 83.4 87.63 81.46 87.87 89.3 89.8 88.9
08/11/2018 16:44:21 79.41 80.04 88.21 85.3 84.7 83.4 87.49 82.03 87.87 89.3 89.8 88.9
08/11/2018 16:44:22 85.57 84.88 88.21 85.3 84.7 83.4 89.17 83.21 87.87 89.3 89.8 88.9
08/11/2018 16:44:23 81.6 84.29 88.21 85.3 84.7 83.4 88.97 83.39 87.87 89.3 89.8 88.9
08/11/2018 16:44:24 86.87 86.36 88.21 85.3 84.7 83.4 89.79 84.27 87.87 89.3 89.8 88.9
08/11/2018 16:44:25 78.31 85.96 88.21 85.3 84.7 83.4 89.01 84.17 87.87 89.3 89.8 88.9
08/11/2018 16:44:26 79.8 82.72 88.21 85.3 84.7 83.3 85.92 83.34 87.87 89.3 89.8 88.9
08/11/2018 16:44:27 84.67 84.18 88.21 85.3 84.7 83.4 89.08 82.97 87.87 89.3 89.8 88.9
08/11/2018 16:44:28 87.6 86.85 88.21 85.3 84.7 83.4 89.91 83.85 87.87 89.3 89.8 88.9
08/11/2018 16:44:29 85.28 87.77 88.21 85.2 84.7 83.4 88.46 84.21 87.87 89.2 89.8 88.9
08/11/2018 16:44:30 86.56 87.27 88.21 85.1 84.7 83.4 89.14 83.81 87.87 89.1 89.8 88.9
08/11/2018 16:44:31 80.99 86.08 88.21 85.1 84.7 83.3 86.71 83.28 87.87 89.1 89.8 88.9
08/11/2018 16:44:32 79.52 83.75 88.21 85.1 84.7 83.3 86.18 81.88 87.87 89.1 89.8 88.9
08/11/2018 16:44:33 83.6 83.86 88.21 85.1 84.7 83.3 88.54 82.8 86.53 89.1 89.8 88.9
08/11/2018 16:44:34 79.97 82.73 88.21 85.1 84.7 83.3 88.88 83.04 85.02 89.1 89.8 88.9
08/11/2018 16:44:35 80.27 81.73 88.21 85.1 84.7 83.3 88.75 83.26 85.02 89.1 89.8 88.9
08/11/2018 16:44:36 81.06 81.39 88.21 85.1 84.7 83.3 89.79 84.07 85.02 89.1 89.8 88.9
08/11/2018 16:44:37 80.67 80.95 88.21 85.1 84.7 83.3 87.77 83.38 85.02 89.1 89.8 88.9
08/11/2018 16:44:38 81.33 81.22 88.21 85 84.7 83.3 89.34 83.36 85.02 89.1 89.8 88.9
08/11/2018 16:44:39 82.2 81.97 88.21 85 84.7 83.3 89.1 83.6 85.02 89.1 89.8 88.9
08/11/2018 16:44:40 79.45 81.92 88.08 85 84.7 83.3 88.63 83.52 84.91 89.1 89.8 88.9
08/11/2018 16:44:41 78.96 80.58 87.77 85 84.7 83.3 87.14 83.23 84.27 89.1 89.8 88.9
08/11/2018 16:44:42 81.87 81.43 87.77 85 84.7 83.3 89.28 83.33 84.27 89.1 89.8 88.9
08/11/2018 16:44:43 81.64 81.93 87.77 85 84.7 83.3 89.25 83.77 84.27 89.1 89.8 88.9
08/11/2018 16:44:44 80.45 81.41 87.77 85 84.7 83.3 87.3 83.29 84.27 89.1 89.8 88.9
08/11/2018 16:44:45 81.53 81.6 87.77 85 84.7 83.3 87.99 82.5 84.27 89.1 89.8 88.9
08/11/2018 16:44:46 81.4 82.15 87.77 85 84.7 83.3 87.2 82.47 84.27 89.1 89.8 88.9
08/11/2018 16:44:47 80.43 81.23 87.77 85 84.7 83.3 87.18 81.82 84.27 89.1 89.8 88.9
08/11/2018 16:44:48 80.94 81 87.77 85 84.7 83.3 88.23 82.39 84.27 89.1 89.8 88.9
08/11/2018 16:44:49 79.74 80.99 87.77 85 84.7 83.3 87.67 82.59 84.27 89.1 89.8 88.9
08/11/2018 16:44:50 78.33 80.33 87.77 85 84.7 83.3 85.12 82.19 84.27 89.1 89.8 88.9
08/11/2018 16:44:51 80.57 80.3 87.77 85 84.7 83.3 88.43 82.03 84.27 89.1 89.8 88.9
08/11/2018 16:44:52 78.69 80.11 87.77 85 84.7 83.3 87.05 82.01 84.27 89.1 89.8 88.9
08/11/2018 16:44:53 81.11 80.5 87.77 84.9 84.7 83.3 88.24 82.54 84.27 89.1 89.8 88.9
08/11/2018 16:44:54 80.32 80.56 87.77 84.9 84.7 83.3 87.46 82.18 84.21 89.1 89.8 88.9
08/11/2018 16:44:55 79.53 80.4 87.77 84.9 84.7 83.3 87.74 82.12 84.21 89.1 89.8 88.9
08/11/2018 16:44:56 78.59 79.9 87.77 84.9 84.7 83.3 86.93 82.08 84.21 89.1 89.8 88.9
08/11/2018 16:44:57 80.99 80.44 87.77 84.9 84.7 83.3 88.2 82.52 84.21 89.1 89.8 88.9
08/11/2018 16:44:58 79.36 80.49 87.77 84.9 84.7 83.3 87.44 82.17 84.21 89.1 89.8 88.9
08/11/2018 16:44:59 79.29 79.89 87.27 84.9 84.7 83.3 86.56 82.09 84.07 89.1 89.8 88.9
08/11/2018 16:45:00 78.71 79.54 86.08 84.9 84.7 83.3 87.38 81.66 84.07 89.1 89.8 88.9
08/11/2018 16:45:01 78.41 79.15 83.86 84.9 84.7 83.3 86.64 81.39 84.07 89 89.8 88.9
08/11/2018 16:45:02 78.56 78.76 83.86 84.9 84.7 83.3 87.41 81.8 84.07 89 89.8 88.9
08/11/2018 16:45:03 78.59 78.99 82.73 84.8 84.7 83.3 85.88 81.59 84.07 89 89.8 88.9
08/11/2018 16:45:04 78.14 78.6 82.15 84.8 84.7 83.3 84.03 80.57 84.07 89 89.8 88.9
08/11/2018 16:45:05 78.02 78.28 82.15 84.8 84.7 83.3 87.21 81.09 84.07 89 89.8 88.9
08/11/2018 16:45:06 80.1 79.55 82.15 84.8 84.7 83.3 87.44 81.68 83.77 89 89.8 88.9
08/11/2018 16:45:07 79.76 80.06 82.15 84.7 84.7 83.3 86.4 81.81 83.77 89 89.8 88.9
08/11/2018 16:45:08 69.27 79.9 82.15 84.7 84.7 83.3 75.12 80.85 83.77 88.9 89.8 88.9
08/11/2018 16:45:09 73.24 76.26 82.15 84.7 84.7 83.3 82.37 77.93 83.77 88.9 89.8 88.9
08/11/2018 16:45:10 73.52 74.58 82.15 84.7 84.7 83.3 77.99 76.41 83.77 88.9 89.8 88.9
08/11/2018 16:45:11 75.88 75.4 82.15 84.6 84.6 83.3 80.97 75.28 83.77 88.9 89.7 88.9
08/11/2018 16:45:12 81.05 80.21 82.15 84.6 84.6 83.3 84.05 77.89 83.77 88.9 89.7 88.9
08/11/2018 16:45:13 74.67 79.48 82.15 84.5 84.6 83.3 78.38 77.18 83.29 88.8 89.7 88.9
08/11/2018 16:45:14 81.88 81.3 82.15 84.5 84.6 83.3 85.27 78.75 82.59 88.8 89.7 88.9
08/11/2018 16:45:15 82.56 82.66 82.66 84.5 84.6 83.3 84.08 79.01 82.59 88.8 89.7 88.9
08/11/2018 16:45:16 78 81.86 82.66 84.4 84.6 83.3 81.46 78.41 82.59 88.8 89.7 88.9
08/11/2018 16:45:17 72.68 79.73 82.66 84.4 84.6 83.3 78.51 76.83 82.59 88.7 89.7 88.9
08/11/2018 16:45:18 79.17 78.8 82.66 84.4 84.5 83.3 83.37 77.17 82.59 88.7 89.7 88.9
08/11/2018 16:45:19 81.54 81.66 82.66 84.4 84.5 83.3 84.54 79.1 82.54 88.7 89.7 88.9
08/11/2018 16:45:20 78.95 80.26 82.66 84.3 84.5 83.3 83.09 78.27 82.54 88.7 89.7 88.9
08/11/2018 16:45:21 78.79 79.82 82.66 84.3 84.5 83.3 82.56 77.63 82.54 88.7 89.7 88.9
08/11/2018 16:45:22 81.73 81.15 82.66 84.3 84.5 83.3 84.94 78.75 82.54 88.7 89.7 88.9
08/11/2018 16:45:23 83.03 82.57 82.66 84.3 84.5 83.3 85.04 79.26 82.52 88.7 89.7 88.9
08/11/2018 16:45:24 81.72 82.55 82.66 84.2 84.5 83.3 84.31 79.24 82.52 88.6 89.7 88.9
08/11/2018 16:45:25 83.99 83.98 83.98 84.2 84.5 83.3 91.28 84.47 84.47 88.6 89.7 88.9
08/11/2018 16:45:26 80.3 82.9 83.98 84.1 84.5 83.3 87.16 84.89 84.89 88.6 89.7 88.9
08/11/2018 16:45:27 77.42 81.43 83.98 84.1 84.5 83.3 85.26 82.41 84.89 88.6 89.7 88.9
08/11/2018 16:45:28 76.01 79.25 83.98 84.1 84.5 83.3 81.2 80.69 84.89 88.5 89.7 88.9
08/11/2018 16:45:29 85.14 83.67 83.98 84 84.5 83.3 86.68 80.3 84.89 88.5 89.7 88.9
08/11/2018 16:45:30 83.07 83.95 83.98 84 84.5 83.3 85.17 80.29 84.89 88.5 89.6 88.9
08/11/2018 16:45:31 78.84 82.94 83.98 84 84.5 83.3 81.69 79.55 84.89 88.5 89.6 88.9
08/11/2018 16:45:32 75.62 80.72 83.98 84 84.5 83.3 79.56 77.54 84.89 88.5 89.6 88.9
08/11/2018 16:45:33 76.18 78.22 83.98 84 84.5 83.3 80.49 75.7 84.89 88.5 89.6 88.9
08/11/2018 16:45:34 78.78 78.96 83.98 84 84.5 83.3 81.87 76.38 84.89 88.5 89.6 88.9
08/11/2018 16:45:35 83.69 83.04 83.98 84 84.5 83.3 85.8 79.58 84.89 88.5 89.6 88.9
08/11/2018 16:45:36 82.59 83.69 83.98 84 84.5 83.3 85.46 80.52 84.89 88.4 89.6 88.9
08/11/2018 16:45:37 76.76 82.47 83.98 84 84.5 83.3 79.51 79.38 84.89 88.4 89.6 88.9
08/11/2018 16:45:38 73.56 79.91 83.98 84 84.5 83.3 77.99 76.86 84.89 88.4 89.6 88.9
08/11/2018 16:45:39 81.14 80.4 83.98 84 84.5 83.3 83.09 76.88 84.89 88.4 89.6 88.9
08/11/2018 16:45:40 78.11 80.34 83.98 83.9 84.5 83.3 81.91 76.88 84.89 88.4 89.6 88.9
08/11/2018 16:45:41 76.63 79.19 83.98 83.9 84.5 83.3 81.29 76.63 84.89 88.4 89.6 88.9
08/11/2018 16:45:42 75.18 77.64 83.98 83.9 84.5 83.3 81.07 76.04 84.89 88.3 89.6 88.9
08/11/2018 16:45:43 77.78 77.63 83.98 83.9 84.5 83.3 83.11 77.2 84.89 88.3 89.6 88.9
08/11/2018 16:45:44 79.22 78.82 83.98 83.9 84.5 83.3 83.93 77.87 84.89 88.3 89.6 88.9
08/11/2018 16:45:45 81.61 81.01 83.98 83.9 84.5 83.3 86.96 80.72 84.89 88.3 89.6 88.9
08/11/2018 16:45:46 84.96 84.08 84.08 83.9 84.5 83.3 89.17 82.73 84.89 88.3 89.6 88.9
08/11/2018 16:45:47 84.85 85 85 83.9 84.5 83.3 88 83.11 84.89 88.3 89.6 88.9
08/11/2018 16:45:48 82.61 84.36 85 83.9 84.5 83.3 87.26 82.53 84.89 88.3 89.6 88.9
08/11/2018 16:45:49 83.53 83.7 85 83.9 84.5 83.3 90.05 83.67 84.89 88.3 89.6 88.9
08/11/2018 16:45:50 85.47 84.87 85 83.9 84.5 83.3 93.23 86.53 86.53 88.3 89.6 88.9
08/11/2018 16:45:51 84.34 85.5 85.5 83.9 84.5 83.3 89.96 86.84 86.84 88.3 89.6 88.9
08/11/2018 16:45:52 81.92 84.22 85.5 83.8 84.5 83.3 86.93 84.97 86.84 88.3 89.6 88.9
08/11/2018 16:45:53 77.11 83.26 85.5 83.5 84.5 83.3 83.14 83.29 86.84 88.2 89.6 88.9
08/11/2018 16:45:54 78.89 80.35 85.5 83.4 84.5 83.3 83.9 80.35 86.84 88.1 89.6 88.9
08/11/2018 16:45:55 81.86 81.49 85.5 83.3 84.5 83.3 84.44 79.77 86.84 88.1 89.6 88.9
08/11/2018 16:45:56 79.49 80.94 85.5 83.2 84.5 83.3 82.28 78.91 86.84 88.1 89.5 88.9
08/11/2018 16:45:57 88.39 87.44 87.44 83.2 84.5 83.3 91.93 85.17 86.84 88.1 89.6 88.9
08/11/2018 16:45:58 88.61 88.34 88.34 83.2 84.5 83.3 92.45 86.23 86.84 88.1 89.6 88.9
08/11/2018 16:45:59 86.06 88.04 88.34 83.2 84.5 83.3 91.58 86.11 86.84 88.1 89.6 88.9
08/11/2018 16:46:00 86.57 87 88.34 83.2 84.5 83.3 93.49 87.32 87.32 88.1 89.6 88.9
08/11/2018 16:46:01 87.43 88.31 88.34 83.2 84.5 83.3 92.71 88.04 88.04 88.1 89.6 88.9
08/11/2018 16:46:02 85.39 86.86 88.34 83.2 84.5 83.3 88.48 86.7 88.04 88.2 89.6 88.9
08/11/2018 16:46:03 88.48 88.41 88.41 83.3 84.5 83.4 92.37 86.69 88.04 88.2 89.6 88.9
08/11/2018 16:46:04 90.67 89.93 89.93 83.3 84.5 83.4 93.3 87.1 88.04 88.2 89.6 88.9
08/11/2018 16:46:05 86.38 89.77 89.93 83.3 84.5 83.4 89.85 87.12 88.04 88.2 89.6 88.9
08/11/2018 16:46:06 85.44 87.77 89.93 83.3 84.5 83.4 89.99 85.41 88.04 88.2 89.6 88.9
08/11/2018 16:46:07 83.15 86.58 89.93 83.3 84.5 83.4 88.88 84.77 88.04 88.2 89.6 88.9
08/11/2018 16:46:08 86.39 86.55 89.93 83.3 84.5 83.4 90.08 84.77 88.04 88.2 89.6 88.9
08/11/2018 16:46:09 85.16 85.54 89.93 83.3 84.5 83.4 89.57 84.25 88.04 88.2 89.6 88.9
08/11/2018 16:46:10 87.41 87.05 89.93 83.3 84.5 83.4 91.05 85.26 88.04 88.2 89.6 88.9
08/11/2018 16:46:11 84.89 86.61 89.93 83.3 84.5 83.4 87.97 84.64 88.04 88.2 89.6 88.9
08/11/2018 16:46:12 88.23 87.5 89.93 83.4 84.5 83.4 91.38 85.13 88.04 88.2 89.6 88.9
08/11/2018 16:46:13 87.56 88 89.93 83.4 84.5 83.4 90.79 85.32 88.04 88.2 89.6 88.9
08/11/2018 16:46:14 87.48 88.2 89.93 83.4 84.5 83.4 90.88 85.73 88.04 88.3 89.6 88.9
08/11/2018 16:46:15 85.64 87.24 89.93 83.4 84.5 83.4 90.11 85.39 88.04 88.3 89.6 88.9
08/11/2018 16:46:16 87.66 87.43 89.93 83.4 84.5 83.4 92 85.85 88.04 88.3 89.6 88.9
08/11/2018 16:46:17 87.32 87.39 89.93 83.4 84.5 83.4 90.55 85.55 88.04 88.3 89.6 88.9
08/11/2018 16:46:18 87.45 88.12 89.93 83.4 84.5 83.4 91.49 85.94 88.04 88.3 89.6 88.9
08/11/2018 16:46:19 86.42 87.16 89.93 83.5 84.5 83.4 90.63 85.52 88.04 88.3 89.6 88.9
08/11/2018 16:46:20 86.06 86.71 89.93 83.5 84.5 83.4 91.37 85.88 88.04 88.3 89.6 88.9
08/11/2018 16:46:21 84.43 86.24 89.93 83.5 84.5 83.4 90.58 85.88 88.04 88.3 89.6 88.9
08/11/2018 16:46:22 77.42 85.14 89.93 83.4 84.5 83.4 82.22 84.92 88.04 88.3 89.6 88.9
08/11/2018 16:46:23 78.73 81.98 89.93 83.4 84.5 83.4 82.04 81.58 88.04 88.3 89.6 88.9
08/11/2018 16:46:24 74.19 80.41 89.93 83.4 84.5 83.4 79.33 79.12 88.04 88.3 89.6 88.9
08/11/2018 16:46:25 73.31 77.54 89.93 83.4 84.5 83.4 78.22 76.48 88.04 88.3 89.6 88.9
08/11/2018 16:46:26 70.84 75.43 89.93 83.4 84.5 83.4 76.87 74.47 88.04 88.2 89.6 88.9
08/11/2018 16:46:27 79.49 78.72 89.93 83.4 84.5 83.4 81.74 75.48 88.04 88.2 89.6 88.9
08/11/2018 16:46:28 76.76 78.66 89.93 83.3 84.5 83.4 79.98 75.44 88.04 88.2 89.6 88.9
08/11/2018 16:46:29 82.44 81.59 89.93 83.3 84.5 83.4 89.91 82.44 88.04 88.2 89.5 88.9
08/11/2018 16:46:30 79.28 81.68 89.93 83.3 84.5 83.4 84.05 82.26 88.04 88.2 89.5 88.9
08/11/2018 16:46:31 81.69 81.36 89.93 83.3 84.5 83.4 85.35 80.06 87.12 88.2 89.5 88.9
08/11/2018 16:46:32 79.65 81.35 89.93 83.3 84.5 83.4 83.46 79.92 87.12 88.2 89.5 88.9
08/11/2018 16:46:33 86.75 86.59 89.93 83.3 84.5 83.4 87.76 82.11 87.12 88.2 89.5 88.9
08/11/2018 16:46:34 87.73 88.53 89.77 83.3 84.5 83.4 89.7 84.19 87.12 88.2 89.5 88.9
08/11/2018 16:46:35 79.35 86.72 88.53 83.3 84.5 83.4 83.49 82.89 85.94 88.2 89.5 88.9
08/11/2018 16:46:36 81.36 83.71 88.53 83.3 84.5 83.4 84.95 80.58 85.94 88.1 89.5 88.9
08/11/2018 16:46:37 78.55 82.19 88.53 83.3 84.5 83.4 83.43 79.58 85.94 88.1 89.5 88.9
08/11/2018 16:46:38 78.04 80.5 88.53 83.3 84.5 83.4 82.12 78.73 85.94 88.1 89.5 88.9
08/11/2018 16:46:39 82.33 81.58 88.53 83.3 84.5 83.4 85.49 79.05 85.94 88.1 89.5 88.9
08/11/2018 16:46:40 85.62 84.94 88.53 83.3 84.5 83.4 90.6 84.15 85.94 88.1 89.5 88.9
08/11/2018 16:46:41 92.21 91.32 91.32 83.4 84.5 83.4 93.08 86.94 86.94 88.1 89.6 88.9
08/11/2018 16:46:42 90.08 91.39 91.39 83.5 84.6 83.4 92.97 87.56 87.56 88.2 89.6 88.9
08/11/2018 16:46:43 81.35 90.71 91.39 83.5 84.6 83.4 83.65 87.16 87.56 88.1 89.6 88.9
08/11/2018 16:46:44 90.74 90.06 91.39 83.5 84.6 83.4 92.08 85.83 87.56 88.2 89.6 88.9
08/11/2018 16:46:45 92.38 93.04 93.04 83.6 84.6 83.4 94.13 88.87 88.87 88.2 89.6 88.9
08/11/2018 16:46:46 87.78 90.89 93.04 83.7 84.6 83.4 90.23 86.84 88.87 88.2 89.6 88.9
08/11/2018 16:46:47 93.71 92.69 93.04 83.8 84.6 83.4 95.84 89.07 89.07 88.3 89.6 88.9
08/11/2018 16:46:48 89.27 92.7 93.04 83.8 84.7 83.4 97.03 91.17 91.17 88.4 89.6 88.9
08/11/2018 16:46:49 90.59 90.84 93.04 83.9 84.7 83.4 98.72 92.59 92.59 88.6 89.7 88.9
08/11/2018 16:46:50 88.88 90.89 93.04 84 84.7 83.4 98.15 93.17 93.17 88.7 89.7 88.9
08/11/2018 16:46:51 94.59 93.42 93.42 84.1 84.7 83.4 100.35 93.98 93.98 88.9 89.8 88.9
08/11/2018 16:46:52 90.26 93.07 93.42 84.2 84.8 83.4 97.69 93.95 93.98 89 89.8 88.9
08/11/2018 16:46:53 89.41 91.8 93.42 84.2 84.8 83.5 98.97 93.76 93.98 89.1 89.8 89
08/11/2018 16:46:54 90.16 90.21 93.42 84.3 84.8 83.5 99.44 93.6 93.98 89.3 89.9 89
08/11/2018 16:46:55 89.07 90.37 93.42 84.3 84.8 83.5 97.23 93.6 93.98 89.4 89.9 89
08/11/2018 16:46:56 89.25 89.56 93.42 84.4 84.8 83.5 99.46 93.4 93.98 89.5 89.9 89
08/11/2018 16:46:57 92.33 91.67 93.42 84.4 84.8 83.5 101.53 95.61 95.61 89.7 90 89
08/11/2018 16:46:58 89.32 91.74 93.42 84.5 84.8 83.5 103.53 97.41 97.41 90.1 90.1 89
08/11/2018 16:46:59 93.6 92.69 93.42 84.6 84.9 83.5 101.87 97.48 97.48 90.3 90.2 89.1
08/11/2018 16:47:00 90.59 92.68 93.42 84.7 84.9 83.5 99.83 96.34 97.48 90.4 90.2 89.1
08/11/2018 16:47:01 92.27 92.34 93.42 84.7 84.9 83.5 100.37 95.39 97.48 90.5 90.3 89.1
08/11/2018 16:47:02 92.26 93.02 93.42 84.8 84.9 83.5 101.16 95.45 97.48 90.7 90.3 89.1
08/11/2018 16:47:03 90.48 92.06 93.42 84.9 85 83.5 100.93 95.53 97.48 90.8 90.4 89.1
08/11/2018 16:47:04 93.27 93.04 93.42 85 85 83.5 101.44 96.57 97.48 91 90.4 89.1
08/11/2018 16:47:05 91 92.8 93.42 85 85 83.5 100.33 95.65 97.48 91.1 90.5 89.2
08/11/2018 16:47:06 91.36 92.02 93.42 85.1 85 83.5 98.99 95.04 97.48 91.2 90.5 89.2
08/11/2018 16:47:07 90.47 91.43 93.42 85.1 85 83.5 102.64 96.36 97.48 91.4 90.6 89.2
08/11/2018 16:47:08 89.03 90.81 93.42 85.1 85.1 83.5 103.73 97.54 97.54 91.6 90.6 89.2
08/11/2018 16:47:09 93.81 92.83 93.42 85.2 85.1 83.5 100.23 97.47 97.54 91.7 90.7 89.2
08/11/2018 16:47:10 86.98 92.48 93.42 85.2 85.1 83.6 100.12 96.06 97.54 91.8 90.7 89.3
08/11/2018 16:47:11 93.63 92.91 93.42 85.3 85.1 83.6 100.25 95.23 97.54 91.9 90.8 89.3
08/11/2018 16:47:12 90.64 93.17 93.42 85.4 85.1 83.6 103.18 97.16 97.54 92.1 90.8 89.3
08/11/2018 16:47:13 90.49 91.31 93.42 85.4 85.2 83.6 102.75 97.11 97.54 92.3 90.9 89.3
08/11/2018 16:47:14 93.91 93.2 93.42 85.5 85.2 83.6 99.78 97.01 97.54 92.3 90.9 89.3
08/11/2018 16:47:15 92.34 93.05 93.42 85.6 85.2 83.6 100.66 96.05 97.54 92.4 91 89.4
08/11/2018 16:47:16 91.83 92.85 93.42 85.6 85.2 83.6 100.94 95.42 97.54 92.5 91 89.4
08/11/2018 16:47:17 91.25 92.12 93.42 85.7 85.3 83.6 103.01 96.88 97.54 92.7 91.1 89.4
08/11/2018 16:47:18 89.51 91.59 93.42 85.7 85.3 83.6 100.05 96.67 97.54 92.8 91.1 89.4
08/11/2018 16:47:19 90.2 90.96 93.42 85.7 85.3 83.6 99.12 95.28 97.54 92.8 91.1 89.4
08/11/2018 16:47:20 89.62 90.67 93.42 85.8 85.3 83.6 98.67 94.69 97.54 92.9 91.2 89.4
08/11/2018 16:47:21 91.53 91.26 93.2 85.8 85.3 83.6 99.93 94.22 97.54 92.9 91.2 89.5
08/11/2018 16:47:22 90.26 91.1 93.2 85.8 85.3 83.6 97.86 94.13 97.54 93 91.2 89.5
08/11/2018 16:47:23 89.84 90.75 93.2 85.9 85.3 83.6 99.43 93.95 97.54 93 91.3 89.5
08/11/2018 16:47:24 90.66 90.67 93.2 85.9 85.3 83.6 100.58 94.59 97.54 93.1 91.3 89.5
08/11/2018 16:47:25 90.73 91.2 93.2 86 85.4 83.6 97.97 94.59 97.54 93.2 91.3 89.5
08/11/2018 16:47:26 91.83 91.63 93.2 86 85.4 83.7 100.07 94.37 97.54 93.2 91.3 89.5
08/11/2018 16:47:27 91.83 92.46 93.2 86.1 85.4 83.7 100.97 95.08 97.54 93.3 91.4 89.5
08/11/2018 16:47:28 87.44 91.44 93.2 86.1 85.4 83.7 100.55 95.88 97.54 93.4 91.4 89.5
08/11/2018 16:47:29 92.96 92.22 93.2 86.1 85.4 83.7 100.48 95.06 97.54 93.4 91.5 89.6
08/11/2018 16:47:30 90.96 92.21 93.2 86.2 85.4 83.7 99.42 94.81 97.54 93.5 91.5 89.6
08/11/2018 16:47:31 91.13 91.76 93.2 86.2 85.5 83.7 99.37 94.63 97.54 93.6 91.5 89.6
08/11/2018 16:47:32 90.52 91.21 93.2 86.3 85.5 83.7 101.63 95.4 97.54 93.6 91.6 89.6
08/11/2018 16:47:33 90.95 91.19 93.2 86.3 85.5 83.7 101.2 96.5 97.54 93.7 91.6 89.6
08/11/2018 16:47:34 92.39 92.97 93.2 86.4 85.5 83.7 100.81 95.82 97.54 93.8 91.6 89.6
08/11/2018 16:47:35 88.24 91.26 93.2 86.4 85.5 83.7 99.69 94.95 97.54 93.8 91.7 89.6
08/11/2018 16:47:36 90.84 90.83 93.2 86.4 85.5 83.7 98.88 94.6 97.54 93.9 91.7 89.7
08/11/2018 16:47:37 88.96 90.39 93.2 86.4 85.5 83.7 103.42 96.95 97.54 94 91.8 89.7
08/11/2018 16:47:38 89.4 89.69 93.2 86.4 85.5 83.7 92.39 96.04 97.47 94 91.8 89.7
08/11/2018 16:47:39 88.51 90.13 93.2 86.5 85.5 83.7 91.22 92.62 97.16 94 91.8 89.7
08/11/2018 16:47:40 87.82 88.7 93.2 86.5 85.5 83.7 100.01 93.28 97.16 94.1 91.8 89.7
08/11/2018 16:47:41 90.51 89.94 93.2 86.5 85.6 83.7 99.13 93.9 97.16 94.1 91.8 89.7
08/11/2018 16:47:42 88.94 90.15 93.2 86.5 85.6 83.7 99.2 94.14 97.11 94.1 91.9 89.7
08/11/2018 16:47:43 89.28 89.42 93.2 86.5 85.6 83.7 100.07 94.19 97.01 94.2 91.9 89.7
08/11/2018 16:47:44 90.48 90.6 93.05 86.5 85.6 83.7 98.21 94.37 96.95 94.2 91.9 89.7
08/11/2018 16:47:45 90 90.19 92.97 86.5 85.6 83.8 100.33 94.42 96.95 94.3 91.9 89.7
08/11/2018 16:47:46 91.63 91.32 92.97 86.6 85.6 83.8 100.33 94.66 96.95 94.3 92 89.8
08/11/2018 16:47:47 89.23 91.36 92.97 86.6 85.6 83.8 97.05 94.9 96.95 94.4 92 89.8
08/11/2018 16:47:48 91.71 91.26 92.97 86.6 85.6 83.8 94.97 92.47 96.95 94.4 92 89.8
08/11/2018 16:47:49 88.63 91.06 92.97 86.6 85.7 83.8 90.83 90.79 96.95 94.4 92 89.8
08/11/2018 16:47:50 90.91 90.69 92.97 86.7 85.7 83.8 93.43 88.19 96.95 94.4 92 89.8
08/11/2018 16:47:51 91.05 91.45 92.97 86.7 85.7 83.8 93.77 88.84 96.95 94.4 92 89.8
08/11/2018 16:47:52 89.67 90.65 92.97 86.7 85.7 83.8 92.08 87.75 96.95 94.4 92 89.8
08/11/2018 16:47:53 90.15 90.51 92.97 86.8 85.7 83.8 93.53 87.76 96.95 94.4 92 89.8
08/11/2018 16:47:54 86.24 90.23 92.97 86.8 85.7 83.8 93.28 89.11 96.95 94.4 92 89.8
08/11/2018 16:47:55 89.04 88.9 92.97 86.8 85.7 83.8 92.31 86.94 96.95 94.4 92 89.8
08/11/2018 16:47:56 90.29 90.32 92.97 86.8 85.7 83.8 93.74 87.85 96.95 94.4 92 89.8
08/11/2018 16:47:57 90.17 90.41 92.97 86.8 85.7 83.8 102.2 95.29 96.95 94.5 92.1 89.8
08/11/2018 16:47:58 94.13 93.07 93.07 86.9 85.8 83.8 99.85 95.39 96.95 94.6 92.1 89.8
08/11/2018 16:47:59 88.65 92.81 93.07 86.9 85.8 83.8 100.18 95.32 96.95 94.6 92.1 89.8
08/11/2018 16:48:00 93.52 93.05 93.07 87 85.8 83.8 100.66 95.08 96.95 94.7 92.1 89.8
08/11/2018 16:48:01 93.77 94.27 94.27 87.1 85.8 83.8 100.9 95.79 96.95 94.7 92.2 89.9
08/11/2018 16:48:02 92.6 93.03 94.27 87.1 85.8 83.9 103.26 97.06 97.06 94.8 92.2 89.9
08/11/2018 16:48:03 93.1 93.21 94.27 87.2 85.9 83.9 99.52 96.94 97.06 94.9 92.2 89.9
08/11/2018 16:48:04 91.2 93.26 94.27 87.2 85.9 83.9 100.37 96 97.06 94.9 92.3 89.9
08/11/2018 16:48:05 91.16 92.09 94.27 87.2 85.9 83.9 100.42 95.1 97.06 95 92.3 89.9
08/11/2018 16:48:06 90.72 91.61 94.27 87.2 85.9 83.9 103.52 97.35 97.35 95.1 92.4 89.9
08/11/2018 16:48:07 91.96 92.07 94.27 87.3 85.9 83.9 103.79 98.14 98.14 95.2 92.4 90
08/11/2018 16:48:08 91.59 92.42 94.27 87.3 85.9 83.9 100.55 97.67 98.14 95.2 92.4 90
08/11/2018 16:48:09 89.06 91.58 94.27 87.3 85.9 83.9 99.24 96.39 98.14 95.2 92.5 90
08/11/2018 16:48:10 93.65 92.78 94.27 87.4 86 83.9 101.98 95.99 98.14 95.3 92.5 90
08/11/2018 16:48:11 91.42 92.77 94.27 87.4 86 83.9 102.05 97.09 98.14 95.4 92.5 90
08/11/2018 16:48:12 92.95 92.87 94.27 87.4 86 83.9 103.08 97.43 98.14 95.4 92.6 90.1
08/11/2018 16:48:13 93.24 93.54 94.27 87.4 86 83.9 101.22 96.65 98.14 95.5 92.6 90.1
08/11/2018 16:48:14 93.88 93.75 94.27 87.5 86.1 83.9 98.81 96.09 98.14 95.5 92.6 90.1
08/11/2018 16:48:15 92.83 93.78 94.27 87.5 86.1 84 101.82 95.66 98.14 95.6 92.7 90.1
08/11/2018 16:48:16 92.41 93.2 94.27 87.5 86.1 84 101.45 96.57 98.14 95.6 92.7 90.1
08/11/2018 16:48:17 91 92.64 94.27 87.6 86.1 84 94.41 95.34 98.14 95.6 92.7 90.1
08/11/2018 16:48:18 90.41 92.35 94.27 87.5 86.1 84 92.34 92.47 98.14 95.6 92.7 90.1
08/11/2018 16:48:19 90.31 90.89 94.27 87.5 86.1 84 92.83 89.6 98.14 95.6 92.7 90.1
08/11/2018 16:48:20 92.85 92.25 94.27 87.5 86.2 84 94.98 89.09 98.14 95.6 92.7 90.1
08/11/2018 16:48:21 90.46 92.05 94.27 87.6 86.2 84 92.45 88.9 98.14 95.6 92.7 90.1
08/11/2018 16:48:22 92.34 92.19 94.27 87.6 86.2 84 94.87 88.79 98.14 95.6 92.7 90.1
08/11/2018 16:48:23 91.45 92.32 94.27 87.6 86.2 84 93.97 88.92 98.14 95.6 92.7 90.1
08/11/2018 16:48:24 90.09 91.6 94.27 87.6 86.2 84 92.27 88.35 98.14 95.7 92.7 90.1
08/11/2018 16:48:25 88.58 90.81 94.27 87.7 86.2 84 92.03 87.41 98.14 95.7 92.7 90.1
08/11/2018 16:48:26 84 89.67 94.27 87.7 86.2 84 88 86.79 98.14 95.7 92.7 90.1
08/11/2018 16:48:27 91.65 90.74 94.27 87.7 86.2 84 93.81 87.29 98.14 95.7 92.7 90.1
08/11/2018 16:48:28 88.51 91.1 94.27 87.7 86.2 84 91.09 87.53 98.14 95.7 92.7 90.1
08/11/2018 16:48:29 89.83 90.07 94.27 87.7 86.3 84 92.13 86.63 98.14 95.7 92.7 90.1
08/11/2018 16:48:30 91.03 91.31 94.27 87.7 86.3 84 93.36 87.8 98.14 95.7 92.7 90.1
08/11/2018 16:48:31 86.15 90.24 93.78 87.8 86.3 84 91.27 86.91 98.14 95.7 92.7 90.1
08/11/2018 16:48:32 92.62 91.66 93.78 87.8 86.3 84 96.75 89.61 98.14 95.7 92.8 90.1
08/11/2018 16:48:33 89.97 91.88 93.78 87.8 86.3 84 92.74 89.57 98.14 95.7 92.8 90.1
08/11/2018 16:48:34 89.53 90.54 93.78 87.8 86.3 84 92.32 88.04 98.14 95.7 92.8 90.1
08/11/2018 16:48:35 90.7 90.77 93.78 87.9 86.3 84.1 93.17 87.89 98.14 95.7 92.8 90.1
08/11/2018 16:48:36 92.73 92.54 93.78 87.9 86.3 84.1 101.17 94.34 98.14 95.8 92.8 90.2
08/11/2018 16:48:37 91.8 92.56 93.78 87.9 86.4 84.1 101.5 95.98 97.67 95.8 92.8 90.2
08/11/2018 16:48:38 87.4 91.98 93.78 87.9 86.4 84.1 99.61 95.23 97.43 95.8 92.9 90.2
08/11/2018 16:48:39 91.46 91.16 93.78 88 86.4 84.1 99.74 94.92 97.43 95.9 92.9 90.2
08/11/2018 16:48:40 91.68 91.91 93.78 88 86.4 84.1 100.79 95 97.43 95.9 92.9 90.2
08/11/2018 16:48:41 91.49 91.86 93.78 88 86.4 84.1 101.87 96.11 97.43 96 92.9 90.2
08/11/2018 16:48:42 92.94 92.92 93.78 88.1 86.4 84.1 100.66 96.64 96.65 96 93 90.2
08/11/2018 16:48:43 94.04 94.2 94.2 88.1 86.4 84.1 100.65 95.49 96.64 96 93 90.2
08/11/2018 16:48:44 93.19 94.99 94.99 88.2 86.5 84.1 98.83 95.3 96.64 96.1 93 90.2
08/11/2018 16:48:45 91.92 93.14 94.99 88.2 86.5 84.1 103.11 96.67 96.67 96.1 93.1 90.3
08/11/2018 16:48:46 94.58 94.19 94.99 88.2 86.5 84.1 104.82 98.56 98.56 96.2 93.1 90.3
08/11/2018 16:48:47 93.31 94.28 94.99 88.3 86.5 84.1 99.57 98.54 98.56 96.3 93.2 90.3
08/11/2018 16:48:48 90.58 93.61 94.99 88.3 86.5 84.1 100.52 96.55 98.56 96.3 93.2 90.3
08/11/2018 16:48:49 92.63 92.47 94.99 88.3 86.6 84.1 100.46 95.57 98.56 96.3 93.2 90.3
08/11/2018 16:48:50 93.3 93.83 94.99 88.4 86.6 84.2 103.05 97.27 98.56 96.4 93.2 90.4
08/11/2018 16:48:51 98.08 97.24 97.24 88.5 86.6 84.2 104.05 98.03 98.56 96.5 93.3 90.4
08/11/2018 16:48:52 97.61 97.83 97.83 88.6 86.7 84.2 101.13 97.88 98.56 96.5 93.3 90.4
08/11/2018 16:48:53 90.53 97.45 97.83 88.7 86.7 84.2 99.93 96.94 98.56 96.6 93.3 90.4
08/11/2018 16:48:54 94.99 95.12 97.83 88.7 86.7 84.2 101.77 96.02 98.56 96.6 93.4 90.4
08/11/2018 16:48:55 93.63 94.99 97.83 88.8 86.8 84.2 103.01 97.25 98.56 96.7 93.4 90.4
08/11/2018 16:48:56 90.73 93.89 97.83 88.8 86.8 84.2 103.44 97.75 98.56 96.7 93.5 90.5
08/11/2018 16:48:57 89.37 92.41 97.83 88.8 86.8 84.3 100.33 97.15 98.56 96.8 93.5 90.5
08/11/2018 16:48:58 86.9 90.63 97.83 88.8 86.8 84.3 98.48 95.98 98.56 96.8 93.5 90.5
08/11/2018 16:48:59 90.61 90.07 97.83 88.8 86.8 84.3 100.59 95.05 98.56 96.8 93.5 90.5
08/11/2018 16:49:00 88.69 90.03 97.83 88.8 86.8 84.3 100.01 95.16 98.56 96.8 93.5 90.5
08/11/2018 16:49:01 91.78 91.41 97.83 88.9 86.8 84.3 102.55 96.76 98.56 96.9 93.6 90.5
08/11/2018 16:49:02 90.33 91.07 97.83 88.9 86.8 84.3 100.61 95.83 98.56 96.9 93.6 90.5
08/11/2018 16:49:03 89.22 90.78 97.83 88.9 86.8 84.3 97.72 95.44 98.56 96.9 93.6 90.5
08/11/2018 16:49:04 90.7 90.52 97.83 88.9 86.8 84.3 100.68 94.75 98.56 97 93.6 90.6
08/11/2018 16:49:05 88.18 90.32 97.83 88.9 86.8 84.3 104.29 97.61 98.56 97 93.7 90.6
08/11/2018 16:49:06 90.65 90.52 97.83 88.9 86.9 84.3 101.55 97.65 98.56 97.1 93.7 90.6
08/11/2018 16:49:07 88.26 90.47 97.83 88.9 86.9 84.3 100.46 96.48 98.56 97.1 93.7 90.6
08/11/2018 16:49:08 86.19 89.01 97.83 89 86.9 84.3 99.82 95.34 98.56 97.1 93.8 90.6
08/11/2018 16:49:09 90.4 89.81 97.83 89 86.9 84.3 99.31 95 98.56 97.2 93.8 90.6
08/11/2018 16:49:10 87.83 89.31 97.83 89 86.9 84.3 101.31 95.25 98.56 97.2 93.8 90.6
08/11/2018 16:49:11 90.48 90.19 97.83 89 86.9 84.3 101.69 96.6 98.56 97.2 93.8 90.7
08/11/2018 16:49:12 87.89 90.12 97.83 89 86.9 84.3 99.77 95.7 98.56 97.3 93.8 90.7
08/11/2018 16:49:13 83.76 88.53 97.83 89 86.9 84.3 99.58 94.69 98.56 97.3 93.8 90.7
08/11/2018 16:49:14 86.69 87.11 97.83 89 86.9 84.3 98.36 94.34 98.56 97.3 93.9 90.7
08/11/2018 16:49:15 87.06 87.9 97.83 89 86.9 84.3 103.48 96.99 98.56 97.4 93.9 90.7
08/11/2018 16:49:16 76.93 86.22 97.83 89 86.9 84.3 80.54 95.87 98.54 97.4 93.9 90.7
08/11/2018 16:49:17 83.61 83.79 97.83 89 86.9 84.3 84.57 91.67 98.03 97.4 93.9 90.7
08/11/2018 16:49:18 88.17 87.23 97.83 89 86.9 84.3 88.62 87.85 98.03 97.4 93.9 90.7
08/11/2018 16:49:19 76.74 87.09 97.83 89 86.9 84.3 79.81 85.52 98.03 97.4 93.9 90.7
08/11/2018 16:49:20 77.97 83.44 97.83 89 86.9 84.3 81.24 81.74 98.03 97.4 93.9 90.7
08/11/2018 16:49:21 73.38 80.89 97.83 89 86.9 84.3 78.96 79.03 97.88 97.4 93.9 90.7
08/11/2018 16:49:22 65.01 77.66 97.45 89 86.9 84.3 73.84 76.27 97.75 97.4 93.9 90.7
08/11/2018 16:49:23 70.5 73.77 95.12 89 86.9 84.3 76.19 72.97 97.75 97.3 93.9 90.7
08/11/2018 16:49:24 71.17 72.54 94.99 89 86.9 84.3 76.08 71.83 97.75 97.3 93.9 90.7
08/11/2018 16:49:25 80.79 79.03 93.89 89 86.9 84.3 86.37 78.74 97.75 97.3 93.9 90.7
08/11/2018 16:49:26 89.72 88.07 92.41 89 86.9 84.3 94.1 86.82 97.65 97.4 93.9 90.7
08/11/2018 16:49:27 93.18 92.3 92.3 89 86.9 84.3 100.37 93.64 97.65 97.4 93.9 90.7
08/11/2018 16:49:28 84.88 92 92.3 89 86.9 84.3 89.01 93.15 97.65 97.4 93.9 90.7
08/11/2018 16:49:29 74.38 88.84 92.3 89 86.9 84.3 78.58 89.45 97.65 97.4 93.9 90.7
08/11/2018 16:49:30 71.74 84.83 92.3 89 86.9 84.3 78.87 85.37 97.65 97.4 93.9 90.7
08/11/2018 16:49:31 71.1 80.96 92.3 89 86.9 84.3 78.02 81.58 97.65 97.4 93.9 90.7
08/11/2018 16:49:32 67.89 77.33 92.3 89 86.9 84.3 76 78.02 97.65 97.4 93.9 90.7
08/11/2018 16:49:33 73.87 74.65 92.3 89 86.9 84.3 78.15 74.84 97.65 97.4 93.9 90.7
08/11/2018 16:49:34 91.47 89.41 92.3 89 86.9 84.3 100.74 93.16 97.65 97.4 93.9 90.7
08/11/2018 16:49:35 88.94 89.85 92.3 89.1 86.9 84.3 95.43 92.87 97.65 97.4 93.9 90.7
08/11/2018 16:49:36 90.09 89.85 92.3 89.1 86.9 84.3 98.88 92.86 96.99 97.4 93.9 90.7
08/11/2018 16:49:37 89.47 89.88 92.3 89.1 86.9 84.3 96.54 92.9 96.99 97.4 93.9 90.7
08/11/2018 16:49:38 94.25 93.52 93.52 89.1 86.9 84.3 97.24 91.82 96.99 97.4 93.9 90.7
08/11/2018 16:49:39 95.69 95.48 95.48 89.2 86.9 84.4 101.59 94.99 96.99 97.5 94 90.7
08/11/2018 16:49:40 95.22 95.78 95.78 89.3 87 84.4 97.18 94.44 96.99 97.5 94 90.8
08/11/2018 16:49:41 93.48 95.67 95.78 89.3 87 84.4 98.52 93.18 96.99 97.5 94 90.8
08/11/2018 16:49:42 91.09 94.3 95.78 89.3 87 84.4 96.49 93.03 96.99 97.5 94 90.8
08/11/2018 16:49:43 97.57 96.4 96.4 89.4 87.1 84.4 101.03 94.47 96.99 97.5 94 90.8
08/11/2018 16:49:44 100.16 99.5 99.5 89.6 87.2 84.5 103.72 97.07 97.07 97.6 94.1 90.8
08/11/2018 16:49:45 100.81 101.42 101.42 89.8 87.3 84.5 102.86 98 98 97.7 94.1 90.8
08/11/2018 16:49:46 102.28 101.98 101.98 90 87.4 84.6 105.04 98.87 98.87 97.7 94.1 90.8
08/11/2018 16:49:47 97.25 102.03 102.03 90.1 87.4 84.6 102.33 98.95 98.95 97.8 94.2 90.9
08/11/2018 16:49:48 97.68 99.67 102.03 90.2 87.5 84.6 102.58 97.6 98.95 97.8 94.2 90.9
08/11/2018 16:49:49 98.01 98.8 102.03 90.2 87.5 84.7 102.11 97.34 98.95 97.9 94.2 90.9
08/11/2018 16:49:50 100.14 99.99 102.03 90.4 87.6 84.7 102.71 97.23 98.95 97.9 94.3 90.9
08/11/2018 16:49:51 98.86 100.55 102.03 90.5 87.6 84.7 100.82 97.63 98.95 97.9 94.3 90.9
08/11/2018 16:49:52 102.8 101.79 102.03 90.7 87.8 84.8 105.57 99.13 99.13 98 94.3 91
08/11/2018 16:49:53 100.37 101.79 102.03 90.9 87.9 84.8 107.92 101.71 101.71 98.1 94.4 91
08/11/2018 16:49:54 99.23 101.1 102.03 90.9 87.9 84.9 104.71 101.77 101.77 98.2 94.5 91
08/11/2018 16:49:55 99.58 100.59 102.03 91.1 88 84.9 103.57 100.12 101.77 98.3 94.5 91.1
08/11/2018 16:49:56 98.18 99.66 102.03 91.1 88.1 84.9 107.14 101.16 101.77 98.4 94.6 91.1
08/11/2018 16:49:57 96.51 98.83 102.03 91.2 88.1 85 100.74 100.16 101.77 98.4 94.6 91.1
08/11/2018 16:49:58 101.48 100.82 102.03 91.3 88.2 85 108.22 101.41 101.77 98.5 94.7 91.2
08/11/2018 16:49:59 96.56 99.62 102.03 91.4 88.2 85 107.45 101.74 101.77 98.6 94.8 91.2
08/11/2018 16:50:00 101.12 100.84 102.03 91.5 88.3 85.1 110.09 104.04 104.04 98.8 95 91.3
08/11/2018 16:50:01 100.36 100.69 102.03 91.6 88.4 85.1 108.66 104.26 104.26 99 95.1 91.4
08/11/2018 16:50:02 98.5 100.63 102.03 91.7 88.4 85.1 109.12 104.04 104.26 99.1 95.2 91.5
08/11/2018 16:50:03 98.88 99.8 102.03 91.8 88.5 85.2 107.64 103.07 104.26 99.2 95.3 91.5
08/11/2018 16:50:04 98.9 99.42 102.03 91.8 88.5 85.2 108.14 102.7 104.26 99.3 95.4 91.6
08/11/2018 16:50:05 97.84 98.97 102.03 91.9 88.6 85.2 110.05 104.17 104.26 99.5 95.5 91.7
08/11/2018 16:50:06 96.99 98.73 102.03 91.9 88.6 85.2 107.2 104.15 104.26 99.6 95.6 91.7
08/11/2018 16:50:07 98.19 98.41 102.03 92 88.6 85.3 108.32 102.75 104.26 99.7 95.7 91.7
08/11/2018 16:50:08 97.04 98.53 102.03 92 88.7 85.3 108.32 102.86 104.26 99.8 95.7 91.8
08/11/2018 16:50:09 96.05 97.49 102.03 92.1 88.7 85.3 107.23 102.63 104.26 99.9 95.8 91.8
08/11/2018 16:50:10 96 96.44 102.03 92.1 88.7 85.3 109.92 103.98 104.26 100 95.9 91.9
08/11/2018 16:50:11 95.32 96.38 102.03 92.1 88.7 85.3 106.83 103.78 104.26 100.1 96 92
08/11/2018 16:50:12 94.18 96.06 102.03 92.2 88.7 85.3 108.24 102.61 104.26 100.2 96.1 92
08/11/2018 16:50:13 93.08 94.43 102.03 92.2 88.7 85.3 106.93 102.45 104.26 100.2 96.1 92
08/11/2018 16:50:14 94.35 94.51 102.03 92.2 88.8 85.3 96.09 101.39 104.26 100.2 96.1 92
08/11/2018 16:50:15 96.28 95.88 102.03 92.2 88.8 85.4 103.51 98.38 104.26 100.3 96.2 92.1
08/11/2018 16:50:16 94.89 95.88 102.03 92.3 88.8 85.4 105.05 99.19 104.26 100.3 96.2 92.1
08/11/2018 16:50:17 95.29 95.42 101.79 92.3 88.8 85.4 105.06 99.35 104.26 100.4 96.2 92.1
08/11/2018 16:50:18 95.27 95.56 101.79 92.3 88.8 85.4 107.29 100.87 104.26 100.4 96.3 92.1
08/11/2018 16:50:19 94.23 95.65 101.79 92.3 88.8 85.4 106.41 100.98 104.26 100.5 96.3 92.2
08/11/2018 16:50:20 94.72 94.98 101.79 92.4 88.9 85.4 109.83 103.62 104.26 100.6 96.4 92.2
08/11/2018 16:50:21 94.97 95.07 101.79 92.4 88.9 85.4 100.49 103 104.26 100.6 96.4 92.3
08/11/2018 16:50:22 94.98 95.26 101.79 92.4 88.9 85.4 97.59 99.71 104.26 100.6 96.4 92.3
08/11/2018 16:50:23 94.89 95.4 101.1 92.4 88.9 85.4 104.07 98.78 104.26 100.7 96.5 92.3
08/11/2018 16:50:24 95.4 95.55 100.84 92.5 88.9 85.5 104.77 98.54 104.26 100.7 96.5 92.3
08/11/2018 16:50:25 93.62 95.3 100.84 92.5 88.9 85.5 107.16 100.71 104.26 100.8 96.6 92.3
08/11/2018 16:50:26 94.19 94.43 100.84 92.5 88.9 85.5 106.84 101.09 104.26 100.8 96.6 92.4
08/11/2018 16:50:27 94.37 94.64 100.84 92.5 89 85.5 107.45 101.6 104.26 100.9 96.7 92.4
08/11/2018 16:50:28 95.05 94.92 100.84 92.6 89 85.5 106.98 101.92 104.26 100.9 96.7 92.4
08/11/2018 16:50:29 94.52 95.45 100.84 92.6 89 85.5 106.94 101.5 104.26 101 96.8 92.5
08/11/2018 16:50:30 93.98 94.87 100.69 92.6 89 85.5 110.13 103.73 104.26 101.1 96.9 92.5
08/11/2018 16:50:31 95.39 95.13 100.63 92.6 89 85.5 106.66 103.19 104.17 101.2 96.9 92.6
08/11/2018 16:50:32 95.94 95.96 99.8 92.7 89 85.5 105.09 101.9 104.17 101.2 96.9 92.6
08/11/2018 16:50:33 96.99 96.84 99.42 92.7 89.1 85.5 105.59 100.58 104.17 101.2 97 92.6
08/11/2018 16:50:34 99.72 99.43 99.43 92.8 89.1 85.6 107.1 101.15 104.17 101.3 97 92.7
08/11/2018 16:50:35 98.44 98.89 99.43 92.8 89.2 85.6 105.77 100.86 104.15 101.3 97.1 92.7
08/11/2018 16:50:36 99.37 99.35 99.43 92.9 89.2 85.6 107.26 101.42 103.98 101.4 97.1 92.7
08/11/2018 16:50:37 97.76 99.26 99.43 92.9 89.2 85.6 106.38 101 103.98 101.4 97.2 92.7
08/11/2018 16:50:38 96.11 98.07 99.43 92.9 89.3 85.7 106.03 100.98 103.98 101.5 97.2 92.8
08/11/2018 16:50:39 98.59 98.19 99.43 93 89.3 85.7 106.35 100.93 103.98 101.5 97.2 92.8
08/11/2018 16:50:40 96.4 98.06 99.43 93 89.3 85.7 105.38 100.55 103.78 101.6 97.3 92.8
08/11/2018 16:50:41 97.93 97.94 99.43 93.1 89.4 85.7 105.54 100.33 103.73 101.6 97.3 92.8
08/11/2018 16:50:42 100.39 99.82 99.82 93.2 89.4 85.8 105.69 100.42 103.73 101.6 97.3 92.9
08/11/2018 16:50:43 93.7 99.23 99.82 93.2 89.4 85.8 100.13 99.82 103.73 101.6 97.3 92.9
08/11/2018 16:50:44 91.37 96.51 99.82 93.2 89.4 85.8 99.54 97.18 103.73 101.7 97.3 92.9
08/11/2018 16:50:45 93.63 94.04 99.82 93.2 89.4 85.8 101.24 95.66 103.73 101.7 97.4 92.9
08/11/2018 16:50:46 92.23 93.84 99.82 93.2 89.5 85.8 100.25 95.64 103.73 101.7 97.4 92.9
08/11/2018 16:50:47 94.46 94.18 99.82 93.2 89.5 85.8 101.52 95.81 103.73 101.7 97.4 92.9
08/11/2018 16:50:48 92.34 94.18 99.82 93.2 89.5 85.8 97.42 95.75 103.73 101.7 97.4 92.9
08/11/2018 16:50:49 91.99 92.97 99.82 93.2 89.5 85.8 97.71 93.59 103.73 101.7 97.4 92.9
08/11/2018 16:50:50 93.21 94.39 99.82 93.3 89.5 85.8 95.94 93.59 103.73 101.7 97.4 92.9
08/11/2018 16:50:51 96.84 96.21 99.82 93.3 89.5 85.8 103.4 96.76 103.73 101.7 97.4 92.9
08/11/2018 16:50:52 97.63 97.72 99.82 93.3 89.5 85.8 107.74 101.04 103.73 101.8 97.5 92.9
08/11/2018 16:50:53 99.07 98.48 99.82 93.4 89.6 85.9 103.46 100.88 103.73 101.8 97.5 93
08/11/2018 16:50:54 98.24 98.88 99.82 93.4 89.6 85.9 104.46 99.42 103.73 101.8 97.5 93
08/11/2018 16:50:55 96.85 98.58 99.82 93.4 89.6 85.9 104.84 100.34 103.73 101.9 97.5 93
08/11/2018 16:50:56 101.53 101.29 101.29 93.5 89.7 85.9 104.83 99.7 103.73 101.9 97.5 93
08/11/2018 16:50:57 97.75 101.18 101.29 93.6 89.7 86 107.89 101.46 103.73 101.9 97.6 93.1
08/11/2018 16:50:58 95.98 99.18 101.29 93.6 89.8 86 107.16 101.67 103.73 102 97.6 93.1
08/11/2018 16:50:59 96.5 97.38 101.29 93.6 89.8 86 110.12 103.95 103.95 102.1 97.7 93.1
08/11/2018 16:51:00 95.22 96.99 101.29 93.6 89.8 86 106.52 103.75 103.95 102.1 97.8 93.2
08/11/2018 16:51:01 97.07 97.27 101.29 93.7 89.8 86 106.82 102.56 103.95 102.2 97.8 93.2
08/11/2018 16:51:02 98.75 98.47 101.29 93.7 89.9 86 108.23 102.18 103.95 102.2 97.8 93.2
08/11/2018 16:51:03 97.41 98.32 101.29 93.7 89.9 86 107.27 102.13 103.95 102.3 97.9 93.3
08/11/2018 16:51:04 98.55 98.29 101.29 93.8 89.9 86.1 110 103.77 103.95 102.3 98 93.3
08/11/2018 16:51:05 95.65 98.25 101.29 93.8 89.9 86.1 106.62 103.54 103.95 102.4 98 93.3
08/11/2018 16:51:06 98.6 98.64 101.29 93.8 90 86.1 107.62 102.18 103.95 102.4 98 93.4
08/11/2018 16:51:07 96.55 98.35 101.29 93.9 90 86.1 107.66 102.26 103.95 102.5 98.1 93.4
08/11/2018 16:51:08 95.3 97.22 101.29 93.9 90 86.1 106.95 101.99 103.95 102.5 98.1 93.4
08/11/2018 16:51:09 95.89 96.31 101.29 93.9 90 86.1 109.95 103.87 103.95 102.6 98.2 93.5
08/11/2018 16:51:10 96.04 96.29 101.29 93.9 90 86.1 106.93 103.3 103.95 102.6 98.2 93.5
08/11/2018 16:51:11 95.33 96.25 101.29 93.9 90.1 86.2 101.95 102.31 103.95 102.6 98.2 93.5
08/11/2018 16:51:12 94.73 95.93 101.29 94 90.1 86.2 106.25 101.02 103.95 102.7 98.3 93.5
08/11/2018 16:51:13 96.86 96.39 101.29 94 90.1 86.2 101.4 99.56 103.95 102.7 98.3 93.6
08/11/2018 16:51:14 95.4 96.26 101.29 94 90.1 86.2 105.23 99.16 103.95 102.7 98.3 93.6
08/11/2018 16:51:15 94.36 95.55 101.29 94 90.1 86.2 106.23 100.06 103.95 102.7 98.3 93.6
08/11/2018 16:51:16 95.52 95.42 101.29 94 90.1 86.2 106.84 101 103.95 102.8 98.4 93.6
08/11/2018 16:51:17 93.33 95.93 101.29 94 90.1 86.2 104.65 101.58 103.95 102.8 98.4 93.6
08/11/2018 16:51:18 94.52 94.48 101.29 94 90.1 86.2 108.09 101.41 103.95 102.8 98.4 93.7
08/11/2018 16:51:19 94.44 95.19 101.29 94.1 90.2 86.2 109.95 103.9 103.95 102.9 98.5 93.7
08/11/2018 16:51:20 94.56 94.54 101.29 94.1 90.2 86.2 104.1 102.96 103.95 102.9 98.5 93.7
08/11/2018 16:51:21 95.14 95.13 101.29 94.1 90.2 86.2 104.66 100.47 103.95 103 98.5 93.7
08/11/2018 16:51:22 95.37 95.58 101.29 94.1 90.2 86.2 107.8 101.77 103.95 103 98.6 93.8
08/11/2018 16:51:23 95.77 95.67 101.29 94.1 90.2 86.3 109.31 102.83 103.95 103.1 98.6 93.8
08/11/2018 16:51:24 94.44 95.74 101.29 94.1 90.2 86.3 107.93 103.83 103.95 103.1 98.7 93.8
08/11/2018 16:51:25 95.46 95.69 101.29 94.2 90.2 86.3 103.84 101.79 103.95 103.1 98.7 93.9
08/11/2018 16:51:26 97.26 97.22 101.18 94.2 90.3 86.3 105.6 100.25 103.95 103.1 98.7 93.9
08/11/2018 16:51:27 96.21 96.44 99.18 94.2 90.3 86.3 104.32 99.88 103.95 103.2 98.7 93.9
08/11/2018 16:51:28 97.33 97.23 98.64 94.2 90.3 86.3 105.07 99.69 103.95 103.2 98.7 93.9
08/11/2018 16:51:29 96.09 97.24 98.64 94.3 90.3 86.3 103.54 99.82 103.9 103.2 98.8 93.9
08/11/2018 16:51:30 97.74 97.69 98.64 94.3 90.3 86.3 103.34 98.5 103.9 103.2 98.8 93.9
08/11/2018 16:51:31 97.98 98.12 98.64 94.3 90.4 86.4 106.98 100.77 103.9 103.3 98.8 93.9
08/11/2018 16:51:32 97.68 98.13 98.64 94.4 90.4 86.4 103.48 100.76 103.9 103.3 98.8 94
08/11/2018 16:51:33 97.56 98.57 98.64 94.4 90.4 86.4 102.01 99.08 103.9 103.3 98.8 94
08/11/2018 16:51:34 97.52 97.99 98.64 94.4 90.4 86.4 106.56 100.32 103.9 103.3 98.9 94
08/11/2018 16:51:35 96.9 97.54 98.64 94.4 90.5 86.4 101.23 99.31 103.9 103.3 98.9 94
08/11/2018 16:51:36 100.44 99.93 99.93 94.5 90.5 86.5 107.87 101.1 103.9 103.4 98.9 94
08/11/2018 16:51:37 95.44 98.85 99.93 94.5 90.5 86.5 107.24 101.45 103.9 103.4 98.9 94
08/11/2018 16:51:38 94.63 97.11 99.93 94.5 90.5 86.5 110.13 104 104 103.5 99 94.1
08/11/2018 16:51:39 95.95 96.15 99.93 94.6 90.6 86.5 107.34 104.09 104.09 103.5 99 94.1
08/11/2018 16:51:40 97.18 97.18 99.93 94.6 90.6 86.5 106.74 102.57 104.09 103.5 99.1 94.1
08/11/2018 16:51:41 97.45 97.9 99.93 94.6 90.6 86.5 107.08 101.92 104.09 103.6 99.1 94.2
08/11/2018 16:51:42 97.25 97.61 99.93 94.6 90.6 86.5 107.81 101.96 104.09 103.6 99.1 94.2
08/11/2018 16:51:43 96.82 97.11 99.93 94.6 90.6 86.5 110.13 104.14 104.14 103.7 99.2 94.2
08/11/2018 16:51:44 95.15 97.17 99.93 94.7 90.7 86.5 106.67 103.99 104.14 103.7 99.2 94.3
08/11/2018 16:51:45 98.3 98.15 99.93 94.7 90.7 86.6 107.77 102.38 104.14 103.7 99.2 94.3
08/11/2018 16:51:46 96.64 98.15 99.93 94.7 90.7 86.6 107.67 102.31 104.14 103.8 99.3 94.3
08/11/2018 16:51:47 95.44 97.09 99.93 94.7 90.7 86.6 107.16 102.1 104.14 103.8 99.3 94.3
08/11/2018 16:51:48 95.74 95.98 99.93 94.7 90.7 86.6 110.17 104.1 104.14 103.8 99.4 94.4
08/11/2018 16:51:49 95.02 96.09 99.93 94.7 90.7 86.6 106.5 103.81 104.14 103.9 99.4 94.4
08/11/2018 16:51:50 93.29 95.55 99.93 94.7 90.7 86.6 107.23 102.39 104.14 103.9 99.4 94.4
08/11/2018 16:51:51 95.06 94.89 99.93 94.7 90.8 86.6 105.48 101.66 104.14 103.9 99.4 94.4
08/11/2018 16:51:52 94.69 94.96 99.93 94.7 90.8 86.6 104.58 100.59 104.14 103.9 99.5 94.4
08/11/2018 16:51:53 95.16 95.64 99.93 94.8 90.8 86.6 104.23 99.86 104.14 103.9 99.5 94.5
08/11/2018 16:51:54 95.7 95.47 99.93 94.8 90.8 86.6 104.93 99.16 104.14 103.9 99.5 94.5
08/11/2018 16:51:55 96.02 96.08 99.93 94.8 90.8 86.6 105.6 99.73 104.14 104 99.5 94.5
08/11/2018 16:51:56 95.58 96.04 99.93 94.8 90.8 86.7 104.4 99.77 104.14 104 99.5 94.5
08/11/2018 16:51:57 94.54 95.98 99.93 94.8 90.8 86.7 104.51 99.5 104.14 104 99.5 94.5
08/11/2018 16:51:58 97.69 96.98 99.93 94.8 90.9 86.7 105.32 99.71 104.14 104 99.5 94.5
08/11/2018 16:51:59 96.67 97.04 99.93 94.8 90.9 86.7 103.99 99.71 104.14 104 99.6 94.5
08/11/2018 16:52:00 97.99 97.89 99.93 94.9 90.9 86.7 101.18 98.4 104.14 104 99.6 94.5
08/11/2018 16:52:01 95.58 97.88 99.93 94.9 90.9 86.7 106.38 99.8 104.14 104 99.6 94.6
08/11/2018 16:52:02 96.07 96.79 99.93 94.9 90.9 86.7 107.67 101.34 104.14 104 99.6 94.6
08/11/2018 16:52:03 95.4 96.47 99.93 94.9 90.9 86.7 110.13 103.98 104.14 104.1 99.7 94.6
08/11/2018 16:52:04 95.19 95.77 99.93 94.9 91 86.7 106.42 103.16 104.14 104.1 99.7 94.6
08/11/2018 16:52:05 95.7 96.04 99.93 94.9 91 86.8 105.58 101.73 104.14 104.1 99.7 94.7
08/11/2018 16:52:06 95.31 95.65 98.85 94.9 91 86.8 106.71 101.5 104.14 104.1 99.7 94.7
08/11/2018 16:52:07 94.68 95.37 98.15 94.9 91 86.8 107.71 101.69 104.14 104.2 99.8 94.7
08/11/2018 16:52:08 97.03 96.47 98.15 94.9 91 86.8 110.04 103.76 104.14 104.2 99.8 94.7
08/11/2018 16:52:09 95.07 96.45 98.15 95 91 86.8 107.05 103.16 104.14 104.2 99.8 94.8
08/11/2018 16:52:10 96.97 96.75 98.15 95 91 86.8 104.89 102.19 104.14 104.2 99.9 94.8
08/11/2018 16:52:11 96.29 96.87 98.15 95 91.1 86.8 106.67 101.25 104.14 104.3 99.9 94.8
08/11/2018 16:52:12 97.47 97.62 98.15 95 91.1 86.8 108.47 102.07 104.14 104.3 99.9 94.8
08/11/2018 16:52:13 95.93 97.32 98.15 95 91.1 86.8 109.65 103.86 104.1 104.3 100 94.9
08/11/2018 16:52:14 99.12 98.59 98.59 95 91.1 86.9 107.61 102.9 104.1 104.4 100 94.9
08/11/2018 16:52:15 97.16 98.79 98.79 95.1 91.1 86.9 107.48 102.47 104.1 104.4 100 94.9
08/11/2018 16:52:16 96.57 97.77 98.79 95.1 91.2 86.9 107.56 102.22 104.1 104.4 100 94.9
08/11/2018 16:52:17 96.95 97.26 98.79 95.1 91.2 86.9 108.48 102.76 104.1 104.4 100.1 95
08/11/2018 16:52:18 95.39 96.94 98.79 95.1 91.2 86.9 108.74 103.51 103.98 104.5 100.1 95
08/11/2018 16:52:19 96.31 96.42 98.79 95.1 91.2 86.9 107.19 102.7 103.98 104.5 100.1 95
08/11/2018 16:52:20 96.78 96.86 98.79 95.1 91.2 86.9 105.54 102.06 103.98 104.5 100.1 95
08/11/2018 16:52:21 93.42 96.43 98.79 95.1 91.2 86.9 100.01 100.61 103.98 104.5 100.2 95
08/11/2018 16:52:22 93.3 94.64 98.79 95.1 91.2 86.9 100.27 97.72 103.98 104.5 100.2 95
08/11/2018 16:52:23 94.85 94.78 98.79 95.1 91.2 86.9 101.62 96.31 103.98 104.5 100.2 95
08/11/2018 16:52:24 93.63 94.54 98.79 95.2 91.2 86.9 100.63 96.05 103.98 104.5 100.2 95
08/11/2018 16:52:25 95.48 95.17 98.79 95.2 91.3 87 101.95 96.25 103.98 104.5 100.2 95
08/11/2018 16:52:26 93.33 95.14 98.79 95.2 91.3 87 97.97 96.06 103.98 104.5 100.2 95
08/11/2018 16:52:27 92.13 93.83 98.79 95.2 91.3 87 97.94 93.95 103.98 104.5 100.2 95
08/11/2018 16:52:28 88.42 92.81 98.79 95.2 91.3 87 95.28 93 103.98 104.5 100.2 95
08/11/2018 16:52:29 97.44 96.56 98.79 95.2 91.3 87 103.77 96.91 103.98 104.5 100.2 95
08/11/2018 16:52:30 98.42 98.38 98.79 95.2 91.3 87 107.06 100.53 103.98 104.5 100.2 95.1
08/11/2018 16:52:31 99.19 98.77 98.79 95.2 91.3 87 103.44 100.19 103.98 104.5 100.2 95.1
08/11/2018 16:52:32 98.63 99.05 99.05 95.3 91.4 87 104.84 99.55 103.98 104.5 100.2 95.1
08/11/2018 16:52:33 96.81 98.92 99.05 95.3 91.4 87 105.65 100.83 103.86 104.6 100.3 95.1
08/11/2018 16:52:34 99.94 99.84 99.84 95.3 91.4 87.1 103.52 99.2 103.86 104.6 100.3 95.1
08/11/2018 16:52:35 97.12 99.6 99.84 95.3 91.4 87.1 107.57 101.03 103.86 104.6 100.3 95.1
08/11/2018 16:52:36 96.64 98.18 99.84 95.3 91.5 87.1 107.37 101.67 103.86 104.6 100.3 95.2
08/11/2018 16:52:37 96.35 97.06 99.84 95.4 91.5 87.1 110.58 104.23 104.23 104.7 100.4 95.2
08/11/2018 16:52:38 96.41 96.76 99.84 95.4 91.5 87.1 105.45 104.08 104.23 104.7 100.4 95.2
08/11/2018 16:52:39 97.03 97.51 99.84 95.4 91.5 87.1 107.11 102.66 104.23 104.7 100.4 95.2
08/11/2018 16:52:40 99.69 98.73 99.84 95.4 91.5 87.1 108.19 102.06 104.23 104.7 100.4 95.2
08/11/2018 16:52:41 96.55 98.84 99.84 95.4 91.5 87.1 107.08 102.14 104.23 104.7 100.5 95.3
08/11/2018 16:52:42 97.67 97.91 99.84 95.5 91.6 87.2 110.61 104.19 104.23 104.8 100.5 95.3
08/11/2018 16:52:43 95.85 97.42 99.84 95.5 91.6 87.2 106.87 103.94 104.23 104.8 100.5 95.3
08/11/2018 16:52:44 100.17 99.72 99.84 95.5 91.6 87.2 107.82 102.8 104.23 104.8 100.5 95.3
08/11/2018 16:52:45 96.73 99.42 99.84 95.5 91.6 87.2 107.52 102.44 104.23 104.9 100.6 95.4
08/11/2018 16:52:46 95.14 97.88 99.84 95.5 91.6 87.2 106.97 101.97 104.23 104.9 100.6 95.4
08/11/2018 16:52:47 96.04 96.67 99.84 95.6 91.6 87.2 110.52 104.2 104.23 104.9 100.6 95.4
08/11/2018 16:52:48 96.14 96.47 99.84 95.6 91.7 87.2 107.26 103.69 104.23 105 100.7 95.4
08/11/2018 16:52:49 98.84 98.08 99.84 95.6 91.7 87.2 107.55 102.72 104.23 105 100.7 95.5
08/11/2018 16:52:50 98.04 98.28 99.84 95.6 91.7 87.3 106.59 102.6 104.23 105 100.7 95.5
08/11/2018 16:52:51 95.74 98.02 99.84 95.6 91.7 87.3 99.78 100.93 104.23 105 100.7 95.5
08/11/2018 16:52:52 95.51 97.24 99.84 95.6 91.7 87.3 105.09 99.41 104.23 105 100.7 95.5
08/11/2018 16:52:53 95.57 96.07 99.84 95.6 91.7 87.3 99.41 99.12 104.23 105 100.7 95.5
08/11/2018 16:52:54 98.22 97.78 99.84 95.7 91.8 87.3 104.01 98.2 104.23 105 100.7 95.5
08/11/2018 16:52:55 94.25 97.48 99.84 95.7 91.8 87.3 105.05 99.42 104.23 105 100.7 95.5
08/11/2018 16:52:56 94.22 95.63 99.84 95.7 91.8 87.3 105.73 99.64 104.23 105.1 100.8 95.5
08/11/2018 16:52:57 93.67 94.93 99.84 95.7 91.8 87.3 109.4 102.9 104.23 105.1 100.8 95.6
08/11/2018 16:52:58 95.28 94.94 99.84 95.7 91.8 87.3 105.76 101.98 104.23 105.1 100.8 95.6
08/11/2018 16:52:59 97.86 97.19 99.84 95.7 91.8 87.3 104.59 101.06 104.23 105.1 100.8 95.6
08/11/2018 16:53:00 95.98 97.22 99.84 95.7 91.8 87.3 104.8 100.29 104.23 105.1 100.8 95.6
08/11/2018 16:53:01 96.31 96.69 99.84 95.7 91.8 87.4 106.91 100.84 104.23 105.1 100.9 95.6
08/11/2018 16:53:02 96.4 96.71 99.84 95.7 91.8 87.4 108.35 102.8 104.23 105.2 100.9 95.6
08/11/2018 16:53:03 93.16 96.48 99.84 95.7 91.9 87.4 103.63 101.47 104.23 105.2 100.9 95.6
08/11/2018 16:53:04 98.08 97.03 99.72 95.8 91.9 87.4 105.95 100.13 104.23 105.2 100.9 95.6
08/11/2018 16:53:05 93.63 96.76 99.72 95.8 91.9 87.4 103.76 100.01 104.23 105.2 100.9 95.7
08/11/2018 16:53:06 94.62 95.41 99.72 95.8 91.9 87.4 105.68 100.13 104.23 105.2 100.9 95.7
08/11/2018 16:53:07 95.38 95.36 99.72 95.8 91.9 87.4 105.57 100.86 104.2 105.2 100.9 95.7
08/11/2018 16:53:08 96.42 96.54 99.72 95.8 91.9 87.4 104.79 99.66 104.2 105.2 100.9 95.7
08/11/2018 16:53:09 96.82 97.07 99.72 95.8 91.9 87.4 105.28 99.95 104.2 105.2 101 95.7
08/11/2018 16:53:10 82.07 96.75 99.72 95.8 91.9 87.4 88.31 99.43 104.2 105.2 101 95.7
08/11/2018 16:53:11 67.78 92.68 99.72 95.8 91.9 87.4 75.24 95.3 104.2 105.2 101 95.7
08/11/2018 16:53:12 75.69 88.46 99.72 95.8 91.9 87.4 79.93 91.07 104.2 105.2 101 95.7
08/11/2018 16:53:13 79.32 84.61 99.72 95.8 91.9 87.4 82.47 86.99 104.2 105.2 101 95.7
08/11/2018 16:53:14 75.67 82.02 99.42 95.8 91.9 87.4 79.81 83.35 104.2 105.2 101 95.7
08/11/2018 16:53:15 77.64 79.2 98.28 95.8 91.9 87.4 80.7 79.9 104.2 105.2 101 95.7
08/11/2018 16:53:16 82.63 82.18 98.28 95.7 91.9 87.4 85.55 79.82 104.2 105.2 101 95.7
08/11/2018 16:53:17 89.24 87.83 98.28 95.7 91.9 87.4 92.25 85.23 103.69 105.2 101 95.7
08/11/2018 16:53:18 92.14 91.07 98.28 95.7 91.9 87.4 94.82 88.53 102.9 105.2 101 95.7
08/11/2018 16:53:19 91.83 91.66 98.28 95.7 91.9 87.4 94.14 88.35 102.9 105.2 101 95.7
08/11/2018 16:53:20 94.07 93.76 98.02 95.7 91.9 87.4 96.59 90.62 102.9 105.2 101 95.7
08/11/2018 16:53:21 90.54 93.06 97.78 95.7 91.9 87.4 92.85 89.84 102.9 105.2 101 95.7
08/11/2018 16:53:22 89.77 92.07 97.78 95.7 91.9 87.4 91.95 88.77 102.9 105.2 101 95.7
08/11/2018 16:53:23 93.18 92.92 97.78 95.7 91.9 87.4 95.83 89.86 102.9 105.2 101 95.7
08/11/2018 16:53:24 93.03 93.2 97.48 95.8 91.9 87.4 98.33 91.99 102.9 105.2 101 95.7
08/11/2018 16:53:25 92.64 93.19 97.22 95.8 92 87.5 98.64 92.93 102.9 105.2 101 95.7
08/11/2018 16:53:26 93.57 93.74 97.22 95.8 92 87.5 96.82 92.75 102.9 105.2 101 95.7
08/11/2018 16:53:27 93.66 93.67 97.22 95.8 92 87.5 97.68 91.99 102.8 105.2 101 95.7
08/11/2018 16:53:28 95.15 94.98 97.22 95.8 92 87.5 99.34 93.33 102.8 105.2 101 95.7
08/11/2018 16:53:29 89.63 94.18 97.22 95.8 92 87.5 96.84 92.89 102.8 105.2 101 95.7
08/11/2018 16:53:30 90.92 92.02 97.07 95.8 92 87.5 96.87 91.85 102.8 105.2 101 95.7
08/11/2018 16:53:31 94.08 93.35 97.07 95.8 92 87.5 100.65 94.31 102.8 105.2 101 95.7
08/11/2018 16:53:32 95.8 95.05 97.07 95.8 92 87.5 98.27 94.28 101.47 105.2 101 95.7
08/11/2018 16:53:33 95.44 95.88 97.07 95.8 92 87.5 101.62 95.59 100.86 105.2 101 95.7
08/11/2018 16:53:34 95.98 96.02 97.07 95.8 92 87.5 98.79 95.24 100.86 105.2 101 95.7
08/11/2018 16:53:35 97.01 96.75 97.07 95.8 92 87.5 102.51 96.29 100.86 105.2 101 95.7
08/11/2018 16:53:36 98.07 98.15 98.15 95.8 92 87.5 99.21 95.75 100.86 105.2 101 95.7
08/11/2018 16:53:37 95.51 97.37 98.15 95.9 92.1 87.5 100.04 95.06 99.95 105.2 101 95.7
08/11/2018 16:53:38 97.54 97.16 98.15 95.9 92.1 87.5 101.63 95.79 99.95 105.2 101 95.7
08/11/2018 16:53:39 96.21 97.23 98.15 95.9 92.1 87.6 103.96 97.55 99.43 105.2 101 95.8
08/11/2018 16:53:40 97.2 97.29 98.15 95.9 92.1 87.6 100.53 97.22 97.55 105.2 101 95.8
08/11/2018 16:53:41 96 97.15 98.15 95.9 92.1 87.6 102.1 97.07 97.55 105.2 101 95.8
08/11/2018 16:53:42 97.22 97.19 98.15 95.9 92.1 87.6 102.05 96.54 97.55 105.2 101 95.8
08/11/2018 16:53:43 97.62 97.82 98.15 95.9 92.1 87.6 102.67 97.44 97.55 105.2 101 95.8
08/11/2018 16:53:44 96.3 97.2 98.15 95.9 92.2 87.6 101.65 96.47 97.55 105.2 101 95.8
08/11/2018 16:53:45 97.47 97.38 98.15 96 92.2 87.6 101.49 96.35 97.55 105.2 101 95.8
08/11/2018 16:53:46 97.6 97.56 98.15 96 92.2 87.6 103.95 97.88 97.88 105.2 101.1 95.8
08/11/2018 16:53:47 94.58 97.47 98.15 96 92.2 87.6 104.63 98.86 98.86 105.2 101.1 95.8
08/11/2018 16:53:48 94.2 95.82 98.15 96 92.2 87.6 104.27 99.15 99.15 105.2 101.1 95.8
08/11/2018 16:53:49 95.07 95.62 98.15 96 92.2 87.6 103.45 98.78 99.15 105.2 101.1 95.8
08/11/2018 16:53:50 95.62 95.52 98.15 96 92.2 87.7 106.02 99.74 99.74 105.2 101.1 95.8
08/11/2018 16:53:51 94.55 95.2 98.15 96 92.2 87.7 104.14 99.64 99.74 105.2 101.1 95.8
08/11/2018 16:53:52 94.38 94.95 98.15 96 92.2 87.7 103.99 98.98 99.74 105.2 101.1 95.8
08/11/2018 16:53:53 94.41 95.15 98.15 96 92.2 87.7 104.73 99.1 99.74 105.3 101.1 95.8
08/11/2018 16:53:54 93.68 94.27 98.15 96 92.3 87.7 105.68 100.18 100.18 105.3 101.1 95.9
08/11/2018 16:53:55 94.15 94.44 98.15 96 92.3 87.7 103.46 99.51 100.18 105.3 101.2 95.9
08/11/2018 16:53:56 95.3 95.18 98.15 96 92.3 87.7 103.79 98.98 100.18 105.3 101.2 95.9
08/11/2018 16:53:57 94.69 95.21 98.15 96 92.3 87.7 104.79 98.97 100.18 105.3 101.2 95.9
08/11/2018 16:53:58 95.11 95.41 98.15 96 92.3 87.7 105.51 99.54 100.18 105.3 101.2 95.9
08/11/2018 16:53:59 94.63 95.08 98.15 96 92.3 87.7 104.22 99.49 100.18 105.3 101.2 95.9
08/11/2018 16:54:00 94.9 95.18 98.15 96 92.3 87.7 102.44 99.07 100.18 105.3 101.2 95.9
08/11/2018 16:54:01 94.64 94.98 98.15 96 92.3 87.7 106.55 100.14 100.18 105.3 101.2 95.9
08/11/2018 16:54:02 94.26 95.04 98.15 96 92.3 87.7 97.3 99.71 100.18 105.3 101.2 95.9
08/11/2018 16:54:03 95.87 95.56 98.15 96 92.3 87.7 100.81 96.37 100.18 105.3 101.2 95.9
08/11/2018 16:54:04 93.16 95.64 98.15 96 92.3 87.7 94.95 95.75 100.18 105.3 101.2 95.9
08/11/2018 16:54:05 95.66 95.09 98.15 96 92.3 87.7 103.03 96.38 100.18 105.3 101.2 95.9
08/11/2018 16:54:06 95.19 95.38 97.82 96 92.3 87.7 97.68 95.9 100.18 105.3 101.2 95.9
08/11/2018 16:54:07 95.27 95.51 97.82 96.1 92.4 87.8 99.75 94.63 100.18 105.3 101.2 95.9
08/11/2018 16:54:08 95.87 95.79 97.82 96.1 92.4 87.8 100.91 95.3 100.18 105.3 101.2 95.9
08/11/2018 16:54:09 96.72 96.41 97.82 96.1 92.4 87.8 103.8 97.31 100.18 105.3 101.2 95.9
08/11/2018 16:54:10 96.48 96.57 97.82 96.1 92.4 87.8 99.68 96.95 100.18 105.3 101.3 96
08/11/2018 16:54:11 96.37 96.69 97.82 96.1 92.4 87.8 101.8 96.48 100.18 105.3 101.3 96
08/11/2018 16:54:12 96.87 96.97 97.82 96.1 92.4 87.8 101.92 96.34 100.18 105.3 101.3 96
08/11/2018 16:54:13 97.45 97.26 97.56 96.1 92.4 87.8 102.29 96.94 100.18 105.3 101.3 96
08/11/2018 16:54:14 98.1 98.24 98.24 96.2 92.4 87.8 101.93 96.38 100.18 105.3 101.3 96
08/11/2018 16:54:15 95.24 97.6 98.24 96.2 92.5 87.8 97.98 96.36 100.18 105.3 101.3 96
08/11/2018 16:54:16 97.19 97.15 98.24 96.2 92.5 87.8 103.54 97.46 100.18 105.3 101.3 96
08/11/2018 16:54:17 94.52 97.14 98.24 96.2 92.5 87.8 104.42 98.58 100.18 105.3 101.3 96
08/11/2018 16:54:18 94.53 95.75 98.24 96.2 92.5 87.8 104.4 99.09 100.18 105.3 101.3 96
08/11/2018 16:54:19 95.26 95.77 98.24 96.2 92.5 87.9 103.74 98.8 100.18 105.3 101.3 96
08/11/2018 16:54:20 95.81 95.67 98.24 96.2 92.5 87.9 106.16 99.8 100.18 105.4 101.3 96
08/11/2018 16:54:21 94.86 95.39 98.24 96.2 92.5 87.9 104.41 99.77 100.18 105.4 101.3 96
08/11/2018 16:54:22 95.11 95.45 98.24 96.3 92.5 87.9 104.41 99.23 100.18 105.4 101.3 96
08/11/2018 16:54:23 94.87 95.61 98.24 96.3 92.5 87.9 104.97 99.39 100.18 105.4 101.4 96
08/11/2018 16:54:24 93.83 94.82 98.24 96.3 92.5 87.9 106.21 100.51 100.51 105.4 101.4 96.1
08/11/2018 16:54:25 93.46 94.4 98.24 96.3 92.5 87.9 103.98 99.98 100.51 105.4 101.4 96.1
08/11/2018 16:54:26 94.56 94.54 98.24 96.3 92.5 87.9 104.27 99.52 100.51 105.4 101.4 96.1
08/11/2018 16:54:27 94.82 94.89 98.24 96.3 92.5 87.9 104.97 99.16 100.51 105.4 101.4 96.1
08/11/2018 16:54:28 94.85 95.17 98.24 96.3 92.6 87.9 105.47 99.71 100.51 105.5 101.4 96.1
08/11/2018 16:54:29 94.79 94.89 98.24 96.3 92.6 87.9 104.42 99.51 100.51 105.5 101.4 96.1
08/11/2018 16:54:30 95.47 95.51 98.24 96.3 92.6 87.9 102.82 99.24 100.51 105.5 101.4 96.1
08/11/2018 16:54:31 94.33 95.39 98.24 96.3 92.6 87.9 106.68 100.29 100.51 105.5 101.4 96.1
08/11/2018 16:54:32 96.1 95.81 98.24 96.3 92.6 87.9 98.62 99.89 100.51 105.5 101.4 96.1
08/11/2018 16:54:33 95.08 95.84 98.24 96.4 92.6 87.9 101.63 96.86 100.51 105.5 101.4 96.1
08/11/2018 16:54:34 94.56 95.49 98.24 96.4 92.6 87.9 96.91 96.39 100.51 105.5 101.4 96.1
08/11/2018 16:54:35 96.79 96.04 98.24 96.4 92.6 88 103.38 96.86 100.51 105.5 101.5 96.1
08/11/2018 16:54:36 96.02 96.23 98.24 96.4 92.6 88 98.54 96.45 100.51 105.5 101.5 96.1
08/11/2018 16:54:37 94.39 96.04 98.24 96.4 92.6 88 99.87 95.09 100.51 105.5 101.5 96.1
08/11/2018 16:54:38 96.73 96.26 98.24 96.4 92.6 88 100.78 95.2 100.51 105.5 101.5 96.1
08/11/2018 16:54:39 96.81 96.81 98.24 96.4 92.6 88 103.66 97.34 100.51 105.5 101.5 96.1
08/11/2018 16:54:40 95.27 96.61 98.24 96.4 92.7 88 98.72 96.77 100.51 105.5 101.5 96.1
08/11/2018 16:54:41 96.18 96.28 98.24 96.4 92.7 88 101.84 96.25 100.51 105.5 101.5 96.2
08/11/2018 16:54:42 96.58 96.63 98.24 96.4 92.7 88 101.78 96.22 100.51 105.5 101.5 96.2
08/11/2018 16:54:43 97.09 97.07 98.24 96.4 92.7 88 102.05 96.9 100.51 105.5 101.5 96.2
08/11/2018 16:54:44 95.65 96.82 97.6 96.4 92.7 88 101.25 96.01 100.51 105.5 101.5 96.2
08/11/2018 16:54:45 93.14 96.12 97.15 96.4 92.7 88 96.3 95.96 100.51 105.5 101.5 96.2
08/11/2018 16:54:46 95.6 95.37 97.14 96.3 92.7 88 103.03 96.92 100.51 105.5 101.5 96.2
08/11/2018 16:54:47 93.98 95.27 97.07 96.3 92.7 88 104.37 98.36 100.51 105.5 101.5 96.2
08/11/2018 16:54:48 93.74 94.63 97.07 96.3 92.7 88 104.35 98.99 100.51 105.5 101.5 96.2
08/11/2018 16:54:49 95.01 95.1 97.07 96.3 92.7 88 103.78 98.74 100.51 105.5 101.5 96.2
08/11/2018 16:54:50 95.7 95.44 97.07 96.3 92.7 88.1 106.17 99.89 100.51 105.5 101.5 96.2
08/11/2018 16:54:51 95.8 95.8 97.07 96.2 92.7 88.1 104.56 99.8 100.51 105.5 101.5 96.2
08/11/2018 16:54:52 94.59 95.71 97.07 96.2 92.8 88.1 104.33 99.31 100.51 105.5 101.6 96.2
08/11/2018 16:54:53 94.23 95.27 97.07 96.2 92.8 88.1 104.79 99.27 100.51 105.5 101.6 96.2
08/11/2018 16:54:54 94.75 94.94 97.07 96.1 92.8 88.1 106.68 100.73 100.73 105.5 101.6 96.2
08/11/2018 16:54:55 94.44 95.02 97.07 96.1 92.8 88.1 104.19 100.22 100.73 105.5 101.6 96.3
08/11/2018 16:54:56 94.82 94.88 97.07 96.1 92.8 88.1 104.35 99.68 100.73 105.5 101.6 96.3
08/11/2018 16:54:57 95.21 95.28 97.07 96.1 92.8 88.1 105.05 99.26 100.73 105.5 101.6 96.3
08/11/2018 16:54:58 94.73 95.22 97.07 96.1 92.8 88.1 105.6 99.84 100.73 105.5 101.6 96.3
08/11/2018 16:54:59 94.1 94.83 97.07 96.1 92.8 88.1 104.29 99.62 100.73 105.5 101.6 96.3
08/11/2018 16:55:00 95.37 95.28 97.07 96 92.8 88.1 102.83 99.18 100.73 105.5 101.6 96.3
08/11/2018 16:55:01 94.54 95.19 97.07 96 92.8 88.1 106.61 100.21 100.73 105.5 101.7 96.3
08/11/2018 16:55:02 95.14 95.35 97.07 96 92.8 88.1 97.9 99.84 100.73 105.4 101.7 96.3
08/11/2018 16:55:03 94.24 95.14 97.07 96 92.8 88.1 100.55 96.62 100.73 105.4 101.7 96.3
08/11/2018 16:55:04 94.06 94.67 97.07 95.9 92.8 88.1 96.79 95.78 100.73 105.4 101.7 96.3
08/11/2018 16:55:05 96.1 95.41 97.07 95.9 92.8 88.1 102.19 95.89 100.73 105.4 101.7 96.3
08/11/2018 16:55:06 95.13 95.62 97.07 95.9 92.8 88.1 97.15 95.41 100.73 105.3 101.7 96.3
08/11/2018 16:55:07 93.99 95.26 97.07 95.9 92.9 88.1 98.89 94.02 100.73 105.3 101.7 96.3
08/11/2018 16:55:08 94.98 95.01 97.07 95.9 92.9 88.2 101.37 95.27 100.73 105.3 101.7 96.3
08/11/2018 16:55:09 96.52 96.28 97.07 95.9 92.9 88.2 103.69 97.4 100.73 105.3 101.7 96.3
08/11/2018 16:55:10 97.53 97.26 97.26 95.9 92.9 88.2 99.85 96.81 100.73 105.2 101.7 96.3
08/11/2018 16:55:11 96.69 97.18 97.26 95.9 92.9 88.2 101.78 96.48 100.73 105.2 101.7 96.3
08/11/2018 16:55:12 95.38 97.08 97.26 95.9 92.9 88.2 101.13 95.89 100.73 105.2 101.7 96.3
08/11/2018 16:55:13 97.78 97.39 97.39 95.9 92.9 88.2 102.22 96.59 100.73 105.2 101.7 96.3
08/11/2018 16:55:14 98.53 98.34 98.34 96 92.9 88.2 102.2 96.57 100.73 105.2 101.7 96.3
08/11/2018 16:55:15 97.37 98.41 98.41 96 92.9 88.2 100.28 96.59 100.73 105.2 101.7 96.4
08/11/2018 16:55:16 92.89 97.56 98.41 96 92.9 88.2 101.97 96.66 100.73 105.2 101.7 96.4
08/11/2018 16:55:17 94.88 95.49 98.41 96 92.9 88.2 104.5 98.37 100.73 105.2 101.7 96.4
08/11/2018 16:55:18 94.68 95.29 98.41 95.9 92.9 88.2 104.45 99.04 100.73 105.2 101.7 96.4
08/11/2018 16:55:19 97.63 97.14 98.41 96 93 88.2 104.22 98.95 100.73 105.2 101.7 96.4
08/11/2018 16:55:20 97.08 97.19 98.41 96 93 88.3 106.32 100.09 100.73 105.1 101.7 96.4
08/11/2018 16:55:21 95.24 96.66 98.41 96 93 88.3 104.39 99.96 100.73 105.1 101.8 96.4
08/11/2018 16:55:22 95.45 95.88 98.41 96 93 88.3 104.29 99.17 100.73 105.1 101.8 96.4
08/11/2018 16:55:23 97.68 97.05 98.41 96 93 88.3 105.16 99.51 100.73 105.2 101.8 96.4
08/11/2018 16:55:24 97.53 98.06 98.41 96 93 88.3 106.72 100.98 100.98 105.2 101.8 96.4
08/11/2018 16:55:25 95.62 97.25 98.41 96 93 88.3 104.2 100.29 100.98 105.1 101.8 96.4
08/11/2018 16:55:26 95.25 96.02 98.41 96 93 88.3 104.39 99.72 100.98 105.1 101.8 96.4
08/11/2018 16:55:27 95.56 96.13 98.41 96 93 88.3 105.04 99.28 100.98 105.1 101.8 96.4
08/11/2018 16:55:28 95.13 95.81 98.41 96 93 88.3 105.54 99.84 100.98 105.1 101.8 96.5
08/11/2018 16:55:29 94.75 95.22 98.41 96 93 88.3 104.37 99.58 100.98 105.1 101.8 96.5
08/11/2018 16:55:30 95.64 95.62 98.41 96 93.1 88.3 102.7 99.23 100.98 105.1 101.8 96.5
08/11/2018 16:55:31 95.68 95.86 98.41 96 93.1 88.3 106.75 100.24 100.98 105.1 101.9 96.5
08/11/2018 16:55:32 95.07 96.03 98.41 96 93.1 88.3 98.22 99.98 100.98 105.1 101.9 96.5
08/11/2018 16:55:33 94.77 95.97 98.41 96 93.1 88.3 101.16 96.87 100.98 105.1 101.9 96.5
08/11/2018 16:55:34 93.96 94.76 98.41 96 93.1 88.3 96.87 96.15 100.98 105 101.9 96.5
08/11/2018 16:55:35 97.25 96.41 98.41 96 93.1 88.4 103 96.61 100.98 105 101.9 96.5
08/11/2018 16:55:36 95.62 96.22 98.41 95.9 93.1 88.4 97.91 96.09 100.98 105 101.9 96.5
08/11/2018 16:55:37 94.49 95.93 98.41 95.9 93.1 88.4 99.26 94.61 100.98 105 101.9 96.5
08/11/2018 16:55:38 95.17 95.36 98.41 95.9 93.1 88.4 101.02 95.43 100.98 105 101.9 96.5
08/11/2018 16:55:39 96.47 96.31 98.41 95.9 93.1 88.4 103.8 97.49 100.98 105 101.9 96.5
08/11/2018 16:55:40 96.72 96.76 98.41 95.9 93.1 88.4 99.69 96.93 100.98 105 101.9 96.5
08/11/2018 16:55:41 95.87 96.73 98.41 95.9 93.1 88.4 101.82 96.54 100.98 104.9 101.9 96.5
08/11/2018 16:55:42 97.29 97.43 98.41 95.9 93.2 88.4 102.06 96.58 100.98 104.9 101.9 96.5
08/11/2018 16:55:43 98.5 98.11 98.41 95.9 93.2 88.4 102.76 97.32 100.98 104.9 101.9 96.5
08/11/2018 16:55:44 96.28 98.01 98.41 95.9 93.2 88.4 101.28 96.59 100.98 104.9 101.9 96.5
08/11/2018 16:55:45 96.55 97 98.11 95.9 93.2 88.4 100.95 96.15 100.98 104.9 101.9 96.5
08/11/2018 16:55:46 95.76 97.03 98.11 95.9 93.2 88.4 103.81 97.81 100.98 104.9 101.9 96.5
08/11/2018 16:55:47 92.09 96.08 98.11 95.9 93.2 88.4 104.14 98.59 100.98 105 101.9 96.5
08/11/2018 16:55:48 91.14 93.93 98.11 95.9 93.2 88.4 104.89 99.36 100.98 105 101.9 96.6
08/11/2018 16:55:49 90.2 92.31 98.11 95.9 93.2 88.4 104.09 99.21 100.98 105 101.9 96.6
08/11/2018 16:55:50 92.99 92.38 98.11 95.9 93.2 88.4 106.24 100.08 100.98 105 102 96.6
08/11/2018 16:55:51 90.41 92.29 98.11 95.9 93.2 88.4 104.42 99.89 100.98 105 102 96.6
08/11/2018 16:55:52 89.84 91.42 98.11 95.9 93.2 88.4 104.6 99.37 100.98 105 102 96.6
08/11/2018 16:55:53 91.75 91.28 98.11 95.9 93.2 88.4 104.91 99.41 100.98 105 102 96.6
08/11/2018 16:55:54 92.81 92.34 98.11 95.9 93.2 88.5 106.57 100.82 100.82 105 102 96.6
08/11/2018 16:55:55 91.26 92.23 98.11 95.8 93.2 88.5 104.01 100.11 100.82 105 102 96.6
08/11/2018 16:55:56 90.06 91.67 98.11 95.8 93.2 88.5 104.69 99.77 100.82 105 102 96.6
08/11/2018 16:55:57 92.23 92.12 98.11 95.8 93.2 88.5 105.46 99.57 100.82 105 102 96.6
08/11/2018 16:55:58 92.09 92.49 98.11 95.8 93.2 88.5 105.66 100.15 100.82 105 102 96.6
08/11/2018 16:55:59 90.47 91.97 98.11 95.8 93.2 88.5 104.45 99.75 100.82 104.9 102 96.6
08/11/2018 16:56:00 89.87 91.15 98.11 95.7 93.2 88.5 102.65 99.41 100.82 104.9 102 96.6
08/11/2018 16:56:01 92.03 91.65 98.11 95.7 93.2 88.5 106.11 100.14 100.82 104.9 102.1 96.7
08/11/2018 16:56:02 86.27 91.63 98.11 95.7 93.2 88.5 91.51 99.32 100.82 104.9 102.1 96.7
08/11/2018 16:56:03 79.82 88.85 98.11 95.7 93.2 88.5 86.58 95.33 100.82 104.9 102.1 96.7
08/11/2018 16:56:04 72.28 85.34 98.11 95.7 93.2 88.5 77.57 91.3 100.82 104.8 102.1 96.7
08/11/2018 16:56:05 74.93 81.47 98.11 95.6 93.2 88.5 77.97 87.14 100.82 104.8 102 96.7
08/11/2018 16:56:06 72.93 78.46 98.11 95.6 93.2 88.5 76.48 83.11 100.82 104.8 102 96.7
08/11/2018 16:56:07 76.04 77.23 98.11 95.6 93.2 88.5 79.32 79.2 100.82 104.7 102 96.7
08/11/2018 16:56:08 77.25 76.96 98.11 95.6 93.2 88.5 80.33 76.42 100.82 104.7 102 96.7
08/11/2018 16:56:09 83.59 82.38 98.11 95.6 93.2 88.5 86.38 79.71 100.82 104.7 102 96.7
08/11/2018 16:56:10 76.88 82.14 98.11 95.5 93.2 88.5 80 79.41 100.82 104.6 102 96.7
08/11/2018 16:56:11 75.7 79.61 98.11 95.5 93.2 88.5 80.17 76.95 100.82 104.6 102 96.7
08/11/2018 16:56:12 88.55 86.82 98.11 95.5 93.2 88.5 101.14 93.7 100.82 104.6 102.1 96.7
08/11/2018 16:56:13 89.12 88.58 98.01 95.5 93.2 88.5 101.5 95.3 100.82 104.6 102.1 96.7
08/11/2018 16:56:14 91.8 90.92 97.03 95.5 93.2 88.5 102.57 96.54 100.82 104.6 102.1 96.7
08/11/2018 16:56:15 96.18 95.32 97.03 95.5 93.2 88.5 102.35 96.77 100.82 104.6 102.1 96.7
08/11/2018 16:56:16 92.82 95.65 96.08 95.5 93.2 88.5 101.37 97.01 100.82 104.6 102.1 96.7
08/11/2018 16:56:17 89.18 93.56 95.65 95.5 93.2 88.5 102.67 96.88 100.82 104.6 102.1 96.7
08/11/2018 16:56:18 94.11 93.91 95.65 95.5 93.2 88.5 102.41 96.94 100.82 104.6 102.1 96.7
08/11/2018 16:56:19 94.32 94.87 95.65 95.5 93.2 88.5 101.7 97.12 100.82 104.5 102.1 96.7
08/11/2018 16:56:20 93.39 94.94 95.65 95.5 93.2 88.5 102.58 97.12 100.82 104.5 102.1 96.7
08/11/2018 16:56:21 93.22 93.49 95.65 95.5 93.2 88.5 102.23 96.69 100.82 104.5 102.1 96.7
08/11/2018 16:56:22 93.85 93.85 95.65 95.5 93.2 88.5 102.98 97.3 100.82 104.5 102.1 96.7
08/11/2018 16:56:23 92.94 94.04 95.65 95.5 93.2 88.5 102.11 97.04 100.82 104.4 102.1 96.7
08/11/2018 16:56:24 96.75 95.95 95.95 95.5 93.3 88.5 102.54 96.84 100.15 104.4 102.1 96.7
08/11/2018 16:56:25 99.44 99.21 99.21 95.5 93.3 88.5 104.84 98.73 100.15 104.4 102.1 96.7
08/11/2018 16:56:26 95.16 97.75 99.21 95.5 93.3 88.5 102.54 98.13 100.15 104.4 102.1 96.7
08/11/2018 16:56:27 93.44 96.58 99.21 95.5 93.3 88.5 101.76 97.41 100.15 104.4 102.1 96.7
08/11/2018 16:56:28 95.15 95.21 99.21 95.5 93.3 88.5 102.07 96.67 100.14 104.4 102.1 96.7
08/11/2018 16:56:29 96 96.27 99.21 95.5 93.3 88.5 102.57 97.05 100.14 104.4 102.1 96.7
08/11/2018 16:56:30 92.69 96.23 99.21 95.5 93.3 88.6 103.97 98.3 100.14 104.4 102.1 96.7
08/11/2018 16:56:31 94.43 94.76 99.21 95.4 93.3 88.6 101.88 97.89 99.32 104.4 102.1 96.7
08/11/2018 16:56:32 94.43 94.68 99.21 95.4 93.3 88.6 103.15 97.71 98.73 104.4 102.2 96.8
08/11/2018 16:56:33 97.15 96.46 99.21 95.4 93.3 88.6 104.09 98.16 98.73 104.4 102.2 96.8
08/11/2018 16:56:34 97.4 97.62 99.21 95.4 93.3 88.6 105.52 99.37 99.37 104.4 102.2 96.8
08/11/2018 16:56:35 97.09 97.01 99.21 95.4 93.4 88.6 104.52 99.73 99.73 104.4 102.2 96.8
08/11/2018 16:56:36 95.2 97.01 99.21 95.4 93.4 88.6 103.31 98.66 99.73 104.4 102.2 96.8
08/11/2018 16:56:37 96.26 96.44 99.21 95.4 93.4 88.6 105.7 99.53 99.73 104.4 102.2 96.8
08/11/2018 16:56:38 93.81 96.63 99.21 95.4 93.4 88.6 100.59 99.41 99.73 104.3 102.2 96.8
08/11/2018 16:56:39 92.84 94.42 99.21 95.4 93.4 88.6 98.75 97.11 99.73 104.3 102.2 96.8
08/11/2018 16:56:40 94.59 94.29 99.21 95.4 93.4 88.6 102.86 96.54 99.73 104.3 102.2 96.8
08/11/2018 16:56:41 97.46 97.08 99.21 95.4 93.4 88.6 103.43 97.59 99.73 104.3 102.2 96.8
08/11/2018 16:56:42 97.07 97.16 99.21 95.4 93.4 88.6 101.67 97.16 99.73 104.2 102.2 96.8
08/11/2018 16:56:43 97.87 98.09 99.21 95.4 93.4 88.6 103.77 97.76 99.73 104.2 102.2 96.8
08/11/2018 16:56:44 95.66 97.49 99.21 95.4 93.4 88.6 102.34 97.47 99.73 104.2 102.2 96.8
08/11/2018 16:56:45 95.79 96.37 99.21 95.4 93.4 88.6 102.86 97.25 99.73 104.1 102.2 96.8
08/11/2018 16:56:46 93.77 96.23 99.21 95.4 93.4 88.7 100.59 97.22 99.73 104.1 102.2 96.8
08/11/2018 16:56:47 98.13 97.11 99.21 95.4 93.5 88.7 103.05 96.9 99.73 104.1 102.2 96.8
08/11/2018 16:56:48 97.68 98.46 99.21 95.4 93.5 88.7 102.75 97.77 99.73 104.1 102.2 96.8
08/11/2018 16:56:49 94.86 96.91 99.21 95.4 93.5 88.7 102.36 97.08 99.73 104 102.3 96.8
08/11/2018 16:56:50 96.39 96.68 99.21 95.4 93.5 88.7 102.16 97.24 99.73 104 102.3 96.8
08/11/2018 16:56:51 96.01 96.44 99.21 95.4 93.5 88.7 101.37 96.65 99.73 104 102.3 96.8
08/11/2018 16:56:52 96.9 97.08 99.21 95.4 93.5 88.7 102.79 96.9 99.73 104 102.3 96.9
08/11/2018 16:56:53 96.61 97.19 99.21 95.4 93.5 88.7 102.34 96.9 99.73 104 102.3 96.9
08/11/2018 16:56:54 95.32 96.61 99.21 95.4 93.5 88.7 102.09 96.78 99.73 104 102.3 96.9
08/11/2018 16:56:55 95.35 96.52 98.46 95.4 93.5 88.7 101.39 97.04 99.73 104 102.3 96.9
08/11/2018 16:56:56 96.37 96.73 98.46 95.4 93.5 88.7 102.33 96.57 99.73 104 102.3 96.9
08/11/2018 16:56:57 96.68 97.11 98.46 95.4 93.5 88.7 102.89 97.22 99.73 104 102.3 96.9
08/11/2018 16:56:58 93.33 96.2 98.46 95.4 93.5 88.7 100.46 96.8 99.73 103.9 102.3 96.9
08/11/2018 16:56:59 93.76 95.35 98.46 95.4 93.6 88.7 100.98 96.3 99.73 103.9 102.3 96.9
08/11/2018 16:57:00 92.88 94 98.46 95.4 93.6 88.7 100.21 95.19 99.73 103.9 102.3 96.9
08/11/2018 16:57:01 92.75 93.42 98.46 95.4 93.6 88.7 101.09 95.37 99.73 103.9 102.3 96.9
08/11/2018 16:57:02 92.72 93.3 98.46 95.4 93.6 88.7 99.52 95.36 99.73 103.9 102.3 96.9
08/11/2018 16:57:03 93.1 93.12 98.46 95.4 93.6 88.8 101.11 95.51 99.73 103.8 102.3 96.9
08/11/2018 16:57:04 93.73 93.9 98.46 95.4 93.6 88.8 100.58 95.29 99.73 103.8 102.3 96.9
08/11/2018 16:57:05 93.58 93.91 98.46 95.3 93.6 88.8 101.21 95.52 99.53 103.8 102.3 96.9
08/11/2018 16:57:06 92.78 93.95 98.46 95.3 93.6 88.8 99.86 95.5 99.53 103.8 102.3 96.9
08/11/2018 16:57:07 92.53 93.18 98.46 95.3 93.6 88.8 101.36 95.84 99.41 103.8 102.3 96.9
08/11/2018 16:57:08 93.4 93.6 98.46 95.3 93.6 88.8 101.15 95.81 97.77 103.7 102.3 96.9
08/11/2018 16:57:09 94.28 93.92 98.46 95.3 93.6 88.8 100.66 95.3 97.77 103.7 102.3 96.9
08/11/2018 16:57:10 93.2 94.11 98.46 95.3 93.6 88.8 99.96 95.32 97.77 103.7 102.3 96.9
08/11/2018 16:57:11 92.45 93.49 98.46 95.3 93.6 88.8 101 95.29 97.77 103.6 102.3 96.9
08/11/2018 16:57:12 94.01 93.73 98.46 95.3 93.6 88.8 101.73 95.93 97.77 103.6 102.3 96.9
08/11/2018 16:57:13 92.9 93.74 98.46 95.3 93.6 88.8 100.5 95.67 97.77 103.6 102.3 96.9
08/11/2018 16:57:14 93.1 93.89 98.46 95.3 93.6 88.8 99.73 95.3 97.77 103.5 102.3 96.9
08/11/2018 16:57:15 93.51 93.45 98.46 95.2 93.6 88.8 101.87 95.64 97.77 103.5 102.3 96.9
08/11/2018 16:57:16 94.1 94.2 98.46 95.2 93.6 88.8 100.94 96.32 97.77 103.5 102.4 96.9
08/11/2018 16:57:17 93.5 94.34 98.46 95.2 93.6 88.8 101.21 95.75 97.77 103.4 102.4 96.9
08/11/2018 16:57:18 92.43 93.86 97.19 95.2 93.6 88.8 99.66 96.08 97.24 103.4 102.4 96.9
08/11/2018 16:57:19 94.65 94.4 97.19 95.2 93.6 88.8 100.91 95.23 97.24 103.4 102.4 96.9
08/11/2018 16:57:20 94.04 94.24 97.19 95.2 93.6 88.8 101.84 95.97 97.22 103.3 102.4 96.9
08/11/2018 16:57:21 92.32 93.8 97.19 95.2 93.6 88.8 100.27 95.4 97.22 103.3 102.4 96.9
08/11/2018 16:57:22 91.17 92.93 97.19 95.2 93.6 88.8 99.61 95.07 97.22 103.3 102.4 96.9
08/11/2018 16:57:23 95.04 94.15 97.11 95.2 93.7 88.8 101.96 95.86 97.22 103.3 102.4 96.9
08/11/2018 16:57:24 91.32 93.79 97.11 95.2 93.7 88.8 100.31 95.56 97.22 103.3 102.4 97
08/11/2018 16:57:25 93.18 93.05 97.11 95.2 93.7 88.8 100.41 94.98 97.22 103.3 102.4 97
08/11/2018 16:57:26 92.17 93.02 97.11 95.2 93.7 88.8 100.72 95.27 97.22 103.3 102.4 97
08/11/2018 16:57:27 93.01 93.3 96.2 95.2 93.7 88.8 102.45 96.63 96.8 103.4 102.4 97
08/11/2018 16:57:28 93.09 93.32 95.35 95.2 93.7 88.8 100.82 96.09 96.63 103.4 102.4 97
08/11/2018 16:57:29 92.7 93.03 94.4 95.2 93.7 88.8 100.82 95.53 96.63 103.4 102.4 97
08/11/2018 16:57:30 91.62 92.78 94.4 95.1 93.7 88.8 99.2 95.2 96.63 103.3 102.4 97
08/11/2018 16:57:31 92.26 92.47 94.4 95.1 93.7 88.8 101.39 95.16 96.63 103.3 102.4 97
08/11/2018 16:57:32 93.89 93.85 94.4 95.1 93.7 88.8 100.94 95.58 96.63 103.3 102.4 97
08/11/2018 16:57:33 91.84 94.14 94.4 95.1 93.7 88.8 100.58 95.51 96.63 103.3 102.4 97
08/11/2018 16:57:34 92.02 92.99 94.4 95 93.7 88.9 100.54 95.45 96.63 103.3 102.4 97
08/11/2018 16:57:35 95.28 95.16 95.16 95 93.7 88.9 102.62 96.74 96.74 103.3 102.4 97
08/11/2018 16:57:36 92.62 94.14 95.16 95 93.7 88.9 101.15 96.2 96.74 103.2 102.4 97
08/11/2018 16:57:37 95.96 95.49 95.49 95 93.7 88.9 101.97 96.29 96.74 103.2 102.4 97
08/11/2018 16:57:38 92.43 95.46 95.49 95 93.7 88.9 100.82 96.29 96.74 103.1 102.4 97
08/11/2018 16:57:39 92.8 93.94 95.49 95 93.7 88.9 102.04 96.51 96.74 103.1 102.4 97
08/11/2018 16:57:40 93.45 93.69 95.49 95 93.7 88.9 102.16 96.54 96.74 103.1 102.4 97
08/11/2018 16:57:41 95.72 95.24 95.49 95 93.7 88.9 101.55 96.29 96.74 103.1 102.4 97
08/11/2018 16:57:42 97.06 97.13 97.13 95 93.7 88.9 102.02 97.01 97.01 103 102.4 97
08/11/2018 16:57:43 92.51 96.15 97.13 94.9 93.7 88.9 100.76 96.51 97.01 103 102.4 97
08/11/2018 16:57:44 94.61 94.67 97.13 94.9 93.7 88.9 102.43 96.44 97.01 102.9 102.4 97
08/11/2018 16:57:45 94.04 94.5 97.13 94.9 93.7 88.9 101.75 96.31 97.01 102.9 102.5 97
08/11/2018 16:57:46 96.07 95.69 97.13 94.9 93.8 88.9 100.96 96.17 97.01 102.9 102.5 97
08/11/2018 16:57:47 94.48 96.28 97.13 94.9 93.8 88.9 101.8 96.6 97.01 102.8 102.5 97
08/11/2018 16:57:48 92.97 94.69 97.13 94.9 93.8 88.9 101.63 96.16 97.01 102.8 102.5 97
08/11/2018 16:57:49 93.3 93.7 97.13 94.9 93.8 88.9 101.92 96.38 97.01 102.7 102.5 97
08/11/2018 16:57:50 95.04 94.76 97.13 94.8 93.8 88.9 100.72 96.19 97.01 102.7 102.5 97
08/11/2018 16:57:51 97.43 96.72 97.13 94.9 93.8 88.9 103.1 97.06 97.06 102.7 102.5 97
08/11/2018 16:57:52 93.37 96.37 97.13 94.8 93.8 88.9 99.14 96.52 97.06 102.7 102.5 97
08/11/2018 16:57:53 93.87 94.69 97.13 94.8 93.8 88.9 101.27 95.59 97.06 102.7 102.5 97
08/11/2018 16:57:54 93.88 94.9 97.13 94.8 93.8 88.9 101.08 95.83 97.06 102.7 102.5 97
08/11/2018 16:57:55 96.45 95.97 97.13 94.8 93.8 88.9 102.45 96.33 97.06 102.7 102.5 97.1
08/11/2018 16:57:56 93.89 95.97 97.13 94.8 93.8 88.9 102.69 96.92 97.06 102.7 102.5 97.1
08/11/2018 16:57:57 94.65 95.07 97.13 94.8 93.8 89 101.49 96.74 97.06 102.6 102.5 97.1
08/11/2018 16:57:58 95.41 95.53 97.13 94.8 93.8 89 101.29 96.42 97.06 102.6 102.5 97.1
08/11/2018 16:57:59 95.27 95.62 97.13 94.8 93.8 89 101.68 96.33 97.06 102.6 102.5 97.1
08/11/2018 16:58:00 96.81 97.07 97.13 94.8 93.8 89 102.85 96.98 97.06 102.6 102.5 97.1
08/11/2018 16:58:01 93.4 96.04 97.13 94.8 93.8 89 103.04 97.41 97.41 102.5 102.5 97.1
08/11/2018 16:58:02 96.98 97.18 97.18 94.8 93.9 89 103.14 98.25 98.25 102.5 102.5 97.1
08/11/2018 16:58:03 97.2 97.22 97.22 94.8 93.9 89 102.86 97.46 98.25 102.5 102.5 97.1
08/11/2018 16:58:04 96.11 97.05 97.22 94.8 93.9 89 101.89 97.15 98.25 102.5 102.5 97.1
08/11/2018 16:58:05 99.82 99.66 99.66 94.9 93.9 89 103.05 97.79 98.25 102.5 102.5 97.1
08/11/2018 16:58:06 94.52 98.6 99.66 94.9 93.9 89 100.89 96.94 98.25 102.5 102.5 97.1
08/11/2018 16:58:07 95.47 97.45 99.66 94.9 93.9 89 102.63 97.41 98.25 102.4 102.5 97.1
08/11/2018 16:58:08 97.21 97.31 99.66 94.9 93.9 89 103.88 97.71 98.25 102.4 102.6 97.1
08/11/2018 16:58:09 98.33 97.99 99.66 94.9 93.9 89 103.31 97.66 98.25 102.4 102.6 97.1
08/11/2018 16:58:10 95.99 98.77 99.66 94.9 93.9 89 99.66 98.08 98.25 102.4 102.6 97.1
08/11/2018 16:58:11 93.67 96.34 99.66 94.9 93.9 89 101.28 96.01 98.25 102.4 102.6 97.1
08/11/2018 16:58:12 93.74 94.93 99.66 94.9 93.9 89 101.3 95.83 98.25 102.5 102.6 97.1
08/11/2018 16:58:13 94.37 94.44 99.66 94.9 93.9 89 100.67 95.53 98.25 102.5 102.6 97.1
08/11/2018 16:58:14 94.44 95.3 99.66 94.9 93.9 89.1 100.42 95.61 98.25 102.5 102.6 97.1
08/11/2018 16:58:15 93.34 94.27 99.66 94.9 93.9 89.1 101.09 95.69 98.25 102.5 102.6 97.1
08/11/2018 16:58:16 94.32 94.14 99.66 95 94 89.1 101.57 95.95 98.25 102.5 102.6 97.1
08/11/2018 16:58:17 93.48 94 99.66 95 94 89.1 101.26 95.8 98.25 102.5 102.6 97.1
08/11/2018 16:58:18 97.99 97.34 99.66 95 94 89.1 102.55 96.71 98.25 102.5 102.6 97.1
08/11/2018 16:58:19 93.89 97.35 99.66 95 94 89.1 100.56 96.96 98.25 102.5 102.6 97.1
08/11/2018 16:58:20 94 95.65 99.66 95 94 89.1 101.89 96.39 98.25 102.5 102.6 97.1
08/11/2018 16:58:21 97.89 97.08 99.66 95 94 89.1 102.64 96.85 98.25 102.5 102.6 97.1
08/11/2018 16:58:22 95.65 96.75 99.66 95 94 89.1 100.64 96.65 98.25 102.6 102.6 97.1
08/11/2018 16:58:23 97.52 97.3 99.66 95 94 89.1 102.36 96.59 98.25 102.6 102.6 97.2
08/11/2018 16:58:24 95.65 97.08 99.66 95 94 89.1 101.8 96.41 98.25 102.6 102.6 97.2
08/11/2018 16:58:25 94.39 96.35 99.66 95 94 89.1 102.35 96.6 98.25 102.6 102.6 97.2
08/11/2018 16:58:26 98.41 97.89 99.66 95.1 94 89.1 102.4 97.18 98.25 102.6 102.6 97.2
08/11/2018 16:58:27 98.46 98.35 99.66 95.1 94 89.1 102.23 96.93 98.25 102.6 102.6 97.2
08/11/2018 16:58:28 96.13 98.32 99.66 95.1 94 89.1 97.88 96.53 98.25 102.6 102.6 97.2
08/11/2018 16:58:29 98.02 98.02 99.66 95.1 94.1 89.1 102.63 96.68 98.25 102.6 102.6 97.2
08/11/2018 16:58:30 103.49 102.43 102.43 95.2 94.1 89.2 106.98 100.33 100.33 102.6 102.6 97.2
08/11/2018 16:58:31 101.57 102.74 102.74 95.3 94.1 89.2 105.7 100.83 100.83 102.7 102.6 97.2
08/11/2018 16:58:32 97.53 101.68 102.74 95.3 94.1 89.2 102.97 99.86 100.83 102.7 102.7 97.2
08/11/2018 16:58:33 99.52 100.72 102.74 95.3 94.1 89.2 104.19 99.36 100.83 102.7 102.7 97.2
08/11/2018 16:58:34 94.23 99.12 102.74 95.3 94.2 89.2 101.6 98.24 100.83 102.7 102.7 97.2
08/11/2018 16:58:35 96.45 97.19 102.74 95.3 94.2 89.2 103.04 97.47 100.83 102.7 102.7 97.2
08/11/2018 16:58:36 97 97.07 102.74 95.3 94.2 89.2 101.83 97.04 100.83 102.7 102.7 97.2
08/11/2018 16:58:37 98.1 98.17 102.74 95.3 94.2 89.2 103.29 97.57 100.83 102.7 102.7 97.2
08/11/2018 16:58:38 96.32 98.07 102.74 95.3 94.2 89.3 101.36 97.49 100.83 102.7 102.7 97.2
08/11/2018 16:58:39 95.38 97.11 102.74 95.3 94.2 89.3 102.63 97.03 100.83 102.7 102.7 97.2
08/11/2018 16:58:40 97.63 97.67 102.74 95.3 94.2 89.3 103.55 97.89 100.83 102.7 102.7 97.2
08/11/2018 16:58:41 97.19 97.46 102.74 95.3 94.2 89.3 102.59 97.25 100.83 102.7 102.7 97.2
08/11/2018 16:58:42 100.14 99.29 102.74 95.3 94.2 89.3 104.29 98.43 100.83 102.7 102.7 97.2
08/11/2018 16:58:43 96.26 99.16 102.74 95.3 94.2 89.3 102.73 98.14 100.83 102.7 102.7 97.2
08/11/2018 16:58:44 98.12 98.31 102.74 95.3 94.2 89.3 103.95 98.16 100.83 102.7 102.7 97.3
08/11/2018 16:58:45 96.19 97.99 102.74 95.3 94.3 89.3 101.53 97.9 100.83 102.7 102.7 97.3
08/11/2018 16:58:46 95.33 97.05 102.74 95.3 94.3 89.3 101.06 96.85 100.83 102.7 102.7 97.3
08/11/2018 16:58:47 94.31 95.85 102.74 95.3 94.3 89.3 101.14 96.35 100.83 102.7 102.7 97.3
08/11/2018 16:58:48 97.52 96.9 102.74 95.3 94.3 89.3 103.11 96.79 100.83 102.7 102.7 97.3
08/11/2018 16:58:49 96.97 97.9 102.74 95.3 94.3 89.3 102.69 97.4 100.83 102.7 102.7 97.3
08/11/2018 16:58:50 98.29 98.08 102.74 95.3 94.3 89.3 102.74 97.35 100.83 102.7 102.7 97.3
08/11/2018 16:58:51 99.06 99.41 102.74 95.4 94.3 89.4 104.98 99.08 100.83 102.7 102.7 97.3
08/11/2018 16:58:52 95.24 98.56 102.74 95.4 94.3 89.4 102.06 98.33 100.83 102.7 102.7 97.3
08/11/2018 16:58:53 98 98.13 102.74 95.4 94.3 89.4 103.67 97.97 100.83 102.7 102.8 97.3
08/11/2018 16:58:54 96 97.92 102.74 95.4 94.3 89.4 101.26 97.87 100.83 102.7 102.8 97.3
08/11/2018 16:58:55 99.06 98.63 102.74 95.4 94.3 89.4 103.99 97.61 100.83 102.7 102.8 97.3
08/11/2018 16:58:56 98.54 99.6 102.74 95.4 94.4 89.4 103.3 98.65 100.83 102.7 102.8 97.3
08/11/2018 16:58:57 95.35 97.82 102.74 95.4 94.4 89.4 102.71 97.58 100.83 102.6 102.8 97.3
08/11/2018 16:58:58 96.88 97.57 102.74 95.4 94.4 89.4 102.7 97.78 100.83 102.6 102.8 97.3
08/11/2018 16:58:59 96.47 96.88 102.74 95.4 94.4 89.4 101.88 97.12 100.83 102.6 102.8 97.3
08/11/2018 16:59:00 97.9 98.07 102.74 95.4 94.4 89.4 103.54 97.75 100.83 102.6 102.8 97.3
08/11/2018 16:59:01 96.08 97.73 101.68 95.4 94.4 89.4 102.58 97.5 99.86 102.6 102.8 97.3
08/11/2018 16:59:02 96.89 97.15 100.72 95.5 94.4 89.4 102.88 97.44 99.36 102.6 102.8 97.3
08/11/2018 16:59:03 95.44 97.42 99.6 95.5 94.4 89.4 101.37 97.57 99.08 102.6 102.8 97.3
08/11/2018 16:59:04 97.65 97.72 99.6 95.5 94.4 89.4 103.23 97.21 99.08 102.6 102.8 97.3
08/11/2018 16:59:05 98 98.82 99.6 95.5 94.4 89.5 103.06 98.07 99.08 102.6 102.8 97.3
08/11/2018 16:59:06 90.9 97.11 99.6 95.5 94.4 89.5 99.75 96.97 99.08 102.6 102.8 97.3
08/11/2018 16:59:07 94.31 94.61 99.6 95.5 94.4 89.5 101.87 95.99 99.08 102.6 102.8 97.3
08/11/2018 16:59:08 95.52 95.57 99.6 95.5 94.4 89.5 101.97 96.57 99.08 102.6 102.8 97.3
08/11/2018 16:59:09 96.46 96.57 99.6 95.5 94.5 89.5 102.41 96.92 99.08 102.6 102.8 97.4
08/11/2018 16:59:10 93.71 95.7 99.6 95.5 94.5 89.5 100.48 96.41 99.08 102.6 102.8 97.4
08/11/2018 16:59:11 94.33 95.41 99.6 95.5 94.5 89.5 102.11 96.63 99.08 102.6 102.8 97.4
08/11/2018 16:59:12 95.22 95.18 99.6 95.4 94.5 89.5 101.81 96.32 99.08 102.6 102.8 97.4
08/11/2018 16:59:13 97.36 96.88 99.6 95.4 94.5 89.5 102.61 96.86 99.08 102.6 102.8 97.4
08/11/2018 16:59:14 96.22 97.16 99.6 95.4 94.5 89.5 101.36 96.91 99.08 102.6 102.8 97.4
08/11/2018 16:59:15 94.48 96.4 99.6 95.4 94.5 89.5 101.79 96.55 99.08 102.6 102.8 97.4
08/11/2018 16:59:16 94.21 96.29 99.6 95.4 94.5 89.5 101.59 96.76 99.08 102.6 102.8 97.4
08/11/2018 16:59:17 96.46 95.84 99.6 95.4 94.5 89.5 102.09 96.3 99.08 102.6 102.9 97.4
08/11/2018 16:59:18 96.07 96.77 99.6 95.4 94.5 89.5 101.52 96.83 99.08 102.6 102.9 97.4
08/11/2018 16:59:19 99.42 99.52 99.6 95.5 94.5 89.5 102.67 97.22 99.08 102.6 102.9 97.4
08/11/2018 16:59:20 93.65 97.61 99.6 95.5 94.5 89.5 102.05 97.14 99.08 102.6 102.9 97.4
08/11/2018 16:59:21 94.66 95.37 99.6 95.5 94.5 89.5 101.8 96.34 98.65 102.6 102.9 97.4
08/11/2018 16:59:22 97.53 97.23 99.6 95.5 94.5 89.5 102.1 96.62 98.65 102.6 102.9 97.4
08/11/2018 16:59:23 96.37 98.16 99.6 95.5 94.5 89.5 102.78 97.55 98.65 102.6 102.9 97.4
08/11/2018 16:59:24 93.99 96.23 99.6 95.5 94.6 89.5 102.95 97.26 98.65 102.5 102.9 97.4
08/11/2018 16:59:25 92.98 95.08 99.6 95.5 94.6 89.5 102.27 97.2 98.65 102.5 102.9 97.4
08/11/2018 16:59:26 91.69 93.8 99.52 95.5 94.6 89.5 101.5 97.21 98.07 102.5 102.9 97.4
08/11/2018 16:59:27 94.42 93.94 99.52 95.5 94.6 89.6 103.26 97.33 98.07 102.5 102.9 97.4
08/11/2018 16:59:28 93.69 94.11 99.52 95.5 94.6 89.6 103.25 97.62 98.07 102.5 102.9 97.4
08/11/2018 16:59:29 93.23 93.69 99.52 95.5 94.6 89.6 103.18 97.77 98.07 102.5 102.9 97.4
08/11/2018 16:59:30 91.4 93.72 99.52 95.4 94.6 89.6 99.13 97.26 98.07 102.5 102.9 97.4
08/11/2018 16:59:31 93.24 93.02 99.52 95.4 94.6 89.6 101.36 95.63 98.07 102.5 102.9 97.4
08/11/2018 16:59:32 94.1 93.8 99.52 95.4 94.6 89.6 103.57 97.32 98.07 102.5 102.9 97.4
08/11/2018 16:59:33 93.8 93.87 99.52 95.4 94.6 89.6 102.77 97.42 98.07 102.5 102.9 97.4
08/11/2018 16:59:34 92.94 93.94 99.52 95.4 94.6 89.6 101.06 97.39 98.07 102.5 102.9 97.4
08/11/2018 16:59:35 91.69 93.45 99.52 95.4 94.6 89.6 101.94 96.94 97.77 102.5 102.9 97.4
08/11/2018 16:59:36 91.57 92.54 99.52 95.4 94.6 89.6 100.29 96.09 97.77 102.5 102.9 97.4
08/11/2018 16:59:37 91.4 91.65 99.52 95.4 94.6 89.6 101.03 95.49 97.77 102.5 102.9 97.4
08/11/2018 16:59:38 90.44 91.5 99.52 95.4 94.6 89.6 100.83 95.92 97.77 102.5 102.9 97.4
08/11/2018 16:59:39 88.79 90.9 99.52 95.4 94.6 89.6 98.51 95.13 97.77 102.5 102.9 97.5
08/11/2018 16:59:40 89.49 89.7 99.52 95.4 94.6 89.6 97 93.53 97.77 102.5 102.9 97.5
08/11/2018 16:59:41 89.31 89.77 99.52 95.3 94.6 89.6 97.9 92.43 97.77 102.5 102.9 97.5
08/11/2018 16:59:42 88.29 89.46 99.52 95.3 94.6 89.6 97.36 92.65 97.77 102.5 102.9 97.5
08/11/2018 16:59:43 88.95 89.18 99.52 95.3 94.6 89.6 96.48 92.35 97.77 102.5 102.9 97.5
08/11/2018 16:59:44 90.11 90.32 99.52 95.3 94.6 89.6 96.1 91.17 97.77 102.4 102.9 97.5
08/11/2018 16:59:45 85.26 89.79 99.52 95.3 94.6 89.6 93.94 90.47 97.77 102.4 102.9 97.5
08/11/2018 16:59:46 84.55 87.56 99.52 95.3 94.6 89.6 93.35 89.26 97.77 102.4 102.9 97.5
08/11/2018 16:59:47 87.8 87.67 99.52 95.3 94.6 89.6 96.29 90.32 97.77 102.4 102.9 97.5
08/11/2018 16:59:48 82.58 86.72 99.52 95.3 94.6 89.6 93.67 89.2 97.77 102.4 102.9 97.5
08/11/2018 16:59:49 79.89 84.77 98.16 95.2 94.6 89.6 87.07 88.69 97.77 102.4 102.9 97.5
08/11/2018 16:59:50 81.19 82.75 98.16 95.2 94.6 89.6 84.61 85.54 97.77 102.3 102.9 97.5
08/11/2018 16:59:51 82.65 82.58 98.16 95.2 94.6 89.6 84.37 82.57 97.77 102.3 102.9 97.5
08/11/2018 16:59:52 81.51 82.23 98.16 95.2 94.6 89.6 85.1 80.54 97.77 102.3 102.9 97.5
08/11/2018 16:59:53 83.97 83.66 96.23 95.2 94.6 89.6 88.63 82.11 97.77 102.3 102.9 97.5
08/11/2018 16:59:54 90.49 89.46 95.08 95.2 94.6 89.6 97.82 91.17 97.77 102.2 102.9 97.5
08/11/2018 16:59:55 91.27 91.23 94.11 95.2 94.6 89.6 98.46 92.76 97.77 102.2 102.9 97.5
08/11/2018 16:59:56 91.33 91.01 94.11 95.2 94.6 89.6 98.66 92.7 97.77 102.2 102.9 97.5
08/11/2018 16:59:57 88.17 90.84 94.11 95.2 94.6 89.6 99.53 93.66 97.77 102.2 102.9 97.5
08/11/2018 16:59:58 93.42 92.59 93.94 95.2 94.6 89.6 101.27 95.12 97.77 102.2 103 97.5
08/11/2018 16:59:59 91.74 92.88 93.94 95.1 94.6 89.6 97.98 94.94 97.42 102.1 103 97.5
08/11/2018 17:00:00 86.95 91.85 93.94 95.1 94.6 89.6 91.48 93.39 97.42 102.1 103 97.5
08/11/2018 17:00:01 79.1 89.23 93.94 95.1 94.6 89.6 82.59 90.03 97.42 102.1 103 97.5
08/11/2018 17:00:02 86.67 86.78 93.94 95.1 94.6 89.6 87.73 86.14 97.42 102.1 103 97.5
08/11/2018 17:00:03 87.41 87.99 93.94 95.1 94.6 89.6 88.63 84.69 97.39 102.1 103 97.5
08/11/2018 17:00:04 82.97 86.45 93.45 95.1 94.6 89.6 84.92 82.9 96.94 102.1 103 97.5
08/11/2018 17:00:05 80.07 84.5 92.88 95.1 94.6 89.6 83.35 80.87 96.09 102 103 97.5
08/11/2018 17:00:06 85.22 85.34 92.88 95.1 94.6 89.6 87.01 81.45 95.92 102 103 97.5
08/11/2018 17:00:07 86.99 86.75 92.88 95.1 94.6 89.6 87.82 82.1 95.92 102 103 97.5
08/11/2018 17:00:08 91.8 90.7 92.88 95 94.6 89.6 92.44 85.69 95.13 102 103 97.5
08/11/2018 17:00:09 92.91 92.07 92.88 95 94.6 89.6 93.78 87.28 95.12 102 103 97.5
08/11/2018 17:00:10 93.4 92.96 92.96 95 94.6 89.6 95.67 89.26 95.12 102 103 97.5
08/11/2018 17:00:11 92.85 93.05 93.05 95 94.6 89.6 94.03 89.19 95.12 102 103 97.5
08/11/2018 17:00:12 92.92 93.19 93.19 95 94.6 89.6 94.54 89.02 95.12 102 103 97.5
08/11/2018 17:00:13 94.62 94.12 94.12 95 94.6 89.6 95.89 89.85 95.12 102 103 97.5
08/11/2018 17:00:14 92.45 94.02 94.12 95 94.6 89.6 94.51 89.83 95.12 102 103 97.5
08/11/2018 17:00:15 94.26 94.05 94.12 94.9 94.6 89.6 102.12 95.61 95.61 102 103 97.5
08/11/2018 17:00:16 96.3 95.82 95.82 95 94.7 89.6 106.28 99.28 99.28 102 103 97.5
08/11/2018 17:00:17 95.58 95.95 95.95 95 94.7 89.6 105.46 99.85 99.85 102 103 97.5
08/11/2018 17:00:18 96.95 96.64 96.64 95 94.7 89.6 105.92 100.09 100.09 102 103 97.5
08/11/2018 17:00:19 99.78 99.45 99.45 95 94.7 89.6 106.23 100.64 100.64 102 103 97.5
08/11/2018 17:00:20 95.86 99.47 99.47 95 94.7 89.7 105.44 100.63 100.64 102 103 97.5
08/11/2018 17:00:21 95.16 97.54 99.47 95 94.7 89.7 105.31 100.23 100.64 102 103 97.5
08/11/2018 17:00:22 95.23 96.23 99.47 95 94.7 89.7 105.2 100.01 100.64 102 103 97.5
08/11/2018 17:00:23 94.95 95.77 99.47 95 94.7 89.7 105.43 100.03 100.64 102 103 97.5
08/11/2018 17:00:24 95.69 95.82 99.47 95 94.7 89.7 105.53 100.16 100.64 102 103 97.5
08/11/2018 17:00:25 96.82 96.74 99.47 95 94.7 89.7 106.34 100.47 100.64 102 103.1 97.6
08/11/2018 17:00:26 96.44 96.48 99.47 95 94.7 89.7 104.95 100.24 100.64 102 103.1 97.6
08/11/2018 17:00:27 94.72 96.39 99.47 95 94.7 89.7 105.13 99.95 100.64 102 103.1 97.6
08/11/2018 17:00:28 96.03 96.54 99.47 95 94.7 89.7 104.62 99.75 100.64 102 103.1 97.6
08/11/2018 17:00:29 93.78 95.44 99.47 95 94.7 89.7 98.44 99.07 100.64 102 103.1 97.6
08/11/2018 17:00:30 95.48 95.33 99.47 95 94.7 89.7 102.97 97.22 100.64 102 103.1 97.6
08/11/2018 17:00:31 95.01 95.47 99.47 95 94.7 89.7 104.5 98.54 100.64 102 103.1 97.6
08/11/2018 17:00:32 96.75 96.55 99.47 95 94.8 89.7 104.21 98.76 100.64 102 103.1 97.6
08/11/2018 17:00:33 95.82 96.53 99.47 95 94.8 89.7 104.15 99.01 100.64 102 103.1 97.6
08/11/2018 17:00:34 93.59 96.28 99.47 95 94.8 89.7 103.42 98.32 100.64 102 103.1 97.6
08/11/2018 17:00:35 95.61 95.61 99.47 95 94.8 89.7 104.44 98.93 100.64 102 103.1 97.6
08/11/2018 17:00:36 96.38 96.52 99.47 95 94.8 89.7 104.02 98.8 100.64 102.1 103.1 97.6
08/11/2018 17:00:37 97.13 97.12 99.47 95 94.8 89.7 103.8 99 100.64 102.1 103.1 97.6
08/11/2018 17:00:38 96.49 97.59 99.47 95 94.8 89.7 106.31 99.74 100.64 102.1 103.1 97.6
08/11/2018 17:00:39 95.65 96.76 99.47 95 94.8 89.7 105.53 99.97 100.64 102.1 103.1 97.6
08/11/2018 17:00:40 94.36 95.67 99.47 95 94.8 89.7 105.69 100.17 100.64 102.1 103.1 97.6
08/11/2018 17:00:41 96.9 97.2 99.47 95 94.8 89.8 104.61 100.16 100.64 102.1 103.2 97.6
08/11/2018 17:00:42 95.89 95.95 99.47 95 94.8 89.8 100.09 99.26 100.64 102.1 103.2 97.6
08/11/2018 17:00:43 95.08 96.56 99.47 94.9 94.8 89.8 101.93 96.89 100.64 102.1 103.2 97.7
08/11/2018 17:00:44 94.27 95.17 99.47 94.9 94.8 89.8 101.93 96.9 100.64 102.1 103.2 97.7
08/11/2018 17:00:45 96.71 96.39 99.47 94.9 94.8 89.8 100.81 96.66 100.64 102.1 103.2 97.7
08/11/2018 17:00:46 95.65 96.11 99.47 94.9 94.8 89.8 101.77 96.3 100.64 102.1 103.2 97.7
08/11/2018 17:00:47 95.18 95.76 99.47 95 94.8 89.8 101.49 96.1 100.64 102.1 103.2 97.7
08/11/2018 17:00:48 97.56 97.04 99.47 95 94.8 89.8 102.55 96.53 100.64 102.1 103.2 97.7
08/11/2018 17:00:49 93.78 97.09 99.47 95 94.9 89.8 101.36 96.55 100.63 102.1 103.2 97.7
08/11/2018 17:00:50 96.03 95.91 97.59 95 94.9 89.8 101.9 96.32 100.47 102.1 103.2 97.7
08/11/2018 17:00:51 93.07 95.81 97.59 95 94.9 89.8 97.02 96.2 100.47 102.1 103.2 97.7
08/11/2018 17:00:52 95.57 95.39 97.59 95 94.9 89.8 100.5 95.18 100.47 102 103.2 97.7
08/11/2018 17:00:53 95.68 95.95 97.59 95 94.9 89.8 105.8 99.05 100.47 102 103.2 97.7
08/11/2018 17:00:54 95.95 96.22 97.59 95 94.9 89.8 105.16 99.53 100.47 102 103.2 97.7
08/11/2018 17:00:55 96.27 96.16 97.59 95 94.9 89.8 105.58 99.85 100.24 102 103.2 97.7
08/11/2018 17:00:56 94.89 96.25 97.59 95 94.9 89.8 104.78 99.78 100.17 102 103.2 97.7
08/11/2018 17:00:57 106.21 105.18 105.18 95.2 95 89.9 108.66 102.48 102.48 102.1 103.2 97.7
08/11/2018 17:00:58 99.27 104.57 105.18 95.3 95 89.9 106.17 102.22 102.48 102.1 103.2 97.7
08/11/2018 17:00:59 94.44 101.75 105.18 95.3 95 89.9 105.27 101.04 102.48 102.1 103.3 97.7
08/11/2018 17:01:00 97.07 99.09 105.18 95.3 95 89.9 105.39 100.24 102.48 102.1 103.3 97.7
08/11/2018 17:01:01 94.5 97.49 105.18 95.3 95 89.9 105.33 100.28 102.48 102.1 103.3 97.7
08/11/2018 17:01:02 95.21 95.91 105.18 95.3 95 89.9 105.53 100.09 102.48 102.1 103.3 97.8
08/11/2018 17:01:03 94.87 95.58 105.18 95.3 95 89.9 104.87 100.04 102.48 102.2 103.3 97.8
08/11/2018 17:01:04 94.68 95.45 105.18 95.3 95 89.9 105.37 99.84 102.48 102.2 103.3 97.8
08/11/2018 17:01:05 94.6 94.87 105.18 95.3 95 89.9 105.57 99.83 102.48 102.2 103.3 97.8
08/11/2018 17:01:06 92.96 94.74 105.18 95.3 95 89.9 103.96 99.79 102.48 102.2 103.3 97.8
08/11/2018 17:01:07 95.41 94.78 105.18 95.4 95 89.9 101.32 98.68 102.48 102.3 103.3 97.8
08/11/2018 17:01:08 93.91 94.94 105.18 95.4 95 89.9 106.27 99.76 102.48 102.3 103.3 97.8
08/11/2018 17:01:09 98.96 98.18 105.18 95.4 95 89.9 105.88 100.24 102.48 102.3 103.3 97.8
08/11/2018 17:01:10 96.33 97.97 105.18 95.4 95 89.9 105.91 100.53 102.48 102.4 103.3 97.8
08/11/2018 17:01:11 94.69 96.9 105.18 95.4 95 89.9 104.95 100.21 102.48 102.4 103.3 97.8
08/11/2018 17:01:12 94.86 95.57 105.18 95.4 95 89.9 105.81 99.99 102.48 102.4 103.3 97.8
08/11/2018 17:01:13 94.73 95.3 105.18 95.4 95 89.9 105.24 99.99 102.48 102.4 103.4 97.8
08/11/2018 17:01:14 93.89 94.75 105.18 95.4 95 89.9 105.15 99.95 102.48 102.4 103.4 97.8
08/11/2018 17:01:15 94.85 94.92 105.18 95.4 95 89.9 105.38 100.01 102.48 102.4 103.4 97.8
08/11/2018 17:01:16 95.77 95.92 105.18 95.5 95 90 105.65 100.27 102.48 102.5 103.4 97.8
08/11/2018 17:01:17 93.98 95.33 105.18 95.5 95 90 105.57 100.19 102.48 102.5 103.4 97.9
08/11/2018 17:01:18 94.51 95 105.18 95.5 95.1 90 104.9 100.14 102.48 102.5 103.4 97.9
08/11/2018 17:01:19 95.93 95.78 105.18 95.5 95.1 90 105.71 99.84 102.48 102.5 103.4 97.9
08/11/2018 17:01:20 94.84 95.71 105.18 95.5 95.1 90 105.24 99.93 102.48 102.5 103.4 97.9
08/11/2018 17:01:21 92.83 94.72 105.18 95.5 95.1 90 104.87 99.74 102.48 102.5 103.4 97.9
08/11/2018 17:01:22 95.11 94.72 105.18 95.5 95.1 90 103.08 99.82 102.48 102.5 103.4 97.9
08/11/2018 17:01:23 94.24 95.15 105.18 95.5 95.1 90 95.8 97.83 102.48 102.5 103.4 97.9
08/11/2018 17:01:24 92.85 95.03 105.18 95.5 95.1 90 94.77 94.64 102.48 102.5 103.4 97.9
08/11/2018 17:01:25 92.62 93.07 105.18 95.4 95.1 90 94.8 91.89 102.48 102.5 103.4 97.9
08/11/2018 17:01:26 94.52 94.39 105.18 95.4 95.1 90 96.38 90.88 102.48 102.5 103.4 97.9
08/11/2018 17:01:27 93.62 94.38 104.57 95.4 95.1 90 95.05 90.82 102.22 102.5 103.4 97.9
08/11/2018 17:01:28 91.16 93.97 101.75 95.4 95.1 90 93.06 89.99 101.04 102.5 103.4 97.9
08/11/2018 17:01:29 95.79 94.79 99.09 95.4 95.1 90 98.69 91.95 100.53 102.4 103.4 97.9
08/11/2018 17:01:30 94.87 95 98.18 95.4 95.1 90 105.47 98.15 100.53 102.5 103.4 97.9
08/11/2018 17:01:31 96.36 95.87 98.18 95.4 95.1 90 105.81 99.42 100.53 102.5 103.4 97.9
08/11/2018 17:01:32 94.46 95.88 98.18 95.4 95.1 90 105.7 99.91 100.53 102.5 103.4 97.9
08/11/2018 17:01:33 95.09 95.23 98.18 95.4 95.1 90 104.81 99.81 100.53 102.5 103.5 97.9
08/11/2018 17:01:34 94.2 95.26 98.18 95.4 95.1 90 105.55 99.96 100.53 102.5 103.5 97.9
08/11/2018 17:01:35 96.85 96.46 98.18 95.4 95.1 90 105.72 100.17 100.53 102.5 103.5 97.9
08/11/2018 17:01:36 94.72 95.86 98.18 95.4 95.1 90 105.13 100.02 100.53 102.5 103.5 97.9
08/11/2018 17:01:37 95.08 95.49 98.18 95.4 95.1 90 103.83 99.9 100.53 102.5 103.5 97.9
08/11/2018 17:01:38 94.31 95.15 98.18 95.4 95.1 90 102.94 98.61 100.53 102.5 103.5 97.9
08/11/2018 17:01:39 95.5 95.2 97.97 95.4 95.1 90 102.9 97.89 100.53 102.5 103.5 97.9
08/11/2018 17:01:40 95.07 95.44 96.9 95.4 95.1 90 102.81 97.68 100.27 102.5 103.5 98
08/11/2018 17:01:41 94.28 95.3 96.46 95.4 95.1 90 103.29 97.77 100.27 102.5 103.5 98
08/11/2018 17:01:42 95.22 95.1 96.46 95.4 95.1 90 103.47 97.85 100.27 102.5 103.5 98
08/11/2018 17:01:43 95.59 95.76 96.46 95.4 95.2 90 100.33 97.92 100.27 102.5 103.5 98
08/11/2018 17:01:44 97.13 97.01 97.01 95.4 95.2 90.1 98.66 95.61 100.27 102.5 103.5 98
08/11/2018 17:01:45 94.43 96.56 97.01 95.4 95.2 90.1 106.1 99 100.27 102.5 103.5 98
08/11/2018 17:01:46 95.42 95.58 97.01 95.4 95.2 90.1 105.01 99.43 100.19 102.5 103.5 98
08/11/2018 17:01:47 94.79 95.46 97.01 95.4 95.2 90.1 105.26 99.72 100.17 102.5 103.5 98
08/11/2018 17:01:48 94.78 95.34 97.01 95.4 95.2 90.1 104.6 99.55 100.17 102.6 103.5 98
08/11/2018 17:01:49 94.51 95.02 97.01 95.4 95.2 90.1 104.56 99.48 100.17 102.6 103.5 98
08/11/2018 17:01:50 95.12 95.05 97.01 95.4 95.2 90.1 104.19 99.2 100.17 102.6 103.5 98
08/11/2018 17:01:51 94.91 95.09 97.01 95.4 95.2 90.1 104.86 99.08 100.17 102.6 103.5 98
08/11/2018 17:01:52 95.41 95.41 97.01 95.4 95.2 90.1 105.55 99.75 100.17 102.6 103.6 98
08/11/2018 17:01:53 94.52 95.21 97.01 95.3 95.2 90.1 105.23 99.9 100.17 102.6 103.6 98
08/11/2018 17:01:54 95.72 95.62 97.01 95.3 95.2 90.1 105.5 100 100.17 102.6 103.6 98
08/11/2018 17:01:55 94.96 95.81 97.01 95.3 95.2 90.1 104.82 99.92 100.17 102.6 103.6 98
08/11/2018 17:01:56 95.16 95.48 97.01 95.3 95.2 90.1 105.07 99.69 100.17 102.6 103.6 98
08/11/2018 17:01:57 94.88 95.28 97.01 95.3 95.2 90.1 105.05 99.75 100.17 102.7 103.6 98
08/11/2018 17:01:58 93.95 95.08 97.01 95.3 95.2 90.1 104.82 99.71 100.17 102.7 103.6 98
08/11/2018 17:01:59 94.45 94.63 97.01 95.3 95.2 90.1 100.58 98.94 100.17 102.7 103.6 98.1
08/11/2018 17:02:00 93.81 94.57 97.01 95.3 95.2 90.1 105.88 99.55 100.17 102.7 103.6 98.1
08/11/2018 17:02:01 95.64 95.43 97.01 95.3 95.2 90.1 105.2 99.74 100.17 102.7 103.6 98.1
08/11/2018 17:02:02 93.98 94.71 97.01 95.3 95.2 90.1 105.65 99.98 100.17 102.7 103.6 98.1
08/11/2018 17:02:03 94.78 95.05 97.01 95.4 95.2 90.1 104.55 99.9 100.17 102.7 103.6 98.1
08/11/2018 17:02:04 96.27 95.91 97.01 95.4 95.2 90.1 105.42 99.74 100.17 102.8 103.6 98.1
08/11/2018 17:02:05 95.98 96.36 97.01 95.4 95.2 90.1 105.77 99.93 100.02 102.8 103.6 98.1
08/11/2018 17:02:06 94.88 95.86 97.01 95.4 95.2 90.1 105.16 99.88 100 102.8 103.6 98.1
08/11/2018 17:02:07 94.42 95.43 97.01 95.4 95.2 90.1 105.12 99.96 100 102.8 103.6 98.1
08/11/2018 17:02:08 96.11 96.18 97.01 95.4 95.2 90.1 105.57 100.18 100.18 102.8 103.6 98.1
08/11/2018 17:02:09 94.12 95.63 97.01 95.4 95.2 90.1 105.46 100.12 100.18 102.8 103.6 98.1
08/11/2018 17:02:10 94.47 95.14 97.01 95.4 95.2 90.1 104.53 100.04 100.18 102.9 103.6 98.1
08/11/2018 17:02:11 96.54 95.99 97.01 95.4 95.2 90.2 105.68 99.83 100.18 102.9 103.6 98.1
08/11/2018 17:02:12 95.23 96.22 97.01 95.4 95.2 90.2 105.68 99.98 100.18 102.9 103.6 98.1
08/11/2018 17:02:13 93.76 95.3 97.01 95.4 95.2 90.2 104.91 99.87 100.18 102.9 103.6 98.1
08/11/2018 17:02:14 94.9 94.84 96.56 95.4 95.2 90.2 101.37 99.56 100.18 102.9 103.6 98.1
08/11/2018 17:02:15 93.73 94.82 96.36 95.4 95.2 90.2 96.87 97.3 100.18 102.9 103.6 98.1
08/11/2018 17:02:16 94.7 94.78 96.36 95.4 95.2 90.2 97.5 94.56 100.18 102.9 103.6 98.1
08/11/2018 17:02:17 93.56 94.29 96.36 95.4 95.2 90.2 96.48 92.92 100.18 102.9 103.6 98.1
08/11/2018 17:02:18 94.39 94.43 96.36 95.4 95.2 90.2 97.27 91.98 100.18 102.9 103.6 98.1
08/11/2018 17:02:19 94.65 94.93 96.36 95.4 95.2 90.2 97.76 92.34 100.18 102.9 103.6 98.1
08/11/2018 17:02:20 93.38 94.32 96.36 95.4 95.2 90.2 97.2 91.98 100.18 102.9 103.6 98.1
08/11/2018 17:02:21 93.79 93.88 96.36 95.4 95.2 90.2 96.51 91.76 100.18 102.9 103.6 98.1
08/11/2018 17:02:22 95.82 95.26 96.36 95.4 95.3 90.2 105.16 97.96 100.18 102.9 103.6 98.2
08/11/2018 17:02:23 96.7 96.53 96.53 95.4 95.3 90.2 105.63 99.41 100.18 102.9 103.6 98.2
08/11/2018 17:02:24 95.48 96.14 96.53 95.4 95.3 90.2 105.64 100 100.18 102.9 103.6 98.2
08/11/2018 17:02:25 96.26 96.29 96.53 95.5 95.3 90.2 105.28 99.98 100.18 102.9 103.7 98.2
08/11/2018 17:02:26 94.11 95.98 96.53 95.5 95.3 90.2 105.52 99.9 100.18 103 103.7 98.2
08/11/2018 17:02:27 97.26 96.59 96.59 95.5 95.3 90.2 105.66 100.08 100.18 103 103.7 98.2
08/11/2018 17:02:28 94.89 96.49 96.59 95.5 95.3 90.2 105.05 100.05 100.18 103 103.7 98.2
08/11/2018 17:02:29 95.1 95.75 96.59 95.5 95.3 90.2 104.45 99.89 100.18 103 103.7 98.2
08/11/2018 17:02:30 96.24 96.11 96.59 95.5 95.3 90.2 104.24 99.27 100.18 103 103.7 98.2
08/11/2018 17:02:31 94.87 96.14 96.59 95.5 95.3 90.2 104.24 99.1 100.18 103 103.7 98.2
08/11/2018 17:02:32 94.65 95.3 96.59 95.5 95.3 90.2 104.58 98.93 100.18 103 103.7 98.2
08/11/2018 17:02:33 93.61 94.99 96.59 95.5 95.3 90.2 98.64 98.72 100.18 103 103.7 98.2
08/11/2018 17:02:34 97.37 96.55 96.59 95.5 95.3 90.2 99.12 95.85 100.18 103 103.7 98.2
08/11/2018 17:02:35 96.7 97.06 97.06 95.5 95.3 90.2 98.83 94.49 100.18 103 103.7 98.2
08/11/2018 17:02:36 96.51 97.12 97.12 95.5 95.3 90.2 98.37 93.73 100.18 103 103.7 98.2
08/11/2018 17:02:37 93.52 96.47 97.12 95.5 95.3 90.2 104.56 97.42 100.18 103 103.7 98.2
08/11/2018 17:02:38 95.6 95.4 97.12 95.5 95.3 90.3 104.75 98.45 100.12 103 103.7 98.2
08/11/2018 17:02:39 95.65 95.8 97.12 95.5 95.3 90.3 104.94 99.08 100.08 103.1 103.7 98.2
08/11/2018 17:02:40 94.73 95.69 97.12 95.5 95.3 90.3 104.14 99.06 100.08 103.1 103.7 98.2
08/11/2018 17:02:41 93.99 95.05 97.12 95.5 95.3 90.3 104.67 99.15 100.08 103.1 103.7 98.2
08/11/2018 17:02:42 94.93 94.93 97.12 95.5 95.3 90.3 104.92 99.4 100.08 103.1 103.7 98.2
08/11/2018 17:02:43 93.84 94.65 97.12 95.5 95.3 90.3 104.93 99.4 100.08 103.1 103.7 98.3
08/11/2018 17:02:44 95.13 95.03 97.12 95.5 95.3 90.3 104.72 99.53 100.08 103.1 103.7 98.3
08/11/2018 17:02:45 94.05 94.76 97.12 95.5 95.3 90.3 105.83 99.88 100.08 103.1 103.7 98.3
08/11/2018 17:02:46 94.44 94.63 97.12 95.5 95.3 90.3 104.57 99.66 100.08 103.1 103.7 98.3
08/11/2018 17:02:47 95.45 95.44 97.12 95.5 95.3 90.3 104.37 99.34 100.08 103.1 103.7 98.3
08/11/2018 17:02:48 95.79 95.74 97.12 95.5 95.3 90.3 104.54 99.19 100.08 103.1 103.7 98.3
08/11/2018 17:02:49 94.79 95.26 97.12 95.5 95.3 90.3 104.7 99.27 100.08 103.2 103.7 98.3
08/11/2018 17:02:50 94.66 95.46 97.12 95.5 95.3 90.3 104.9 99.43 100.08 103.2 103.7 98.3
08/11/2018 17:02:51 93.77 94.69 97.12 95.5 95.3 90.3 98.55 99.03 100.08 103.2 103.7 98.3
08/11/2018 17:02:52 94.34 94.6 97.12 95.5 95.3 90.3 106.18 99.48 100.08 103.2 103.8 98.3
08/11/2018 17:02:53 95.49 95.48 97.12 95.5 95.4 90.3 105.06 99.61 100.08 103.2 103.8 98.3
08/11/2018 17:02:54 92.76 94.82 97.12 95.5 95.4 90.3 105.39 99.88 100.08 103.2 103.8 98.3
08/11/2018 17:02:55 94.87 94.83 97.12 95.5 95.4 90.3 104.52 99.73 100.08 103.2 103.8 98.3
08/11/2018 17:02:56 95.48 95.26 97.12 95.5 95.4 90.3 105.39 99.68 100.08 103.2 103.8 98.3
08/11/2018 17:02:57 94.95 95.59 97.12 95.5 95.4 90.3 105.15 99.84 100.05 103.2 103.8 98.3
08/11/2018 17:02:58 94.32 95.02 97.12 95.5 95.4 90.3 105.39 99.74 99.89 103.3 103.8 98.3
08/11/2018 17:02:59 94.1 94.86 97.12 95.5 95.4 90.3 105.22 99.84 99.88 103.3 103.8 98.3
08/11/2018 17:03:00 95.52 95.67 97.12 95.5 95.4 90.3 105.47 100.05 100.05 103.3 103.8 98.3
08/11/2018 17:03:01 93.16 95.4 97.12 95.5 95.4 90.3 105.44 100.09 100.09 103.3 103.8 98.4
08/11/2018 17:03:02 93.78 94.53 97.12 95.5 95.4 90.3 104.76 99.98 100.09 103.3 103.8 98.4
08/11/2018 17:03:03 95.67 95.21 97.12 95.5 95.4 90.3 105.25 99.77 100.09 103.3 103.8 98.4
08/11/2018 17:03:04 95.79 95.74 97.12 95.5 95.4 90.3 105.22 99.86 100.09 103.3 103.8 98.4
08/11/2018 17:03:05 95.01 95.7 97.12 95.5 95.4 90.3 105.64 99.86 100.09 103.3 103.8 98.4
08/11/2018 17:03:06 93.62 95.31 96.47 95.5 95.4 90.3 104.72 99.94 100.09 103.3 103.8 98.4
08/11/2018 17:03:07 90.6 94.22 95.8 95.5 95.4 90.3 104.61 99.44 100.09 103.3 103.8 98.4
08/11/2018 17:03:08 91.5 92.47 95.8 95.4 95.4 90.3 104.07 99.26 100.09 103.4 103.8 98.4
08/11/2018 17:03:09 91.5 91.84 95.74 95.4 95.4 90.3 104.11 99 100.09 103.4 103.8 98.4
08/11/2018 17:03:10 92.33 92.26 95.74 95.4 95.4 90.4 102.65 98.74 100.09 103.4 103.8 98.4
08/11/2018 17:03:11 89.71 92.23 95.74 95.4 95.4 90.4 102.96 98.09 100.09 103.4 103.8 98.4
08/11/2018 17:03:12 90.13 91.2 95.74 95.4 95.4 90.4 101.73 97.61 100.09 103.4 103.8 98.4
08/11/2018 17:03:13 89.59 90.44 95.74 95.4 95.4 90.4 101.22 96.92 100.09 103.4 103.8 98.4
08/11/2018 17:03:14 88.79 90.09 95.74 95.4 95.4 90.4 99.82 95.86 100.09 103.4 103.8 98.4
08/11/2018 17:03:15 88.82 89.3 95.74 95.4 95.4 90.4 100.44 95.59 100.09 103.4 103.8 98.4
08/11/2018 17:03:16 88.38 89.03 95.74 95.4 95.4 90.4 98.7 94.55 100.09 103.4 103.8 98.4
08/11/2018 17:03:17 86.08 88.57 95.74 95.4 95.4 90.4 95.46 93.52 100.09 103.4 103.8 98.4
08/11/2018 17:03:18 83.13 86.89 95.74 95.3 95.4 90.4 90.93 91.13 100.09 103.3 103.8 98.4
08/11/2018 17:03:19 78.8 84.82 95.74 95.3 95.4 90.4 84.14 88.22 100.09 103.3 103.8 98.4
08/11/2018 17:03:20 78.31 82.03 95.74 95.3 95.4 90.4 82.73 84.63 100.09 103.3 103.8 98.4
08/11/2018 17:03:21 72.39 80.05 95.74 95.3 95.4 90.4 77.59 81.43 100.09 103.3 103.8 98.4
08/11/2018 17:03:22 74.43 77.16 95.74 95.3 95.4 90.4 78.11 77.87 100.09 103.3 103.8 98.4
08/11/2018 17:03:23 81.04 80.21 95.74 95.3 95.4 90.4 83.26 77.32 100.09 103.3 103.8 98.4
08/11/2018 17:03:24 78.73 81.1 95.74 95.2 95.4 90.4 81.06 77.81 100.09 103.3 103.8 98.4
08/11/2018 17:03:25 73.7 78.7 95.74 95.2 95.4 90.4 77.89 75.76 100.09 103.3 103.8 98.4
08/11/2018 17:03:26 70.75 76.44 95.74 95.2 95.4 90.4 75.7 74.05 100.09 103.3 103.8 98.4
08/11/2018 17:03:27 77.73 77.47 95.74 95.2 95.4 90.4 82.86 76.76 100.09 103.2 103.8 98.4
08/11/2018 17:03:28 86.02 84.72 95.74 95.2 95.4 90.4 87.29 80.65 100.09 103.2 103.8 98.4
08/11/2018 17:03:29 90.64 89.48 95.74 95.1 95.4 90.4 93.17 86.16 100.09 103.2 103.8 98.4
08/11/2018 17:03:30 88.9 90.68 95.74 95 95.4 90.4 90.54 86.96 100.09 103.2 103.8 98.4
08/11/2018 17:03:31 87.17 88.36 95.74 95 95.4 90.4 89.93 85.03 99.98 103.2 103.8 98.4
08/11/2018 17:03:32 90.67 90.35 95.74 94.9 95.4 90.4 92.48 86.37 99.94 103.2 103.8 98.4
08/11/2018 17:03:33 87.67 89.81 95.74 94.9 95.4 90.4 90.95 86.48 99.94 103.1 103.8 98.4
08/11/2018 17:03:34 91.19 90.63 95.7 94.9 95.4 90.4 93.66 87.38 99.94 103.1 103.8 98.4
08/11/2018 17:03:35 81.92 90.44 95.31 94.9 95.4 90.4 88.78 87.23 99.94 103.1 103.8 98.4
08/11/2018 17:03:36 87.92 88.32 94.22 94.9 95.3 90.4 91.26 86.04 99.44 103.1 103.8 98.4
08/11/2018 17:03:37 88.81 88.69 92.47 94.8 95.3 90.4 92.76 86.86 99.26 103.1 103.8 98.4
08/11/2018 17:03:38 89.7 90.05 92.26 94.8 95.3 90.4 93.87 88.02 99 103.1 103.8 98.4
08/11/2018 17:03:39 88.13 89.06 92.26 94.8 95.3 90.4 93.79 88.5 98.74 103.1 103.8 98.4
08/11/2018 17:03:40 91.53 90.97 92.23 94.8 95.3 90.4 94.72 89.52 98.09 103.1 103.8 98.4
08/11/2018 17:03:41 86.34 90.14 91.2 94.8 95.3 90.4 94.06 88.77 97.61 103.1 103.8 98.4
08/11/2018 17:03:42 89.7 89.5 90.97 94.7 95.3 90.4 94.65 89.32 96.92 103 103.8 98.4
08/11/2018 17:03:43 89.05 90.07 90.97 94.7 95.3 90.4 93.66 88.7 95.86 103 103.8 98.4
08/11/2018 17:03:44 89.44 89.52 90.97 94.7 95.3 90.4 94.65 89 95.59 103 103.8 98.4
08/11/2018 17:03:45 92.3 91.46 91.46 94.7 95.3 90.4 94.54 89.4 94.55 103 103.8 98.4
08/11/2018 17:03:46 89.19 91.47 91.47 94.6 95.3 90.4 91.45 88.71 93.52 103 103.8 98.4
08/11/2018 17:03:47 88.8 89.99 91.47 94.6 95.3 90.4 99.54 92.54 92.54 103 103.8 98.4
08/11/2018 17:03:48 89.77 89.94 91.47 94.6 95.3 90.4 99.76 94.13 94.13 103 103.8 98.4
08/11/2018 17:03:49 89.81 89.95 91.47 94.6 95.3 90.4 101.21 94.78 94.78 103 103.8 98.4
08/11/2018 17:03:50 88.74 89.68 91.47 94.6 95.3 90.4 99.95 94.75 94.78 103 103.8 98.4
08/11/2018 17:03:51 88.37 89.29 91.47 94.5 95.3 90.4 100.15 94.97 94.97 103 103.8 98.4
08/11/2018 17:03:52 89.28 89.27 91.47 94.5 95.3 90.4 100.38 94.94 94.97 103 103.8 98.4
08/11/2018 17:03:53 89.27 89.66 91.47 94.5 95.3 90.4 99.73 94.98 94.98 102.9 103.8 98.4
08/11/2018 17:03:54 89.66 89.94 91.47 94.5 95.3 90.4 100.92 95.09 95.09 102.9 103.8 98.4
08/11/2018 17:03:55 90.94 90.63 91.47 94.4 95.3 90.4 99.06 94.88 95.09 102.9 103.8 98.4
08/11/2018 17:03:56 89.13 90.6 91.47 94.4 95.3 90.4 98.05 93.77 95.09 102.9 103.8 98.4
08/11/2018 17:03:57 90.94 90.82 91.47 94.4 95.3 90.4 100.96 94.53 95.09 102.9 103.8 98.4
08/11/2018 17:03:58 88.54 90.29 91.47 94.4 95.3 90.4 100.28 94.96 95.09 102.9 103.8 98.4
08/11/2018 17:03:59 90.24 90.35 91.47 94.3 95.3 90.4 100.11 95.03 95.09 102.9 103.8 98.4
08/11/2018 17:04:00 89.01 89.8 91.47 94.3 95.3 90.4 101.04 95.08 95.09 102.9 103.8 98.4
08/11/2018 17:04:01 89.66 89.79 91.47 94.3 95.3 90.4 100.31 95.06 95.09 102.9 103.8 98.4
08/11/2018 17:04:02 89.87 90.47 91.47 94.3 95.3 90.4 100.07 95.12 95.12 102.9 103.8 98.4
08/11/2018 17:04:03 89.66 89.99 91.47 94.3 95.3 90.4 100.73 95.17 95.17 102.9 103.8 98.4
08/11/2018 17:04:04 90.15 90.65 91.47 94.2 95.3 90.4 99.72 95.25 95.25 102.9 103.8 98.4
08/11/2018 17:04:05 88.67 89.62 91.47 94.2 95.3 90.4 98.92 94.82 95.25 102.9 103.8 98.4
08/11/2018 17:04:06 88.41 89.16 91.47 94.2 95.3 90.4 96.88 93.13 95.25 102.9 103.8 98.4
08/11/2018 17:04:07 89.74 90.3 91.47 94.2 95.3 90.4 99.76 93.92 95.25 102.9 103.8 98.5
08/11/2018 17:04:08 87.14 89.23 91.47 94.2 95.3 90.4 100.96 94.72 95.25 102.9 103.8 98.5
08/11/2018 17:04:09 90.9 90.18 91.47 94.2 95.3 90.4 100.4 95.02 95.25 102.8 103.8 98.5
08/11/2018 17:04:10 88.44 90.2 91.47 94.2 95.3 90.4 99.92 95.07 95.25 102.8 103.8 98.5
08/11/2018 17:04:11 90.23 90.26 91.47 94.1 95.3 90.4 101.32 95.26 95.26 102.8 103.8 98.5
08/11/2018 17:04:12 90.47 90.92 91.47 94.1 95.3 90.4 100.14 95.27 95.27 102.8 103.8 98.5
08/11/2018 17:04:13 87.93 90.23 91.47 94.1 95.3 90.4 100.42 95.21 95.27 102.8 103.8 98.5
08/11/2018 17:04:14 91.22 90.9 91.47 94.1 95.3 90.4 100.55 95.24 95.27 102.8 103.8 98.5
08/11/2018 17:04:15 87.25 90.44 91.47 94.1 95.3 90.4 99.53 95.17 95.27 102.8 103.8 98.5
08/11/2018 17:04:16 89.79 89.66 90.92 94.1 95.3 90.4 99.52 94.95 95.27 102.8 103.8 98.5
08/11/2018 17:04:17 90.79 90.7 90.92 94.1 95.3 90.4 91.65 93.36 95.27 102.8 103.8 98.5
08/11/2018 17:04:18 91.12 91.27 91.27 94 95.3 90.4 93.42 90.21 95.27 102.8 103.8 98.5
08/11/2018 17:04:19 92.41 92.35 92.35 94 95.3 90.4 94.77 89.91 95.27 102.8 103.8 98.5
08/11/2018 17:04:20 87.71 91.64 92.35 94 95.3 90.4 90.78 88.63 95.27 102.8 103.8 98.5
08/11/2018 17:04:21 91.58 91.23 92.35 94 95.3 90.4 94.35 88.49 95.27 102.8 103.8 98.5
08/11/2018 17:04:22 90.61 91.1 92.35 94 95.3 90.4 91.94 88.16 95.27 102.8 103.8 98.5
08/11/2018 17:04:23 89.64 90.96 92.35 93.9 95.3 90.4 92.53 87.44 95.27 102.7 103.8 98.5
08/11/2018 17:04:24 90.78 91.54 92.35 93.9 95.3 90.4 93.21 88.32 95.27 102.7 103.8 98.5
08/11/2018 17:04:25 89.99 90.48 92.35 93.9 95.3 90.4 91.5 86.69 95.27 102.7 103.8 98.5
08/11/2018 17:04:26 90.27 90.59 92.35 93.9 95.3 90.4 98.48 92.05 95.27 102.7 103.8 98.5
08/11/2018 17:04:27 88.06 90.26 92.35 93.9 95.3 90.4 101.03 94.32 95.27 102.7 103.8 98.5
08/11/2018 17:04:28 90.13 89.97 92.35 93.9 95.3 90.4 100.6 94.9 95.27 102.7 103.8 98.5
08/11/2018 17:04:29 89.4 89.69 92.35 93.9 95.3 90.4 99.95 94.9 95.27 102.7 103.8 98.5
08/11/2018 17:04:30 88.96 89.53 92.35 93.9 95.3 90.4 100.95 95.13 95.27 102.7 103.8 98.5
08/11/2018 17:04:31 89.79 90.21 92.35 93.9 95.3 90.4 100.29 95.18 95.27 102.7 103.8 98.5
08/11/2018 17:04:32 89.28 89.87 92.35 93.9 95.3 90.4 100.17 95.1 95.27 102.7 103.8 98.5
08/11/2018 17:04:33 90.05 89.89 92.35 93.9 95.3 90.4 101.02 95.2 95.27 102.7 103.8 98.5
08/11/2018 17:04:34 90.33 90.51 92.35 93.9 95.3 90.4 99.73 95.23 95.27 102.7 103.8 98.5
08/11/2018 17:04:35 89.48 90.52 92.35 93.8 95.3 90.4 98.02 94.39 95.27 102.7 103.8 98.5
08/11/2018 17:04:36 89.25 89.9 92.35 93.8 95.3 90.4 100.1 94.26 95.27 102.7 103.8 98.5
08/11/2018 17:04:37 88.03 89.54 92.35 93.8 95.3 90.4 99.75 94.85 95.27 102.7 103.8 98.5
08/11/2018 17:04:38 91.46 91.26 92.35 93.8 95.3 90.4 101.34 95.12 95.27 102.7 103.8 98.5
08/11/2018 17:04:39 89.07 90.38 92.35 93.8 95.3 90.4 99.96 94.95 95.27 102.7 103.8 98.5
08/11/2018 17:04:40 88.61 89.59 92.35 93.8 95.3 90.4 100.29 95.02 95.27 102.7 103.8 98.5
08/11/2018 17:04:41 89.6 89.9 92.35 93.8 95.3 90.4 100.69 95.1 95.27 102.7 103.8 98.5
08/11/2018 17:04:42 88.71 89.68 92.35 93.8 95.3 90.4 100.15 95.15 95.24 102.7 103.8 98.5
08/11/2018 17:04:43 90.14 89.85 92.35 93.8 95.3 90.4 100.66 95.21 95.24 102.7 103.8 98.5
08/11/2018 17:04:44 88.27 89.67 92.35 93.8 95.3 90.4 100.52 94.9 95.23 102.7 103.8 98.5
08/11/2018 17:04:45 89.64 89.58 92.35 93.8 95.3 90.4 99.87 95.04 95.23 102.7 103.8 98.5
08/11/2018 17:04:46 89.29 90.12 92.35 93.8 95.3 90.4 100.61 95.07 95.23 102.7 103.8 98.5
08/11/2018 17:04:47 91.15 90.49 92.35 93.9 95.3 90.4 100.57 95.19 95.23 102.7 103.8 98.5
08/11/2018 17:04:48 91.04 91.2 92.35 93.9 95.2 90.4 100.21 95.24 95.24 102.7 103.8 98.5
08/11/2018 17:04:49 90.28 91.19 91.64 93.9 95.2 90.4 99.58 94.93 95.24 102.7 103.8 98.5
08/11/2018 17:04:50 88.72 90.37 91.54 93.9 95.2 90.4 95.64 93.73 95.24 102.7 103.8 98.5
08/11/2018 17:04:51 93.76 92.98 92.98 93.9 95.2 90.4 100.24 94.2 95.24 102.7 103.8 98.5
08/11/2018 17:04:52 89.25 92.65 92.98 93.9 95.2 90.4 100.85 94.84 95.24 102.7 103.8 98.5
08/11/2018 17:04:53 91.04 91.4 92.98 93.9 95.2 90.4 99.94 94.88 95.24 102.8 103.8 98.5
08/11/2018 17:04:54 91.71 92.2 92.98 93.9 95.2 90.4 100.6 95.13 95.24 102.8 103.8 98.5
08/11/2018 17:04:55 91.63 92.06 92.98 93.9 95.2 90.4 100.83 95.17 95.24 102.8 103.8 98.5
08/11/2018 17:04:56 94.28 93.58 93.58 93.9 95.2 90.4 100.17 95.26 95.26 102.8 103.8 98.5
08/11/2018 17:04:57 89.42 93.52 93.58 93.9 95.1 90.4 100.88 95.14 95.26 102.8 103.8 98.5
08/11/2018 17:04:58 91.59 91.83 93.58 93.9 95.1 90.4 100.42 95.08 95.26 102.8 103.7 98.5
08/11/2018 17:04:59 91.14 92.36 93.58 93.9 95.1 90.4 96.02 95.05 95.26 102.8 103.7 98.5
08/11/2018 17:05:00 92.97 92.48 93.58 93.9 95.1 90.4 99.3 93.7 95.26 102.8 103.7 98.5
08/11/2018 17:05:01 91.43 92.83 93.58 93.9 95.1 90.4 100.35 94.51 95.26 102.8 103.7 98.5
08/11/2018 17:05:02 88.56 91.47 93.58 93.9 95.1 90.4 100.35 94.9 95.26 102.8 103.7 98.5
08/11/2018 17:05:03 91.42 91.35 93.58 93.9 95.1 90.4 100.7 95.14 95.26 102.8 103.7 98.5
08/11/2018 17:05:04 88.17 90.79 93.58 93.9 95.1 90.4 99.6 95.2 95.26 102.8 103.7 98.5
08/11/2018 17:05:05 91 90.88 93.58 93.9 95.1 90.4 101.54 95.47 95.47 102.8 103.6 98.5
08/11/2018 17:05:06 89.6 91.41 93.58 93.9 95 90.4 100.5 95.2 95.47 102.8 103.6 98.5
08/11/2018 17:05:07 89.36 89.86 93.58 93.9 95 90.4 100.26 95.27 95.47 102.8 103.6 98.5
08/11/2018 17:05:08 91.23 91.25 93.58 93.9 95 90.4 100.91 95.4 95.47 102.8 103.6 98.5
08/11/2018 17:05:09 87.97 90.49 93.58 93.9 95 90.4 94.87 94.98 95.47 102.8 103.6 98.5
08/11/2018 17:05:10 90.68 90.64 93.58 93.9 95 90.4 98.58 93.25 95.47 102.8 103.6 98.5
08/11/2018 17:05:11 89.19 90.94 93.58 93.9 95 90.4 100.96 94.63 95.47 102.8 103.6 98.5
08/11/2018 17:05:12 90.19 90.23 93.58 93.9 95 90.4 100.41 94.92 95.47 102.8 103.6 98.5
08/11/2018 17:05:13 91.63 91.93 93.58 93.9 95 90.4 100.57 95.23 95.47 102.9 103.6 98.5
08/11/2018 17:05:14 88.82 90.9 93.58 93.9 95 90.4 100.44 95.2 95.47 102.9 103.6 98.5
08/11/2018 17:05:15 90.65 90.52 93.58 93.9 95 90.4 100.16 95.41 95.47 102.9 103.6 98.5
08/11/2018 17:05:16 87.98 90.4 93.58 93.9 95 90.4 101.07 95.24 95.47 102.8 103.5 98.5
08/11/2018 17:05:17 91.18 90.82 93.58 93.9 95 90.4 100.91 95.3 95.47 102.8 103.5 98.6
08/11/2018 17:05:18 92.15 91.81 93.58 93.8 95 90.4 100.32 95.41 95.47 102.8 103.5 98.6
08/11/2018 17:05:19 87.34 91.73 93.58 93.8 95 90.4 93.38 94.84 95.47 102.8 103.5 98.6
08/11/2018 17:05:20 84.99 89.61 93.58 93.8 95 90.4 88.55 91.67 95.47 102.7 103.5 98.6
08/11/2018 17:05:21 86.3 87.01 93.58 93.7 95 90.4 89.36 88.14 95.47 102.7 103.5 98.6
08/11/2018 17:05:22 89.44 88.83 93.58 93.7 95 90.4 92.3 86.67 95.47 102.7 103.5 98.6
08/11/2018 17:05:23 89.11 89.17 93.58 93.7 95 90.4 90.57 86.4 95.47 102.7 103.5 98.6
08/11/2018 17:05:24 87.21 89.2 93.58 93.7 95 90.4 90.64 85.8 95.47 102.6 103.5 98.6
08/11/2018 17:05:25 87.78 89.39 93.58 93.7 95 90.4 90.21 86.18 95.47 102.6 103.5 98.6
08/11/2018 17:05:26 89.98 89.93 93.52 93.6 95 90.4 92.36 86.51 95.47 102.6 103.5 98.6
08/11/2018 17:05:27 91.04 90.7 92.83 93.6 95 90.4 93.84 87.67 95.47 102.6 103.5 98.6
08/11/2018 17:05:28 89.05 90.38 92.83 93.6 95 90.4 90.42 87.4 95.47 102.5 103.4 98.6
08/11/2018 17:05:29 91.44 91.25 92.83 93.6 95 90.4 92.55 86.76 95.47 102.5 103.4 98.6
08/11/2018 17:05:30 91.29 91.51 92.83 93.6 95 90.4 101.1 93.69 95.47 102.5 103.4 98.6
08/11/2018 17:05:31 89 91.14 91.93 93.6 95 90.4 100.18 94.51 95.47 102.5 103.4 98.6
08/11/2018 17:05:32 90.81 90.68 91.93 93.6 95 90.4 100.83 95.22 95.47 102.5 103.4 98.6
08/11/2018 17:05:33 88.78 90.81 91.93 93.5 94.9 90.4 100.76 95.04 95.47 102.5 103.4 98.6
08/11/2018 17:05:34 89.16 89.46 91.93 93.5 94.9 90.4 100.13 95.15 95.47 102.5 103.4 98.6
08/11/2018 17:05:35 91.77 91.2 91.93 93.5 94.9 90.4 101.07 95.32 95.41 102.5 103.4 98.6
08/11/2018 17:05:36 88.39 90.99 91.93 93.5 94.9 90.4 100.5 95.36 95.41 102.5 103.4 98.6
08/11/2018 17:05:37 91.58 91.07 91.93 93.5 94.9 90.4 100.45 95.47 95.47 102.4 103.4 98.6
08/11/2018 17:05:38 90.8 91.49 91.93 93.4 94.9 90.4 101.32 95.37 95.47 102.4 103.4 98.6
08/11/2018 17:05:39 92.06 91.77 91.93 93.4 94.9 90.4 97.06 95.23 95.47 102.4 103.4 98.6
08/11/2018 17:05:40 90.83 91.68 91.93 93.4 94.9 90.4 100.15 94.45 95.47 102.4 103.4 98.6
08/11/2018 17:05:41 90.64 91.36 91.93 93.4 94.9 90.4 101.22 95.17 95.47 102.4 103.3 98.6
08/11/2018 17:05:42 92.12 91.83 91.93 93.4 94.9 90.4 100.82 95.4 95.47 102.4 103.3 98.6
08/11/2018 17:05:43 89.72 91.95 91.95 93.4 94.9 90.4 100.52 95.46 95.47 102.4 103.3 98.6
08/11/2018 17:05:44 90.47 90.76 91.95 93.4 94.9 90.4 101.15 95.42 95.47 102.4 103.3 98.6
08/11/2018 17:05:45 92.59 92.05 92.05 93.3 94.9 90.4 100.28 95.47 95.47 102.4 103.3 98.6
08/11/2018 17:05:46 92.15 92.19 92.19 93.3 94.9 90.4 101.59 95.62 95.62 102.3 103.3 98.6
08/11/2018 17:05:47 92.76 92.69 92.69 93.3 94.9 90.4 100.98 95.76 95.76 102.3 103.3 98.6
08/11/2018 17:05:48 89.36 92.53 92.69 93.3 94.9 90.4 100.16 95.6 95.76 102.3 103.3 98.6
08/11/2018 17:05:49 88.35 90.83 92.69 93.3 94.9 90.4 99.02 94.64 95.76 102.3 103.3 98.6
08/11/2018 17:05:50 85.43 89.22 92.69 93.2 94.9 90.4 99.61 94.37 95.76 102.3 103.3 98.6
08/11/2018 17:05:51 90.36 89.74 92.69 93.2 94.9 90.4 100.41 95.03 95.76 102.3 103.3 98.6
08/11/2018 17:05:52 86.7 89.33 92.69 93.2 94.8 90.4 100.45 94.97 95.76 102.3 103.3 98.6
08/11/2018 17:05:53 89.21 89.24 92.69 93.2 94.8 90.4 99.61 94.88 95.76 102.3 103.3 98.6
08/11/2018 17:05:54 90.9 91.18 92.69 93.2 94.8 90.4 100.95 95.14 95.76 102.3 103.3 98.6
08/11/2018 17:05:55 88.54 89.91 92.69 93.2 94.8 90.4 100.27 94.85 95.76 102.3 103.3 98.6
08/11/2018 17:05:56 91.44 91.17 92.69 93.1 94.8 90.4 100.04 95.3 95.76 102.3 103.3 98.6
08/11/2018 17:05:57 88.29 90.76 92.69 92.8 94.8 90.4 89.69 94.34 95.76 102.2 103.3 98.6
08/11/2018 17:05:58 89.24 89.48 92.69 92.8 94.8 90.4 91.3 90.64 95.76 102.2 103.3 98.6
08/11/2018 17:05:59 85.29 89.41 92.69 92.8 94.8 90.4 98.06 92.07 95.76 102.1 103.3 98.6
08/11/2018 17:06:00 86.44 87.5 92.69 92.7 94.8 90.4 101.14 94.42 95.76 102.1 103.3 98.6
08/11/2018 17:06:01 90.49 89.51 92.69 92.7 94.8 90.4 100.56 94.93 95.76 102.1 103.3 98.6
08/11/2018 17:06:02 88.97 89.44 92.69 92.7 94.8 90.4 99.83 94.94 95.76 102.1 103.2 98.6
08/11/2018 17:06:03 89.3 89.55 92.69 92.7 94.7 90.4 100.54 94.94 95.76 102.1 103.2 98.6
08/11/2018 17:06:04 89 89.66 92.69 92.7 94.7 90.4 99.44 94.97 95.76 102 103.2 98.6
08/11/2018 17:06:05 90.13 89.87 92.69 92.6 94.7 90.4 100.87 94.95 95.76 102 103.2 98.6
08/11/2018 17:06:06 85.96 89.83 92.69 92.6 94.7 90.4 99.55 94.66 95.76 102 103.2 98.6
08/11/2018 17:06:07 89.67 89.21 92.69 92.6 94.7 90.4 100.03 94.55 95.76 102 103.2 98.6
08/11/2018 17:06:08 89.63 89.7 92.69 92.6 94.7 90.4 94.42 94.39 95.76 102 103.2 98.6
08/11/2018 17:06:09 87.43 89.68 92.69 92.5 94.7 90.4 98.11 92.49 95.76 101.9 103.1 98.6
08/11/2018 17:06:10 89.45 89.49 92.69 92.5 94.7 90.4 98.57 93.13 95.76 101.9 103.1 98.6
08/11/2018 17:06:11 92.46 91.64 92.69 92.5 94.7 90.4 99.61 93.53 95.76 101.9 103.1 98.6
08/11/2018 17:06:12 91.39 92.14 92.69 92.5 94.7 90.4 97.89 93.44 95.76 101.8 103.1 98.6
08/11/2018 17:06:13 84.42 90.98 92.69 92.5 94.7 90.4 95.98 92.8 95.76 101.8 103.1 98.6
08/11/2018 17:06:14 88.6 88.56 92.69 92.5 94.7 90.4 94.23 91.32 95.76 101.8 103.1 98.6
08/11/2018 17:06:15 85.83 88.5 92.69 92.4 94.7 90.4 90.79 89.75 95.76 101.8 103.1 98.6
08/11/2018 17:06:16 81.77 86.94 92.69 92.4 94.7 90.4 87.32 87.34 95.76 101.7 103.1 98.6
08/11/2018 17:06:17 80.46 84.56 92.53 92.4 94.7 90.4 83.86 84.59 95.6 101.7 103.1 98.6
08/11/2018 17:06:18 75.15 82.35 92.14 92.4 94.7 90.4 79.34 81.68 95.3 101.7 103.1 98.6
08/11/2018 17:06:19 76.58 79.18 92.14 92.3 94.7 90.4 79.83 78.39 95.3 101.6 103.1 98.6
08/11/2018 17:06:20 74.69 77.77 92.14 92.3 94.7 90.4 78.89 76.21 95.3 101.6 103 98.6
08/11/2018 17:06:21 97.35 96.58 96.58 92.3 94.7 90.4 96.12 89.6 95.3 101.6 103 98.6
08/11/2018 17:06:22 79.76 95.1 96.58 92.3 94.7 90.4 82.72 88.24 95.3 101.5 103 98.6
08/11/2018 17:06:23 82.69 91.07 96.58 92.3 94.6 90.4 85.3 84.53 95.3 101.5 103 98.6
08/11/2018 17:06:24 85.54 87.81 96.58 92.3 94.6 90.4 87.94 82.51 95.3 101.5 103 98.6
08/11/2018 17:06:25 86.23 86.78 96.58 92.3 94.6 90.4 99.32 92.91 95.3 101.5 103 98.6
08/11/2018 17:06:26 88.02 87.65 96.58 92.2 94.6 90.4 95.64 93.02 94.97 101.5 103 98.6
08/11/2018 17:06:27 88.49 88.23 96.58 92.2 94.6 90.4 103.36 96.19 96.19 101.6 103 98.6
08/11/2018 17:06:28 90.18 89.64 96.58 92.2 94.6 90.4 101.75 96.53 96.53 101.6 103 98.6
08/11/2018 17:06:29 89.06 89.98 96.58 92.2 94.6 90.4 102.66 97.34 97.34 101.6 103 98.6
08/11/2018 17:06:30 84.55 89.01 96.58 92.2 94.6 90.4 91.03 95.97 97.34 101.5 103 98.6
08/11/2018 17:06:31 76.04 86.6 96.58 92.1 94.6 90.4 90.25 92.22 97.34 101.5 103 98.6
08/11/2018 17:06:32 76.2 82.91 96.58 92.1 94.6 90.4 91.33 89.06 97.34 101.5 102.9 98.6
08/11/2018 17:06:33 78.61 80.03 96.58 92.1 94.6 90.4 92.91 87.49 97.34 101.4 102.9 98.6
08/11/2018 17:06:34 77.9 79.27 96.58 92.1 94.6 90.4 94.15 88.4 97.34 101.4 102.9 98.6
08/11/2018 17:06:35 80.39 79.88 96.58 92 94.6 90.4 93.98 88.48 97.34 101.4 102.9 98.6
08/11/2018 17:06:36 76.54 79.9 96.58 92 94.5 90.4 90.29 88.13 97.34 101.3 102.9 98.6
08/11/2018 17:06:37 75.35 77.68 96.58 92 94.5 90.4 88.6 86.23 97.34 101.3 102.9 98.6
08/11/2018 17:06:38 75.34 76.45 96.58 91.9 94.5 90.4 90.76 85.12 97.34 101.3 102.9 98.6
08/11/2018 17:06:39 79.28 78.86 96.58 91.9 94.5 90.4 90.32 85.42 97.34 101.3 102.9 98.6
08/11/2018 17:06:40 81.76 80.9 96.58 91.9 94.5 90.4 86.29 84.45 97.34 101.3 102.9 98.6
08/11/2018 17:06:41 82.88 82.89 96.58 91.9 94.5 90.4 86.47 82.33 97.34 101.2 102.8 98.6
08/11/2018 17:06:42 79.03 82.88 96.58 91.8 94.5 90.4 83.65 81.83 97.34 101.2 102.8 98.6
08/11/2018 17:06:43 97.43 96.46 96.58 91.8 94.5 90.5 96.44 89.79 97.34 101.2 102.8 98.6
08/11/2018 17:06:44 80.12 94.82 96.58 91.8 94.5 90.5 84.54 88.36 97.34 101.2 102.8 98.6
08/11/2018 17:06:45 83.94 90.79 96.58 91.8 94.5 90.5 87.32 84.83 97.34 101.1 102.8 98.6
08/11/2018 17:06:46 92.3 91.15 96.58 91.7 94.5 90.5 93.9 86.98 97.34 101.1 102.8 98.6
08/11/2018 17:06:47 89.73 92 96.58 91.7 94.5 90.5 91.44 87.77 97.34 101.1 102.7 98.6
08/11/2018 17:06:48 86.46 90.1 96.58 91.7 94.5 90.5 88.51 85.93 97.34 101 102.7 98.6
08/11/2018 17:06:49 83.69 87.58 96.58 91.7 94.5 90.5 87.28 83.85 97.34 101 102.7 98.6
08/11/2018 17:06:50 85.32 85.91 96.58 91.6 94.5 90.5 88.76 83.29 97.34 101 102.7 98.6
08/11/2018 17:06:51 84.64 86.32 96.46 91.6 94.4 90.5 88.12 83.92 97.34 100.9 102.7 98.6
08/11/2018 17:06:52 80.3 84.94 96.46 91.6 94.4 90.5 86.39 82.48 97.34 100.9 102.7 98.6
08/11/2018 17:06:53 75.91 82.57 96.46 91.6 94.4 90.5 87.87 83.39 97.34 100.9 102.7 98.6
08/11/2018 17:06:54 69.89 79.38 96.46 91.5 94.4 90.5 81.1 81.25 97.34 100.8 102.7 98.6
08/11/2018 17:06:55 69.2 75.85 96.46 91.5 94.4 90.5 80.81 78.52 97.34 100.8 102.7 98.6
08/11/2018 17:06:56 73.32 73.48 96.46 91.5 94.4 90.5 85.58 79.48 97.34 100.8 102.6 98.6
08/11/2018 17:06:57 77.71 77.44 96.46 91.4 94.4 90.5 83.49 79.49 97.34 100.7 102.6 98.6
08/11/2018 17:06:58 71.14 77.54 96.46 91.4 94.4 90.5 80.69 78.6 97.34 100.7 102.6 98.6
08/11/2018 17:06:59 73.16 74.45 96.46 91.4 94.4 90.5 81.06 76.7 95.97 100.7 102.6 98.6
08/11/2018 17:07:00 68.18 73.84 96.46 91.3 94.4 90.5 79.27 75.96 92.22 100.6 102.6 98.6
08/11/2018 17:07:01 72.16 72.49 96.46 91.3 94.4 90.5 81.31 75.54 89.79 100.6 102.6 98.6
08/11/2018 17:07:02 67.58 72.54 96.46 91.3 94.4 90.5 79.98 75.59 89.79 100.5 102.6 98.6
08/11/2018 17:07:03 68.97 70.6 96.46 91.2 94.4 90.5 76.21 74.68 89.79 100.5 102.6 98.6
08/11/2018 17:07:04 84.38 83.05 96.46 91.2 94.4 90.5 87.56 80.74 89.79 100.4 102.6 98.6
08/11/2018 17:07:05 86.6 85.37 96.46 91.2 94.4 90.5 91.48 84.48 89.79 100.4 102.5 98.6
08/11/2018 17:07:06 87.99 87.55 96.46 91.1 94.3 90.5 92.02 85.76 89.79 100.4 102.5 98.6
08/11/2018 17:07:07 84.21 86.88 96.46 91.1 94.3 90.5 89.44 85.64 89.79 100.3 102.5 98.6
08/11/2018 17:07:08 85.48 85.69 96.46 91.1 94.3 90.5 90.66 84.99 89.79 100.3 102.5 98.6
08/11/2018 17:07:09 85.47 85.83 96.46 91 94.3 90.5 91.48 85.59 89.79 100.2 102.5 98.6
08/11/2018 17:07:10 84.87 85.98 96.46 91 94.3 90.5 90.33 85.43 89.79 100.2 102.5 98.6
08/11/2018 17:07:11 83.62 85.04 96.46 91 94.3 90.5 87.26 84.85 89.79 100.1 102.5 98.6
08/11/2018 17:07:12 85.27 85.12 96.46 90.9 94.3 90.5 88.24 83.27 89.79 100.1 102.4 98.6
08/11/2018 17:07:13 84.61 85.27 94.82 90.9 94.3 90.5 87.48 82.92 88.36 100 102.4 98.6
08/11/2018 17:07:14 89.84 88.68 92 90.9 94.3 90.5 105.39 98.01 98.01 100.1 102.4 98.6
08/11/2018 17:07:15 90.58 90.08 92 90.9 94.3 90.5 105.45 99.34 99.34 100.1 102.4 98.6
08/11/2018 17:07:16 91.73 91.38 92 90.8 94.3 90.5 105.81 99.98 99.98 100.2 102.4 98.6
08/11/2018 17:07:17 90.63 91.42 91.42 90.8 94.3 90.5 105.38 100.07 100.07 100.2 102.4 98.6
08/11/2018 17:07:18 92.86 92.53 92.53 90.8 94.3 90.5 106.36 100.73 100.73 100.2 102.4 98.7
08/11/2018 17:07:19 93.57 93.33 93.33 90.8 94.3 90.5 106.22 100.91 100.91 100.3 102.4 98.7
08/11/2018 17:07:20 92.76 93.38 93.38 90.8 94.3 90.5 106.87 101.41 101.41 100.4 102.4 98.7
08/11/2018 17:07:21 93.49 93.47 93.47 90.8 94.3 90.5 106.52 101.44 101.44 100.4 102.4 98.7
08/11/2018 17:07:22 92.15 93.58 93.58 90.8 94.3 90.5 107.61 102.41 102.41 100.4 102.4 98.7
08/11/2018 17:07:23 92.27 92.72 93.58 90.7 94.3 90.5 105.74 101.56 102.41 100.4 102.4 98.7
08/11/2018 17:07:24 91.62 92.49 93.58 90.7 94.3 90.5 105.64 100.75 102.41 100.4 102.4 98.7
08/11/2018 17:07:25 91.43 91.73 93.58 90.7 94.2 90.5 105.44 100.35 102.41 100.4 102.4 98.7
08/11/2018 17:07:26 91.97 92.25 93.58 90.7 94.2 90.5 105.4 100.22 102.41 100.4 102.4 98.7
08/11/2018 17:07:27 92.04 92.23 93.58 90.6 94.2 90.5 105.58 100.13 102.41 100.4 102.4 98.7
08/11/2018 17:07:28 92.34 92.58 93.58 90.6 94.2 90.5 104.66 100.08 102.41 100.4 102.4 98.7
08/11/2018 17:07:29 91.72 92.25 93.58 90.6 94.2 90.5 104.99 99.74 102.41 100.4 102.4 98.7
08/11/2018 17:07:30 92.14 92.37 93.58 90.6 94.2 90.5 104 99.79 102.41 100.4 102.4 98.7
08/11/2018 17:07:31 92.42 92.64 93.58 90.5 94.2 90.5 105.51 100.17 102.41 100.5 102.4 98.7
08/11/2018 17:07:32 93.8 93.49 93.58 90.5 94.2 90.5 106.29 100.63 102.41 100.5 102.4 98.7
08/11/2018 17:07:33 93.11 93.38 93.58 90.5 94.2 90.5 105.9 100.52 102.41 100.5 102.4 98.7
08/11/2018 17:07:34 93.12 93.6 93.6 90.5 94.2 90.5 106.07 100.64 102.41 100.6 102.4 98.7
08/11/2018 17:07:35 92.06 93.05 93.6 90.4 94.2 90.5 105.69 100.47 102.41 100.6 102.4 98.8
08/11/2018 17:07:36 92.85 93.22 93.6 90.4 94.2 90.5 105.46 100.37 102.41 100.6 102.4 98.8
08/11/2018 17:07:37 93.6 93.37 93.6 90.4 94.2 90.5 105.79 100.39 102.41 100.6 102.4 98.8
08/11/2018 17:07:38 93.06 93.34 93.6 90.4 94.2 90.5 106 100.52 102.41 100.6 102.4 98.8
08/11/2018 17:07:39 93.47 93.56 93.6 90.4 94.2 90.5 104.06 100.47 102.41 100.6 102.4 98.8
08/11/2018 17:07:40 93.16 93.41 93.6 90.4 94.2 90.5 103.61 99.21 102.41 100.6 102.4 98.8
08/11/2018 17:07:41 94.21 94.05 94.05 90.4 94.1 90.5 103.14 98.64 102.41 100.6 102.4 98.8
08/11/2018 17:07:42 93.76 93.93 94.05 90.4 94.1 90.5 105.34 99.38 102.41 100.6 102.4 98.8
08/11/2018 17:07:43 92.24 93.9 94.05 90.3 94.1 90.5 103.05 98.85 102.41 100.6 102.4 98.8
08/11/2018 17:07:44 96.7 96.27 96.27 90.4 94.1 90.5 104.37 99.04 102.41 100.6 102.4 98.8
08/11/2018 17:07:45 96.32 96.75 96.75 90.4 94.1 90.5 103.96 98.96 102.41 100.6 102.3 98.8
08/11/2018 17:07:46 94.07 96.04 96.75 90.4 94.1 90.5 105.88 99.95 102.41 100.6 102.3 98.8
08/11/2018 17:07:47 94.31 95.25 96.75 90.4 94.1 90.5 106.91 100.98 102.41 100.6 102.3 98.8
08/11/2018 17:07:48 93.46 94.44 96.75 90.4 94.1 90.5 103.09 100.79 102.41 100.6 102.3 98.8
08/11/2018 17:07:49 91.73 93.86 96.75 90.3 94.1 90.5 106.45 100.62 102.41 100.6 102.3 98.8
08/11/2018 17:07:50 94.05 93.61 96.75 90.3 94.1 90.5 105.37 100.57 102.41 100.7 102.3 98.8
08/11/2018 17:07:51 95.67 95.09 96.75 90.3 94.1 90.5 105.81 100.82 102.41 100.7 102.3 98.8
08/11/2018 17:07:52 94.32 95.16 96.75 90.3 94.1 90.5 98.85 99.7 101.56 100.6 102.3 98.8
08/11/2018 17:07:53 93.83 94.53 96.75 90.3 94.1 90.5 107.14 100.54 100.98 100.7 102.3 98.8
08/11/2018 17:07:54 96.44 95.98 96.75 90.4 94.1 90.5 105.97 100.62 100.98 100.7 102.3 98.9
08/11/2018 17:07:55 99.26 98.87 98.87 90.4 94.1 90.5 106.82 101.22 101.22 100.7 102.3 98.9
08/11/2018 17:07:56 98.96 99.09 99.09 90.5 94.1 90.6 106.68 101.32 101.32 100.7 102.3 98.9
08/11/2018 17:07:57 99.38 99.9 99.9 90.6 94.1 90.6 106.78 101.32 101.32 100.7 102.3 98.9
08/11/2018 17:07:58 96.52 98.95 99.9 90.6 94.1 90.6 106.28 101.17 101.32 100.7 102.3 98.9
08/11/2018 17:07:59 96.37 97.61 99.9 90.6 94.1 90.6 106.07 101.06 101.32 100.8 102.3 98.9
08/11/2018 17:08:00 99.07 98.64 99.9 90.7 94.1 90.6 106.1 100.89 101.32 100.8 102.3 98.9
08/11/2018 17:08:01 97.76 98.86 99.9 90.7 94.1 90.6 106.01 101.29 101.32 100.8 102.3 98.9
08/11/2018 17:08:02 98.06 98.37 99.9 90.8 94.1 90.6 106.19 100.9 101.32 100.8 102.3 98.9
08/11/2018 17:08:03 98.03 98.22 99.9 90.8 94.1 90.6 106.37 100.9 101.32 100.8 102.3 98.9
08/11/2018 17:08:04 97.75 98.2 99.9 90.8 94.1 90.6 106.03 100.88 101.32 100.8 102.3 98.9
08/11/2018 17:08:05 98.37 98.46 99.9 90.9 94.2 90.6 106.82 101.13 101.32 100.8 102.3 98.9
08/11/2018 17:08:06 97.57 98.25 99.9 90.9 94.2 90.6 106.42 101.17 101.32 100.8 102.3 98.9
08/11/2018 17:08:07 98.05 98.28 99.9 91 94.2 90.6 106.69 101.17 101.32 100.9 102.3 98.9
08/11/2018 17:08:08 97.92 98.22 99.9 91 94.2 90.6 105.91 100.98 101.32 100.9 102.3 98.9
08/11/2018 17:08:09 100.03 99.38 99.9 91.1 94.2 90.6 106.61 101.2 101.32 100.9 102.3 99
08/11/2018 17:08:10 97.47 99.27 99.9 91.2 94.2 90.6 105.35 100.94 101.32 100.9 102.3 99
08/11/2018 17:08:11 98.06 98.34 99.9 91.2 94.2 90.7 106.26 100.97 101.32 100.9 102.4 99
08/11/2018 17:08:12 97.44 98.62 99.9 91.3 94.2 90.7 106.21 101.04 101.32 101 102.4 99
08/11/2018 17:08:13 94.37 97.57 99.9 91.3 94.2 90.7 104.97 100.48 101.32 101 102.4 99
08/11/2018 17:08:14 90.6 95.59 99.9 91.3 94.2 90.7 105.15 100.04 101.32 101 102.4 99
08/11/2018 17:08:15 91.39 93.38 99.9 91.3 94.2 90.7 105.33 99.92 101.32 101 102.4 99
08/11/2018 17:08:16 89.83 91.84 99.9 91.3 94.2 90.7 105.29 99.89 101.32 101.1 102.4 99
08/11/2018 17:08:17 92.92 92.48 99.9 91.3 94.2 90.7 105.21 99.87 101.32 101.1 102.4 99
08/11/2018 17:08:18 90.83 92.3 99.9 91.3 94.2 90.7 104.92 99.86 101.32 101.1 102.4 99
08/11/2018 17:08:19 91.49 91.81 99.9 91.3 94.2 90.7 104.72 99.7 101.32 101.2 102.4 99
08/11/2018 17:08:20 90.24 91.62 99.9 91.4 94.2 90.7 104.3 99.75 101.32 101.2 102.4 99
08/11/2018 17:08:21 91.88 91.87 99.9 91.4 94.2 90.7 104.65 99.62 101.32 101.2 102.4 99
08/11/2018 17:08:22 93.08 92.73 99.9 91.4 94.2 90.7 106.19 100.13 101.32 101.3 102.5 99
08/11/2018 17:08:23 92.11 92.94 99.9 91.4 94.2 90.7 105.45 100.4 101.32 101.3 102.5 99
08/11/2018 17:08:24 93.58 93.31 99.9 91.4 94.2 90.7 105.85 100.35 101.32 101.4 102.5 99
08/11/2018 17:08:25 92.52 93.11 99.9 91.4 94.2 90.7 105.58 100.41 101.32 101.4 102.5 99
08/11/2018 17:08:26 92.15 92.67 99.9 91.5 94.2 90.7 105.8 100.39 101.32 101.4 102.5 99
08/11/2018 17:08:27 92.71 92.94 99.38 91.5 94.2 90.7 105.46 100.26 101.29 101.5 102.5 99
08/11/2018 17:08:28 93.61 93.42 99.38 91.5 94.2 90.7 105.68 100.27 101.29 101.5 102.5 99
08/11/2018 17:08:29 92.3 93.39 99.38 91.5 94.2 90.7 105.51 100.23 101.29 101.5 102.5 99.1
08/11/2018 17:08:30 92.32 92.84 99.38 91.5 94.2 90.7 101.67 100.22 101.29 101.6 102.5 99.1
08/11/2018 17:08:31 93.99 93.68 99.38 91.5 94.2 90.7 101.11 97.86 101.2 101.6 102.5 99.1
08/11/2018 17:08:32 93.1 93.41 99.38 91.5 94.2 90.7 106.24 99.74 101.2 101.6 102.5 99.1
08/11/2018 17:08:33 94.51 94.19 99.38 91.6 94.2 90.7 106.38 100.51 101.2 101.7 102.5 99.1
08/11/2018 17:08:34 92.56 94.05 99.38 91.6 94.2 90.7 104.15 100.49 101.2 101.7 102.5 99.1
08/11/2018 17:08:35 95.62 94.96 99.38 91.6 94.2 90.7 100.78 98.7 101.2 101.7 102.5 99.1
08/11/2018 17:08:36 94.93 95.19 99.38 91.6 94.2 90.7 105.97 99.64 101.2 101.7 102.5 99.1
08/11/2018 17:08:37 94.28 95.03 99.38 91.7 94.2 90.7 106.2 100.41 101.2 101.8 102.6 99.1
08/11/2018 17:08:38 92.51 94.61 99.38 91.7 94.2 90.7 105.7 100.49 101.2 101.8 102.6 99.1
08/11/2018 17:08:39 94.86 94.38 99.27 91.7 94.2 90.7 105.78 100.52 101.04 101.8 102.6 99.1
08/11/2018 17:08:40 93.3 94.56 98.62 91.7 94.2 90.7 104.42 100.51 101.04 101.9 102.6 99.1
08/11/2018 17:08:41 94.54 94.39 98.62 91.7 94.2 90.7 105.19 100.1 101.04 101.9 102.6 99.1
08/11/2018 17:08:42 95.64 95.3 97.57 91.7 94.2 90.7 105.57 100.35 100.52 101.9 102.6 99.1
08/11/2018 17:08:43 94.36 95.17 95.59 91.8 94.2 90.7 105.85 100.28 100.52 101.9 102.6 99.1
08/11/2018 17:08:44 95.03 95.25 95.3 91.8 94.2 90.7 105.52 100.44 100.52 102 102.6 99.1
08/11/2018 17:08:45 93.17 94.86 95.3 91.8 94.2 90.7 105.38 100.23 100.52 102 102.6 99.1
08/11/2018 17:08:46 95.99 95.39 95.39 91.8 94.2 90.7 105.99 100.39 100.52 102 102.6 99.1
08/11/2018 17:08:47 96.63 96.24 96.24 91.9 94.2 90.7 106.32 100.63 100.63 102.1 102.6 99.1
08/11/2018 17:08:48 96.1 96.36 96.36 91.9 94.2 90.7 105.95 100.73 100.73 102.1 102.6 99.1
08/11/2018 17:08:49 96.7 96.68 96.68 91.9 94.2 90.7 106.15 100.72 100.73 102.1 102.6 99.1
08/11/2018 17:08:50 94.86 96.55 96.68 91.9 94.2 90.7 105.02 100.65 100.73 102.1 102.6 99.2
08/11/2018 17:08:51 98.79 97.84 97.84 92 94.2 90.7 106.36 101.04 101.04 102.2 102.6 99.2
08/11/2018 17:08:52 96.07 97.71 97.84 92 94.2 90.8 105.89 100.82 101.04 102.2 102.6 99.2
08/11/2018 17:08:53 97.42 97.27 97.84 92.1 94.2 90.8 106.13 100.65 101.04 102.2 102.6 99.2
08/11/2018 17:08:54 96.29 97.33 97.84 92.1 94.2 90.8 106.14 100.75 101.04 102.2 102.6 99.2
08/11/2018 17:08:55 98.43 97.94 97.94 92.2 94.2 90.8 106.25 100.84 101.04 102.3 102.6 99.2
08/11/2018 17:08:56 96.14 97.8 97.94 92.2 94.2 90.8 106.09 100.78 101.04 102.3 102.6 99.2
08/11/2018 17:08:57 96.68 97.18 97.94 92.2 94.2 90.8 105.98 100.66 101.04 102.3 102.6 99.2
08/11/2018 17:08:58 96.12 96.62 97.94 92.2 94.2 90.8 105.64 100.53 101.04 102.3 102.6 99.2
08/11/2018 17:08:59 99.12 98.51 98.51 92.3 94.2 90.8 105.97 100.63 101.04 102.4 102.6 99.2
08/11/2018 17:09:00 98.2 98.8 98.8 92.4 94.2 90.8 105.45 100.66 101.04 102.4 102.6 99.2
08/11/2018 17:09:01 97.62 98.06 98.8 92.4 94.2 90.8 105.43 100.52 101.04 102.4 102.6 99.2
08/11/2018 17:09:02 97.49 97.81 98.8 92.4 94.2 90.8 106.06 100.63 101.04 102.4 102.6 99.2
08/11/2018 17:09:03 97.25 97.74 98.8 92.5 94.2 90.8 103.81 100.6 101.04 102.4 102.7 99.2
08/11/2018 17:09:04 96.56 97.66 98.8 92.5 94.2 90.8 99.88 98.49 101.04 102.4 102.7 99.2
08/11/2018 17:09:05 95.91 96.95 98.8 92.5 94.2 90.8 99.47 96.32 101.04 102.4 102.7 99.2
08/11/2018 17:09:06 95.9 96.45 98.8 92.5 94.2 90.8 99.45 94.91 101.04 102.5 102.7 99.2
08/11/2018 17:09:07 95.79 96.16 98.8 92.6 94.2 90.8 98.52 94.18 101.04 102.5 102.7 99.2
08/11/2018 17:09:08 97.79 97.34 98.8 92.6 94.2 90.8 100.34 94.34 101.04 102.4 102.7 99.2
08/11/2018 17:09:09 97.15 97.39 98.8 92.6 94.2 90.8 100.58 94.77 101.04 102.4 102.6 99.2
08/11/2018 17:09:10 97.46 97.52 98.8 92.7 94.2 90.8 100.8 95.09 101.04 102.5 102.6 99.2
08/11/2018 17:09:11 97.17 97.78 98.8 92.7 94.2 90.8 99.61 95.04 101.04 102.4 102.6 99.2
08/11/2018 17:09:12 98.92 98.48 98.8 92.8 94.3 90.9 101.01 95.03 101.04 102.4 102.6 99.2
08/11/2018 17:09:13 95.75 98.34 98.8 92.8 94.3 90.9 99.38 94.89 101.04 102.4 102.6 99.2
08/11/2018 17:09:14 97.65 97.67 98.8 92.8 94.2 90.9 100.53 94.79 101.04 102.4 102.6 99.2
08/11/2018 17:09:15 96.84 97.67 98.8 92.9 94.3 90.9 99.38 94.85 101.04 102.4 102.6 99.2
08/11/2018 17:09:16 98.36 98.23 98.8 92.9 94.3 90.9 101.01 95.07 101.04 102.5 102.6 99.2
08/11/2018 17:09:17 96.12 97.97 98.8 92.9 94.3 90.9 99.76 94.92 101.04 102.5 102.6 99.2
08/11/2018 17:09:18 95.42 96.71 98.8 92.9 94.3 90.9 99.03 94.35 101.04 102.5 102.6 99.2
08/11/2018 17:09:19 96.07 96.34 98.8 93 94.3 90.9 99.73 94.37 101.04 102.5 102.6 99.2
08/11/2018 17:09:20 97.15 97.03 98.8 93 94.3 90.9 104.17 97.69 101.04 102.5 102.6 99.3
08/11/2018 17:09:21 95.69 97.04 98.8 93 94.3 90.9 105.01 99.31 100.84 102.5 102.6 99.3
08/11/2018 17:09:22 94.13 96.45 98.8 93 94.3 90.9 105.43 99.84 100.84 102.5 102.6 99.3
08/11/2018 17:09:23 93.76 94.93 98.8 93 94.3 90.9 105.59 100.03 100.84 102.6 102.6 99.3
08/11/2018 17:09:24 92.79 94.26 98.8 93 94.3 90.9 105.31 99.95 100.84 102.6 102.6 99.3
08/11/2018 17:09:25 92 93.29 98.8 93 94.3 90.9 105.76 100.19 100.78 102.6 102.6 99.3
08/11/2018 17:09:26 90.85 92.37 98.8 93 94.3 90.9 105.25 100.01 100.66 102.6 102.6 99.3
08/11/2018 17:09:27 92.45 92.25 98.8 93 94.3 90.9 105.61 100.15 100.66 102.7 102.6 99.3
08/11/2018 17:09:28 93.77 93.47 98.8 93.1 94.3 90.9 105.4 100.17 100.66 102.7 102.6 99.3
08/11/2018 17:09:29 93.46 93.66 98.8 93.1 94.3 90.9 106.03 100.57 100.66 102.7 102.6 99.3
08/11/2018 17:09:30 93.46 93.67 98.48 93.1 94.2 90.9 105.75 100.78 100.78 102.7 102.6 99.3
08/11/2018 17:09:31 93.12 93.67 98.48 93.1 94.2 90.9 105.64 100.84 100.84 102.7 102.6 99.3
08/11/2018 17:09:32 93.59 93.72 98.48 93.1 94.2 90.9 106.26 100.69 100.84 102.8 102.6 99.3
08/11/2018 17:09:33 92.82 93.52 98.48 93.1 94.2 90.9 106.43 101.02 101.02 102.8 102.7 99.3
08/11/2018 17:09:34 92.14 93.16 98.48 93.1 94.2 90.9 106.3 100.96 101.02 102.8 102.7 99.3
08/11/2018 17:09:35 92.38 92.58 98.48 93.1 94.2 90.9 106.18 100.83 101.02 102.8 102.7 99.3
08/11/2018 17:09:36 92.35 92.65 98.48 93.1 94.2 90.9 105.79 100.67 101.02 102.9 102.7 99.3
08/11/2018 17:09:37 93.75 93.46 98.48 93.1 94.2 90.9 106.4 100.85 101.02 102.9 102.7 99.3
08/11/2018 17:09:38 93.21 93.43 98.48 93.1 94.2 90.9 105.66 100.77 101.02 102.9 102.7 99.3
08/11/2018 17:09:39 94.89 94.59 98.48 93.2 94.2 90.9 106.18 100.75 101.02 102.9 102.7 99.4
08/11/2018 17:09:40 94.18 94.54 98.48 93.2 94.2 90.9 105.35 100.82 101.02 102.9 102.7 99.4
08/11/2018 17:09:41 92.55 94.33 98.48 93.2 94.2 90.9 105.37 100.59 101.02 103 102.7 99.4
08/11/2018 17:09:42 92.76 93.45 98.34 93.2 94.2 90.9 106.16 100.82 101.02 103 102.7 99.4
08/11/2018 17:09:43 92.72 93.12 98.23 93.2 94.2 90.9 106.07 100.67 101.02 103 102.7 99.4
08/11/2018 17:09:44 92.85 92.9 98.23 93.2 94.2 90.9 105.99 100.79 101.02 103 102.7 99.4
08/11/2018 17:09:45 93.6 93.45 98.23 93.2 94.2 90.9 105.85 100.88 101.02 103 102.7 99.4
08/11/2018 17:09:46 93.67 93.62 97.97 93.2 94.2 90.9 105.51 100.28 101.02 103.1 102.7 99.4
08/11/2018 17:09:47 92.9 93.61 97.04 93.2 94.2 90.9 105.37 100.09 101.02 103.1 102.7 99.4
08/11/2018 17:09:48 92.48 93.18 97.04 93.2 94.2 90.9 106.13 100.68 101.02 103.1 102.7 99.4
08/11/2018 17:09:49 92.73 92.95 97.04 93.2 94.2 90.9 105.1 100.66 101.02 103.1 102.7 99.4
08/11/2018 17:09:50 93.11 93.11 97.04 93.2 94.2 90.9 105.58 100.63 101.02 103.1 102.7 99.4
08/11/2018 17:09:51 93.57 93.64 96.45 93.2 94.2 91 105.57 100.65 101.02 103.2 102.8 99.4
08/11/2018 17:09:52 93.28 93.58 94.93 93.2 94.2 91 107.31 101.03 101.03 103.2 102.8 99.4
08/11/2018 17:09:53 93.47 93.5 94.59 93.2 94.2 91 107.8 102.21 102.21 103.2 102.8 99.4
08/11/2018 17:09:54 92.97 93.62 94.59 93.3 94.2 91 107.07 102.88 102.88 103.3 102.8 99.4
08/11/2018 17:09:55 91.72 93 94.59 93.3 94.2 91 105.2 101.21 102.88 103.3 102.8 99.4
08/11/2018 17:09:56 91.8 92.51 94.59 93.2 94.2 91 105.56 100.47 102.88 103.3 102.8 99.4
08/11/2018 17:09:57 91.64 92.09 94.59 93.2 94.2 91 105.19 100.2 102.88 103.3 102.8 99.4
08/11/2018 17:09:58 92.49 92.33 94.59 93.3 94.2 91 105.56 100.14 102.88 103.3 102.8 99.5
08/11/2018 17:09:59 92.39 92.48 94.59 93.3 94.2 91 104.91 100.13 102.88 103.3 102.8 99.5
08/11/2018 17:10:00 92.46 92.55 94.59 93.3 94.2 91 104.99 100.07 102.88 103.3 102.8 99.5
08/11/2018 17:10:01 92.14 92.54 94.59 93.3 94.2 91 104.7 100.11 102.88 103.4 102.8 99.5
08/11/2018 17:10:02 93.3 93 94.59 93.3 94.2 91 105.86 100.14 102.88 103.4 102.8 99.5
08/11/2018 17:10:03 92.49 93.11 94.59 93.3 94.2 91 106.39 100.63 102.88 103.4 102.8 99.5
08/11/2018 17:10:04 92.11 92.68 94.59 93.3 94.2 91 106.04 100.74 102.88 103.4 102.8 99.5
08/11/2018 17:10:05 93.41 93.1 94.59 93.3 94.2 91 105.91 100.68 102.88 103.4 102.8 99.5
08/11/2018 17:10:06 96.38 95.44 95.44 93.3 94.2 91 106.44 100.78 102.88 103.5 102.8 99.5
08/11/2018 17:10:07 94.81 95.44 95.44 93.3 94.2 91 104.14 101.05 102.88 103.5 102.8 99.5
08/11/2018 17:10:08 85.7 94.96 95.44 93.3 94.2 91 98.66 98.97 102.88 103.5 102.8 99.5
08/11/2018 17:10:09 91.54 91.78 95.44 93.3 94.2 91 102.87 97.27 102.88 103.5 102.8 99.5
08/11/2018 17:10:10 92.72 92.61 95.44 93.3 94.1 91 104.21 98.44 102.88 103.5 102.8 99.5
08/11/2018 17:10:11 92.7 92.91 95.44 93.3 94.1 91 101.1 97.89 102.88 103.5 102.8 99.5
08/11/2018 17:10:12 96.92 95.91 95.91 93.4 94.1 91 103.4 97.45 102.88 103.5 102.8 99.5
08/11/2018 17:10:13 94.25 96.08 96.08 93.4 94.1 91 102.11 97.27 102.88 103.5 102.8 99.5
08/11/2018 17:10:14 94.47 95.06 96.08 93.4 94.1 91 100.54 96.9 102.88 103.5 102.8 99.5
08/11/2018 17:10:15 95.17 96.17 96.17 93.4 94.1 91 100.47 95.97 102.88 103.5 102.8 99.5
08/11/2018 17:10:16 95.09 95.14 96.17 93.4 94.1 91 101.07 95.36 102.88 103.5 102.8 99.5
08/11/2018 17:10:17 96.01 95.83 96.17 93.4 94.1 91 101.18 95.47 102.88 103.5 102.8 99.5
08/11/2018 17:10:18 92.68 95.57 96.17 93.4 94.1 91 100.47 95.62 102.88 103.5 102.8 99.5
08/11/2018 17:10:19 93.49 94.22 96.17 93.4 94.1 91 100.51 95.87 102.88 103.5 102.8 99.5
08/11/2018 17:10:20 94.33 94.5 96.17 93.5 94.1 91 98.08 94.75 102.88 103.5 102.8 99.5
08/11/2018 17:10:21 95.01 94.91 96.17 93.5 94.1 91 99.08 93.46 102.88 103.5 102.8 99.5
08/11/2018 17:10:22 93.71 95.56 96.17 93.5 94.1 91 96.69 93.67 102.88 103.5 102.8 99.5
08/11/2018 17:10:23 92.1 94.12 96.17 93.5 94.1 91 97.95 92.46 102.88 103.5 102.8 99.5
08/11/2018 17:10:24 95.93 95.61 96.17 93.5 94.1 91 99.62 93.93 101.21 103.5 102.8 99.5
08/11/2018 17:10:25 96.02 95.79 96.17 93.5 94.1 91 99.1 93.4 101.05 103.5 102.8 99.5
08/11/2018 17:10:26 93.53 95.68 96.17 93.5 94.1 91 103.95 97.26 101.05 103.5 102.8 99.5
08/11/2018 17:10:27 90.05 94.42 96.17 93.5 94.1 91 103.67 98.29 101.05 103.6 102.8 99.5
08/11/2018 17:10:28 92.26 92.44 96.17 93.5 94.1 91 104.38 99.06 101.05 103.6 102.8 99.5
08/11/2018 17:10:29 91.95 92.72 96.17 93.5 94.1 91 103.86 98.69 101.05 103.6 102.8 99.5
08/11/2018 17:10:30 90.25 92 96.17 93.5 94.1 91 103.33 98.24 101.05 103.6 102.8 99.5
08/11/2018 17:10:31 91.71 92.21 96.17 93.5 94.1 91 103.29 98.13 101.05 103.6 102.8 99.5
08/11/2018 17:10:32 89.82 91.27 96.17 93.5 94.1 91 103.71 98.28 101.05 103.6 102.8 99.5
08/11/2018 17:10:33 92.56 92.13 96.17 93.6 94.1 91 102.82 98.34 101.05 103.6 102.8 99.6
08/11/2018 17:10:34 90.88 92.23 96.17 93.6 94.1 91 102.81 99.07 101.05 103.6 102.8 99.6
08/11/2018 17:10:35 93.41 93.34 96.17 93.6 94.1 91 104.82 98.67 101.05 103.6 102.8 99.6
08/11/2018 17:10:36 91.42 92.82 96.17 93.6 94.1 91 103.88 98.84 101.05 103.6 102.8 99.6
08/11/2018 17:10:37 92.45 92.31 96.17 93.6 94.1 91 103.64 98.24 99.07 103.6 102.8 99.6
08/11/2018 17:10:38 93.64 93.55 96.17 93.6 94.1 91 103.46 98.5 99.07 103.6 102.8 99.6
08/11/2018 17:10:39 90.73 93.24 96.17 93.6 94.1 91 102.75 98.37 99.07 103.7 102.8 99.6
08/11/2018 17:10:40 92.8 92.86 96.17 93.6 94 91 103.8 98.11 99.07 103.7 102.8 99.6
08/11/2018 17:10:41 91.37 92.58 96.17 93.6 94 91 103.88 98.26 99.07 103.7 102.8 99.6
08/11/2018 17:10:42 94 93.99 96.17 93.6 94 91 104.11 98.54 99.07 103.7 102.8 99.6
08/11/2018 17:10:43 92.34 93.05 96.17 93.6 94 91 103.74 98.59 99.07 103.7 102.8 99.6
08/11/2018 17:10:44 93.35 93.27 96.17 93.6 94 91 106.09 100.54 100.54 103.7 102.8 99.6
08/11/2018 17:10:45 92.3 93.21 95.83 93.6 94 91 105.81 100.35 100.54 103.7 102.8 99.6
08/11/2018 17:10:46 93.24 93.13 95.83 93.6 94 91 105.41 99.98 100.54 103.7 102.8 99.6
08/11/2018 17:10:47 93.49 93.66 95.79 93.6 94 91 107.23 101.16 101.16 103.8 102.8 99.6
08/11/2018 17:10:48 94.26 94.18 95.79 93.6 94 91.1 107.49 101.81 101.81 103.8 102.8 99.6
08/11/2018 17:10:49 93.59 94.32 95.79 93.6 94 91.1 105.2 101.66 101.81 103.8 102.8 99.6
08/11/2018 17:10:50 94.1 94.13 95.79 93.6 94 91.1 106.87 101.26 101.81 103.8 102.8 99.6
08/11/2018 17:10:51 93.83 94.41 95.79 93.6 94 91.1 107.07 101.46 101.81 103.9 102.8 99.6
08/11/2018 17:10:52 93.92 94.59 95.79 93.7 94 91.1 106.44 101.25 101.81 103.9 102.8 99.6
08/11/2018 17:10:53 93.98 94.22 95.79 93.7 94 91.1 106.72 101.71 101.81 103.9 102.8 99.6
08/11/2018 17:10:54 94.18 94.59 95.79 93.7 94 91.1 108.57 102.76 102.76 103.9 102.8 99.6
08/11/2018 17:10:55 94.04 94.88 95.68 93.7 94 91.1 106.03 102.75 102.76 103.9 102.8 99.7
08/11/2018 17:10:56 96.34 95.7 95.7 93.7 94 91.1 108.17 102.51 102.76 104 102.8 99.7
08/11/2018 17:10:57 95.47 96.08 96.08 93.7 94 91.1 107.34 102.25 102.76 104 102.9 99.7
08/11/2018 17:10:58 93.5 95.34 96.08 93.7 94 91.1 105.46 101.55 102.76 104 102.9 99.7
08/11/2018 17:10:59 94.72 94.69 96.08 93.7 94 91.1 107.88 102.15 102.76 104.1 102.9 99.7
08/11/2018 17:11:00 93.64 94.43 96.08 93.8 94 91.1 106.07 101.43 102.76 104.1 102.9 99.7
08/11/2018 17:11:01 94.46 94.9 96.08 93.8 94 91.1 105.68 101.13 102.76 104.1 102.9 99.7
08/11/2018 17:11:02 90.74 94.11 96.08 93.8 94.1 91.1 102.13 100.22 102.76 104.1 102.9 99.7
08/11/2018 17:11:03 91.94 92.8 96.08 93.8 94.1 91.1 106.1 100.1 102.76 104.1 102.9 99.7
08/11/2018 17:11:04 88.74 92.05 96.08 93.8 94.1 91.1 99.42 99.79 102.76 104.1 102.9 99.7
08/11/2018 17:11:05 94.09 93.11 96.08 93.8 94.1 91.1 103.83 97.81 102.76 104.1 102.9 99.7
08/11/2018 17:11:06 91.41 92.88 96.08 93.8 94.1 91.1 105.95 99.33 102.76 104.1 102.9 99.7
08/11/2018 17:11:07 95.77 95.2 96.08 93.8 94.1 91.1 105.74 99.96 102.76 104.1 102.9 99.7
08/11/2018 17:11:08 95.55 95.59 96.08 93.8 94.1 91.1 105.03 100.69 102.76 104.2 102.9 99.7
08/11/2018 17:11:09 97.33 96.66 96.66 93.8 94.1 91.1 105.99 100.43 102.76 104.2 102.9 99.7
08/11/2018 17:11:10 94.54 96.55 96.66 93.9 94.1 91.1 105.85 100.84 102.76 104.2 102.9 99.7
08/11/2018 17:11:11 96.08 96.18 96.66 93.9 94.1 91.1 103.62 100.03 102.76 104.2 102.9 99.7
08/11/2018 17:11:12 95.91 96.22 96.66 93.9 94.1 91.1 104.64 99.29 102.76 104.2 102.9 99.7
08/11/2018 17:11:13 96.36 96.62 96.66 93.9 94.1 91.1 102.23 98.85 102.76 104.2 102.9 99.7
08/11/2018 17:11:14 97.02 97.17 97.17 93.9 94.1 91.1 104.13 98.28 102.76 104.2 102.9 99.7
08/11/2018 17:11:15 95.46 96.45 97.17 94 94.1 91.1 102.7 98.46 102.76 104.2 102.9 99.7
08/11/2018 17:11:16 94.64 96.13 97.17 94 94.1 91.1 106.33 99.8 102.76 104.3 103 99.7
08/11/2018 17:11:17 96.3 96.16 97.17 94 94.1 91.1 102.15 99.87 102.76 104.3 103 99.7
08/11/2018 17:11:18 97.13 97.15 97.17 94 94.1 91.1 104.94 99.82 102.76 104.3 103 99.8
08/11/2018 17:11:19 96.88 97.7 97.7 94.1 94.1 91.1 107.31 101.06 102.76 104.3 103 99.8
08/11/2018 17:11:20 95.5 96.99 97.7 94.1 94.1 91.1 105.59 100.59 102.76 104.3 103 99.8
08/11/2018 17:11:21 96.62 96.69 97.7 94.1 94.1 91.1 108.1 101.8 102.76 104.4 103 99.8
08/11/2018 17:11:22 96.29 96.63 97.7 94.1 94.1 91.1 106.52 101.79 102.76 104.4 103 99.8
08/11/2018 17:11:23 96.16 96.77 97.7 94.1 94.1 91.2 107.42 101.55 102.76 104.4 103 99.8
08/11/2018 17:11:24 96.04 96.4 97.7 94.1 94.1 91.2 105.97 101.84 102.75 104.5 103 99.8
08/11/2018 17:11:25 95.74 96.48 97.7 94.2 94.1 91.2 107.43 101.88 102.51 104.5 103 99.8
08/11/2018 17:11:26 96.75 96.73 97.7 94.2 94.1 91.2 107.24 101.7 102.25 104.5 103 99.8
08/11/2018 17:11:27 96.24 96.47 97.7 94.2 94.1 91.2 106.18 101.75 102.15 104.5 103 99.8
08/11/2018 17:11:28 96.76 96.7 97.7 94.2 94.1 91.2 107.05 101.95 102.15 104.5 103 99.8
08/11/2018 17:11:29 95.79 96.92 97.7 94.2 94.1 91.2 105.78 101.33 101.95 104.5 103 99.8
08/11/2018 17:11:30 96.43 96.58 97.7 94.3 94.2 91.2 107.17 101.5 101.95 104.6 103 99.8
08/11/2018 17:11:31 97.31 97.09 97.7 94.3 94.2 91.2 106.55 101.35 101.95 104.6 103.1 99.8
08/11/2018 17:11:32 96.14 96.88 97.7 94.3 94.2 91.2 106.88 101.23 101.95 104.6 103.1 99.8
08/11/2018 17:11:33 97.42 97.3 97.7 94.3 94.2 91.2 104.92 101.18 101.95 104.6 103.1 99.8
08/11/2018 17:11:34 96.82 97.18 97.7 94.4 94.2 91.2 107.32 101.28 101.95 104.7 103.1 99.8
08/11/2018 17:11:35 97.9 97.78 97.78 94.4 94.2 91.2 107.67 101.89 101.95 104.7 103.1 99.9
08/11/2018 17:11:36 96.44 97.6 97.78 94.4 94.2 91.2 106.05 101.9 101.95 104.7 103.1 99.9
08/11/2018 17:11:37 96.76 97.02 97.78 94.4 94.2 91.2 106.64 101.58 101.95 104.7 103.1 99.9
08/11/2018 17:11:38 96.94 97.3 97.78 94.5 94.2 91.2 107.12 101.59 101.95 104.7 103.1 99.9
08/11/2018 17:11:39 96.27 97.26 97.78 94.5 94.2 91.2 105.52 101.72 101.95 104.8 103.1 99.9
08/11/2018 17:11:40 97.45 97.52 97.78 94.5 94.2 91.2 107 101.38 101.95 104.8 103.1 99.9
08/11/2018 17:11:41 96.84 97.52 97.78 94.5 94.2 91.2 106.6 101.24 101.95 104.8 103.1 99.9
08/11/2018 17:11:42 97.94 97.67 97.78 94.6 94.2 91.2 106.17 100.83 101.95 104.8 103.1 99.9
08/11/2018 17:11:43 98.18 98.49 98.49 94.6 94.2 91.2 107.69 102 102 104.9 103.1 99.9
08/11/2018 17:11:44 96.71 97.94 98.49 94.6 94.2 91.2 106.72 101.66 102 104.9 103.1 99.9
08/11/2018 17:11:45 95.15 97.71 98.49 94.6 94.2 91.2 104.69 101.54 102 104.9 103.1 99.9
08/11/2018 17:11:46 92.15 95.88 98.49 94.6 94.2 91.2 98.71 99.5 102 104.9 103.1 99.9
08/11/2018 17:11:47 89.64 93.91 98.49 94.6 94.2 91.2 97.51 96.69 102 104.9 103.1 99.9
08/11/2018 17:11:48 89.95 91.94 98.49 94.6 94.2 91.2 95.49 94.54 102 104.9 103.1 99.9
08/11/2018 17:11:49 94.29 93.67 98.49 94.6 94.2 91.3 99.15 93.4 102 104.9 103.1 99.9
08/11/2018 17:11:50 97.25 96.1 98.49 94.7 94.2 91.3 99.07 93.78 102 104.9 103.1 99.9
08/11/2018 17:11:51 92.71 96.23 98.49 94.7 94.2 91.3 97.86 93.39 102 104.9 103.1 99.9
08/11/2018 17:11:52 92.12 93.99 98.49 94.7 94.1 91.3 97.09 92.87 102 104.9 103.1 99.9
08/11/2018 17:11:53 94.34 94.15 98.49 94.7 94.1 91.3 97.77 92.18 102 104.9 103.1 99.9
08/11/2018 17:11:54 95.43 95.12 98.49 94.7 94.1 91.3 106.47 99.55 102 104.9 103.1 99.9
08/11/2018 17:11:55 94.65 95.4 98.49 94.7 94.1 91.3 104.72 99.77 102 104.9 103.1 99.9
08/11/2018 17:11:56 93.39 94.67 98.49 94.7 94.1 91.3 107.37 100.88 102 105 103.1 99.9
08/11/2018 17:11:57 96.34 95.59 98.49 94.7 94.1 91.3 107.94 102.12 102.12 105 103.1 99.9
08/11/2018 17:11:58 94.42 95.59 98.49 94.8 94.1 91.3 106.96 102.19 102.19 105 103.1 99.9
08/11/2018 17:11:59 95.53 95.5 98.49 94.8 94.1 91.3 107.41 102.44 102.44 105 103.2 100
08/11/2018 17:12:00 94.16 95.36 98.49 94.8 94.1 91.3 106.71 101.59 102.44 105.1 103.2 100
08/11/2018 17:12:01 95.52 95.55 98.49 94.8 94.1 91.3 106.28 101.73 102.44 105.1 103.2 100
08/11/2018 17:12:02 94.09 95.26 98.49 94.8 94.1 91.3 107.82 102.01 102.44 105.1 103.2 100
08/11/2018 17:12:03 94.99 95.33 98.49 94.8 94.2 91.3 107.83 102.32 102.44 105.1 103.2 100
08/11/2018 17:12:04 95.46 95.51 98.49 94.8 94.2 91.3 106.29 101.82 102.44 105.2 103.2 100
08/11/2018 17:12:05 96.64 96.39 98.49 94.9 94.2 91.3 107.79 101.93 102.44 105.2 103.2 100
08/11/2018 17:12:06 93.81 96.07 98.49 94.9 94.2 91.3 107.69 102.43 102.44 105.2 103.2 100
08/11/2018 17:12:07 94.32 94.96 98.49 94.9 94.2 91.3 107.14 102.32 102.44 105.2 103.2 100
08/11/2018 17:12:08 94.36 94.82 98.49 94.9 94.2 91.3 105.27 101.68 102.44 105.2 103.2 100
08/11/2018 17:12:09 95.18 94.92 98.49 94.9 94.2 91.3 106.63 101.14 102.44 105.3 103.2 100
08/11/2018 17:12:10 94.61 94.92 98.49 94.9 94.2 91.3 104.51 100.78 102.44 105.3 103.3 100
08/11/2018 17:12:11 94.47 94.91 98.49 94.9 94.2 91.3 105.09 99.74 102.44 105.3 103.3 100
08/11/2018 17:12:12 96.25 95.92 98.49 95 94.2 91.3 107.96 101.97 102.44 105.3 103.3 100
08/11/2018 17:12:13 96.84 96.89 97.94 95 94.2 91.3 106.58 101.34 102.44 105.3 103.3 100
08/11/2018 17:12:14 94.41 96.48 97.71 95 94.2 91.3 107.27 101.56 102.44 105.3 103.3 100
08/11/2018 17:12:15 93.83 95.56 96.89 95 94.2 91.3 107.11 101.74 102.44 105.3 103.3 100
08/11/2018 17:12:16 94.16 94.44 96.89 95 94.2 91.3 106.78 101.54 102.44 105.4 103.3 100.1
08/11/2018 17:12:17 90.67 94.19 96.89 95 94.2 91.3 99.84 101.12 102.44 105.3 103.3 100.1
08/11/2018 17:12:18 92.65 92.82 96.89 95 94.2 91.3 103.85 98.42 102.44 105.3 103.3 100.1
08/11/2018 17:12:19 95.52 94.64 96.89 95 94.2 91.3 105.38 99.71 102.44 105.3 103.3 100.1
08/11/2018 17:12:20 96.82 96.04 96.89 95 94.2 91.3 105.34 99.9 102.44 105.3 103.3 100.1
08/11/2018 17:12:21 91 95.97 96.89 95 94.2 91.3 101.88 99.76 102.44 105.3 103.3 100.1
08/11/2018 17:12:22 93.61 93.95 96.89 95 94.2 91.3 106.04 99.53 102.44 105.3 103.3 100.1
08/11/2018 17:12:23 92.07 93.47 96.89 95 94.2 91.3 102.95 100.14 102.44 105.3 103.3 100.1
08/11/2018 17:12:24 95.47 94.65 96.89 95 94.2 91.3 102.07 97.77 102.44 105.3 103.3 100.1
08/11/2018 17:12:25 94.79 95.25 96.89 95 94.2 91.3 104.25 98.34 102.44 105.3 103.3 100.1
08/11/2018 17:12:26 97.77 97.29 97.29 95 94.2 91.3 104.92 99.25 102.44 105.3 103.3 100.1
08/11/2018 17:12:27 98.96 99.04 99.04 95.1 94.2 91.4 106.01 100.27 102.44 105.3 103.3 100.1
08/11/2018 17:12:28 101.31 100.61 100.61 95.1 94.2 91.4 103.67 100.05 102.44 105.3 103.3 100.1
08/11/2018 17:12:29 97.64 101.18 101.18 95.1 94.2 91.4 107.9 101.21 102.43 105.3 103.3 100.1
08/11/2018 17:12:30 97.32 98.68 101.18 95.2 94.2 91.4 106.19 100.97 102.43 105.3 103.4 100.1
08/11/2018 17:12:31 96.5 97.76 101.18 95.2 94.2 91.4 105.25 101.19 102.43 105.3 103.4 100.1
08/11/2018 17:12:32 96.1 97.16 101.18 95.2 94.2 91.4 102.76 100.15 102.43 105.3 103.4 100.1
08/11/2018 17:12:33 97.1 97.58 101.18 95.2 94.3 91.4 105.6 99.65 102.43 105.3 103.4 100.1
08/11/2018 17:12:34 96.4 96.82 101.18 95.2 94.3 91.4 105.2 99.66 102.43 105.3 103.4 100.1
08/11/2018 17:12:35 94.54 96.54 101.18 95.2 94.3 91.4 103.46 99.3 102.43 105.3 103.4 100.1
08/11/2018 17:12:36 89.79 95.28 101.18 95.2 94.3 91.4 99.12 98.34 102.32 105.3 103.4 100.1
08/11/2018 17:12:37 81.1 92.59 101.18 95.2 94.2 91.4 85.55 95.62 101.97 105.3 103.4 100.1
08/11/2018 17:12:38 84.75 88.76 101.18 95.2 94.2 91.4 87.11 91.53 101.97 105.2 103.4 100.1
08/11/2018 17:12:39 86.34 87.03 101.18 95.2 94.2 91.4 88.04 87.98 101.97 105.2 103.4 100.1
08/11/2018 17:12:40 85.33 86.89 101.18 95.2 94.2 91.4 87.34 85.29 101.97 105.2 103.4 100.1
08/11/2018 17:12:41 86.96 87.41 101.18 95.2 94.2 91.4 88.99 84.26 101.97 105.2 103.4 100.1
08/11/2018 17:12:42 87.07 86.92 101.18 95.2 94.2 91.4 89.63 83.73 101.74 105.2 103.4 100.1
08/11/2018 17:12:43 86.38 86.73 101.18 95.2 94.2 91.4 89.56 83.9 101.74 105.2 103.4 100.1
08/11/2018 17:12:44 90.03 89.15 101.18 95.1 94.2 91.4 92.1 85.72 101.74 105.2 103.3 100.1
08/11/2018 17:12:45 86.27 89.17 101.18 95.1 94.2 91.4 90.52 85.73 101.54 105.2 103.3 100.1
08/11/2018 17:12:46 89.17 89.01 101.18 95.1 94.2 91.4 92.03 86.24 101.21 105.1 103.3 100.1
08/11/2018 17:12:47 88.18 88.74 101.18 95.1 94.2 91.4 91.06 86.04 101.21 105.1 103.3 100.1
08/11/2018 17:12:48 86.22 88.54 101.18 95.1 94.2 91.4 91.24 85.89 101.21 105.1 103.3 100.1
08/11/2018 17:12:49 85.13 87.24 101.18 95.1 94.2 91.4 89.11 85.82 101.21 105.1 103.3 100.1
08/11/2018 17:12:50 88.22 87.97 101.18 95.1 94.2 91.4 91.65 85.93 101.21 105.1 103.3 100.1
08/11/2018 17:12:51 89.67 89.34 101.18 95.1 94.2 91.4 92.7 86.66 101.21 105.1 103.3 100.1
08/11/2018 17:12:52 89.51 90.02 101.18 95.1 94.2 91.4 92.19 87.09 101.21 105.1 103.3 100.1
08/11/2018 17:12:53 86.99 89.53 101.18 95.1 94.2 91.4 92.45 87.09 101.21 105 103.3 100.1
08/11/2018 17:12:54 85.85 88.26 101.18 95 94.2 91.4 91.53 87.47 101.21 105 103.3 100.1
08/11/2018 17:12:55 88.72 88.72 101.18 95 94.2 91.4 91.8 86.51 101.21 105 103.3 100.1
08/11/2018 17:12:56 88.92 89.69 101.18 95 94.2 91.4 90.49 86.52 101.21 105 103.3 100.1
08/11/2018 17:12:57 82.41 88.58 101.18 94.9 94.2 91.4 86.34 85.29 101.21 105 103.3 100.1
08/11/2018 17:12:58 87.1 87.16 101.18 94.9 94.2 91.4 90.35 84.61 101.21 104.9 103.3 100.1
08/11/2018 17:12:59 86.66 87.22 98.68 94.9 94.2 91.4 90.93 85.19 101.19 104.9 103.3 100.1
08/11/2018 17:13:00 87.8 88.07 97.76 94.9 94.1 91.4 90.66 85.58 101.19 104.9 103.3 100.1
08/11/2018 17:13:01 87.64 87.92 97.58 94.8 94.1 91.4 92.37 86.45 100.15 104.9 103.3 100.1
08/11/2018 17:13:02 85.66 87.64 97.58 94.8 94.1 91.4 89.46 86.29 99.66 104.9 103.3 100.1
08/11/2018 17:13:03 94.17 93.15 96.82 94.8 94.1 91.4 104.75 97.75 99.66 104.9 103.3 100.1
08/11/2018 17:13:04 95.49 94.75 96.54 94.8 94.1 91.4 105.68 99.87 99.87 104.9 103.3 100.1
08/11/2018 17:13:05 98.23 97.7 97.7 94.8 94.1 91.4 103.98 99.97 99.97 104.8 103.3 100.1
08/11/2018 17:13:06 96.11 97.54 97.7 94.8 94.1 91.4 106.07 100.65 100.65 104.8 103.3 100.1
08/11/2018 17:13:07 95.62 96.33 97.7 94.7 94.1 91.4 107.43 101.23 101.23 104.8 103.3 100.1
08/11/2018 17:13:08 95.45 96.25 97.7 94.7 94.1 91.4 107.71 102.11 102.11 104.9 103.3 100.1
08/11/2018 17:13:09 96.44 96.39 97.7 94.7 94.1 91.4 107.68 102.23 102.23 104.9 103.3 100.2
08/11/2018 17:13:10 95.73 96.37 97.7 94.7 94.1 91.4 106.96 101.69 102.23 104.9 103.3 100.2
08/11/2018 17:13:11 95.6 95.94 97.7 94.7 94.1 91.4 105.7 101.55 102.23 104.9 103.3 100.2
08/11/2018 17:13:12 97.09 96.96 97.7 94.7 94.1 91.4 107.76 101.93 102.23 104.9 103.4 100.2
08/11/2018 17:13:13 96.18 97.06 97.7 94.7 94.1 91.4 107.32 101.97 102.23 104.9 103.4 100.2
08/11/2018 17:13:14 96.97 97 97.7 94.7 94.1 91.4 107.15 101.72 102.23 104.9 103.4 100.2
08/11/2018 17:13:15 96.78 97 97.7 94.7 94.1 91.5 106.8 101.96 102.23 104.9 103.4 100.2
08/11/2018 17:13:16 94.93 96.8 97.7 94.7 94.1 91.5 107.14 101.79 102.23 104.9 103.4 100.2
08/11/2018 17:13:17 95.91 96.12 97.7 94.7 94.1 91.5 105.87 101.79 102.23 104.9 103.4 100.2
08/11/2018 17:13:18 96.9 96.71 97.7 94.8 94.1 91.5 107.94 102.03 102.23 104.9 103.4 100.2
08/11/2018 17:13:19 96.76 96.96 97.7 94.8 94.1 91.5 107.72 102.3 102.3 104.9 103.4 100.2
08/11/2018 17:13:20 96.34 96.91 97.7 94.8 94.1 91.5 105.45 101.59 102.3 104.9 103.4 100.2
08/11/2018 17:13:21 96.4 96.6 97.7 94.8 94.1 91.5 107.11 101.43 102.3 105 103.4 100.2
08/11/2018 17:13:22 97.44 97.34 97.7 94.8 94.1 91.5 106.26 101.27 102.3 105 103.4 100.2
08/11/2018 17:13:23 96.44 97 97.7 94.8 94.1 91.5 106.82 101.21 102.3 105 103.4 100.2
08/11/2018 17:13:24 97.52 97.67 97.7 94.9 94.1 91.5 105.97 101.32 102.3 105 103.4 100.2
08/11/2018 17:13:25 96.63 97.15 97.7 94.9 94.1 91.5 108.57 102.64 102.64 105 103.5 100.2
08/11/2018 17:13:26 94.39 96.89 97.7 94.9 94.1 91.5 107.37 102.31 102.64 105 103.5 100.3
08/11/2018 17:13:27 96.81 96.61 97.7 94.9 94.1 91.5 107.07 102.23 102.64 105 103.5 100.3
08/11/2018 17:13:28 98.16 97.76 97.76 94.9 94.1 91.5 107.15 102.44 102.64 105 103.5 100.3
08/11/2018 17:13:29 97.1 97.96 97.96 94.9 94.1 91.5 107.4 101.64 102.64 105 103.5 100.3
08/11/2018 17:13:30 94.47 97.21 97.96 94.9 94.1 91.5 107.08 102.32 102.64 105 103.5 100.3
08/11/2018 17:13:31 96.48 96.41 97.96 94.9 94.1 91.5 107.23 101.8 102.64 105 103.5 100.3
08/11/2018 17:13:32 93.64 96.36 97.96 94.9 94.1 91.5 102.1 101.33 102.64 105 103.5 100.3
08/11/2018 17:13:33 92.93 94.62 97.96 94.9 94.1 91.5 103.43 98.84 102.64 105 103.5 100.3
08/11/2018 17:13:34 92.47 93.86 97.96 94.9 94.1 91.5 102.07 98.33 102.64 105 103.5 100.3
08/11/2018 17:13:35 93.19 93.66 97.96 94.9 94.1 91.5 102.09 97.25 102.64 105 103.5 100.3
08/11/2018 17:13:36 95.23 94.86 97.96 94.9 94.1 91.5 103.25 97.46 102.64 105 103.5 100.3
08/11/2018 17:13:37 93.34 94.6 97.96 94.9 94 91.5 103.24 97.66 102.64 105 103.5 100.3
08/11/2018 17:13:38 97.43 96.46 97.96 94.9 94 91.5 106.67 100.41 102.64 105 103.5 100.3
08/11/2018 17:13:39 97.67 97.23 97.96 95 94.1 91.5 102.21 100.32 102.64 105 103.5 100.3
08/11/2018 17:13:40 97.46 97.72 97.96 95 94.1 91.5 103.09 98.55 102.64 105 103.5 100.3
08/11/2018 17:13:41 95.4 97.15 97.96 95 94 91.5 103.84 98.26 102.64 105 103.5 100.3
08/11/2018 17:13:42 97.57 97.29 97.96 95 94 91.5 103.05 97.94 102.64 105 103.5 100.3
08/11/2018 17:13:43 97.15 97.57 97.96 95 94 91.5 101.82 97.75 102.64 105 103.5 100.3
08/11/2018 17:13:44 98.14 98.12 98.12 95 94 91.6 102.32 96.89 102.64 105 103.5 100.3
08/11/2018 17:13:45 96.47 98.41 98.41 95 94 91.6 101.44 96.85 102.64 105 103.5 100.3
08/11/2018 17:13:46 96.69 97.19 98.41 95 94 91.6 102.29 96.48 102.64 104.9 103.5 100.3
08/11/2018 17:13:47 97.08 97.58 98.41 95 94 91.6 103.95 98.07 102.64 104.9 103.5 100.3
08/11/2018 17:13:48 96.68 97.49 98.41 95 94 91.6 101.71 97.38 102.64 104.9 103.5 100.3
08/11/2018 17:13:49 98.1 98.01 98.41 95 94.1 91.6 103.23 97.83 102.64 104.9 103.5 100.3
08/11/2018 17:13:50 97.28 98.07 98.41 95 94 91.6 106.88 100.67 102.64 104.9 103.5 100.3
08/11/2018 17:13:51 95.47 97.37 98.41 95 94 91.6 107.08 101.02 102.64 104.9 103.5 100.3
08/11/2018 17:13:52 96.35 96.86 98.41 95 94 91.6 107.81 102.03 102.64 104.9 103.5 100.3
08/11/2018 17:13:53 97 97.19 98.41 95 94 91.6 107.59 102.25 102.64 104.9 103.5 100.3
08/11/2018 17:13:54 95.19 96.88 98.41 95 94 91.6 107.07 101.7 102.64 104.9 103.5 100.3
08/11/2018 17:13:55 95.95 96.1 98.41 95 94 91.6 105.07 101.58 102.44 104.9 103.5 100.4
08/11/2018 17:13:56 96.93 96.81 98.41 95 94 91.6 108.23 102.34 102.44 105 103.5 100.4
08/11/2018 17:13:57 96.45 96.68 98.41 95 94 91.6 107.45 102.02 102.44 105 103.6 100.4
08/11/2018 17:13:58 96.23 96.86 98.41 95 94 91.6 106.87 101.71 102.34 105 103.6 100.4
08/11/2018 17:13:59 96.17 96.41 98.41 95 94 91.6 107.14 102.21 102.34 105 103.6 100.4
08/11/2018 17:14:00 96.23 96.42 98.41 95 94 91.6 106.97 101.65 102.34 105 103.6 100.4
08/11/2018 17:14:01 95.97 96.23 98.41 95 94 91.6 106.35 101.71 102.34 105 103.6 100.4
08/11/2018 17:14:02 95.73 96.33 98.41 95 94 91.6 107.73 102.2 102.34 105 103.6 100.4
08/11/2018 17:14:03 95.2 95.83 98.41 95 94 91.6 106.41 101.5 102.34 105 103.6 100.4
08/11/2018 17:14:04 96.06 95.98 98.41 95 94 91.6 105.77 100.84 102.34 105 103.6 100.4
08/11/2018 17:14:05 97.02 96.8 98.41 95 94 91.6 107.25 101.32 102.34 105 103.6 100.4
08/11/2018 17:14:06 97.66 97.49 98.41 95 94 91.6 105.58 101.19 102.34 105 103.6 100.4
08/11/2018 17:14:07 95.87 97.46 98.41 95 94 91.6 107.73 101.59 102.34 105.1 103.6 100.4
08/11/2018 17:14:08 97.32 97.42 98.41 95 94 91.6 106.38 101.97 102.34 105.1 103.6 100.4
08/11/2018 17:14:09 97.07 97.35 98.41 95 94 91.6 106.7 101.4 102.34 105.1 103.6 100.4
08/11/2018 17:14:10 93.93 96.8 98.41 95 94 91.6 106.9 101.35 102.34 105.1 103.6 100.4
08/11/2018 17:14:11 97.34 97.06 98.41 95 94 91.6 106.32 101.4 102.34 105.1 103.6 100.4
08/11/2018 17:14:12 98.04 97.69 98.41 94.9 94 91.7 106.44 101.43 102.34 105.1 103.7 100.4
08/11/2018 17:14:13 96.84 97.67 98.41 94.9 94 91.7 106.55 101.04 102.34 105.2 103.7 100.4
08/11/2018 17:14:14 91.99 97.19 98.41 94.9 94 91.7 105.98 100.96 102.34 105.2 103.7 100.5
08/11/2018 17:14:15 96.22 96.09 98.07 94.9 94 91.7 107 101.29 102.34 105.2 103.7 100.5
08/11/2018 17:14:16 94.24 96.09 98.07 94.9 94 91.7 107.34 101.77 102.34 105.2 103.7 100.5
08/11/2018 17:14:17 92.7 95.1 98.07 94.9 94 91.7 105.09 101.69 102.34 105.2 103.7 100.5
08/11/2018 17:14:18 95.51 95.21 98.07 94.9 94 91.7 107.45 101.69 102.34 105.2 103.7 100.5
08/11/2018 17:14:19 92.47 94.85 98.07 94.9 94 91.7 107.38 101.74 102.34 105.3 103.7 100.5
08/11/2018 17:14:20 94.43 94.44 97.69 94.9 94 91.7 106.6 101.54 102.34 105.3 103.7 100.5
08/11/2018 17:14:21 98.69 97.74 97.74 94.9 94 91.7 107.49 101.92 102.34 105.3 103.7 100.5
08/11/2018 17:14:22 94.3 97.58 97.74 94.9 94 91.7 105.71 101.65 102.34 105.3 103.7 100.5
08/11/2018 17:14:23 92.06 95.9 97.74 94.9 94 91.7 105.41 101.06 102.34 105.3 103.7 100.5
08/11/2018 17:14:24 92.77 93.86 97.74 94.9 94 91.7 107.55 101.38 102.34 105.3 103.7 100.5
08/11/2018 17:14:25 89.44 93.61 97.74 94.9 94 91.7 95.08 101.01 102.34 105.3 103.7 100.5
08/11/2018 17:14:26 84.33 90.75 97.74 94.9 94 91.7 85.34 97.09 102.21 105.3 103.7 100.5
08/11/2018 17:14:27 77.34 88.11 97.74 94.9 94 91.7 79.89 92.99 102.21 105.2 103.7 100.5
08/11/2018 17:14:28 79.82 84.3 97.74 94.9 94 91.7 81.8 88.83 102.21 105.2 103.7 100.5
08/11/2018 17:14:29 71.98 82.05 97.74 94.9 94 91.7 76.74 84.95 102.2 105.2 103.7 100.5
08/11/2018 17:14:30 78.79 79.06 97.74 94.8 94 91.7 81.62 81.01 102.2 105.2 103.7 100.5
08/11/2018 17:14:31 82.99 82.05 97.74 94.8 94 91.7 85.13 79.37 102.2 105.2 103.7 100.5
08/11/2018 17:14:32 82.98 82.84 97.74 94.8 94 91.7 84.51 79.68 101.97 105.2 103.7 100.5
08/11/2018 17:14:33 83.42 83.51 97.74 94.8 94 91.7 83.96 78.89 101.97 105.1 103.7 100.5
08/11/2018 17:14:34 82.07 83.43 97.74 94.8 94 91.7 83.74 78.78 101.97 105.1 103.7 100.5
08/11/2018 17:14:35 82.72 84.71 97.74 94.8 94 91.7 83.84 79.96 101.97 105.1 103.7 100.5
08/11/2018 17:14:36 98.21 97.59 97.74 94.8 94 91.7 98.91 92.57 101.97 105.1 103.7 100.5
08/11/2018 17:14:37 103.29 101.95 101.95 94.9 94 91.7 103.83 96.79 101.97 105.1 103.7 100.5
08/11/2018 17:14:38 98.49 101.89 101.95 94.9 94 91.7 99.58 96.89 101.92 105.1 103.7 100.5
08/11/2018 17:14:39 85.74 99.52 101.95 94.9 94 91.7 87.88 94.61 101.92 105.1 103.7 100.5
08/11/2018 17:14:40 89.85 95.56 101.95 94.9 94 91.7 94.23 90.75 101.92 105 103.7 100.5
08/11/2018 17:14:41 91.54 93 101.95 94.9 94 91.7 93.13 89.86 101.92 105 103.7 100.5
08/11/2018 17:14:42 89.22 91.99 101.95 94.9 94 91.7 91.26 88.33 101.92 105 103.7 100.5
08/11/2018 17:14:43 91.42 91.47 101.95 94.9 94 91.7 92.43 87.15 101.92 105 103.7 100.5
08/11/2018 17:14:44 88.07 91.16 101.95 94.9 94 91.7 90.13 86.8 101.92 105 103.7 100.5
08/11/2018 17:14:45 85.43 89.58 101.95 94.9 94 91.7 89.02 85.57 101.92 105 103.7 100.5
08/11/2018 17:14:46 84.63 87.37 101.95 94.9 94 91.7 87.88 84.37 101.92 104.9 103.7 100.5
08/11/2018 17:14:47 88.66 88.06 101.95 94.9 94 91.7 90.85 84.71 101.92 104.9 103.7 100.5
08/11/2018 17:14:48 87.33 87.65 101.95 94.9 94 91.7 89.51 84.26 101.92 104.9 103.7 100.5
08/11/2018 17:14:49 90.63 90.3 101.95 94.9 94 91.7 91.25 85.75 101.92 104.9 103.7 100.5
08/11/2018 17:14:50 85.66 89.01 101.95 94.9 94 91.7 92 86.25 101.92 104.9 103.7 100.5
08/11/2018 17:14:51 84.63 87.24 101.95 94.9 94 91.7 91.52 86.47 101.65 104.9 103.7 100.5
08/11/2018 17:14:52 84.2 86.41 101.95 94.8 94 91.7 86.86 85.88 101.38 104.8 103.7 100.5
08/11/2018 17:14:53 86.82 86.29 101.95 94.8 94 91.7 91.49 85.21 101.38 104.8 103.7 100.5
08/11/2018 17:14:54 84.75 86.57 101.95 94.8 94 91.7 88.81 85.26 101.01 104.8 103.7 100.5
08/11/2018 17:14:55 83.03 85.03 101.95 94.8 94 91.7 86.93 83.73 97.09 104.8 103.7 100.5
08/11/2018 17:14:56 84.68 84.71 101.95 94.8 94 91.7 91.56 84.87 96.89 104.7 103.7 100.5
08/11/2018 17:14:57 83.17 84.59 101.95 94.8 94 91.7 89.45 85.29 96.89 104.7 103.7 100.5
08/11/2018 17:14:58 85.21 85.11 101.95 94.8 94 91.7 88.75 83.94 96.89 104.7 103.7 100.5
08/11/2018 17:14:59 86.42 86.9 101.95 94.8 94 91.7 89 84.61 96.89 104.7 103.7 100.5
08/11/2018 17:15:00 82.28 85.55 101.95 94.8 94 91.7 85.67 83.07 96.89 104.7 103.7 100.5
08/11/2018 17:15:01 86.45 86.04 101.95 94.8 94 91.7 88.58 82.72 96.89 104.7 103.7 100.5
08/11/2018 17:15:02 85.69 87.51 101.95 94.8 94 91.7 86.82 83.56 96.89 104.7 103.7 100.5
08/11/2018 17:15:03 85.22 85.78 101.95 94.8 94 91.7 87.88 82.31 96.89 104.6 103.7 100.5
08/11/2018 17:15:04 85.49 85.92 101.95 94.8 94 91.7 88.19 82.76 96.89 104.6 103.7 100.5
08/11/2018 17:15:05 83.5 85.68 101.95 94.7 94 91.7 85.58 82.49 96.89 104.6 103.7 100.5
08/11/2018 17:15:06 85.37 85.42 101.95 94.7 94 91.7 86.85 81.36 96.89 104.6 103.7 100.5
08/11/2018 17:15:07 90.02 89.34 101.89 94.7 94 91.7 91.32 84.93 96.89 104.6 103.7 100.5
08/11/2018 17:15:08 91.12 91.16 99.52 94.7 94 91.7 92.94 86.91 94.61 104.6 103.7 100.5
08/11/2018 17:15:09 90.54 91.1 95.56 94.7 94 91.7 92.55 87.23 90.75 104.5 103.7 100.5
08/11/2018 17:15:10 90.51 90.98 93 94.7 94 91.7 105.52 98.43 98.43 104.5 103.7 100.5
08/11/2018 17:15:11 92.22 92.07 92.07 94.7 94 91.7 104.67 99.83 99.83 104.6 103.7 100.5
08/11/2018 17:15:12 94.35 93.92 93.92 94.7 94 91.7 99.37 98.13 99.83 104.6 103.7 100.5
08/11/2018 17:15:13 96.98 96.01 96.01 94.7 94 91.7 102.74 96.94 99.83 104.6 103.7 100.5
08/11/2018 17:15:14 96.49 96.77 96.77 94.7 94 91.7 101.9 96.74 99.83 104.6 103.7 100.5
08/11/2018 17:15:15 96.1 96.42 96.77 94.7 94 91.7 104.07 98.3 99.83 104.6 103.7 100.5
08/11/2018 17:15:16 98.4 97.7 97.7 94.7 94 91.7 105.66 99.51 99.83 104.6 103.7 100.5
08/11/2018 17:15:17 95.32 97.69 97.7 94.7 94 91.7 101.28 99.36 99.83 104.6 103.7 100.5
08/11/2018 17:15:18 99.42 98.78 98.78 94.8 94.1 91.8 105.03 99.11 99.83 104.6 103.7 100.5
08/11/2018 17:15:19 97.65 99.26 99.26 94.8 94 91.8 103.12 99.4 99.83 104.6 103.7 100.5
08/11/2018 17:15:20 90.68 97.69 99.26 94.8 94 91.8 93.13 97.83 99.83 104.6 103.7 100.5
08/11/2018 17:15:21 88.61 94.64 99.26 94.8 94 91.8 94.37 94.17 99.83 104.6 103.7 100.5
08/11/2018 17:15:22 90.86 91.83 99.26 94.8 94 91.8 95.93 91.87 99.83 104.6 103.7 100.5
08/11/2018 17:15:23 91.82 92.3 99.26 94.8 94 91.8 95.79 90.57 99.83 104.6 103.7 100.5
08/11/2018 17:15:24 96.48 95.49 99.26 94.8 94 91.8 99.05 92.57 99.83 104.6 103.7 100.5
08/11/2018 17:15:25 95.67 96.89 99.26 94.8 94 91.8 97.55 93.49 99.83 104.6 103.6 100.5
08/11/2018 17:15:26 91.36 95.06 99.26 94.8 94 91.8 96.6 91.77 99.83 104.6 103.6 100.5
08/11/2018 17:15:27 97.03 96.26 99.26 94.8 94 91.8 98.91 92.97 99.83 104.6 103.6 100.5
08/11/2018 17:15:28 91.35 95.64 99.26 94.8 94 91.8 94.52 92.47 99.83 104.6 103.6 100.5
08/11/2018 17:15:29 98.35 97.89 99.26 94.8 94 91.8 101.97 95.21 99.83 104.5 103.6 100.5
08/11/2018 17:15:30 92.16 96.59 99.26 94.8 94 91.8 94.75 94.62 99.83 104.5 103.6 100.5
08/11/2018 17:15:31 90.04 94.32 99.26 94.8 94 91.8 97.93 92.9 99.83 104.5 103.6 100.5
08/11/2018 17:15:32 91.02 92.34 99.26 94.8 94 91.8 103.65 96.56 99.83 104.5 103.6 100.5
08/11/2018 17:15:33 94.2 93.42 99.26 94.8 94 91.8 98.45 96.4 99.83 104.5 103.6 100.5
08/11/2018 17:15:34 96.72 96.06 99.26 94.8 94 91.8 100.57 94.91 99.83 104.5 103.6 100.5
08/11/2018 17:15:35 96.04 96.28 99.26 94.8 94 91.8 99.56 95.01 99.83 104.5 103.6 100.5
08/11/2018 17:15:36 93.39 95.85 99.26 94.8 94 91.8 97.05 94.21 99.83 104.5 103.6 100.5
08/11/2018 17:15:37 94.43 94.5 99.26 94.9 94 91.8 103.6 96.67 99.83 104.5 103.6 100.5
08/11/2018 17:15:38 94.5 94.95 99.26 94.9 94 91.8 102.12 97.31 99.83 104.5 103.6 100.5
08/11/2018 17:15:39 92.97 94.29 99.26 94.9 94 91.8 97.77 96.16 99.83 104.5 103.6 100.5
08/11/2018 17:15:40 97.51 97.01 99.26 94.9 94 91.8 103.57 97.11 99.83 104.5 103.6 100.5
08/11/2018 17:15:41 100.6 99.39 99.39 94.9 94 91.8 102.21 97.09 99.51 104.5 103.6 100.5
08/11/2018 17:15:42 92.5 99.16 99.39 94.9 94 91.8 96.74 96.21 99.51 104.5 103.6 100.5
08/11/2018 17:15:43 93.23 96.17 99.39 94.9 94 91.8 99.23 94.08 99.51 104.5 103.6 100.5
08/11/2018 17:15:44 96.26 96.25 99.39 94.9 94 91.8 98.37 94.07 99.51 104.4 103.6 100.5
08/11/2018 17:15:45 92.34 95.42 99.39 94.9 94 91.8 98.5 93.89 99.51 104.4 103.6 100.6
08/11/2018 17:15:46 91.42 93.63 99.39 94.9 94 91.8 95.87 92.58 99.4 104.4 103.6 100.6
08/11/2018 17:15:47 92.03 92.42 99.39 94.9 94 91.8 96.24 91.26 99.4 104.4 103.6 100.6
08/11/2018 17:15:48 92.08 92.45 99.39 94.9 94 91.8 98.23 92.54 99.4 104.4 103.6 100.6
08/11/2018 17:15:49 92.22 92.94 99.39 94.9 94 91.8 96.83 92.6 97.83 104.3 103.6 100.6
08/11/2018 17:15:50 90.35 92.2 99.39 94.9 94 91.8 97.54 92.6 97.31 104.3 103.6 100.6
08/11/2018 17:15:51 96.29 95.54 99.39 94.9 94 91.8 100.16 93.95 97.31 104.3 103.6 100.6
08/11/2018 17:15:52 93.92 94.61 99.39 94.9 94 91.8 98.14 93.34 97.31 104.3 103.6 100.6
08/11/2018 17:15:53 95.3 95.1 99.39 94.9 94 91.8 100.14 94.14 97.31 104.3 103.6 100.6
08/11/2018 17:15:54 93.74 95.04 99.39 94.9 94 91.8 102.35 95.88 97.31 104.2 103.6 100.6
08/11/2018 17:15:55 98.09 97.49 99.39 94.9 94 91.8 103.02 97.16 97.31 104.2 103.6 100.6
08/11/2018 17:15:56 93.57 97.31 99.39 94.9 94 91.8 100.69 97.09 97.31 104.2 103.6 100.6
08/11/2018 17:15:57 93.07 95.25 99.39 94.9 93.9 91.8 102.32 96.82 97.31 104.2 103.5 100.6
08/11/2018 17:15:58 96.03 95.87 99.39 94.9 93.9 91.8 103.03 97.19 97.31 104.2 103.5 100.6
08/11/2018 17:15:59 93.27 95.83 99.39 94.9 93.9 91.8 101.46 97.1 97.31 104.1 103.5 100.6
08/11/2018 17:16:00 93.79 94.34 99.39 94.9 93.9 91.8 101.36 96.92 97.31 104.1 103.5 100.6
08/11/2018 17:16:01 97.77 96.88 99.39 94.9 93.9 91.9 104.59 98.04 98.04 104.1 103.5 100.6
08/11/2018 17:16:02 98.89 98.76 99.39 95 93.9 91.9 104.56 98.96 98.96 104.1 103.5 100.6
08/11/2018 17:16:03 87.99 97.88 99.39 95 93.9 91.9 90.82 98.3 98.96 104.1 103.5 100.6
08/11/2018 17:16:04 90.4 94.21 99.39 95 93.9 91.9 102.79 97.26 98.96 104.1 103.5 100.6
08/11/2018 17:16:05 93.87 93.45 99.39 95 93.9 91.9 105.12 99.03 99.03 104.1 103.5 100.6
08/11/2018 17:16:06 94.91 94.68 99.39 95 93.9 91.9 106.11 100.06 100.06 104.1 103.5 100.6
08/11/2018 17:16:07 94.18 94.75 99.39 95 93.9 91.9 105.28 100.4 100.4 104.1 103.5 100.6
08/11/2018 17:16:08 93.8 94.51 99.39 95 93.9 91.9 106.78 100.83 100.83 104.1 103.5 100.6
08/11/2018 17:16:09 95.96 95.71 99.39 95 93.9 91.9 104.64 100.8 100.83 104.1 103.5 100.6
08/11/2018 17:16:10 95.85 96.15 99.39 95 93.9 91.9 106.04 100.32 100.83 104.1 103.5 100.6
08/11/2018 17:16:11 94.25 95.65 99.16 95 93.9 91.9 105.41 100.69 100.83 104.1 103.5 100.6
08/11/2018 17:16:12 95.23 95.35 98.76 95 93.9 91.9 106.77 100.7 100.83 104.1 103.5 100.6
08/11/2018 17:16:13 100.76 99.62 99.62 95 93.9 91.9 106.32 100.99 100.99 104.1 103.5 100.6
08/11/2018 17:16:14 94.9 99.54 99.62 95 93.9 91.9 103.18 100.76 100.99 104.1 103.5 100.6
08/11/2018 17:16:15 95.06 97.35 99.62 95 93.9 91.9 100.67 98.72 100.99 104.1 103.5 100.6
08/11/2018 17:16:16 95.64 95.9 99.62 95 93.9 91.9 106.89 100.15 100.99 104.1 103.5 100.6
08/11/2018 17:16:17 94.64 95.75 99.62 95 93.9 91.9 105.21 100.31 100.99 104.2 103.5 100.6
08/11/2018 17:16:18 95.09 95.25 99.62 95 93.9 91.9 105.15 100.46 100.99 104.2 103.5 100.6
08/11/2018 17:16:19 98.15 97.4 99.62 95 93.9 91.9 106.68 100.9 100.99 104.1 103.5 100.6
08/11/2018 17:16:20 98 97.9 99.62 95 93.9 91.9 105.12 100.34 100.99 104.1 103.5 100.6
08/11/2018 17:16:21 96.58 98.15 99.62 95 93.9 91.9 106.28 100.58 100.99 104.1 103.5 100.6
08/11/2018 17:16:22 94.72 96.79 99.62 95 93.9 91.9 104.44 100.31 100.99 104.1 103.5 100.6
08/11/2018 17:16:23 95.46 95.92 99.62 95 93.9 91.9 106.77 100.49 100.99 104.1 103.5 100.6
08/11/2018 17:16:24 100.29 99.51 99.62 95 93.9 91.9 106.51 101.25 101.25 104.1 103.6 100.7
08/11/2018 17:16:25 94.5 98.91 99.62 95 94 91.9 103.53 101.06 101.25 104.1 103.6 100.7
08/11/2018 17:16:26 96.57 97.71 99.62 95 94 91.9 104.68 99.03 101.25 104.1 103.6 100.7
08/11/2018 17:16:27 96.26 96.49 99.62 95 94 91.9 105.5 99.63 101.25 104.1 103.6 100.7
08/11/2018 17:16:28 97.69 97.5 99.62 95 94 91.9 105.54 100.06 101.25 104.1 103.6 100.7
08/11/2018 17:16:29 98.45 98.66 99.62 95 94 91.9 105.41 100.1 101.25 104.1 103.6 100.7
08/11/2018 17:16:30 95.81 98.22 99.62 95 94 91.9 104.12 99.82 101.25 104.1 103.6 100.7
08/11/2018 17:16:31 97.07 97.26 99.62 95 94 92 105.76 99.85 101.25 104.1 103.6 100.7
08/11/2018 17:16:32 97.43 97.78 99.62 95 94 92 106.04 100.75 101.25 104.1 103.6 100.7
08/11/2018 17:16:33 95.85 97.4 99.62 95 94 92 106.35 100.51 101.25 104.1 103.6 100.7
08/11/2018 17:16:34 98.77 98.11 99.62 95 94 92 105.99 100.55 101.25 104.1 103.6 100.7
08/11/2018 17:16:35 96.52 98.1 99.62 95 94 92 105.8 100.93 101.25 104 103.6 100.7
08/11/2018 17:16:36 97.51 97.56 99.62 95 94 92 106.27 100.78 101.25 104 103.6 100.7
08/11/2018 17:16:37 96.87 97.56 99.62 95 94 92 106.29 100.71 101.25 104 103.6 100.7
08/11/2018 17:16:38 95.86 97.18 99.62 95 94 92 105.33 100.63 101.25 104 103.6 100.7
08/11/2018 17:16:39 97.01 97.07 99.62 95 94 92 105.65 100.43 101.25 104 103.6 100.7
08/11/2018 17:16:40 96.82 97.28 99.62 95 94 92 104.18 100.04 101.25 104 103.6 100.7
08/11/2018 17:16:41 95.12 96.82 99.62 95 94 92 104.82 99.58 101.25 104 103.6 100.7
08/11/2018 17:16:42 96.77 96.45 99.62 95 94 92 105.3 99.69 101.25 104 103.6 100.7
08/11/2018 17:16:43 97.55 97.68 99.54 95 94 92 105.74 100.25 101.25 104 103.6 100.7
08/11/2018 17:16:44 95.76 96.96 99.51 95 94 92 105.96 100.54 101.25 104 103.6 100.7
08/11/2018 17:16:45 98.39 97.93 99.51 95 94 92 106.78 100.99 101.25 104 103.6 100.7
08/11/2018 17:16:46 94.49 97.88 99.51 95 94 92 102.23 101.06 101.25 104 103.6 100.7
08/11/2018 17:16:47 94.04 95.93 99.51 95 94 92 99.66 98.43 101.25 104 103.6 100.7
08/11/2018 17:16:48 93.61 94.96 99.51 95 94 92 104.84 98.65 101.25 104 103.6 100.7
08/11/2018 17:16:49 94.2 94.23 99.51 95 94 92 104.38 99.32 101.25 104 103.6 100.7
08/11/2018 17:16:50 93.28 94.27 99.51 95 94 92 106.34 100.27 101.25 104.1 103.6 100.7
08/11/2018 17:16:51 93.41 93.78 99.51 95 94 92 104.7 99.71 101.25 104.1 103.6 100.7
08/11/2018 17:16:52 93.2 93.53 99.51 95 94 92 105.13 100.03 101.25 104.1 103.6 100.7
08/11/2018 17:16:53 94.37 94.12 99.51 95 94 92 105.16 100.18 101.25 104.1 103.6 100.7
08/11/2018 17:16:54 95.37 95.2 98.91 95 94 92 105.69 100 101.06 104.1 103.6 100.8
08/11/2018 17:16:55 94.78 95.44 98.66 95 94 92 102.84 99.94 101.06 104.1 103.6 100.8
08/11/2018 17:16:56 94.22 94.93 98.66 95 94 92 105.32 99.23 101.06 104.1 103.6 100.8
08/11/2018 17:16:57 94.12 94.64 98.66 95 94 92 104.91 99.53 101.06 104.1 103.6 100.8
08/11/2018 17:16:58 95.1 94.83 98.66 95 94 92 103.44 99.28 101.06 104 103.6 100.8
08/11/2018 17:16:59 96.46 96.02 98.22 95 94 92 104.22 99.21 101.06 104 103.6 100.8
08/11/2018 17:17:00 96.4 96.41 98.11 95 94 92 105.15 99.54 101.06 104 103.6 100.8
08/11/2018 17:17:01 95.85 96.3 98.11 95 94 92 105.42 100.3 101.06 104 103.6 100.8
08/11/2018 17:17:02 96.99 96.78 98.11 95 94 92 106.02 100.07 101.06 104 103.6 100.8
08/11/2018 17:17:03 95.53 96.75 98.11 95.1 94 92 104.15 99.91 101.06 104 103.6 100.8
08/11/2018 17:17:04 94.65 95.84 98.1 95 94 92 105.23 99.6 101.06 104 103.6 100.8
08/11/2018 17:17:05 96.57 96.19 97.93 95 94 92 104.78 100.07 101.06 104 103.6 100.8
08/11/2018 17:17:06 94.52 96.12 97.93 95 94 92 106.53 100.34 101.06 104 103.6 100.8
08/11/2018 17:17:07 96.06 95.97 97.93 95.1 94 92.1 104.32 100.23 101.06 103.9 103.6 100.8
08/11/2018 17:17:08 96.57 96.69 97.93 95.1 94 92.1 103.17 99.82 101.06 103.9 103.6 100.8
08/11/2018 17:17:09 95.31 96.19 97.93 95.1 94 92.1 103.36 98.38 101.06 103.9 103.6 100.8
08/11/2018 17:17:10 95.98 96.19 97.93 95.1 94 92.1 106.12 99.97 101.06 103.9 103.6 100.8
08/11/2018 17:17:11 95.81 96.06 97.93 95.1 94 92.1 105.37 100.08 101.06 103.9 103.6 100.8
08/11/2018 17:17:12 95.02 96.24 97.93 95.1 94 92.1 105.68 100.57 101.06 103.9 103.6 100.8
08/11/2018 17:17:13 94.32 95.25 97.93 95.1 94 92.1 105.66 100.69 101.06 103.9 103.6 100.8
08/11/2018 17:17:14 94.61 94.94 97.93 95.1 94 92.1 105.06 100.17 101.06 103.9 103.6 100.8
08/11/2018 17:17:15 95.08 95.2 97.88 95.1 94 92.1 105.08 99.99 101.06 103.9 103.6 100.8
08/11/2018 17:17:16 95.36 95.44 96.78 95.1 94 92.1 105.68 100.39 100.69 103.9 103.6 100.8
08/11/2018 17:17:17 95.23 95.61 96.78 95.1 94 92.1 105.74 100.43 100.69 103.9 103.6 100.8
08/11/2018 17:17:18 95.65 95.66 96.78 95.1 94 92.1 105.55 100.18 100.69 103.9 103.6 100.8
08/11/2018 17:17:19 92.77 95.75 96.78 95.1 94 92.1 101.95 100.34 100.69 103.9 103.6 100.8
08/11/2018 17:17:20 94.27 95.02 96.78 95.1 94 92.1 97.09 97.57 100.69 103.9 103.6 100.8
08/11/2018 17:17:21 93.97 94.58 96.78 95.1 94 92.1 99.32 95.08 100.69 103.9 103.6 100.8
08/11/2018 17:17:22 95.96 95.66 96.78 95.1 94 92.1 100.08 94.5 100.69 103.8 103.6 100.8
08/11/2018 17:17:23 94.56 96.22 96.78 95.1 94 92.1 98.25 94.53 100.69 103.8 103.6 100.8
08/11/2018 17:17:24 93.33 94.86 96.78 95.1 94 92.1 98.87 93.66 100.69 103.8 103.6 100.8
08/11/2018 17:17:25 94.62 94.52 96.78 95.1 94 92.1 98.32 93.14 100.69 103.8 103.6 100.8
08/11/2018 17:17:26 94.99 94.95 96.78 95.1 94 92.1 99.9 94.1 100.69 103.8 103.6 100.8
08/11/2018 17:17:27 95.37 95.83 96.78 95 94 92.1 99.4 94.06 100.69 103.8 103.6 100.8
08/11/2018 17:17:28 94.98 95.26 96.78 95 94 92.1 98.49 93.83 100.69 103.8 103.6 100.8
08/11/2018 17:17:29 94.12 94.94 96.78 95 94 92.1 100.09 94.64 100.69 103.7 103.6 100.8
08/11/2018 17:17:30 95.17 95.03 96.78 95 94 92.1 97.37 93.93 100.69 103.7 103.6 100.8
08/11/2018 17:17:31 93.89 94.96 96.78 95 94 92.1 96.51 92.87 100.69 103.7 103.6 100.8
08/11/2018 17:17:32 94.73 95.18 96.75 95 94 92.1 104.79 97.99 100.69 103.7 103.6 100.8
08/11/2018 17:17:33 94.17 94.5 96.69 95 94 92.1 106.77 100.3 100.69 103.7 103.6 100.8
08/11/2018 17:17:34 94.87 94.93 96.69 94.9 94 92.1 105.48 100.22 100.69 103.7 103.6 100.8
08/11/2018 17:17:35 94.8 95.09 96.69 94.9 94 92.1 105.79 100.68 100.69 103.7 103.6 100.9
08/11/2018 17:17:36 93.98 94.73 96.69 95 94 92.1 105.77 101.02 101.02 103.8 103.6 100.9
08/11/2018 17:17:37 97.09 96.43 96.69 95 94 92.1 106.53 100.78 101.02 103.8 103.6 100.9
08/11/2018 17:17:38 95.77 96.43 96.43 95 94 92.1 105.34 100.8 101.02 103.8 103.6 100.9
08/11/2018 17:17:39 95.35 96.03 96.43 95 94 92.1 106.37 100.78 101.02 103.8 103.6 100.9
08/11/2018 17:17:40 95.93 96.19 96.43 95 94 92.1 105.59 100.7 101.02 103.8 103.6 100.9
08/11/2018 17:17:41 99.33 98.84 98.84 95.1 94 92.1 105.96 100.53 101.02 103.9 103.6 100.9
08/11/2018 17:17:42 95.81 97.9 98.84 95.1 94 92.1 100.64 100.14 101.02 103.9 103.6 100.9
08/11/2018 17:17:43 93.26 96.96 98.84 95.1 94 92.1 104.33 99.05 101.02 103.9 103.6 100.9
08/11/2018 17:17:44 94.38 95.28 98.84 95.1 94 92.1 105.6 100.03 101.02 103.9 103.6 100.9
08/11/2018 17:17:45 94.16 94.8 98.84 95.1 94 92.1 106.14 100.3 101.02 103.9 103.6 100.9
08/11/2018 17:17:46 95.23 95.05 98.84 95.1 94 92.1 104.92 100.34 101.02 104 103.6 100.9
08/11/2018 17:17:47 94.87 95.41 98.84 95.1 94 92.1 105.47 100.56 101.02 104 103.6 100.9
08/11/2018 17:17:48 95.45 95.43 98.84 95.1 94 92.1 106.45 100.67 101.02 104 103.6 100.9
08/11/2018 17:17:49 94.77 95.46 98.84 95.1 94 92.1 105.24 100.54 101.02 104 103.6 100.9
08/11/2018 17:17:50 95.39 95.36 98.84 95.2 94 92.1 105.49 100.37 101.02 104 103.6 100.9
08/11/2018 17:17:51 98.19 97.92 98.84 95.2 94 92.1 106.6 100.65 101.02 104.1 103.6 100.9
08/11/2018 17:17:52 98.42 99.33 99.33 95.2 94 92.2 106.31 100.96 101.02 104.1 103.6 100.9
08/11/2018 17:17:53 98.46 98.6 99.33 95.2 94 92.2 101.8 100.38 101.02 104.1 103.6 100.9
08/11/2018 17:17:54 95.56 98.67 99.33 95.3 94.1 92.2 105.61 99.62 101.02 104.1 103.6 100.9
08/11/2018 17:17:55 94.63 96.87 99.33 95.3 94 92.2 105.36 99.68 101.02 104.1 103.6 100.9
08/11/2018 17:17:56 96.99 96.53 99.33 95.3 94.1 92.2 105.82 100.09 101.02 104.1 103.6 100.9
08/11/2018 17:17:57 98.35 98.3 99.33 95.3 94.1 92.2 104.08 99.9 101.02 104.2 103.6 100.9
08/11/2018 17:17:58 94.85 97.65 99.33 95.3 94.1 92.2 104.62 99.56 101.02 104.2 103.6 100.9
08/11/2018 17:17:59 97.77 97.34 99.33 95.3 94.1 92.2 105.34 99.53 101.02 104.2 103.6 100.9
08/11/2018 17:18:00 97.79 98.23 99.33 95.4 94.1 92.2 105.83 100.14 101.02 104.2 103.6 100.9
08/11/2018 17:18:01 96.59 97.37 99.33 95.4 94.1 92.2 105.44 100.41 101.02 104.2 103.6 100.9
08/11/2018 17:18:02 98.65 98.3 99.33 95.4 94.1 92.2 106.85 100.81 101.02 104.3 103.6 100.9
08/11/2018 17:18:03 96.12 98.36 99.33 95.4 94.1 92.2 104.81 100.65 101.02 104.3 103.6 100.9
08/11/2018 17:18:04 96.42 96.73 99.33 95.4 94.1 92.2 105.81 100.32 101.02 104.3 103.6 100.9
08/11/2018 17:18:05 95.87 96.62 99.33 95.4 94.1 92.2 105.84 100.39 101.02 104.3 103.6 101
08/11/2018 17:18:06 94.74 96.37 99.33 95.4 94.1 92.2 106.53 100.6 100.96 104.3 103.6 101
08/11/2018 17:18:07 96.53 96.29 99.33 95.4 94.1 92.2 104.31 100.58 100.96 104.3 103.6 101
08/11/2018 17:18:08 98.19 97.66 99.33 95.4 94.1 92.2 105.34 99.75 100.96 104.2 103.6 101
08/11/2018 17:18:09 95.51 97.27 99.33 95.4 94.1 92.2 103.23 99.61 100.96 104.2 103.6 101
08/11/2018 17:18:10 98.54 98.23 99.33 95.4 94.1 92.2 106.93 100.59 100.96 104.2 103.6 101
08/11/2018 17:18:11 96.42 98.21 99.33 95.4 94.1 92.2 105.73 100.63 100.96 104.2 103.7 101
08/11/2018 17:18:12 97.85 97.82 99.33 95.4 94.1 92.2 105.81 100.62 100.96 104.2 103.7 101
08/11/2018 17:18:13 97.36 98.24 99.33 95.4 94.1 92.2 106.46 101.33 101.33 104.2 103.7 101
08/11/2018 17:18:14 90.72 97.26 99.33 95.4 94.1 92.2 96.28 100.4 101.33 104.2 103.7 101
08/11/2018 17:18:15 89.61 94.34 99.33 95.4 94.1 92.2 93.22 96.76 101.33 104.2 103.7 101
08/11/2018 17:18:16 91.38 91.83 99.33 95.4 94.1 92.2 99.62 94.23 101.33 104.1 103.7 101
08/11/2018 17:18:17 89.74 91.82 99.33 95.4 94.1 92.2 95.79 94.38 101.33 104.1 103.7 101
08/11/2018 17:18:18 88.39 90.57 99.33 95.4 94.1 92.2 93.27 91.91 101.33 104.1 103.7 101
08/11/2018 17:18:19 89.35 89.71 99.33 95.4 94.2 92.2 93.64 89.63 101.33 104 103.7 101
08/11/2018 17:18:20 91.17 90.79 99.33 95.3 94.2 92.2 95.53 89.47 101.33 104 103.7 101
08/11/2018 17:18:21 91.5 91.48 99.33 95.3 94.2 92.2 95.53 89.95 101.33 104 103.7 101
08/11/2018 17:18:22 89.17 91.16 98.67 95.3 94.2 92.2 96.77 90.93 101.33 104 103.7 101
08/11/2018 17:18:23 92.72 91.91 98.67 95.3 94.2 92.2 96.9 91.03 101.33 104 103.7 101
08/11/2018 17:18:24 94.89 94.25 98.36 95.3 94.2 92.2 103.5 96.43 101.33 103.9 103.7 101
08/11/2018 17:18:25 95.22 94.7 98.36 95.3 94.2 92.2 105.94 99.18 101.33 103.9 103.7 101
08/11/2018 17:18:26 96.48 95.91 98.36 95.3 94.2 92.2 105.74 99.84 101.33 103.9 103.7 101
08/11/2018 17:18:27 97.52 97.4 98.36 95.3 94.2 92.2 105.6 100.02 101.33 103.9 103.7 101
08/11/2018 17:18:28 97.22 97.21 98.36 95.3 94.2 92.2 105.7 100.41 101.33 103.9 103.7 101
08/11/2018 17:18:29 96.74 97.38 98.36 95.3 94.2 92.3 105.2 100.16 101.33 103.9 103.7 101
08/11/2018 17:18:30 96.81 97.29 98.36 95.3 94.2 92.3 103.79 99.62 101.33 103.9 103.7 101
08/11/2018 17:18:31 97.99 97.73 98.36 95.3 94.2 92.3 105.66 99.59 101.33 103.9 103.7 101
08/11/2018 17:18:32 99.89 99.39 99.39 95.3 94.2 92.3 106.12 100.64 101.33 103.9 103.7 101
08/11/2018 17:18:33 96.36 99.07 99.39 95.3 94.2 92.3 106.31 100.5 101.33 103.9 103.7 101
08/11/2018 17:18:34 98.42 98.27 99.39 95.4 94.3 92.3 106.37 100.83 101.33 103.9 103.7 101
08/11/2018 17:18:35 97.5 98.43 99.39 95.4 94.3 92.3 105.81 101.42 101.42 103.9 103.7 101
08/11/2018 17:18:36 97.47 97.65 99.39 95.4 94.3 92.3 105.27 100.21 101.42 103.9 103.8 101
08/11/2018 17:18:37 96.49 97.77 99.39 95.4 94.3 92.3 104.16 99.86 101.42 103.9 103.8 101
08/11/2018 17:18:38 96.5 97.46 99.39 95.4 94.3 92.3 100.99 98.92 101.42 103.9 103.8 101
08/11/2018 17:18:39 96.53 96.78 99.39 95.4 94.3 92.3 99.39 96.83 101.42 103.9 103.8 101
08/11/2018 17:18:40 94.13 96.76 99.39 95.4 94.3 92.3 99.11 95.29 101.42 103.9 103.8 101
08/11/2018 17:18:41 96.29 96.05 99.39 95.4 94.3 92.3 99.79 94.51 101.42 103.9 103.8 101
08/11/2018 17:18:42 95.43 96.07 99.39 95.4 94.3 92.3 98.17 93.93 101.42 103.9 103.8 101
08/11/2018 17:18:43 93.64 95.52 99.39 95.4 94.3 92.3 96.56 93.01 101.42 103.9 103.8 101
08/11/2018 17:18:44 92.58 94.44 99.39 95.3 94.3 92.3 95.31 91.86 101.42 103.9 103.8 101
08/11/2018 17:18:45 95.53 95.46 99.39 95.3 94.3 92.3 99.12 93.16 101.42 103.9 103.8 101
08/11/2018 17:18:46 91.2 95.57 99.39 95.3 94.3 92.3 94.99 93.21 101.42 103.8 103.8 101
08/11/2018 17:18:47 88.55 93.12 99.39 95.3 94.3 92.3 91.28 90.99 101.42 103.8 103.8 101
08/11/2018 17:18:48 91.78 92.04 99.39 95.3 94.3 92.3 95.73 90.05 101.42 103.8 103.8 101
08/11/2018 17:18:49 96.21 95.21 99.39 95.3 94.3 92.3 99.6 92.73 101.42 103.8 103.8 101
08/11/2018 17:18:50 96.38 96.04 99.39 95.3 94.3 92.3 99.06 93.27 101.42 103.8 103.8 101
08/11/2018 17:18:51 97.04 96.97 99.39 95.3 94.3 92.3 100.11 94.29 101.42 103.8 103.8 101
08/11/2018 17:18:52 95.33 96.79 99.39 95.3 94.3 92.3 102.95 96.54 101.42 103.7 103.8 101
08/11/2018 17:18:53 95.29 95.69 99.39 95.3 94.3 92.3 103.87 97.78 101.42 103.7 103.8 101
08/11/2018 17:18:54 94.5 95.5 99.39 95.3 94.4 92.3 101.12 97.58 101.42 103.7 103.8 101
08/11/2018 17:18:55 95.45 95.81 99.39 95.3 94.4 92.3 102.18 96.53 101.42 103.7 103.8 101
08/11/2018 17:18:56 93.44 95.13 99.39 95.3 94.4 92.3 101.73 96.73 101.42 103.7 103.8 101
08/11/2018 17:18:57 93.52 94.17 99.39 95.2 94.4 92.3 101.36 96.3 101.42 103.6 103.8 101
08/11/2018 17:18:58 96.45 95.57 99.39 95.2 94.4 92.3 100.52 95.98 101.42 103.6 103.8 101
08/11/2018 17:18:59 95.29 95.73 99.39 95.2 94.4 92.3 100.37 95.74 101.42 103.6 103.8 101
08/11/2018 17:19:00 96.41 96.18 99.39 95.2 94.4 92.3 100.93 95.37 101.42 103.6 103.8 101.1
08/11/2018 17:19:01 95.33 96.26 99.39 95.2 94.4 92.3 100.41 95.21 101.42 103.5 103.8 101.1
08/11/2018 17:19:02 94.8 96.07 99.07 95.2 94.4 92.3 100.1 95.53 101.42 103.5 103.8 101.1
08/11/2018 17:19:03 94.45 95.29 98.43 95.2 94.4 92.3 101.13 95.41 101.42 103.5 103.8 101.1
08/11/2018 17:19:04 95.1 95.13 98.43 95.2 94.4 92.3 101.07 95.65 101.42 103.5 103.8 101.1
08/11/2018 17:19:05 94.01 95 97.77 95.2 94.4 92.3 99.92 95.29 100.21 103.4 103.8 101.1
08/11/2018 17:19:06 94.34 94.91 97.77 95.2 94.4 92.3 100.07 94.94 99.86 103.4 103.8 101.1
08/11/2018 17:19:07 93.02 94.42 97.46 95.2 94.4 92.3 100.02 94.71 98.92 103.4 103.8 101.1
08/11/2018 17:19:08 96 95.57 96.97 95.2 94.4 92.4 101.98 95.89 97.78 103.4 103.8 101.1
08/11/2018 17:19:09 94.81 95.98 96.97 95.2 94.4 92.4 99.32 95.79 97.78 103.4 103.8 101.1
08/11/2018 17:19:10 95.83 95.65 96.97 95.2 94.4 92.4 100.08 94.74 97.78 103.3 103.8 101.1
08/11/2018 17:19:11 94.05 95.58 96.97 95.2 94.4 92.4 99.18 94.38 97.78 103.3 103.8 101.1
08/11/2018 17:19:12 89.57 94.8 96.97 95.2 94.4 92.4 93.3 93.79 97.78 103.3 103.8 101.1
08/11/2018 17:19:13 72.53 91.96 96.97 95.1 94.4 92.4 77.49 90.7 97.78 103.2 103.8 101.1
08/11/2018 17:19:14 72.8 87.83 96.97 95.1 94.4 92.4 78.12 86.57 97.78 103.2 103.8 101.1
08/11/2018 17:19:15 77.21 83.78 96.97 95.1 94.4 92.4 81 82.57 97.78 103.2 103.8 101.1
08/11/2018 17:19:16 69.43 80.97 96.97 95.1 94.4 92.4 75.24 79.5 97.78 103.1 103.8 101.1
08/11/2018 17:19:17 72.6 77.26 96.97 95.1 94.4 92.4 78.6 75.99 97.78 103.1 103.8 101.1
08/11/2018 17:19:18 78.06 77.86 96.97 95.1 94.4 92.4 81.72 75.88 97.78 103.1 103.8 101.1
08/11/2018 17:19:19 75.03 76.79 96.97 95.1 94.4 92.4 80.25 75.25 97.78 103 103.8 101.1
08/11/2018 17:19:20 75.53 76.04 96.97 95.1 94.4 92.4 80.65 75.1 97.78 103 103.8 101.1
08/11/2018 17:19:21 75.37 76.45 96.79 95 94.4 92.4 79.7 75.38 97.78 103 103.8 101.1
08/11/2018 17:19:22 75.8 77.19 96.26 95 94.4 92.4 79.31 75.28 97.78 102.9 103.8 101.1
08/11/2018 17:19:23 75.45 75.92 96.26 95 94.4 92.4 79.33 74.11 97.58 102.9 103.8 101.1
08/11/2018 17:19:24 69.38 75.3 96.26 95 94.4 92.4 75.18 73.54 96.73 102.9 103.8 101.1
08/11/2018 17:19:25 84.31 82.38 96.26 95 94.4 92.4 86.99 79.5 96.73 102.9 103.8 101.1
08/11/2018 17:19:26 71.22 82.08 96.26 95 94.4 92.4 76.41 79.18 96.3 102.9 103.8 101.1
08/11/2018 17:19:27 77.85 78.57 96.26 95 94.4 92.4 81.56 76.35 95.98 102.9 103.8 101.1
08/11/2018 17:19:28 78.36 79.05 96.26 95 94.4 92.4 82.31 77.14 95.89 102.9 103.8 101.1
08/11/2018 17:19:29 84.79 84.23 96.26 95 94.4 92.4 89.34 83.03 95.89 102.9 103.8 101.1
08/11/2018 17:19:30 91.14 90.27 96.26 95 94.4 92.4 94.59 88.24 95.89 102.9 103.8 101.1
08/11/2018 17:19:31 98.49 98.01 98.01 95 94.4 92.4 97.51 91.99 95.89 102.9 103.8 101.1
08/11/2018 17:19:32 92.4 95.35 98.01 95 94.4 92.4 96.22 90.84 95.89 102.9 103.8 101.1
08/11/2018 17:19:33 88.17 94.28 98.01 95 94.4 92.4 90.81 90.85 95.89 102.9 103.7 101.1
08/11/2018 17:19:34 87.79 91.45 98.01 95 94.4 92.4 91.63 88.08 95.89 102.9 103.7 101.1
08/11/2018 17:19:35 92.17 92.38 98.01 95 94.4 92.4 95.36 89.97 95.89 102.9 103.7 101.1
08/11/2018 17:19:36 87.86 90.67 98.01 95 94.4 92.4 91.3 88.01 95.89 102.9 103.7 101.1
08/11/2018 17:19:37 92.46 92.13 98.01 94.9 94.4 92.4 95.75 89.83 95.89 102.9 103.7 101.1
08/11/2018 17:19:38 90.02 92 98.01 94.9 94.4 92.4 100.09 93.91 95.79 102.9 103.7 101.1
08/11/2018 17:19:39 93.53 92.85 98.01 94.9 94.4 92.4 103.67 97.11 97.11 102.9 103.7 101.1
08/11/2018 17:19:40 94.84 94.3 98.01 94.9 94.4 92.4 102.72 97.73 97.73 102.9 103.7 101.1
08/11/2018 17:19:41 94.55 94.51 98.01 94.9 94.4 92.4 103.95 98.12 98.12 102.9 103.8 101.1
08/11/2018 17:19:42 97.01 96.56 98.01 94.9 94.4 92.4 104.46 98.69 98.69 102.9 103.8 101.1
08/11/2018 17:19:43 92.03 95.98 98.01 94.9 94.4 92.4 104.49 98.91 98.91 103 103.8 101.1
08/11/2018 17:19:44 94.66 94.97 98.01 95 94.4 92.4 103.15 98.91 98.91 103 103.8 101.1
08/11/2018 17:19:45 94.36 94.48 98.01 95 94.4 92.4 104.09 98.74 98.91 103 103.8 101.1
08/11/2018 17:19:46 96.37 95.95 98.01 95 94.4 92.4 104.2 98.57 98.91 103 103.8 101.1
08/11/2018 17:19:47 95.74 96.44 98.01 95 94.4 92.4 105.12 99.32 99.32 103 103.8 101.1
08/11/2018 17:19:48 97.06 96.66 98.01 95 94.4 92.4 103.93 99.35 99.35 103 103.8 101.1
08/11/2018 17:19:49 94.16 96.58 98.01 95 94.4 92.4 104.15 99.14 99.35 103.1 103.8 101.1
08/11/2018 17:19:50 97.28 96.79 98.01 95 94.5 92.4 104.46 98.88 99.35 103.1 103.8 101.1
08/11/2018 17:19:51 96.16 96.69 98.01 95.1 94.5 92.4 103.71 98.69 99.35 103.1 103.8 101.1
08/11/2018 17:19:52 94.88 96.68 98.01 95.1 94.5 92.4 103.89 99.11 99.35 103.1 103.8 101.1
08/11/2018 17:19:53 94.36 95.43 98.01 95.1 94.5 92.4 103.66 98.68 99.35 103.1 103.8 101.1
08/11/2018 17:19:54 94.28 94.85 98.01 95.1 94.5 92.4 104.28 98.46 99.35 103.1 103.8 101.1
08/11/2018 17:19:55 94.5 94.74 98.01 95.1 94.5 92.4 102.51 98.36 99.35 103.2 103.8 101.1
08/11/2018 17:19:56 96.78 96.33 98.01 95.1 94.5 92.4 101.2 97.25 99.35 103.2 103.8 101.1
08/11/2018 17:19:57 95.27 96.08 98.01 95.1 94.5 92.4 104.84 98.35 99.35 103.2 103.8 101.1
08/11/2018 17:19:58 94.47 95.89 98.01 95.2 94.5 92.4 103.81 98.48 99.35 103.2 103.8 101.1
08/11/2018 17:19:59 95.98 96.13 98.01 95.2 94.5 92.4 103.86 98.41 99.35 103.2 103.8 101.1
08/11/2018 17:20:00 93.15 95.62 98.01 95.2 94.5 92.4 101.81 98.38 99.35 103.2 103.8 101.1
08/11/2018 17:20:01 93.43 94.71 96.79 95.2 94.5 92.4 104.52 98.63 99.35 103.2 103.8 101.1
08/11/2018 17:20:02 92.38 93.46 96.79 95.2 94.5 92.4 103.29 98.25 99.35 103.3 103.8 101.1
08/11/2018 17:20:03 92.08 92.72 96.79 95.2 94.5 92.4 102.38 98.06 99.35 103.3 103.8 101.1
08/11/2018 17:20:04 92.01 92.5 96.79 95.2 94.5 92.4 98.15 96.95 99.35 103.3 103.8 101.1
08/11/2018 17:20:05 93.03 93.1 96.79 95.2 94.5 92.4 99.28 94.9 99.35 103.3 103.8 101.1
08/11/2018 17:20:06 90.81 92.73 96.79 95.2 94.5 92.4 101 95.09 99.35 103.3 103.8 101.1
08/11/2018 17:20:07 92.36 92.52 96.79 95.2 94.5 92.4 109.54 102.29 102.29 103.4 103.8 101.1
08/11/2018 17:20:08 90.21 91.97 96.79 95.2 94.5 92.4 102.53 101.86 102.29 103.4 103.8 101.1
08/11/2018 17:20:09 92.46 92.37 96.79 95.2 94.5 92.4 109.13 102.71 102.71 103.4 103.8 101.1
08/11/2018 17:20:10 91.27 92.13 96.79 95.2 94.5 92.4 104.4 102.73 102.73 103.4 103.8 101.1
08/11/2018 17:20:11 92.43 92.29 96.79 95.2 94.5 92.4 107.05 101.72 102.73 103.4 103.9 101.1
08/11/2018 17:20:12 90.9 92.26 96.79 95.2 94.5 92.4 107.46 102.79 102.79 103.5 103.9 101.1
08/11/2018 17:20:13 91.62 91.72 96.79 95.2 94.5 92.4 103.32 101.24 102.79 103.5 103.9 101.2
08/11/2018 17:20:14 91.94 92.25 96.79 95.2 94.5 92.4 109.29 102.8 102.8 103.5 103.9 101.2
08/11/2018 17:20:15 92.36 92.18 96.79 95.2 94.5 92.4 102.17 102.06 102.8 103.5 103.9 101.2
08/11/2018 17:20:16 92.53 92.77 96.79 95.2 94.5 92.4 109.31 102.83 102.83 103.5 103.9 101.2
08/11/2018 17:20:17 90.9 92.41 96.79 95.1 94.5 92.4 103.43 102.59 102.83 103.5 103.9 101.2
08/11/2018 17:20:18 92.97 92.79 96.79 95.1 94.5 92.4 108.26 102.36 102.83 103.6 103.9 101.2
08/11/2018 17:20:19 91.99 92.49 96.79 95.1 94.5 92.4 106.33 102.86 102.86 103.6 103.9 101.2
08/11/2018 17:20:20 93.31 93.13 96.69 95.1 94.5 92.4 105.61 100.98 102.86 103.6 103.9 101.2
08/11/2018 17:20:21 91.26 93.11 96.68 95.1 94.5 92.4 108.51 102.8 102.86 103.6 103.9 101.2
08/11/2018 17:20:22 92.78 92.55 96.33 95.1 94.5 92.4 100.64 101.76 102.86 103.6 103.9 101.2
08/11/2018 17:20:23 94.92 94.37 96.33 95.1 94.5 92.4 99.05 98.68 102.86 103.6 103.9 101.2
08/11/2018 17:20:24 94.19 94.37 96.33 95.1 94.5 92.4 102.23 96.82 102.86 103.6 103.9 101.2
08/11/2018 17:20:25 95.01 95.29 96.33 95.1 94.5 92.4 103.75 97.96 102.86 103.7 103.9 101.2
08/11/2018 17:20:26 92.45 94.6 96.13 95.1 94.5 92.4 103.55 97.91 102.86 103.7 104 101.2
08/11/2018 17:20:27 94.87 94.65 96.13 95.1 94.5 92.4 103.42 97.93 102.86 103.7 104 101.2
08/11/2018 17:20:28 92.75 94.4 96.13 95.1 94.5 92.4 103.59 98.36 102.86 103.7 104 101.2
08/11/2018 17:20:29 93.23 93.59 95.62 95.1 94.5 92.4 103.9 98.58 102.86 103.7 104 101.2
08/11/2018 17:20:30 94.22 94.04 95.29 95.1 94.5 92.4 103.95 98.44 102.86 103.7 104 101.2
08/11/2018 17:20:31 95.06 94.75 95.29 95.1 94.5 92.4 103.04 98.21 102.86 103.7 104 101.2
08/11/2018 17:20:32 91.98 94.64 95.29 95.1 94.5 92.4 98.2 97.89 102.86 103.7 104 101.2
08/11/2018 17:20:33 91.01 92.87 95.29 95.1 94.5 92.4 100.6 95.63 102.86 103.7 104 101.2
08/11/2018 17:20:34 92.91 92.69 95.29 95.1 94.5 92.5 103.75 97.38 102.86 103.7 104 101.2
08/11/2018 17:20:35 93.13 93.04 95.29 95.1 94.5 92.5 103.76 97.99 102.86 103.7 104 101.2
08/11/2018 17:20:36 93.67 93.6 95.29 95.1 94.5 92.5 102.68 98.18 102.86 103.7 104 101.2
08/11/2018 17:20:37 92.78 94.24 95.29 95.1 94.5 92.5 94.2 97.32 102.86 103.7 104 101.2
08/11/2018 17:20:38 91.56 92.78 95.29 95.1 94.5 92.5 103.22 96.76 102.86 103.7 104 101.2
08/11/2018 17:20:39 94.33 93.62 95.29 95.1 94.5 92.5 103.67 97.75 102.86 103.7 104 101.2
08/11/2018 17:20:40 93.57 93.89 95.29 95 94.5 92.5 102.58 98 102.86 103.7 104 101.2
08/11/2018 17:20:41 93.62 93.82 95.29 95 94.5 92.5 101.88 98.11 102.86 103.7 104 101.2
08/11/2018 17:20:42 88.34 93.44 95.29 95 94.5 92.5 99.62 95.92 102.86 103.7 104 101.2
08/11/2018 17:20:43 92.46 92.17 95.29 95 94.5 92.5 103.63 97.36 102.86 103.7 104 101.2
08/11/2018 17:20:44 91.94 92.3 95.29 95 94.5 92.5 102.31 97.67 102.86 103.8 104 101.2
08/11/2018 17:20:45 93.07 92.81 95.29 95 94.5 92.5 103.89 97.9 102.86 103.8 104 101.2
08/11/2018 17:20:46 93.42 93.82 95.29 95 94.5 92.5 96.4 97.61 102.86 103.8 104 101.2
08/11/2018 17:20:47 91.81 92.96 95.29 95 94.5 92.5 102.86 96.8 102.86 103.8 104 101.2
08/11/2018 17:20:48 93.06 93.01 95.29 95 94.6 92.5 102.34 97.44 102.86 103.8 104 101.2
08/11/2018 17:20:49 94.03 93.76 95.29 95 94.6 92.5 103.77 97.89 102.8 103.8 104 101.2
08/11/2018 17:20:50 94.72 94.57 95.29 95 94.6 92.5 102.18 98.04 102.8 103.8 104 101.2
08/11/2018 17:20:51 94.2 94.66 95.29 95 94.6 92.5 96.53 96.43 101.76 103.8 104 101.2
08/11/2018 17:20:52 96.31 95.8 95.8 95 94.6 92.5 98.56 93.92 98.68 103.8 104 101.2
08/11/2018 17:20:53 97 96.96 96.96 95 94.6 92.5 99.1 93.68 98.58 103.8 104 101.2
08/11/2018 17:20:54 96.34 97.47 97.47 95 94.6 92.5 98.46 93.93 98.58 103.8 104 101.2
08/11/2018 17:20:55 97.45 97.22 97.47 95 94.6 92.5 100.28 94.14 98.58 103.8 104 101.2
08/11/2018 17:20:56 96.73 97.11 97.47 95 94.6 92.5 99.51 94.11 98.58 103.8 104 101.2
08/11/2018 17:20:57 95.25 97.14 97.47 95 94.6 92.5 98.44 94.29 98.58 103.8 104 101.2
08/11/2018 17:20:58 96.79 96.45 97.47 95 94.6 92.5 99.96 93.85 98.58 103.8 104 101.2
08/11/2018 17:20:59 93.47 96.42 97.47 95 94.6 92.5 95.31 93.83 98.44 103.8 104 101.2
08/11/2018 17:21:00 97.7 96.94 97.47 95.1 94.6 92.5 99.17 93.06 98.21 103.8 104 101.2
08/11/2018 17:21:01 93.33 96.85 97.47 95 94.6 92.5 103.58 97.07 98.18 103.8 104 101.2
08/11/2018 17:21:02 91.49 94.91 97.47 95 94.6 92.5 109.77 102.65 102.65 103.8 104 101.2
08/11/2018 17:21:03 90.88 92.98 97.47 95 94.6 92.5 102.23 102.01 102.65 103.8 104 101.2
08/11/2018 17:21:04 92.37 92.57 97.47 95 94.6 92.5 109.71 103.13 103.13 103.8 104 101.3
08/11/2018 17:21:05 90.97 92.18 97.47 95 94.6 92.5 103.64 102.92 103.13 103.8 104 101.3
08/11/2018 17:21:06 92.93 92.64 97.47 95 94.6 92.5 108.62 102.72 103.13 103.9 104 101.3
08/11/2018 17:21:07 91 92.42 97.47 95 94.6 92.5 106.65 103.2 103.2 103.9 104 101.3
08/11/2018 17:21:08 93.97 93.53 97.47 95 94.6 92.5 106.03 101.37 103.2 103.9 104.1 101.3
08/11/2018 17:21:09 91.46 93.54 97.47 95 94.6 92.5 108.93 103.26 103.26 103.9 104.1 101.3
08/11/2018 17:21:10 91.35 92.26 97.47 95 94.6 92.5 101.38 102.12 103.26 103.9 104.1 101.3
08/11/2018 17:21:11 93.24 92.68 97.47 95 94.6 92.5 109.84 103.13 103.26 103.9 104.1 101.3
08/11/2018 17:21:12 91.61 92.59 97.47 95 94.6 92.5 102.83 102.64 103.26 103.9 104.1 101.3
08/11/2018 17:21:13 92.84 92.87 97.47 94.9 94.6 92.5 109.71 103.29 103.29 103.9 104.1 101.3
08/11/2018 17:21:14 91.64 92.72 97.47 94.9 94.6 92.5 104.54 103.31 103.31 103.9 104.1 101.3
08/11/2018 17:21:15 93.46 93.19 97.47 94.9 94.6 92.5 107.78 102.4 103.31 104 104.1 101.3
08/11/2018 17:21:16 93.01 93.24 97.47 94.9 94.6 92.5 107.95 103.48 103.48 104 104.1 101.3
08/11/2018 17:21:17 93.94 93.74 97.47 94.9 94.6 92.5 100.63 101.78 103.48 104 104.1 101.3
08/11/2018 17:21:18 94.71 94.48 97.47 94.9 94.6 92.5 98.39 98.71 103.48 103.9 104.1 101.3
08/11/2018 17:21:19 93.13 94.52 97.47 94.9 94.7 92.5 97.82 95.96 103.48 103.9 104.1 101.3
08/11/2018 17:21:20 94.2 94.14 97.47 94.9 94.7 92.5 98.02 94.03 103.48 103.9 104.1 101.3
08/11/2018 17:21:21 94.41 94.99 97.47 94.8 94.7 92.5 97.98 93.39 103.48 103.9 104.1 101.3
08/11/2018 17:21:22 95.73 95.49 97.47 94.8 94.7 92.5 99.29 93.46 103.48 103.9 104.1 101.3
08/11/2018 17:21:23 95.45 95.72 97.47 94.8 94.7 92.5 99.24 93.8 103.48 103.8 104.1 101.3
08/11/2018 17:21:24 96.37 96.14 97.22 94.8 94.7 92.5 100.03 94.1 103.48 103.8 104.1 101.3
08/11/2018 17:21:25 96.34 96.54 97.14 94.8 94.7 92.5 99.19 94.07 103.48 103.8 104.1 101.3
08/11/2018 17:21:26 95.72 96.48 97.14 94.8 94.7 92.5 98.62 93.93 103.48 103.8 104.1 101.3
08/11/2018 17:21:27 97.19 97.13 97.13 94.8 94.7 92.5 100.34 94.42 103.48 103.8 104.1 101.3
08/11/2018 17:21:28 94.51 96.87 97.13 94.8 94.7 92.5 97.38 94.1 103.48 103.8 104.1 101.3
08/11/2018 17:21:29 95.88 96.04 97.13 94.8 94.7 92.5 99.61 93.67 103.48 103.8 104.1 101.3
08/11/2018 17:21:30 93.62 95.68 97.13 94.8 94.7 92.5 97.19 93.45 103.48 103.7 104.1 101.3
08/11/2018 17:21:31 95.29 95.27 97.13 94.8 94.7 92.5 98.57 92.91 103.48 103.7 104.1 101.3
08/11/2018 17:21:32 94.86 95.3 97.13 94.8 94.7 92.5 98.86 93.29 103.48 103.7 104.1 101.3
08/11/2018 17:21:33 94.61 95.09 97.13 94.8 94.7 92.5 98.35 93.09 103.48 103.7 104.1 101.3
08/11/2018 17:21:34 95.37 96.01 97.13 94.7 94.7 92.5 98.68 93.65 103.48 103.7 104.1 101.3
08/11/2018 17:21:35 96.36 96.24 97.13 94.7 94.7 92.5 100.2 94.13 103.48 103.6 104.1 101.3
08/11/2018 17:21:36 96.24 96.37 97.13 94.7 94.7 92.6 108.86 101.75 103.48 103.7 104.2 101.3
08/11/2018 17:21:37 94.84 96.2 97.13 94.7 94.7 92.6 103.3 101.55 103.48 103.6 104.2 101.3
08/11/2018 17:21:38 95.97 96.08 97.13 94.7 94.7 92.6 107.36 101.54 103.48 103.7 104.2 101.3
08/11/2018 17:21:39 94.12 95.71 97.13 94.7 94.7 92.6 105.3 101.94 103.48 103.7 104.2 101.3
08/11/2018 17:21:40 94.73 95.11 97.13 94.7 94.8 92.6 104.32 100.09 103.48 103.7 104.2 101.3
08/11/2018 17:21:41 94.6 95.09 97.13 94.7 94.8 92.6 107.86 101.93 103.48 103.7 104.2 101.3
08/11/2018 17:21:42 94.5 94.89 97.13 94.7 94.8 92.6 100.12 100.98 103.48 103.7 104.2 101.4
08/11/2018 17:21:43 96.22 96.2 97.13 94.7 94.8 92.6 108.57 101.92 103.48 103.7 104.2 101.4
08/11/2018 17:21:44 95.57 95.87 97.13 94.7 94.8 92.6 103.43 101.35 103.48 103.7 104.2 101.4
08/11/2018 17:21:45 96.14 96.2 97.13 94.7 94.8 92.6 103.47 99.56 103.48 103.7 104.2 101.4
08/11/2018 17:21:46 95.13 96.23 97.13 94.7 94.8 92.6 102.73 98.42 101.94 103.7 104.2 101.4
08/11/2018 17:21:47 91.81 95.32 97.13 94.7 94.8 92.6 99.59 97.55 101.94 103.7 104.2 101.4
08/11/2018 17:21:48 95.92 95.6 97.13 94.7 94.8 92.6 100.49 95.98 101.94 103.6 104.2 101.4
08/11/2018 17:21:49 94.01 95.54 97.13 94.7 94.8 92.6 97.94 95.38 101.94 103.6 104.2 101.4
08/11/2018 17:21:50 94.28 94.89 97.13 94.7 94.8 92.6 97.47 93.7 101.94 103.6 104.2 101.4
08/11/2018 17:21:51 94.71 94.81 97.13 94.7 94.8 92.6 97.31 92.47 101.94 103.6 104.2 101.4
08/11/2018 17:21:52 93.12 94.47 97.13 94.7 94.8 92.6 96.37 92.01 101.94 103.6 104.2 101.4
08/11/2018 17:21:53 96.27 95.87 97.13 94.7 94.8 92.6 99.55 93.36 101.94 103.6 104.2 101.4
08/11/2018 17:21:54 93.86 95.72 97.13 94.7 94.8 92.6 95.18 93.19 101.94 103.5 104.2 101.4
08/11/2018 17:21:55 97.25 96.43 97.13 94.7 94.8 92.6 99.99 93.8 101.94 103.5 104.2 101.4
08/11/2018 17:21:56 93.46 96.39 97.13 94.7 94.8 92.6 106.13 99.91 101.94 103.5 104.2 101.4
08/11/2018 17:21:57 91.42 94.8 96.87 94.7 94.8 92.6 109.08 102.85 102.85 103.6 104.2 101.4
08/11/2018 17:21:58 90.7 92.97 96.43 94.7 94.8 92.6 101.39 101.82 102.85 103.6 104.3 101.4
08/11/2018 17:21:59 93.17 92.87 96.43 94.7 94.8 92.6 110.1 103.34 103.34 103.6 104.3 101.4
08/11/2018 17:22:00 92.2 92.54 96.43 94.7 94.8 92.6 102.8 102.8 103.34 103.6 104.3 101.4
08/11/2018 17:22:01 92.8 92.98 96.43 94.6 94.8 92.6 109.81 103.41 103.41 103.6 104.3 101.4
08/11/2018 17:22:02 92.3 93.05 96.43 94.6 94.8 92.6 104.74 103.44 103.44 103.6 104.3 101.4
08/11/2018 17:22:03 93.08 93 96.43 94.6 94.8 92.6 107.7 102.37 103.44 103.7 104.3 101.4
08/11/2018 17:22:04 91.97 93.03 96.43 94.6 94.8 92.6 107.94 103.45 103.45 103.7 104.3 101.4
08/11/2018 17:22:05 91.7 92.3 96.43 94.6 94.8 92.6 103.21 101.75 103.45 103.7 104.3 101.4
08/11/2018 17:22:06 91.39 92.34 96.43 94.6 94.8 92.6 109.16 102.86 103.45 103.7 104.3 101.4
08/11/2018 17:22:07 90.88 91.64 96.43 94.6 94.8 92.6 101.91 101.97 103.45 103.7 104.3 101.4
08/11/2018 17:22:08 92.49 92.13 96.43 94.6 94.8 92.6 109.73 103.15 103.45 103.7 104.4 101.4
08/11/2018 17:22:09 92.18 92.38 96.43 94.6 94.8 92.6 103.42 102.91 103.45 103.7 104.4 101.4
08/11/2018 17:22:10 93.9 93.61 96.43 94.5 94.9 92.6 108.8 102.83 103.45 103.8 104.4 101.4
08/11/2018 17:22:11 91.52 93.18 96.43 94.5 94.9 92.6 106.61 103.31 103.45 103.8 104.4 101.4
08/11/2018 17:22:12 91.25 92.09 96.43 94.5 94.9 92.6 97.99 101.35 103.45 103.7 104.4 101.4
08/11/2018 17:22:13 89.43 92.11 96.43 94.5 94.9 92.6 92 97.88 103.45 103.7 104.4 101.4
08/11/2018 17:22:14 90.85 90.99 96.43 94.5 94.9 92.6 103.11 96.74 103.45 103.7 104.4 101.4
08/11/2018 17:22:15 92.3 92.19 96.43 94.5 94.9 92.6 103.22 97.41 103.45 103.7 104.4 101.4
08/11/2018 17:22:16 91.13 91.56 96.43 94.5 94.9 92.6 101.76 97.48 103.45 103.7 104.4 101.4
08/11/2018 17:22:17 92.24 92.52 96.43 94.5 94.9 92.6 103.34 97.68 103.45 103.7 104.4 101.4
08/11/2018 17:22:18 92.12 92.28 96.43 94.5 94.9 92.6 104.35 98.37 103.45 103.7 104.4 101.5
08/11/2018 17:22:19 93.13 93.07 96.43 94.5 94.9 92.6 103.35 98.11 103.45 103.7 104.4 101.5
08/11/2018 17:22:20 92.02 93.03 96.43 94.5 94.9 92.6 101.84 98.1 103.45 103.7 104.4 101.5
08/11/2018 17:22:21 92.55 92.72 96.43 94.5 94.9 92.6 103.52 97.84 103.45 103.7 104.4 101.5
08/11/2018 17:22:22 94.37 94.83 96.43 94.5 94.9 92.6 103.58 98.14 103.45 103.7 104.3 101.5
08/11/2018 17:22:23 91.9 93.17 96.43 94.4 94.9 92.6 104.16 98.48 103.45 103.7 104.3 101.5
08/11/2018 17:22:24 93.72 93.54 96.43 94.5 94.9 92.6 102.23 98.23 103.45 103.7 104.3 101.5
08/11/2018 17:22:25 91.66 93.54 96.39 94.4 94.9 92.6 103.34 98.05 103.45 103.7 104.3 101.5
08/11/2018 17:22:26 92.85 92.97 94.83 94.4 94.9 92.6 103.29 97.81 103.45 103.7 104.3 101.5
08/11/2018 17:22:27 90.41 92.66 94.83 94.4 94.9 92.6 103.83 98.23 103.45 103.7 104.3 101.5
08/11/2018 17:22:28 91.89 92.08 94.83 94.4 94.9 92.6 102.44 98.21 103.45 103.8 104.3 101.5
08/11/2018 17:22:29 90.83 92.27 94.83 94.4 94.9 92.6 103.3 98.16 103.45 103.8 104.3 101.5
08/11/2018 17:22:30 88.36 91.39 94.83 94.4 94.9 92.6 92.83 97.34 103.45 103.8 104.3 101.5
08/11/2018 17:22:31 91.96 92.21 94.83 94.4 94.9 92.6 95.27 93.75 103.45 103.8 104.3 101.5
08/11/2018 17:22:32 82.47 90.44 94.83 94.4 94.9 92.6 84.67 91.17 103.45 103.7 104.3 101.5
08/11/2018 17:22:33 76.91 87.01 94.83 94.4 94.8 92.6 79.06 87.26 103.45 103.7 104.3 101.5
08/11/2018 17:22:34 79.54 83.42 94.83 94.3 94.8 92.6 82.01 83.3 103.31 103.7 104.3 101.5
08/11/2018 17:22:35 84.8 83.98 94.83 94.3 94.8 92.6 86.13 80.9 103.31 103.7 104.3 101.5
08/11/2018 17:22:36 77.06 83.61 94.83 94.3 94.8 92.6 80.42 80.27 103.31 103.6 104.3 101.5
08/11/2018 17:22:37 76.66 80.63 94.83 94.3 94.8 92.6 79.51 77.62 103.31 103.6 104.3 101.5
08/11/2018 17:22:38 78.93 79.02 94.83 94.3 94.8 92.6 82.23 76.45 103.31 103.6 104.3 101.5
08/11/2018 17:22:39 76.18 79.23 94.83 94.3 94.8 92.6 79.76 76.64 103.31 103.6 104.3 101.5
08/11/2018 17:22:40 73.34 77.39 94.83 94.2 94.8 92.6 77.31 75.04 103.31 103.5 104.3 101.5
08/11/2018 17:22:41 76.83 76.46 94.83 94.2 94.8 92.6 80.09 74.16 101.35 103.5 104.3 101.5
08/11/2018 17:22:42 73.07 76.24 94.83 94.2 94.8 92.6 77.79 73.99 98.48 103.5 104.3 101.5
08/11/2018 17:22:43 70.5 74.63 94.83 94.2 94.8 92.6 75.82 72.95 98.48 103.5 104.2 101.5
08/11/2018 17:22:44 83.25 82.03 94.83 94.1 94.8 92.6 86.28 79.43 98.48 103.5 104.2 101.5
08/11/2018 17:22:45 86.19 85.24 94.83 94.1 94.8 92.6 99.83 92.79 98.48 103.4 104.2 101.5
08/11/2018 17:22:46 86.55 86.21 94.83 94.1 94.8 92.6 99.48 94.05 98.48 103.4 104.2 101.5
08/11/2018 17:22:47 88.29 87.73 94.83 94.1 94.8 92.6 102.99 96.2 98.48 103.4 104.2 101.5
08/11/2018 17:22:48 89.83 89.14 94.83 94.1 94.8 92.6 101.45 96.31 98.48 103.4 104.2 101.5
08/11/2018 17:22:49 89.07 89.44 94.83 94.1 94.8 92.6 100.51 96.88 98.48 103.4 104.2 101.5
08/11/2018 17:22:50 85.9 88.95 94.83 94.1 94.8 92.6 97.2 94.84 98.48 103.4 104.2 101.5
08/11/2018 17:22:51 86.92 87.98 94.83 94 94.8 92.6 101.75 95.65 98.48 103.3 104.2 101.5
08/11/2018 17:22:52 88.84 88.46 93.54 94 94.8 92.6 93.53 95.28 98.48 103.3 104.2 101.5
08/11/2018 17:22:53 86.85 88.47 93.54 93.9 94.8 92.6 98.96 93.27 98.23 103.3 104.2 101.5
08/11/2018 17:22:54 83.82 87.41 93.54 93.9 94.8 92.6 95.28 92.98 98.23 103.3 104.2 101.5
08/11/2018 17:22:55 88.9 88.07 92.97 93.9 94.8 92.6 102.89 95.6 98.23 103.3 104.2 101.5
08/11/2018 17:22:56 83.88 87.71 92.66 93.9 94.7 92.6 93.83 95.43 98.23 103.3 104.2 101.5
08/11/2018 17:22:57 89.02 88.12 92.27 93.8 94.7 92.6 101.7 95.3 98.21 103.3 104.2 101.5
08/11/2018 17:22:58 83.6 88 92.27 93.8 94.7 92.6 97.87 95.3 98.16 103.2 104.2 101.5
08/11/2018 17:22:59 90.86 89.56 92.21 93.8 94.7 92.6 104.82 98.09 98.09 103.2 104.2 101.5
08/11/2018 17:23:00 93.06 92.84 92.84 93.8 94.7 92.6 102.95 98.08 98.09 103.2 104.2 101.5
08/11/2018 17:23:01 96.02 95.08 95.08 93.8 94.7 92.6 103.69 97.9 98.09 103.2 104.2 101.5
08/11/2018 17:23:02 95.55 96.4 96.4 93.8 94.7 92.6 103.19 98.27 98.27 103.2 104.2 101.5
08/11/2018 17:23:03 91.95 94.95 96.4 93.7 94.7 92.6 104.08 98.45 98.45 103.2 104.2 101.5
08/11/2018 17:23:04 92.55 93.34 96.4 93.7 94.7 92.6 103.38 98.51 98.51 103.2 104.2 101.5
08/11/2018 17:23:05 96.21 95.59 96.4 93.7 94.7 92.6 103.7 98.2 98.51 103.2 104.1 101.5
08/11/2018 17:23:06 95.78 96.34 96.4 93.7 94.7 92.6 104.21 98.75 98.75 103.2 104.1 101.5
08/11/2018 17:23:07 93.35 95.67 96.4 93.7 94.7 92.6 107.52 101.09 101.09 103.2 104.1 101.5
08/11/2018 17:23:08 93.69 94.38 96.4 93.7 94.7 92.6 105.28 101 101.09 103.2 104.1 101.5
08/11/2018 17:23:09 95.53 95.15 96.4 93.7 94.7 92.6 105.62 100.14 101.09 103.2 104.1 101.5
08/11/2018 17:23:10 96.77 96.56 96.56 93.7 94.7 92.7 106.19 100.57 101.09 103.2 104.1 101.5
08/11/2018 17:23:11 94.38 96.18 96.56 93.7 94.7 92.7 107 101.22 101.22 103.2 104.1 101.5
08/11/2018 17:23:12 92.67 95.46 96.56 93.6 94.6 92.7 105.13 101.46 101.46 103.2 104.1 101.5
08/11/2018 17:23:13 96.26 95.63 96.56 93.6 94.6 92.7 106.33 100.57 101.46 103.2 104.1 101.5
08/11/2018 17:23:14 97.2 97.22 97.22 93.7 94.7 92.7 107.27 101.44 101.46 103.2 104.2 101.5
08/11/2018 17:23:15 95.69 96.89 97.22 93.7 94.7 92.7 104.73 101.09 101.46 103.2 104.2 101.5
08/11/2018 17:23:16 92.63 96.6 97.22 93.7 94.7 92.7 98.67 99.79 101.46 103.2 104.1 101.5
08/11/2018 17:23:17 96.8 96 97.22 93.7 94.7 92.7 101.37 96.81 101.46 103.2 104.1 101.5
08/11/2018 17:23:18 96.06 96.79 97.22 93.7 94.7 92.7 102.3 96.51 101.46 103.3 104.1 101.5
08/11/2018 17:23:19 96.64 96.4 97.22 93.7 94.7 92.7 101.96 96.45 101.46 103.3 104.1 101.5
08/11/2018 17:23:20 96.04 96.93 97.22 93.8 94.7 92.7 101.09 96.81 101.46 103.3 104.1 101.5
08/11/2018 17:23:21 95.47 96.01 97.22 93.8 94.7 92.7 99.51 95.44 101.46 103.3 104.1 101.5
08/11/2018 17:23:22 96.88 97.42 97.42 93.8 94.7 92.7 100.63 95.67 101.46 103.3 104.1 101.5
08/11/2018 17:23:23 97.9 97.54 97.54 93.8 94.7 92.7 103.53 97.06 101.46 103.3 104.1 101.5
08/11/2018 17:23:24 96.21 97.68 97.68 93.8 94.7 92.7 101.75 97.38 101.46 103.3 104.1 101.5
08/11/2018 17:23:25 95.14 96.36 97.68 93.8 94.7 92.7 100.46 96.02 101.46 103.3 104.1 101.5
08/11/2018 17:23:26 95.9 96.15 97.68 93.8 94.7 92.7 99.95 95.46 101.46 103.2 104.1 101.5
08/11/2018 17:23:27 96.37 96.39 97.68 93.8 94.7 92.7 101.9 96.04 101.46 103.2 104.1 101.5
08/11/2018 17:23:28 95.53 96.41 97.68 93.8 94.7 92.7 101.06 96.13 101.46 103.2 104.1 101.5
08/11/2018 17:23:29 94.14 95.73 97.68 93.8 94.7 92.7 97.19 95.47 101.46 103.2 104.1 101.5
08/11/2018 17:23:30 100.12 98.98 98.98 93.8 94.7 92.7 104 97.28 101.46 103.2 104.1 101.5
08/11/2018 17:23:31 98.33 99.01 99.01 93.8 94.7 92.7 102.57 97.45 101.46 103.2 104.1 101.5
08/11/2018 17:23:32 96.03 98.54 99.01 93.8 94.7 92.7 107.33 100.62 101.46 103.2 104.1 101.6
08/11/2018 17:23:33 95.62 97.19 99.01 93.8 94.7 92.7 105.23 100.68 101.46 103.2 104.1 101.6
08/11/2018 17:23:34 95.39 96.26 99.01 93.8 94.7 92.7 106.65 100.72 101.46 103.2 104.1 101.6
08/11/2018 17:23:35 95.05 95.94 99.01 93.8 94.7 92.7 106.39 100.87 101.46 103.2 104.1 101.6
08/11/2018 17:23:36 95.71 95.8 99.01 93.7 94.7 92.7 107.12 101.23 101.46 103.2 104.1 101.6
08/11/2018 17:23:37 94.8 95.73 99.01 93.7 94.7 92.7 105.84 101.57 101.57 103.2 104.1 101.6
08/11/2018 17:23:38 94.99 95.15 99.01 93.7 94.7 92.7 105.81 100.4 101.57 103.2 104.1 101.6
08/11/2018 17:23:39 94.46 95.01 99.01 93.7 94.7 92.7 105.77 100.37 101.57 103.2 104.1 101.6
08/11/2018 17:23:40 96.27 95.91 99.01 93.7 94.7 92.7 107.81 101.64 101.64 103.3 104.1 101.6
08/11/2018 17:23:41 95.35 95.89 99.01 93.7 94.7 92.7 104.69 101.74 101.74 103.3 104.1 101.6
08/11/2018 17:23:42 93.35 95.69 99.01 93.7 94.7 92.7 105.8 100.43 101.74 103.3 104.1 101.6
08/11/2018 17:23:43 95.58 95.18 99.01 93.7 94.7 92.7 106.34 100.64 101.74 103.3 104.1 101.6
08/11/2018 17:23:44 96.74 96.56 99.01 93.7 94.7 92.7 107.08 101.11 101.74 103.4 104.1 101.6
08/11/2018 17:23:45 95.13 96.55 99.01 93.7 94.8 92.7 106.07 101.39 101.74 103.4 104.1 101.6
08/11/2018 17:23:46 94.71 95.69 99.01 93.7 94.7 92.7 105.56 100.46 101.74 103.4 104.1 101.6
08/11/2018 17:23:47 95.76 95.88 99.01 93.8 94.7 92.7 106.14 100.63 101.74 103.4 104.1 101.6
08/11/2018 17:23:48 95.87 95.86 99.01 93.8 94.7 92.7 107.07 101.17 101.74 103.5 104.1 101.6
08/11/2018 17:23:49 96.33 96.34 99.01 93.8 94.7 92.7 106.22 101.63 101.74 103.5 104.1 101.6
08/11/2018 17:23:50 95.32 96.23 99.01 93.8 94.7 92.7 105.86 100.64 101.74 103.5 104.1 101.6
08/11/2018 17:23:51 95.26 95.82 99.01 93.8 94.7 92.7 106.27 100.75 101.74 103.5 104.1 101.6
08/11/2018 17:23:52 99.5 98.63 99.01 93.8 94.7 92.7 107.2 101.31 101.74 103.6 104.1 101.6
08/11/2018 17:23:53 95.16 98.27 99.01 93.8 94.7 92.7 107.43 101.85 101.85 103.6 104.1 101.6
08/11/2018 17:23:54 95.8 96.66 99.01 93.8 94.7 92.7 105.3 101.52 101.85 103.6 104.1 101.6
08/11/2018 17:23:55 97.05 96.98 99.01 93.8 94.7 92.7 106.43 100.78 101.85 103.6 104.1 101.6
08/11/2018 17:23:56 96.86 97.04 99.01 93.8 94.7 92.8 106.07 100.88 101.85 103.6 104.1 101.6
08/11/2018 17:23:57 94.15 97.04 99.01 93.8 94.7 92.8 103.22 100.65 101.85 103.6 104.1 101.6
08/11/2018 17:23:58 95.09 96.1 99.01 93.8 94.7 92.8 99.95 98.96 101.85 103.6 104.1 101.6
08/11/2018 17:23:59 95.8 95.7 99.01 93.8 94.7 92.8 101.49 96.5 101.85 103.6 104.1 101.6
08/11/2018 17:24:00 94.28 95.84 99.01 93.8 94.7 92.8 99.83 96.27 101.85 103.6 104.1 101.6
08/11/2018 17:24:01 96.88 96.3 98.63 93.8 94.7 92.8 105.74 98.83 101.85 103.6 104.1 101.6
08/11/2018 17:24:02 94.98 96.43 98.63 93.8 94.7 92.8 105.11 99.34 101.85 103.7 104.1 101.6
08/11/2018 17:24:03 93.7 95.33 98.63 93.8 94.7 92.8 105.17 99.59 101.85 103.7 104.1 101.6
08/11/2018 17:24:04 95.97 95.92 98.63 93.8 94.7 92.8 105.26 99.78 101.85 103.7 104.1 101.6
08/11/2018 17:24:05 97.34 96.77 98.63 93.8 94.7 92.8 106.01 100.3 101.85 103.7 104.1 101.7
08/11/2018 17:24:06 96.52 96.95 98.63 93.9 94.7 92.8 105.76 100.31 101.85 103.7 104.1 101.7
08/11/2018 17:24:07 95.89 96.43 98.63 93.9 94.7 92.8 105.3 100.15 101.85 103.7 104.1 101.7
08/11/2018 17:24:08 95.55 96.24 98.63 93.9 94.7 92.8 105.26 99.93 101.85 103.7 104.1 101.7
08/11/2018 17:24:09 95.87 95.97 98.63 93.9 94.7 92.8 104.96 99.77 101.85 103.8 104.1 101.7
08/11/2018 17:24:10 96.35 96.84 98.63 93.9 94.7 92.8 105.56 100.26 101.85 103.8 104.1 101.7
08/11/2018 17:24:11 93.19 95.98 98.63 93.9 94.7 92.8 104.76 100.08 101.85 103.8 104.1 101.7
08/11/2018 17:24:12 96.71 96.11 98.63 93.9 94.7 92.8 102.48 99.11 101.85 103.8 104.1 101.7
08/11/2018 17:24:13 97.33 96.95 98.63 93.9 94.7 92.8 106.13 99.96 101.85 103.8 104.2 101.7
08/11/2018 17:24:14 96.3 96.83 98.63 93.9 94.7 92.8 104.94 100.31 101.85 103.8 104.2 101.7
08/11/2018 17:24:15 95.59 96.49 98.63 94 94.7 92.8 105.82 100.06 101.85 103.9 104.2 101.7
08/11/2018 17:24:16 95.81 96.26 98.63 94 94.7 92.8 107.03 101.15 101.85 103.9 104.2 101.7
08/11/2018 17:24:17 95.97 95.99 98.63 94 94.7 92.8 107.4 101.52 101.85 103.9 104.2 101.7
08/11/2018 17:24:18 95.21 96.04 98.63 94 94.7 92.8 106.17 101.57 101.85 104 104.2 101.7
08/11/2018 17:24:19 96.3 96.21 98.63 94.1 94.7 92.8 105.48 100.69 101.85 104 104.2 101.7
08/11/2018 17:24:20 96.07 96.34 98.63 94.1 94.7 92.8 105.57 100.32 101.85 104 104.2 101.7
08/11/2018 17:24:21 95.78 96.1 98.63 94.1 94.7 92.8 106.2 100.52 101.85 104 104.2 101.7
08/11/2018 17:24:22 96.08 96.6 98.27 94.1 94.7 92.8 106.23 101.27 101.85 104 104.2 101.7
08/11/2018 17:24:23 96.07 96.18 97.04 94.1 94.7 92.8 105.44 100.23 101.57 104.1 104.2 101.7
08/11/2018 17:24:24 97.66 97.23 97.23 94.2 94.7 92.8 106.68 100.83 101.57 104.1 104.2 101.7
08/11/2018 17:24:25 95.4 96.99 97.23 94.2 94.7 92.8 107.08 101.4 101.57 104.1 104.2 101.7
08/11/2018 17:24:26 96.44 96.52 97.23 94.2 94.7 92.8 106.6 101.37 101.57 104.1 104.2 101.7
08/11/2018 17:24:27 95.41 96.41 97.23 94.2 94.7 92.8 104.47 101.07 101.57 104.2 104.2 101.7
08/11/2018 17:24:28 95.23 96.16 97.23 94.3 94.7 92.8 105.85 100.18 101.57 104.2 104.2 101.7
08/11/2018 17:24:29 97.38 96.75 97.23 94.3 94.7 92.8 106.48 100.47 101.57 104.2 104.2 101.7
08/11/2018 17:24:30 96.24 97.07 97.23 94.3 94.7 92.8 101.64 100.49 101.57 104.2 104.2 101.7
08/11/2018 17:24:31 95.02 96.18 97.23 94.3 94.7 92.8 99.42 97.88 101.57 104.2 104.2 101.7
08/11/2018 17:24:32 97.27 97.1 97.23 94.3 94.7 92.8 100.56 96 101.57 104.2 104.2 101.7
08/11/2018 17:24:33 95 96.66 97.23 94.3 94.7 92.8 99.24 95.36 101.57 104.2 104.2 101.7
08/11/2018 17:24:34 96.47 96.51 97.23 94.3 94.7 92.8 100.82 95.07 101.57 104.2 104.2 101.7
08/11/2018 17:24:35 93.62 96.42 97.23 94.3 94.7 92.8 96.4 94.99 101.57 104.2 104.2 101.7
08/11/2018 17:24:36 98.29 97.45 97.45 94.4 94.7 92.8 101.29 94.97 101.57 104.2 104.2 101.7
08/11/2018 17:24:37 97.83 97.93 97.93 94.4 94.8 92.8 101.22 95.58 101.57 104.2 104.2 101.7
08/11/2018 17:24:38 98.15 98.28 98.28 94.4 94.8 92.9 107.51 100.79 101.57 104.3 104.2 101.7
08/11/2018 17:24:39 94.38 98 98.28 94.4 94.8 92.9 105.07 100.88 101.57 104.3 104.2 101.7
08/11/2018 17:24:40 96.68 96.54 98.28 94.4 94.8 92.9 105.38 100.01 101.57 104.3 104.2 101.7
08/11/2018 17:24:41 95.63 96.64 98.28 94.4 94.8 92.9 106.29 100.52 101.57 104.3 104.2 101.7
08/11/2018 17:24:42 96.16 96.14 98.28 94.4 94.8 92.9 106.85 100.93 101.57 104.3 104.2 101.7
08/11/2018 17:24:43 95.61 96.51 98.28 94.4 94.8 92.9 105.19 101.21 101.57 104.3 104.2 101.7
08/11/2018 17:24:44 97.81 97.48 98.28 94.5 94.8 92.9 105.81 100.22 101.57 104.3 104.2 101.8
08/11/2018 17:24:45 99.51 98.87 98.87 94.5 94.8 92.9 105.99 100.66 101.57 104.3 104.2 101.8
08/11/2018 17:24:46 98.87 99.02 99.02 94.5 94.8 92.9 105.95 100.58 101.57 104.3 104.2 101.8
08/11/2018 17:24:47 95.53 98.98 99.02 94.5 94.8 92.9 105.47 101.09 101.57 104.3 104.2 101.8
08/11/2018 17:24:48 96.28 97.37 99.02 94.5 94.8 92.9 106.08 100.37 101.4 104.3 104.2 101.8
08/11/2018 17:24:49 96.35 97.11 99.02 94.5 94.8 92.9 106.27 100.76 101.4 104.3 104.2 101.8
08/11/2018 17:24:50 96.24 96.37 99.02 94.5 94.8 92.9 106.63 100.93 101.4 104.3 104.2 101.8
08/11/2018 17:24:51 95.84 96.61 99.02 94.5 94.8 92.9 107.12 101.43 101.43 104.4 104.2 101.8
08/11/2018 17:24:52 96.22 96.26 99.02 94.5 94.8 92.9 105.17 101.08 101.43 104.4 104.2 101.8
08/11/2018 17:24:53 95.43 96.33 99.02 94.5 94.8 92.9 106.44 100.85 101.43 104.4 104.2 101.8
08/11/2018 17:24:54 95.29 95.67 99.02 94.5 94.8 92.9 106.22 100.87 101.43 104.4 104.2 101.8
08/11/2018 17:24:55 97.07 96.78 99.02 94.5 94.8 92.9 107 101.75 101.75 104.4 104.2 101.8
08/11/2018 17:24:56 95.3 96.49 99.02 94.5 94.8 92.9 105.3 100.96 101.75 104.4 104.2 101.8
08/11/2018 17:24:57 94.96 95.62 99.02 94.5 94.8 92.9 106.1 100.59 101.75 104.4 104.2 101.8
08/11/2018 17:24:58 95.52 95.56 99.02 94.5 94.8 92.9 106.62 100.73 101.75 104.4 104.2 101.8
08/11/2018 17:24:59 97.28 96.96 99.02 94.5 94.8 92.9 106.82 101.23 101.75 104.4 104.2 101.8
08/11/2018 17:25:00 94.38 96.6 99.02 94.5 94.8 92.9 104.79 100.84 101.75 104.5 104.2 101.8
08/11/2018 17:25:01 96.41 96.23 99.02 94.5 94.8 92.9 106.66 100.6 101.75 104.5 104.2 101.8
08/11/2018 17:25:02 96.17 96.34 99.02 94.6 94.8 92.9 104.03 100.63 101.75 104.5 104.2 101.8
08/11/2018 17:25:03 97.49 97.24 99.02 94.6 94.9 92.9 107.56 101.22 101.75 104.5 104.2 101.8
08/11/2018 17:25:04 97.36 97.56 99.02 94.6 94.9 92.9 105.04 101.11 101.75 104.5 104.2 101.8
08/11/2018 17:25:05 97.3 97.68 99.02 94.6 94.9 92.9 106.49 100.64 101.75 104.5 104.2 101.8
08/11/2018 17:25:06 97.33 98.08 99.02 94.6 94.9 92.9 106.51 101.05 101.75 104.5 104.2 101.8
08/11/2018 17:25:07 97.68 97.81 99.02 94.7 94.9 92.9 106.77 101.14 101.75 104.5 104.2 101.8
08/11/2018 17:25:08 96.6 97.78 99.02 94.7 94.9 92.9 106.03 101.29 101.75 104.5 104.2 101.8
08/11/2018 17:25:09 96.56 97.03 99.02 94.7 94.9 92.9 105.84 100.39 101.75 104.5 104.2 101.8
08/11/2018 17:25:10 96.42 97.08 99.02 94.7 94.9 92.9 105.89 100.65 101.75 104.5 104.2 101.8
08/11/2018 17:25:11 97.33 97.05 99.02 94.7 94.9 92.9 107.83 101.72 101.75 104.5 104.2 101.8
08/11/2018 17:25:12 96.49 97.21 99.02 94.7 94.9 92.9 105.12 101.9 101.9 104.5 104.2 101.8
08/11/2018 17:25:13 97.08 97.28 99.02 94.8 94.9 92.9 106.45 100.76 101.9 104.5 104.2 101.8
08/11/2018 17:25:14 96.55 97.27 99.02 94.8 94.9 93 106.22 100.98 101.9 104.5 104.2 101.8
08/11/2018 17:25:15 96.57 97 99.02 94.8 94.9 93 107.03 101.05 101.9 104.5 104.2 101.9
08/11/2018 17:25:16 96.35 96.7 98.98 94.8 94.9 93 106.76 101.73 101.9 104.5 104.2 101.9
08/11/2018 17:25:17 96.64 96.63 98.08 94.8 94.9 93 105.82 100.77 101.9 104.5 104.2 101.9
08/11/2018 17:25:18 97.01 97.18 98.08 94.8 94.9 93 105.93 100.68 101.9 104.5 104.2 101.9
08/11/2018 17:25:19 95.98 97.5 98.08 94.8 94.9 93 105.02 100.53 101.9 104.5 104.2 101.9
08/11/2018 17:25:20 92.27 95.89 98.08 94.8 94.9 93 96.67 99.41 101.9 104.5 104.2 101.9
08/11/2018 17:25:21 93.02 94.4 98.08 94.8 94.9 93 97.48 96.08 101.9 104.4 104.2 101.9
08/11/2018 17:25:22 93.55 93.79 98.08 94.8 94.9 93 98.59 93.85 101.9 104.4 104.2 101.9
08/11/2018 17:25:23 90.72 93.8 98.08 94.8 94.9 93 98.05 93.56 101.9 104.4 104.2 101.9
08/11/2018 17:25:24 88.53 92.02 98.08 94.8 94.9 93 95.74 92.74 101.9 104.4 104.2 101.9
08/11/2018 17:25:25 96.64 95.21 98.08 94.8 94.9 93 100.34 93.71 101.9 104.4 104.2 101.9
08/11/2018 17:25:26 94.58 95.61 98.08 94.8 94.9 93 98.78 94.05 101.9 104.4 104.2 101.9
08/11/2018 17:25:27 95.79 95.63 98.08 94.8 94.9 93 100.55 94.57 101.9 104.4 104.2 101.9
08/11/2018 17:25:28 97.9 97.83 98.08 94.9 94.9 93 106.24 99.05 101.9 104.4 104.2 101.9
08/11/2018 17:25:29 97.6 97.64 98.08 94.9 94.9 93 102.27 98.82 101.9 104.4 104.2 101.9
08/11/2018 17:25:30 96.9 97.83 98.08 94.9 94.9 93 104.29 98.42 101.9 104.4 104.2 101.9
08/11/2018 17:25:31 97.56 97.59 98.08 94.9 94.9 93 103.88 98.56 101.9 104.4 104.2 101.9
08/11/2018 17:25:32 97.24 97.97 98.08 94.9 94.9 93 105.38 99.34 101.9 104.4 104.2 101.9
08/11/2018 17:25:33 97.56 97.73 98.08 94.9 94.9 93 102.11 99.25 101.9 104.4 104.2 101.9
08/11/2018 17:25:34 96.55 97.9 98.08 94.9 95 93 104.24 98.39 101.9 104.4 104.2 101.9
08/11/2018 17:25:35 96.94 97.24 98.08 95 95 93 104.99 99.22 101.9 104.4 104.2 101.9
08/11/2018 17:25:36 96.61 97.04 97.97 95 95 93 106.46 100.63 101.9 104.4 104.2 101.9
08/11/2018 17:25:37 96.04 96.64 97.97 95 95 93 105.11 100.37 101.9 104.5 104.2 101.9
08/11/2018 17:25:38 95.59 96.37 97.97 95 95 93 106.32 100.48 101.9 104.5 104.2 101.9
08/11/2018 17:25:39 94.99 96.1 97.97 95 95 93 106.83 101.04 101.9 104.5 104.2 101.9
08/11/2018 17:25:40 96.1 96.17 97.97 95 95 93 107.04 101.33 101.9 104.5 104.3 101.9
08/11/2018 17:25:41 95.37 96 97.97 95 95 93 105.49 101.41 101.9 104.5 104.3 101.9
08/11/2018 17:25:42 95.3 95.62 97.97 95 95 93 105.75 100.46 101.73 104.5 104.3 101.9
08/11/2018 17:25:43 95.49 95.81 97.97 95 95 93 106.59 100.99 101.73 104.5 104.3 101.9
08/11/2018 17:25:44 96.48 96.33 97.97 95 95 93 107.52 101.45 101.73 104.6 104.3 101.9
08/11/2018 17:25:45 95.65 96.36 97.97 95 95 93 105.93 101.76 101.76 104.6 104.3 101.9
08/11/2018 17:25:46 94.43 96.25 97.97 95 95 93 105.87 100.61 101.76 104.6 104.3 101.9
08/11/2018 17:25:47 95.97 95.64 97.97 95.1 95 93 106.02 100.64 101.76 104.6 104.3 101.9
08/11/2018 17:25:48 96.39 96.25 97.97 95.1 95 93 106.56 100.82 101.76 104.6 104.3 101.9
08/11/2018 17:25:49 96.02 96.65 97.97 95.1 95 93 106.94 101.3 101.76 104.6 104.3 101.9
08/11/2018 17:25:50 96.21 96.28 97.97 95.1 95 93 105.45 100.87 101.76 104.6 104.3 101.9
08/11/2018 17:25:51 95.4 96.29 97.97 95.1 95 93 106.42 100.89 101.76 104.6 104.3 101.9
08/11/2018 17:25:52 95.19 95.7 97.97 95.1 95 93 106.56 101.1 101.76 104.7 104.3 101.9
08/11/2018 17:25:53 94.12 95.36 97.97 95.1 95 93 107.45 101.77 101.77 104.7 104.3 101.9
08/11/2018 17:25:54 97.28 96.67 97.97 95.1 95 93 105.78 101.34 101.77 104.7 104.3 101.9
08/11/2018 17:25:55 97.02 97.09 97.97 95.1 95 93 107 101.33 101.77 104.7 104.3 102
08/11/2018 17:25:56 97.71 97.79 97.97 95.1 95 93 106.75 101.43 101.77 104.7 104.3 102
08/11/2018 17:25:57 96.78 97.79 97.97 95.1 95 93.1 107.94 102.07 102.07 104.8 104.3 102
08/11/2018 17:25:58 97.44 97.72 97.97 95.1 95 93.1 105.81 102.12 102.12 104.8 104.3 102
08/11/2018 17:25:59 97.54 98 98 95.1 95 93.1 106.09 101.11 102.12 104.8 104.3 102
08/11/2018 17:26:00 97.8 97.83 98 95.1 95 93.1 106.52 100.81 102.12 104.8 104.3 102
08/11/2018 17:26:01 96.05 98.36 98.36 95.1 95 93.1 107.37 101.66 102.12 104.8 104.3 102
08/11/2018 17:26:02 96.88 97.19 98.36 95.1 95 93.1 105.4 101.21 102.12 104.8 104.3 102
08/11/2018 17:26:03 96.76 97.58 98.36 95.1 95 93.1 106.63 100.89 102.12 104.8 104.3 102
08/11/2018 17:26:04 96.61 97.08 98.36 95.2 95 93.1 106.38 101.05 102.12 104.8 104.3 102
08/11/2018 17:26:05 97.15 97.58 98.36 95.2 95.1 93.1 107.55 101.54 102.12 104.8 104.3 102
08/11/2018 17:26:06 96.3 96.82 98.36 95.2 95.1 93.1 105.44 101.67 102.12 104.8 104.3 102
08/11/2018 17:26:07 98.38 97.82 98.36 95.2 95.1 93.1 106.48 100.8 102.12 104.8 104.3 102
08/11/2018 17:26:08 96.5 97.66 98.36 95.2 95.1 93.1 105.99 100.83 102.12 104.8 104.3 102
08/11/2018 17:26:09 94.64 96.81 98.36 95.2 95.1 93.1 105.09 100.47 102.12 104.8 104.3 102
08/11/2018 17:26:10 91.58 95.32 98.36 95.2 95.1 93.1 100.31 99.76 102.12 104.8 104.3 102
08/11/2018 17:26:11 95.66 95.62 98.36 95.2 95.1 93.1 100.36 97.14 102.12 104.7 104.3 102
08/11/2018 17:26:12 88.2 94.76 98.36 95.2 95 93.1 100.64 96.49 102.12 104.7 104.3 102
08/11/2018 17:26:13 95.88 95.12 98.36 95.2 95 93.1 101.64 96 102.12 104.7 104.3 102
08/11/2018 17:26:14 95.53 95.72 98.36 95.2 95 93.1 102.62 97.09 102.12 104.7 104.3 102
08/11/2018 17:26:15 93.29 95.32 98.36 95.2 95 93.1 100.29 96.31 102.12 104.7 104.3 102
08/11/2018 17:26:16 92.02 94.59 98.36 95.2 95 93.1 101.55 96.37 102.12 104.6 104.3 102
08/11/2018 17:26:17 88.14 93.04 98.36 95.2 95 93.1 100.23 96.07 102.12 104.6 104.3 102
08/11/2018 17:26:18 81.43 90.69 98.36 95.2 95 93.1 85.36 94.97 102.12 104.6 104.2 102
08/11/2018 17:26:19 71.31 87.1 98.36 95.2 95 93.1 76.79 90.9 102.12 104.6 104.2 102
08/11/2018 17:26:20 75.38 83.01 98.36 95.2 95 93.1 78.97 86.72 102.12 104.6 104.2 102
08/11/2018 17:26:21 73.6 79.85 98.36 95.2 95 93.1 78.15 82.78 102.12 104.6 104.2 102
08/11/2018 17:26:22 78.18 78.43 98.36 95.2 95 93.1 80.8 79.18 102.12 104.6 104.2 102
08/11/2018 17:26:23 77.81 78.08 98.36 95.2 95 93.1 80.9 77.02 102.12 104.6 104.2 102
08/11/2018 17:26:24 75.79 78.62 98.36 95.1 95 93.1 79.11 76.54 102.12 104.6 104.2 102
08/11/2018 17:26:25 69.25 76.47 98.36 95.1 95 93.1 74.89 74.46 102.12 104.6 104.2 102
08/11/2018 17:26:26 72.88 73.84 98.36 95.1 95 93.1 76.92 71.99 102.12 104.6 104.2 102
08/11/2018 17:26:27 72.15 73.44 98.36 95.1 95 93.1 76.71 71.71 102.12 104.6 104.2 102
08/11/2018 17:26:28 74.45 74.04 98.36 95.1 95 93.1 78.49 72.36 101.67 104.6 104.2 102
08/11/2018 17:26:29 81.56 80.83 98.36 95.1 95 93.1 99.19 92.49 101.67 104.6 104.2 102
08/11/2018 17:26:30 84.71 83.74 98.36 95 95 93.1 102.25 95.59 101.67 104.6 104.1 102
08/11/2018 17:26:31 85.47 85.29 97.82 95 94.9 93.1 102.24 96.4 101.67 104.6 104.1 102
08/11/2018 17:26:32 86.21 85.96 97.82 95 94.9 93.1 102.28 96.71 101.67 104.6 104.1 102
08/11/2018 17:26:33 85.13 86.05 97.82 95 94.9 93.1 102.22 96.8 101.67 104.6 104.1 102
08/11/2018 17:26:34 85.31 85.65 97.82 95 94.9 93.1 102.18 96.83 101.67 104.6 104.1 102
08/11/2018 17:26:35 85.08 85.74 97.82 95 94.9 93.1 102.18 96.81 101.67 104.6 104.1 102
08/11/2018 17:26:36 87.27 87 97.82 95 94.9 93.1 102.3 96.83 100.83 104.6 104.1 102
08/11/2018 17:26:37 91.31 90.12 97.66 94.9 94.9 93.1 102.6 97 100.83 104.6 104.1 102
08/11/2018 17:26:38 93 92.4 96.81 94.9 94.9 93.1 103.2 97.56 100.47 104.6 104.1 102
08/11/2018 17:26:39 92.18 92.44 95.72 94.9 94.9 93.1 103.39 97.78 99.76 104.6 104.1 102
08/11/2018 17:26:40 92.27 92.3 95.72 94.9 94.9 93.1 103.44 97.93 97.93 104.6 104.1 102
08/11/2018 17:26:41 94.01 93.65 95.72 94.9 94.9 93.1 103.39 97.85 97.93 104.5 104.1 102
08/11/2018 17:26:42 92.34 93.63 95.72 94.9 94.9 93.1 103.2 97.99 97.99 104.5 104.1 102
08/11/2018 17:26:43 92.19 92.94 95.72 94.9 94.9 93.1 103.16 97.76 97.99 104.5 104.1 102
08/11/2018 17:26:44 92.02 92.67 95.32 94.9 94.9 93.1 103.09 97.83 97.99 104.5 104.1 102
08/11/2018 17:26:45 94.29 94.04 94.59 94.9 94.9 93.1 103.37 97.83 97.99 104.5 104.1 102
08/11/2018 17:26:46 93.57 93.77 94.04 94.9 94.9 93.1 103.81 98.12 98.12 104.5 104.1 102
08/11/2018 17:26:47 92.89 93.56 94.04 94.9 94.9 93.1 103.28 98.01 98.12 104.5 104.1 102
08/11/2018 17:26:48 93.18 93.24 94.04 94.9 94.9 93.1 103.58 98.05 98.12 104.5 104.1 102
08/11/2018 17:26:49 94.31 94.19 94.19 94.9 94.9 93.1 103.6 98.06 98.12 104.5 104.1 102
08/11/2018 17:26:50 94.35 94.69 94.69 94.9 94.9 93.1 105.08 99.13 99.13 104.6 104.1 102
08/11/2018 17:26:51 93.99 94.62 94.69 94.9 94.9 93.1 103.42 98.68 99.13 104.6 104.1 102
08/11/2018 17:26:52 94.17 94.49 94.69 94.9 94.9 93.1 103.45 98.2 99.13 104.6 104.1 102
08/11/2018 17:26:53 93.12 94.41 94.69 94.9 94.9 93.1 101.38 98.05 99.13 104.6 104.1 102
08/11/2018 17:26:54 93.6 93.97 94.69 94.9 94.9 93.1 98.27 96.34 99.13 104.6 104.1 102
08/11/2018 17:26:55 94.02 94.24 94.69 94.9 94.9 93.1 99.33 94.72 99.13 104.6 104.1 102
08/11/2018 17:26:56 93.31 93.71 94.69 94.9 94.9 93.1 97.76 93.67 99.13 104.6 104.1 102
08/11/2018 17:26:57 93.78 93.71 94.69 94.9 94.9 93.1 98.5 93.12 99.13 104.5 104.1 102
08/11/2018 17:26:58 93.43 93.99 94.69 94.9 94.9 93.1 98.02 92.85 99.13 104.5 104.1 102
08/11/2018 17:26:59 92.97 93.35 94.69 94.9 94.9 93.1 98.35 92.95 99.13 104.5 104 102
08/11/2018 17:27:00 92.54 93.11 94.69 94.9 94.9 93.1 96.59 92.31 99.13 104.5 104 102
08/11/2018 17:27:01 95.43 94.72 94.72 94.9 94.9 93.1 102.76 96.16 99.13 104.4 104 102
08/11/2018 17:27:02 96.21 95.7 95.7 94.9 94.9 93.1 103.84 97.65 99.13 104.4 104 102
08/11/2018 17:27:03 94.73 96.01 96.01 94.9 94.9 93.1 103.59 98.05 99.13 104.4 104 102.1
08/11/2018 17:27:04 94.55 94.87 96.01 94.9 94.9 93.1 103.28 97.9 99.13 104.4 104 102.1
08/11/2018 17:27:05 95.78 95.41 96.01 94.9 94.9 93.1 103.72 98.13 99.13 104.4 104 102.1
08/11/2018 17:27:06 96 95.83 96.01 94.9 94.9 93.1 103.58 98.07 99.13 104.3 104 102.1
08/11/2018 17:27:07 94.99 96.04 96.04 94.9 94.9 93.1 103.63 98.26 99.13 104.3 104 102.1
08/11/2018 17:27:08 95.53 95.52 96.04 94.9 94.9 93.1 103.27 97.99 99.13 104.3 104 102.1
08/11/2018 17:27:09 93.72 95.86 96.04 94.9 94.9 93.1 103.15 97.98 99.13 104.3 104 102.1
08/11/2018 17:27:10 92.54 94.08 96.04 94.9 94.9 93.1 96.19 97.45 99.13 104.3 104 102.1
08/11/2018 17:27:11 91.38 93.4 96.04 94.9 94.9 93.1 96.52 94.45 99.13 104.2 104 102.1
08/11/2018 17:27:12 90.62 92.21 96.04 94.9 94.9 93.1 101.48 95.62 99.13 104.2 104 102.1
08/11/2018 17:27:13 90.3 91.61 96.04 94.9 94.8 93.1 106.38 99.58 99.58 104.3 104 102.1
08/11/2018 17:27:14 90.17 90.82 96.04 94.9 94.8 93.1 102.09 99.04 99.58 104.3 104 102.1
08/11/2018 17:27:15 90.54 91 96.04 94.9 94.8 93.1 101.53 97.49 99.58 104.3 104 102.1
08/11/2018 17:27:16 91.14 91.39 96.04 94.9 94.8 93.1 95.39 96.71 99.58 104.3 103.9 102.1
08/11/2018 17:27:17 90.63 91.16 96.04 94.9 94.8 93.1 100.33 94.93 99.58 104.3 103.9 102.1
08/11/2018 17:27:18 91.98 92.23 96.04 94.9 94.8 93.1 96.53 94.86 99.58 104.2 103.9 102.1
08/11/2018 17:27:19 89.73 91.48 96.04 94.9 94.8 93.1 94.84 92.61 99.58 104.2 103.9 102.1
08/11/2018 17:27:20 92.34 92.04 96.04 94.9 94.8 93.1 101.68 95.47 99.58 104.2 103.9 102.1
08/11/2018 17:27:21 91.66 92.86 96.04 94.9 94.8 93.1 106.63 99.82 99.82 104.2 103.9 102.1
08/11/2018 17:27:22 91.24 91.53 96.04 94.9 94.8 93.1 102.27 99.16 99.82 104.2 103.9 102.1
08/11/2018 17:27:23 90.06 91.43 96.04 94.9 94.8 93.1 101.06 97.62 99.82 104.2 103.9 102.1
08/11/2018 17:27:24 89.7 90.72 96.04 94.9 94.8 93.1 95.43 96.5 99.82 104.2 103.9 102.1
08/11/2018 17:27:25 90.8 91.03 96.04 94.9 94.8 93.1 97.6 93.58 99.82 104.2 103.9 102.1
08/11/2018 17:27:26 92.82 92.25 96.04 94.9 94.8 93.2 107.4 99.87 99.87 104.2 103.9 102.1
08/11/2018 17:27:27 93.04 93.06 96.04 94.9 94.8 93.2 98.83 99.45 99.87 104.2 103.9 102.1
08/11/2018 17:27:28 94.6 94.13 96.04 94.9 94.8 93.2 97.38 96.7 99.87 104.2 103.9 102.1
08/11/2018 17:27:29 95.05 94.81 96.04 94.9 94.8 93.2 103.38 97.05 99.87 104.2 103.9 102.1
08/11/2018 17:27:30 94.9 95.17 96.04 94.9 94.8 93.2 103.24 97.61 99.87 104.2 103.9 102.1
08/11/2018 17:27:31 95.18 95.45 96.04 94.9 94.8 93.2 103.22 97.76 99.87 104.2 103.9 102.1
08/11/2018 17:27:32 94 94.85 96.04 95 94.8 93.2 102.86 97.51 99.87 104.3 103.9 102.1
08/11/2018 17:27:33 93.63 94.8 96.04 95 94.8 93.2 102.93 97.68 99.87 104.3 103.9 102.1
08/11/2018 17:27:34 92.81 93.55 96.04 95 94.8 93.2 102.74 97.3 99.87 104.3 103.9 102.1
08/11/2018 17:27:35 94.56 94.39 96.04 95 94.8 93.2 103.19 97.67 99.87 104.3 103.9 102.1
08/11/2018 17:27:36 94.11 94.01 96.04 95 94.8 93.2 102.95 97.48 99.87 104.3 103.9 102.1
08/11/2018 17:27:37 94.17 94.71 95.86 95 94.8 93.2 103.83 98.08 99.87 104.3 103.9 102.1
08/11/2018 17:27:38 93.68 94.06 95.86 95 94.8 93.2 103.37 98.02 99.87 104.3 103.9 102.1
08/11/2018 17:27:39 93.26 94.28 95.45 95 94.8 93.2 103.06 97.95 99.87 104.3 103.9 102.1
08/11/2018 17:27:40 94.45 94.11 95.45 95 94.8 93.2 103.16 97.65 99.87 104.3 103.9 102.1
08/11/2018 17:27:41 94.33 94.96 95.45 95.1 94.8 93.2 103.46 97.92 99.87 104.4 103.9 102.1
08/11/2018 17:27:42 94.84 94.69 95.45 95.1 94.8 93.2 103.14 97.81 99.87 104.4 103.9 102.1
08/11/2018 17:27:43 94.43 94.94 95.45 95.1 94.8 93.2 103.26 97.86 99.87 104.4 103.9 102.1
08/11/2018 17:27:44 95.18 94.85 95.45 95.1 94.8 93.2 103.12 97.69 99.87 104.4 103.9 102.1
08/11/2018 17:27:45 95.25 95.41 95.45 95.1 94.8 93.2 102.47 97.82 99.87 104.4 103.9 102.1
08/11/2018 17:27:46 94.77 95.5 95.5 95.1 94.8 93.2 98.89 96.79 99.87 104.4 103.9 102.1
08/11/2018 17:27:47 93.67 94.75 95.5 95.1 94.8 93.2 98.41 94.87 99.87 104.4 103.9 102.1
08/11/2018 17:27:48 94.45 94.61 95.5 95.1 94.8 93.2 98.62 93.59 99.87 104.4 103.9 102.1
08/11/2018 17:27:49 93.11 94.26 95.5 95.1 94.8 93.2 97.37 93.23 99.87 104.4 103.9 102.1
08/11/2018 17:27:50 93.3 93.93 95.5 95.1 94.8 93.2 97.79 92.46 99.87 104.4 103.9 102.1
08/11/2018 17:27:51 93.77 93.64 95.5 95.2 94.8 93.2 98.88 92.91 99.87 104.4 103.9 102.1
08/11/2018 17:27:52 94.01 93.97 95.5 95.2 94.8 93.2 97.99 92.86 99.87 104.4 103.9 102.1
08/11/2018 17:27:53 94.24 94.64 95.5 95.2 94.8 93.2 102.26 95.85 99.87 104.4 104 102.1
08/11/2018 17:27:54 94.78 94.92 95.5 95.2 94.8 93.2 103.16 97.05 99.87 104.4 104 102.1
08/11/2018 17:27:55 93.73 94.51 95.5 95.2 94.8 93.2 103.16 97.59 99.87 104.4 104 102.1
08/11/2018 17:27:56 92.41 93.85 95.5 95.2 94.8 93.2 102.91 97.44 99.45 104.4 104 102.1
08/11/2018 17:27:57 93.76 94.04 95.5 95.2 94.8 93.2 103.37 97.78 98.08 104.4 104 102.1
08/11/2018 17:27:58 93.31 93.5 95.5 95.2 94.8 93.2 103.43 97.89 98.08 104.4 104 102.1
08/11/2018 17:27:59 91.98 93.54 95.5 95.2 94.8 93.2 103.05 97.84 98.08 104.4 104 102.1
08/11/2018 17:28:00 92.56 92.83 95.5 95.2 94.8 93.2 100.97 97.69 98.08 104.4 104 102.1
08/11/2018 17:28:01 91.16 92.83 95.5 95.2 94.8 93.2 100.97 96.03 98.08 104.4 104 102.1
08/11/2018 17:28:02 95.08 94.49 95.5 95.2 94.8 93.2 103.61 97.51 98.08 104.4 104 102.1
08/11/2018 17:28:03 91.84 94.23 95.5 95.2 94.8 93.2 102.83 97.55 98.08 104.4 104 102.1
08/11/2018 17:28:04 92.11 92.96 95.5 95.2 94.8 93.2 102.99 97.47 98.08 104.4 104 102.1
08/11/2018 17:28:05 92.75 92.76 95.5 95.2 94.8 93.2 102.98 97.55 98.08 104.4 104 102.1
08/11/2018 17:28:06 92.78 92.97 95.5 95.2 94.8 93.2 103.09 97.55 98.08 104.4 104 102.1
08/11/2018 17:28:07 94.99 94.95 95.5 95.2 94.8 93.2 103.11 97.73 98.02 104.4 104 102.1
08/11/2018 17:28:08 92.78 93.89 95.5 95.2 94.8 93.2 103.29 97.76 97.95 104.4 104 102.1
08/11/2018 17:28:09 92.19 93.19 95.5 95.2 94.8 93.2 104.06 98.45 98.45 104.4 104 102.1
08/11/2018 17:28:10 92.34 93.1 95.5 95.2 94.8 93.2 102.9 98.26 98.45 104.3 103.9 102.1
08/11/2018 17:28:11 90.61 92.17 95.5 95.2 94.8 93.2 102.95 97.67 98.45 104.3 103.9 102.1
08/11/2018 17:28:12 93.05 93.15 95.5 95.2 94.8 93.2 103.24 97.8 98.45 104.3 103.9 102.1
08/11/2018 17:28:13 90.02 92.41 95.5 95.1 94.8 93.2 102.89 97.63 98.45 104.3 103.9 102.1
08/11/2018 17:28:14 94 93.34 95.5 95.1 94.8 93.2 103.19 97.67 98.45 104.3 103.9 102.1
08/11/2018 17:28:15 91.63 93.1 95.5 95.1 94.8 93.2 103.17 97.78 98.45 104.3 103.9 102.1
08/11/2018 17:28:16 94.2 93.85 94.95 95.1 94.8 93.2 102.98 98.15 98.45 104.3 103.9 102.1
08/11/2018 17:28:17 90.96 93.83 94.95 95.1 94.8 93.2 100.13 97.04 98.45 104.3 103.9 102.1
08/11/2018 17:28:18 89.69 92.19 94.95 95.1 94.8 93.2 94.97 95.94 98.45 104.3 103.9 102.1
08/11/2018 17:28:19 91.69 91.75 94.95 95.1 94.8 93.2 96.58 93.01 98.45 104.3 103.9 102.1
08/11/2018 17:28:20 91.27 91.48 94.95 95.1 94.8 93.2 101.43 95.43 98.45 104.3 103.9 102.1
08/11/2018 17:28:21 91.84 91.89 94.95 95.1 94.8 93.2 106.44 99.58 99.58 104.3 103.9 102.1
08/11/2018 17:28:22 91.55 91.92 94.95 95 94.8 93.2 102.35 99.04 99.58 104.3 103.9 102.1
08/11/2018 17:28:23 91.31 92.21 94.95 95 94.8 93.2 101.33 97.63 99.58 104.3 103.9 102.1
08/11/2018 17:28:24 91.42 92.03 94.95 95 94.8 93.2 95.48 96.65 99.58 104.3 103.9 102.1
08/11/2018 17:28:25 90.06 91.24 94.95 95 94.7 93.2 100.37 94.92 99.58 104.3 103.8 102.2
08/11/2018 17:28:26 92.15 92.07 94.95 95 94.7 93.2 96.5 94.87 99.58 104.3 103.8 102.2
08/11/2018 17:28:27 91.7 92.02 94.95 95 94.7 93.2 95.4 92.63 99.58 104.3 103.8 102.2
08/11/2018 17:28:28 92.48 92.55 94.95 95 94.7 93.2 101.78 95.6 99.58 104.3 103.8 102.2
08/11/2018 17:28:29 91.38 93.14 94.95 95 94.7 93.2 106.63 99.84 99.84 104.3 103.8 102.2
08/11/2018 17:28:30 91.91 91.91 94.95 94.9 94.7 93.2 102.39 99.19 99.84 104.3 103.8 102.2
08/11/2018 17:28:31 90.43 91.98 94.95 94.9 94.7 93.2 101.15 97.7 99.84 104.3 103.8 102.2
08/11/2018 17:28:32 89.51 91.06 94.95 94.9 94.7 93.2 95.47 96.58 99.84 104.3 103.8 102.2
08/11/2018 17:28:33 91.02 91.04 94.95 94.9 94.7 93.2 97.84 93.63 99.84 104.3 103.8 102.2
08/11/2018 17:28:34 91.04 91.14 94.95 94.9 94.7 93.2 107.3 99.77 99.84 104.3 103.8 102.2
08/11/2018 17:28:35 92.25 92.09 94.95 94.9 94.7 93.2 98.61 99.36 99.84 104.2 103.8 102.2
08/11/2018 17:28:36 93.94 93.44 94.95 94.8 94.7 93.2 96.46 96.56 99.84 104.2 103.8 102.2
08/11/2018 17:28:37 94.62 94.35 94.35 94.8 94.7 93.2 102.73 96.38 99.84 104.2 103.8 102.2
08/11/2018 17:28:38 94.06 94.31 94.35 94.8 94.7 93.2 102.76 97 99.84 104.2 103.8 102.2
08/11/2018 17:28:39 95.03 95.06 95.06 94.8 94.7 93.2 103.68 97.86 99.84 104.2 103.8 102.2
08/11/2018 17:28:40 93.93 94.39 95.06 94.8 94.7 93.2 103.06 97.62 99.84 104.2 103.8 102.2
08/11/2018 17:28:41 94.92 95.14 95.14 94.8 94.7 93.2 103.56 98.02 99.84 104.2 103.8 102.2
08/11/2018 17:28:42 93.16 94.29 95.14 94.8 94.7 93.2 102.74 97.64 99.84 104.1 103.8 102.2
08/11/2018 17:28:43 94.98 94.84 95.14 94.8 94.7 93.2 103.47 97.89 99.84 104.1 103.8 102.2
08/11/2018 17:28:44 93.31 94.29 95.14 94.8 94.7 93.2 102.85 97.63 99.84 104.1 103.8 102.2
08/11/2018 17:28:45 94.19 94.7 95.14 94.8 94.7 93.2 103.8 98.15 99.84 104.1 103.8 102.2
08/11/2018 17:28:46 94.61 94.46 95.14 94.8 94.7 93.2 103.41 97.99 99.84 104.1 103.8 102.2
08/11/2018 17:28:47 93.95 94.86 95.14 94.8 94.7 93.2 103.33 98.04 99.84 104.1 103.8 102.2
08/11/2018 17:28:48 94.17 94.1 95.14 94.8 94.7 93.2 103.36 97.85 99.84 104.1 103.8 102.2
08/11/2018 17:28:49 94.75 95.02 95.14 94.8 94.7 93.2 103.46 98.11 99.84 104.1 103.8 102.2
08/11/2018 17:28:50 96.35 95.68 95.68 94.8 94.7 93.2 103.47 97.96 99.84 104.1 103.8 102.2
08/11/2018 17:28:51 96.26 96.16 96.16 94.8 94.7 93.3 103.74 98.14 99.84 104 103.8 102.2
08/11/2018 17:28:52 96.17 96.37 96.37 94.8 94.7 93.3 103.61 98.17 99.84 104 103.8 102.2
08/11/2018 17:28:53 94.69 96.25 96.37 94.8 94.7 93.3 104.01 98.31 99.84 104 103.8 102.2
08/11/2018 17:28:54 95.22 95.76 96.37 94.8 94.7 93.3 103.6 98.38 99.84 104 103.8 102.2
08/11/2018 17:28:55 94.3 94.95 96.37 94.8 94.7 93.3 103.68 98.25 99.84 104 103.8 102.2
08/11/2018 17:28:56 93.53 94.37 96.37 94.8 94.7 93.3 103.84 98.35 99.84 104 103.8 102.2
08/11/2018 17:28:57 93.53 93.81 96.37 94.8 94.7 93.3 103.54 98.28 99.84 104 103.8 102.2
08/11/2018 17:28:58 93.91 93.87 96.37 94.8 94.6 93.3 103.77 98.22 99.84 104 103.7 102.2
08/11/2018 17:28:59 94.33 94.37 96.37 94.7 94.6 93.3 103.57 98.2 99.77 104 103.7 102.2
08/11/2018 17:29:00 93.58 94.17 96.37 94.7 94.6 93.3 103.34 98.12 99.77 104 103.7 102.2
08/11/2018 17:29:01 94.34 94.49 96.37 94.7 94.6 93.3 104.52 98.79 99.77 104 103.7 102.2
08/11/2018 17:29:02 91.95 93.95 96.37 94.7 94.6 93.3 102.98 98.44 99.77 104 103.7 102.2
08/11/2018 17:29:03 94.14 93.92 96.37 94.7 94.6 93.3 103.53 98.17 99.77 104 103.7 102.2
08/11/2018 17:29:04 91.69 93.48 96.37 94.7 94.6 93.3 102.9 97.8 99.36 104 103.7 102.2
08/11/2018 17:29:05 93.98 93.77 96.37 94.7 94.6 93.3 103.56 98 98.79 104 103.7 102.2
08/11/2018 17:29:06 93.36 93.54 96.37 94.7 94.6 93.3 103.28 97.82 98.79 104 103.7 102.2
08/11/2018 17:29:07 93.57 93.86 96.37 94.7 94.6 93.3 103.55 98.03 98.79 103.9 103.7 102.2
08/11/2018 17:29:08 92.79 93.38 96.37 94.7 94.6 93.3 103.08 97.86 98.79 103.9 103.7 102.2
08/11/2018 17:29:09 93.8 93.86 96.37 94.7 94.6 93.3 103.48 97.98 98.79 103.9 103.7 102.2
08/11/2018 17:29:10 87.89 93.34 96.37 94.6 94.6 93.3 102.89 97.91 98.79 103.9 103.7 102.2
08/11/2018 17:29:11 88.58 90.69 96.37 94.6 94.6 93.3 102.61 97.54 98.79 103.9 103.7 102.2
08/11/2018 17:29:12 88.43 89.87 96.37 94.6 94.6 93.3 102.6 97.36 98.79 103.9 103.7 102.2
08/11/2018 17:29:13 90.38 90.39 96.37 94.6 94.6 93.3 102.65 97.32 98.79 103.9 103.7 102.2
08/11/2018 17:29:14 87.47 89.74 96.37 94.6 94.6 93.3 102.54 97.23 98.79 103.9 103.7 102.2
08/11/2018 17:29:15 86.61 88.44 96.37 94.6 94.6 93.3 101.69 97.17 98.79 103.9 103.7 102.2
08/11/2018 17:29:16 91.13 90.22 96.37 94.6 94.6 93.3 107.61 100.43 100.43 103.9 103.7 102.2
08/11/2018 17:29:17 91 90.89 96.37 94.5 94.6 93.3 102.11 100.06 100.43 103.9 103.7 102.2
08/11/2018 17:29:18 93.08 92.38 96.37 94.5 94.6 93.3 102.52 98.17 100.43 103.8 103.6 102.2
08/11/2018 17:29:19 94.84 94.36 96.37 94.5 94.6 93.3 103.17 97.82 100.43 103.8 103.6 102.2
08/11/2018 17:29:20 93.68 93.87 96.37 94.5 94.6 93.3 102.85 97.42 100.43 103.8 103.6 102.2
08/11/2018 17:29:21 93.73 94.48 96.37 94.5 94.6 93.3 103.22 97.79 100.43 103.8 103.6 102.2
08/11/2018 17:29:22 92.73 93.31 96.25 94.5 94.6 93.3 102.72 97.46 100.43 103.8 103.6 102.2
08/11/2018 17:29:23 94.63 94.41 95.76 94.5 94.6 93.3 103.48 97.87 100.43 103.8 103.6 102.2
08/11/2018 17:29:24 93.23 93.78 94.95 94.5 94.6 93.3 102.84 97.57 100.43 103.8 103.6 102.2
08/11/2018 17:29:25 94.49 94.51 94.51 94.5 94.6 93.3 103.95 98.2 100.43 103.8 103.6 102.2
08/11/2018 17:29:26 93.86 94.18 94.51 94.5 94.6 93.3 103.28 97.98 100.43 103.7 103.6 102.2
08/11/2018 17:29:27 94.73 94.86 94.86 94.5 94.6 93.3 103.64 98.13 100.43 103.7 103.6 102.2
08/11/2018 17:29:28 94.83 94.7 94.86 94.5 94.6 93.3 103.8 98.19 100.43 103.7 103.6 102.2
08/11/2018 17:29:29 95.31 95.15 95.15 94.4 94.6 93.3 103.88 98.31 100.43 103.7 103.6 102.2
08/11/2018 17:29:30 96.36 96.04 96.04 94.4 94.6 93.3 103.78 98.38 100.43 103.7 103.6 102.2
08/11/2018 17:29:31 94.97 95.72 96.04 94.4 94.6 93.3 103.75 98.36 100.43 103.7 103.6 102.2
08/11/2018 17:29:32 96.49 96.04 96.04 94.4 94.6 93.3 103.9 98.4 100.43 103.7 103.6 102.2
08/11/2018 17:29:33 94.72 96.56 96.56 94.4 94.6 93.3 103.92 98.58 100.43 103.8 103.7 102.2
08/11/2018 17:29:34 91.84 94.84 96.56 94.4 94.6 93.3 102.94 98.08 100.43 103.8 103.7 102.3
08/11/2018 17:29:35 91.61 93.3 96.56 94.4 94.6 93.3 103.3 97.99 100.43 103.8 103.7 102.3
08/11/2018 17:29:36 90.18 92.19 96.56 94.4 94.6 93.3 102.98 97.71 100.43 103.8 103.7 102.3
08/11/2018 17:29:37 91.13 91.48 96.56 94.4 94.6 93.3 103.14 97.83 100.43 103.8 103.7 102.3
08/11/2018 17:29:38 90.59 91.38 96.56 94.3 94.6 93.3 102.76 97.5 100.43 103.8 103.7 102.3
08/11/2018 17:29:39 91.45 91.53 96.56 94.3 94.6 93.3 103.11 97.67 100.43 103.8 103.7 102.3
08/11/2018 17:29:40 89.8 90.97 96.56 94.3 94.6 93.3 102.67 97.42 100.43 103.7 103.7 102.3
08/11/2018 17:29:41 92.34 92.15 96.56 94.3 94.6 93.3 104.28 98.46 100.43 103.7 103.7 102.3
08/11/2018 17:29:42 92.95 92.63 96.56 94.3 94.6 93.3 102.85 98.1 100.43 103.7 103.7 102.3
08/11/2018 17:29:43 93.19 93.57 96.56 94.3 94.6 93.3 103.26 97.93 100.43 103.7 103.7 102.3
08/11/2018 17:29:44 89.29 92.69 96.56 94.2 94.6 93.3 102.65 97.6 100.43 103.7 103.7 102.3
08/11/2018 17:29:45 90.64 91.12 96.56 94.2 94.6 93.3 103.04 97.61 100.43 103.7 103.7 102.3
08/11/2018 17:29:46 89.98 90.77 96.56 94.2 94.6 93.3 102.82 97.43 100.06 103.7 103.7 102.3
08/11/2018 17:29:47 90.48 90.91 96.56 94.2 94.6 93.3 102.98 97.59 98.58 103.7 103.7 102.3
08/11/2018 17:29:48 92.5 92.22 96.56 94.1 94.6 93.3 102.96 97.52 98.58 103.6 103.7 102.3
08/11/2018 17:29:49 89.53 91.49 96.56 94.1 94.6 93.3 97.19 97.23 98.58 103.6 103.7 102.3
08/11/2018 17:29:50 83.84 90.11 96.56 94.1 94.6 93.3 87.08 94.45 98.58 103.6 103.7 102.3
08/11/2018 17:29:51 84.38 87.48 96.56 94.1 94.6 93.3 86.07 90.56 98.58 103.6 103.7 102.3
08/11/2018 17:29:52 83.17 85.85 96.56 94.1 94.6 93.3 85.79 86.95 98.58 103.5 103.7 102.3
08/11/2018 17:29:53 69.02 84 96.56 94 94.6 93.3 74.87 83.82 98.58 103.5 103.7 102.3
08/11/2018 17:29:54 76.36 79.96 96.56 94 94.6 93.3 78.67 79.81 98.58 103.5 103.7 102.3
08/11/2018 17:29:55 71.72 78.28 96.56 94 94.6 93.3 76.56 76.95 98.58 103.5 103.7 102.3
08/11/2018 17:29:56 72.47 75.26 96.56 94 94.6 93.3 77.05 74.09 98.58 103.4 103.7 102.3
08/11/2018 17:29:57 70.84 73.68 96.56 94 94.6 93.3 76.21 72.57 98.58 103.4 103.7 102.3
08/11/2018 17:29:58 70.93 72.19 96.56 93.9 94.6 93.3 75.8 71.54 98.58 103.4 103.7 102.3
08/11/2018 17:29:59 71.99 72.55 96.56 93.9 94.6 93.3 76.34 71.07 98.58 103.3 103.7 102.3
08/11/2018 17:30:00 67.23 71.41 96.56 93.9 94.6 93.3 73.44 70.51 98.58 103.3 103.7 102.3
08/11/2018 17:30:01 70.44 70.99 96.56 93.9 94.6 93.3 75.46 70.1 98.58 103.3 103.7 102.3
08/11/2018 17:30:02 75.18 74.38 96.56 93.8 94.6 93.3 78.45 72.15 98.58 103.3 103.7 102.3
08/11/2018 17:30:03 82.71 81.75 94.84 93.8 94.6 93.3 97.84 91.3 98.46 103.2 103.7 102.3
08/11/2018 17:30:04 85.63 84.86 93.57 93.8 94.6 93.3 93.58 91.36 98.46 103.2 103.7 102.3
08/11/2018 17:30:05 88.37 87.56 93.57 93.7 94.6 93.3 102.11 94.7 98.46 103.2 103.7 102.3
08/11/2018 17:30:06 89.4 88.85 93.57 93.7 94.6 93.3 99.44 95.01 98.46 103.2 103.7 102.3
08/11/2018 17:30:07 87.42 88.84 93.57 93.7 94.6 93.3 101.03 95.59 98.46 103.1 103.7 102.3
08/11/2018 17:30:08 87.78 88.26 93.57 93.7 94.6 93.3 101.08 95.56 98.46 103.1 103.7 102.3
08/11/2018 17:30:09 88.17 88.19 93.57 93.6 94.6 93.3 100.48 95.52 98.46 103.1 103.7 102.3
08/11/2018 17:30:10 93.59 92.47 93.57 93.6 94.6 93.3 100.87 95.43 98.46 103.1 103.7 102.3
08/11/2018 17:30:11 87.05 92.21 93.57 93.6 94.6 93.3 94.51 95.26 98.1 103.1 103.7 102.3
08/11/2018 17:30:12 87.58 89.61 93.57 93.6 94.6 93.3 101.42 95.18 97.93 103 103.7 102.3
08/11/2018 17:30:13 89.07 89.33 92.69 93.5 94.6 93.3 100.04 95.25 97.61 103 103.7 102.3
08/11/2018 17:30:14 89.26 89.27 92.47 93.5 94.5 93.3 101.03 95.51 97.61 103 103.7 102.3
08/11/2018 17:30:15 89.31 89.67 92.47 93.5 94.5 93.3 100.46 95.34 97.59 103 103.7 102.3
08/11/2018 17:30:16 89.31 89.51 92.47 93.5 94.5 93.3 100.72 95.43 97.59 102.9 103.7 102.3
08/11/2018 17:30:17 91.11 90.7 92.47 93.4 94.5 93.3 102.34 96.48 97.52 102.9 103.7 102.3
08/11/2018 17:30:18 87.8 90.7 92.47 93.4 94.5 93.3 96.2 96.35 97.23 102.9 103.7 102.3
08/11/2018 17:30:19 90 89.85 92.47 93.4 94.5 93.3 101.1 95.49 96.48 102.9 103.7 102.3
08/11/2018 17:30:20 90.31 90.38 92.47 93.4 94.5 93.3 101.15 95.76 96.48 102.9 103.7 102.3
08/11/2018 17:30:21 93.55 92.74 92.74 93.4 94.5 93.3 101.53 96 96.48 102.9 103.7 102.3
08/11/2018 17:30:22 88.48 92.01 92.74 93.4 94.5 93.3 100.35 95.46 96.48 102.9 103.7 102.3
08/11/2018 17:30:23 89.9 90.21 92.74 93.4 94.5 93.3 101.26 95.78 96.48 102.9 103.7 102.3
08/11/2018 17:30:24 90.42 91 92.74 93.4 94.5 93.3 101.64 96.09 96.48 102.9 103.7 102.3
08/11/2018 17:30:25 83.73 90.2 92.74 93.4 94.5 93.3 92.86 96 96.48 102.9 103.7 102.3
08/11/2018 17:30:26 83.75 87.22 92.74 93.3 94.5 93.3 86.25 92.37 96.48 102.9 103.7 102.3
08/11/2018 17:30:27 89.73 88.59 92.74 93.3 94.5 93.3 92.15 88.61 96.48 102.9 103.7 102.3
08/11/2018 17:30:28 91.36 91.02 92.74 93.3 94.5 93.3 92.76 87.87 96.48 102.9 103.7 102.3
08/11/2018 17:30:29 84.45 90.45 92.74 93.2 94.5 93.3 85.82 87.08 96.48 102.8 103.7 102.3
08/11/2018 17:30:30 87.75 88.04 92.74 93.2 94.5 93.3 89.01 84.11 96.48 102.8 103.7 102.3
08/11/2018 17:30:31 88.78 88.7 92.74 93.2 94.5 93.3 90.48 84.61 96.48 102.8 103.7 102.3
08/11/2018 17:30:32 88.04 88.89 92.74 93.2 94.5 93.3 91.97 85.7 96.48 102.8 103.7 102.3
08/11/2018 17:30:33 88.25 89.75 92.74 93.1 94.5 93.3 89.24 86.29 96.48 102.8 103.7 102.3
08/11/2018 17:30:34 84.78 87.64 92.74 93.1 94.5 93.3 85.77 83.98 96.48 102.8 103.7 102.3
08/11/2018 17:30:35 85.56 85.88 92.74 93.1 94.5 93.3 86.63 81.72 96.48 102.7 103.7 102.3
08/11/2018 17:30:36 83.86 85.66 92.74 93 94.4 93.3 85.51 81.28 96.48 102.7 103.7 102.3
08/11/2018 17:30:37 83.7 84.93 92.74 93 94.4 93.3 87.31 81.53 96.48 102.7 103.7 102.3
08/11/2018 17:30:38 86.24 85.94 92.74 93 94.4 93.3 90.63 84.15 96.48 102.6 103.7 102.3
08/11/2018 17:30:39 89.48 89.02 92.74 93 94.4 93.3 92.03 86 96.48 102.6 103.7 102.3
08/11/2018 17:30:40 89.19 89.1 92.74 92.9 94.4 93.3 92.98 86.67 96.48 102.6 103.7 102.3
08/11/2018 17:30:41 91.65 91.24 92.74 92.9 94.4 93.3 94.96 88.83 96.48 102.5 103.7 102.3
08/11/2018 17:30:42 91.58 92.07 92.74 92.9 94.4 93.3 94.47 89.46 96.48 102.5 103.7 102.3
08/11/2018 17:30:43 85.84 91.08 92.74 92.9 94.4 93.3 89.61 88.51 96.48 102.5 103.7 102.3
08/11/2018 17:30:44 89.01 89.44 92.74 92.9 94.4 93.3 91.48 86.56 96.48 102.4 103.7 102.3
08/11/2018 17:30:45 86.58 88.63 92.74 92.8 94.4 93.3 90.5 85.8 96.48 102.4 103.7 102.3
08/11/2018 17:30:46 93.02 91.69 92.74 92.8 94.4 93.3 96.89 89.94 96.48 102.4 103.7 102.3
08/11/2018 17:30:47 91.68 92.7 92.74 92.8 94.4 93.3 95.13 90.8 96.35 102.3 103.7 102.3
08/11/2018 17:30:48 93.77 93.43 93.43 92.8 94.4 93.3 98.73 92.27 96.09 102.3 103.7 102.3
08/11/2018 17:30:49 92.68 93.74 93.74 92.8 94.4 93.3 96.42 92.43 96.09 102.3 103.7 102.3
08/11/2018 17:30:50 90.06 92.72 93.74 92.7 94.4 93.3 93.63 91.1 96.09 102.2 103.7 102.3
08/11/2018 17:30:51 92.64 92.62 93.74 92.7 94.4 93.3 97.56 91.55 96.09 102.2 103.7 102.3
08/11/2018 17:30:52 94.19 93.69 93.74 92.7 94.4 93.3 98.12 92.02 96.09 102.2 103.7 102.3
08/11/2018 17:30:53 94.15 94.22 94.22 92.7 94.4 93.3 97.53 92.35 96.09 102.1 103.7 102.3
08/11/2018 17:30:54 92.46 94.44 94.44 92.7 94.4 93.3 95.83 92.43 96 102.1 103.7 102.3
08/11/2018 17:30:55 91.11 92.76 94.44 92.7 94.4 93.3 94.66 90.46 92.43 102.1 103.7 102.3
08/11/2018 17:30:56 96.41 95.24 95.24 92.7 94.4 93.3 98.14 91.67 92.43 102 103.7 102.3
08/11/2018 17:30:57 96.38 96 96 92.7 94.4 93.3 99.17 92.83 92.83 102 103.6 102.3
08/11/2018 17:30:58 96.15 96.95 96.95 92.6 94.4 93.3 98.63 93.4 93.4 101.9 103.6 102.3
08/11/2018 17:30:59 89.9 95.75 96.95 92.6 94.4 93.3 92.12 92.68 93.4 101.9 103.6 102.3
08/11/2018 17:31:00 91.71 92.97 96.95 92.6 94.4 93.3 95.18 89.92 93.4 101.9 103.6 102.3
08/11/2018 17:31:01 91.62 92.83 96.95 92.6 94.4 93.3 94.9 90.01 93.4 101.8 103.6 102.3
08/11/2018 17:31:02 92.86 92.7 96.95 92.5 94.4 93.3 97.39 91.11 93.4 101.8 103.6 102.3
08/11/2018 17:31:03 89.69 92.61 96.95 92.5 94.4 93.3 94.11 90.88 93.4 101.7 103.6 102.3
08/11/2018 17:31:04 91.24 91.82 96.95 92.5 94.4 93.3 93.3 89.24 93.4 101.7 103.6 102.3
08/11/2018 17:31:05 94.85 94.24 96.95 92.5 94.4 93.3 96.17 90.2 93.4 101.7 103.6 102.3
08/11/2018 17:31:06 96.97 96.14 96.95 92.5 94.4 93.3 107.05 99.52 99.52 101.7 103.6 102.3
08/11/2018 17:31:07 98.26 97.55 97.55 92.5 94.4 93.3 106.88 100.9 100.9 101.7 103.6 102.3
08/11/2018 17:31:08 96.76 97.48 97.55 92.5 94.4 93.4 105.1 100.82 100.9 101.7 103.6 102.3
08/11/2018 17:31:09 96.03 97.28 97.55 92.5 94.4 93.4 106.42 100.68 100.9 101.7 103.6 102.3
08/11/2018 17:31:10 96.74 96.8 97.55 92.5 94.4 93.4 105.85 100.68 100.9 101.7 103.6 102.3
08/11/2018 17:31:11 96.07 97.33 97.55 92.5 94.4 93.4 106.49 100.97 100.97 101.7 103.6 102.3
08/11/2018 17:31:12 97.22 97.14 97.55 92.5 94.4 93.4 105.59 100.83 100.97 101.8 103.6 102.3
08/11/2018 17:31:13 96.97 97.5 97.55 92.5 94.4 93.4 105.18 100.22 100.97 101.8 103.6 102.3
08/11/2018 17:31:14 96.72 96.94 97.55 92.6 94.4 93.4 106.02 100.29 100.97 101.8 103.6 102.3
08/11/2018 17:31:15 97.5 97.52 97.55 92.6 94.4 93.4 107.65 101.73 101.73 101.8 103.6 102.3
08/11/2018 17:31:16 95.33 97.53 97.55 92.6 94.4 93.4 106.78 102.07 102.07 101.9 103.6 102.3
08/11/2018 17:31:17 97.36 97.22 97.55 92.6 94.4 93.4 107.35 101.93 102.07 101.9 103.6 102.3
08/11/2018 17:31:18 96.99 97.88 97.88 92.7 94.4 93.4 106.12 101.39 102.07 102 103.6 102.3
08/11/2018 17:31:19 95.49 96.88 97.88 92.7 94.4 93.4 105.49 101.1 102.07 102 103.6 102.3
08/11/2018 17:31:20 96.52 96.69 97.88 92.7 94.4 93.4 107.64 101.56 102.07 102 103.6 102.3
08/11/2018 17:31:21 95.29 96.13 97.88 92.8 94.4 93.4 106.28 101.2 102.07 102.1 103.6 102.3
08/11/2018 17:31:22 96.54 96.35 97.88 92.8 94.4 93.4 104.5 100.96 102.07 102.1 103.6 102.3
08/11/2018 17:31:23 93.27 96.33 97.88 92.8 94.4 93.4 105.46 100.28 102.07 102.1 103.6 102.3
08/11/2018 17:31:24 93.15 94.56 97.88 92.8 94.4 93.4 105.93 100.41 102.07 102.2 103.6 102.3
08/11/2018 17:31:25 94.39 94.85 97.88 92.8 94.4 93.4 105.71 100.46 102.07 102.2 103.6 102.3
08/11/2018 17:31:26 90.39 93.97 97.88 92.9 94.4 93.4 104.34 100.28 102.07 102.2 103.6 102.4
08/11/2018 17:31:27 93.25 93.26 97.88 92.9 94.4 93.4 105.23 99.75 102.07 102.3 103.6 102.4
08/11/2018 17:31:28 92.01 92.76 97.88 92.9 94.4 93.4 105.51 99.88 102.07 102.3 103.6 102.4
08/11/2018 17:31:29 94.24 94 97.88 92.9 94.3 93.4 104.87 99.79 102.07 102.3 103.6 102.4
08/11/2018 17:31:30 94.18 94.25 97.88 92.9 94.3 93.4 105.57 100.14 102.07 102.3 103.6 102.4
08/11/2018 17:31:31 97.84 97.11 97.88 93 94.3 93.4 104.75 99.83 102.07 102.3 103.6 102.4
08/11/2018 17:31:32 93.85 97.15 97.88 93 94.3 93.4 104.72 99.36 102.07 102.3 103.6 102.4
08/11/2018 17:31:33 91.2 95.29 97.88 93 94.3 93.4 104.32 99.67 102.07 102.4 103.6 102.4
08/11/2018 17:31:34 97.7 96.59 97.88 93 94.3 93.4 108.63 101.83 102.07 102.4 103.6 102.4
08/11/2018 17:31:35 94.91 96.59 97.88 93 94.3 93.4 106.84 101.6 102.07 102.4 103.6 102.4
08/11/2018 17:31:36 94.04 95.57 97.88 93.1 94.3 93.4 105.52 101.43 102.07 102.4 103.6 102.4
08/11/2018 17:31:37 95.88 95.68 97.88 93.1 94.3 93.4 105.98 100.92 102.07 102.5 103.6 102.4
08/11/2018 17:31:38 96.61 96.44 97.88 93.1 94.3 93.4 106.4 100.8 102.07 102.5 103.6 102.4
08/11/2018 17:31:39 95.79 96.11 97.88 93.1 94.3 93.4 107 101.33 102.07 102.5 103.7 102.4
08/11/2018 17:31:40 95.2 95.76 97.88 93.1 94.3 93.4 105.39 101.09 102.07 102.5 103.7 102.4
08/11/2018 17:31:41 94.61 95.55 97.88 93.1 94.3 93.4 105.39 100.64 102.07 102.5 103.7 102.4
08/11/2018 17:31:42 93.8 95.25 97.88 93.1 94.3 93.4 106.27 100.53 102.07 102.5 103.7 102.4
08/11/2018 17:31:43 94.75 94.99 97.88 93.1 94.3 93.4 107.18 101.27 102.07 102.6 103.7 102.4
08/11/2018 17:31:44 93.98 95.02 97.88 93.1 94.3 93.4 106.98 101.71 102.07 102.6 103.7 102.4
08/11/2018 17:31:45 93.65 94.41 97.88 93.1 94.3 93.4 106.37 101.69 102.07 102.6 103.7 102.4
08/11/2018 17:31:46 94.58 94.82 97.88 93.1 94.3 93.4 105.83 101.04 101.93 102.6 103.7 102.4
08/11/2018 17:31:47 91.01 94.2 97.88 93.1 94.3 93.4 104.7 100.62 101.83 102.6 103.7 102.4
08/11/2018 17:31:48 93.45 93.55 97.15 93.1 94.3 93.4 104.52 99.75 101.83 102.6 103.7 102.4
08/11/2018 17:31:49 92.44 93.31 97.15 93.1 94.3 93.4 104.65 99.58 101.83 102.6 103.7 102.4
08/11/2018 17:31:50 93.41 93.38 97.15 93.1 94.3 93.4 103.45 98.88 101.83 102.6 103.7 102.4
08/11/2018 17:31:51 94.54 94.76 97.15 93.1 94.3 93.4 101.11 98.94 101.83 102.6 103.7 102.4
08/11/2018 17:31:52 96.43 95.95 97.15 93.1 94.3 93.4 106.83 100.18 101.83 102.6 103.7 102.4
08/11/2018 17:31:53 96.35 96.85 97.15 93.2 94.3 93.4 107.47 101.36 101.83 102.7 103.7 102.4
08/11/2018 17:31:54 95.41 96.35 97.15 93.2 94.3 93.4 105.93 101.42 101.83 102.7 103.7 102.4
08/11/2018 17:31:55 97.33 97.08 97.15 93.2 94.3 93.4 106.36 101.04 101.83 102.7 103.7 102.4
08/11/2018 17:31:56 96.23 96.59 97.15 93.2 94.3 93.4 106 100.61 101.83 102.7 103.7 102.4
08/11/2018 17:31:57 97.18 97.14 97.15 93.2 94.3 93.4 107.78 101.86 101.86 102.8 103.7 102.4
08/11/2018 17:31:58 94.45 97.11 97.15 93.2 94.3 93.4 105.9 102 102 102.8 103.7 102.4
08/11/2018 17:31:59 96.95 96.62 97.15 93.2 94.3 93.4 106.03 101.22 102 102.8 103.7 102.4
08/11/2018 17:32:00 96.25 97.2 97.2 93.3 94.3 93.4 105.46 100.44 102 102.9 103.7 102.4
08/11/2018 17:32:01 96.51 96.91 97.2 93.3 94.3 93.4 104.91 100.35 102 102.9 103.7 102.4
08/11/2018 17:32:02 97.33 97.15 97.2 93.3 94.3 93.5 106.84 100.73 102 102.9 103.7 102.4
08/11/2018 17:32:03 97 97.28 97.28 93.3 94.3 93.5 106.24 100.86 102 102.9 103.7 102.5
08/11/2018 17:32:04 98.27 97.98 97.98 93.3 94.3 93.5 106.45 100.89 102 102.9 103.7 102.5
08/11/2018 17:32:05 95.82 97.94 97.98 93.3 94.3 93.5 105.44 100.97 102 102.9 103.7 102.5
08/11/2018 17:32:06 96.64 96.95 97.98 93.3 94.3 93.5 106.63 100.91 102 102.9 103.7 102.5
08/11/2018 17:32:07 95.95 96.99 97.98 93.3 94.3 93.5 107.36 101.55 102 103 103.7 102.5
08/11/2018 17:32:08 96.23 96.56 97.98 93.3 94.3 93.5 105.92 101.36 102 103 103.7 102.5
08/11/2018 17:32:09 96.29 96.98 97.98 93.3 94.3 93.5 104.89 100.72 102 103 103.7 102.5
08/11/2018 17:32:10 90.47 95.95 97.98 93.3 94.3 93.5 104.1 100.21 102 103 103.7 102.5
08/11/2018 17:32:11 94.81 94.62 97.98 93.4 94.3 93.5 99.3 98.46 102 103 103.7 102.5
08/11/2018 17:32:12 93.85 94.64 97.98 93.4 94.3 93.5 99.14 96.19 102 103 103.7 102.5
08/11/2018 17:32:13 94.17 94.61 97.98 93.4 94.3 93.5 98.41 94.86 102 103 103.7 102.5
08/11/2018 17:32:14 93.62 94.42 97.98 93.4 94.3 93.5 98.52 93.63 102 103 103.7 102.5
08/11/2018 17:32:15 88.69 93.88 97.98 93.4 94.3 93.5 93.71 93.28 102 103 103.7 102.5
08/11/2018 17:32:16 95.64 94.61 97.98 93.4 94.3 93.5 98.81 92.36 102 103 103.7 102.5
08/11/2018 17:32:17 99.66 98.49 98.49 93.4 94.3 93.5 101.18 94.56 102 103 103.7 102.5
08/11/2018 17:32:18 95.97 98.44 98.49 93.5 94.3 93.5 99.8 94.97 102 103 103.7 102.5
08/11/2018 17:32:19 94.71 97.06 98.49 93.5 94.3 93.5 99.38 94.53 102 103 103.7 102.5
08/11/2018 17:32:20 95.19 95.82 98.49 93.5 94.3 93.5 106.24 99.16 102 103 103.7 102.5
08/11/2018 17:32:21 98.15 97.34 98.49 93.5 94.3 93.5 107.22 100.73 102 103 103.7 102.5
08/11/2018 17:32:22 94.58 97.52 98.49 93.5 94.3 93.5 106.09 101.23 102 103 103.7 102.5
08/11/2018 17:32:23 95.71 95.99 98.49 93.5 94.3 93.5 105.88 100.89 102 103 103.7 102.5
08/11/2018 17:32:24 95.14 96.34 98.49 93.6 94.3 93.5 106.45 100.82 102 103.1 103.7 102.5
08/11/2018 17:32:25 96.16 96.05 98.49 93.6 94.3 93.5 107.74 101.8 102 103.1 103.7 102.5
08/11/2018 17:32:26 96.58 96.98 98.49 93.6 94.3 93.5 106.7 101.82 102 103.1 103.7 102.5
08/11/2018 17:32:27 98.04 97.92 98.49 93.6 94.4 93.5 106.15 101.65 102 103.1 103.7 102.5
08/11/2018 17:32:28 98.03 97.91 98.49 93.6 94.4 93.5 106.52 100.97 101.82 103.1 103.7 102.5
08/11/2018 17:32:29 96.92 97.98 98.49 93.7 94.4 93.5 102.85 101.07 101.82 103.1 103.7 102.5
08/11/2018 17:32:30 97.16 97.73 98.49 93.7 94.4 93.5 99.95 98.61 101.82 103.1 103.7 102.5
08/11/2018 17:32:31 95.65 96.83 98.49 93.7 94.4 93.5 98.92 96.3 101.82 103.1 103.7 102.5
08/11/2018 17:32:32 96.95 96.86 98.49 93.7 94.4 93.5 100.59 94.98 101.82 103.1 103.7 102.5
08/11/2018 17:32:33 94.36 97.36 98.49 93.7 94.4 93.5 98.16 95.25 101.82 103.1 103.7 102.5
08/11/2018 17:32:34 94.15 94.99 98.49 93.7 94.4 93.5 103.89 97.52 101.82 103.1 103.7 102.5
08/11/2018 17:32:35 93.05 95.09 98.49 93.7 94.4 93.5 104.17 98.72 101.82 103.1 103.7 102.5
08/11/2018 17:32:36 95.88 95.1 98.49 93.7 94.4 93.5 104.53 98.51 101.82 103.1 103.7 102.5
08/11/2018 17:32:37 94.31 95.33 98.49 93.7 94.4 93.5 100.15 98.35 101.82 103.1 103.7 102.5
08/11/2018 17:32:38 97.17 96.31 98.49 93.7 94.4 93.5 105.01 98.7 101.82 103.1 103.7 102.5
08/11/2018 17:32:39 97.14 97.1 98.49 93.7 94.4 93.5 107.37 101.03 101.82 103.1 103.7 102.5
08/11/2018 17:32:40 95.17 97.01 98.49 93.7 94.4 93.5 106.06 101.02 101.82 103.2 103.7 102.5
08/11/2018 17:32:41 97.31 97.01 98.49 93.8 94.4 93.5 106.51 101.37 101.82 103.2 103.7 102.5
08/11/2018 17:32:42 96.75 97.25 98.49 93.8 94.4 93.5 106.24 101.02 101.82 103.2 103.7 102.5
08/11/2018 17:32:43 96.3 97.15 98.49 93.8 94.4 93.5 105.99 100.73 101.82 103.2 103.7 102.5
08/11/2018 17:32:44 96.69 97.35 98.49 93.8 94.4 93.5 107.93 102.08 102.08 103.2 103.7 102.5
08/11/2018 17:32:45 96.05 96.39 98.49 93.8 94.4 93.5 106.43 101.57 102.08 103.3 103.7 102.5
08/11/2018 17:32:46 96.23 96.57 98.49 93.8 94.4 93.5 105.48 101.01 102.08 103.3 103.7 102.5
08/11/2018 17:32:47 95.7 96.57 98.44 93.8 94.4 93.5 105.55 100.69 102.08 103.3 103.7 102.5
08/11/2018 17:32:48 96.81 96.78 97.98 93.8 94.4 93.5 106.46 100.71 102.08 103.3 103.7 102.5
08/11/2018 17:32:49 95.69 96.91 97.98 93.8 94.4 93.6 106.71 101.26 102.08 103.3 103.7 102.5
08/11/2018 17:32:50 96.93 96.68 97.98 93.8 94.4 93.6 106.52 101.27 102.08 103.4 103.7 102.5
08/11/2018 17:32:51 96.59 97.1 97.98 93.9 94.4 93.6 105.55 101 102.08 103.4 103.7 102.5
08/11/2018 17:32:52 96.23 96.57 97.98 93.9 94.4 93.6 106.38 100.76 102.08 103.4 103.7 102.6
08/11/2018 17:32:53 96.35 96.52 97.98 93.9 94.4 93.6 107.32 101.46 102.08 103.4 103.7 102.6
08/11/2018 17:32:54 94.1 96.43 97.98 93.9 94.4 93.6 106.1 101.47 102.08 103.5 103.7 102.6
08/11/2018 17:32:55 96.6 96.16 97.98 93.9 94.4 93.6 105.42 101.23 102.08 103.5 103.7 102.6
08/11/2018 17:32:56 94.63 96.33 97.98 93.9 94.4 93.6 105.97 100.37 102.08 103.5 103.7 102.6
08/11/2018 17:32:57 92.07 95.05 97.98 93.9 94.4 93.6 100.7 100.42 102.08 103.5 103.7 102.6
08/11/2018 17:32:58 95.92 95.24 97.98 93.9 94.4 93.6 99.21 97.44 102.08 103.5 103.7 102.6
08/11/2018 17:32:59 92.29 95.37 97.73 93.9 94.4 93.6 97.17 95.52 102.08 103.4 103.7 102.6
08/11/2018 17:33:00 95.13 94.85 97.36 93.9 94.3 93.6 99.06 93.51 102.08 103.4 103.7 102.6
08/11/2018 17:33:01 96.74 96.39 97.36 93.9 94.3 93.6 100.99 94.86 102.08 103.4 103.7 102.6
08/11/2018 17:33:02 90.16 95.92 97.36 93.9 94.3 93.6 94.98 94.54 102.08 103.4 103.7 102.6
08/11/2018 17:33:03 96.27 95.46 97.35 93.9 94.3 93.6 99.67 93.47 102.08 103.4 103.7 102.6
08/11/2018 17:33:04 94.99 96.35 97.35 93.9 94.3 93.6 98.18 93.74 102.08 103.4 103.7 102.6
08/11/2018 17:33:05 97.14 96.6 97.35 94 94.3 93.6 100.03 93.94 102.08 103.4 103.7 102.6
08/11/2018 17:33:06 95.13 96.83 97.35 94 94.3 93.6 103.67 97.38 102.08 103.4 103.7 102.6
08/11/2018 17:33:07 93.73 95.38 97.35 94 94.3 93.6 105.05 98.86 102.08 103.4 103.7 102.6
08/11/2018 17:33:08 94.55 95.06 97.35 94 94.3 93.6 103.48 98.87 102.08 103.4 103.7 102.6
08/11/2018 17:33:09 96.92 96.62 97.35 94 94.3 93.6 105.06 99.37 102.08 103.4 103.7 102.6
08/11/2018 17:33:10 97.02 96.84 97.35 94 94.3 93.6 105.51 99.68 102.08 103.4 103.7 102.6
08/11/2018 17:33:11 92.78 96.61 97.35 94 94.3 93.6 105.28 99.84 102.08 103.4 103.7 102.6
08/11/2018 17:33:12 95.66 95.65 97.35 94 94.3 93.6 106.81 101.14 102.08 103.5 103.7 102.6
08/11/2018 17:33:13 96.39 96.15 97.35 94 94.3 93.6 106.91 101.24 102.08 103.5 103.7 102.6
08/11/2018 17:33:14 97.1 96.87 97.1 94 94.3 93.6 105.17 100.82 101.57 103.5 103.7 102.6
08/11/2018 17:33:15 98.13 97.89 97.89 94.1 94.3 93.6 106.2 100.71 101.47 103.5 103.7 102.6
08/11/2018 17:33:16 97.51 97.94 97.94 94.1 94.3 93.6 107.08 101.36 101.47 103.5 103.7 102.6
08/11/2018 17:33:17 96.28 97.68 97.94 94.1 94.3 93.6 107.48 101.93 101.93 103.6 103.7 102.6
08/11/2018 17:33:18 97.3 97.36 97.94 94.1 94.4 93.6 106.84 101.66 101.93 103.6 103.7 102.6
08/11/2018 17:33:19 96.28 97.38 97.94 94.2 94.4 93.6 105.22 101.32 101.93 103.6 103.7 102.6
08/11/2018 17:33:20 96.47 96.82 97.94 94.2 94.4 93.6 106.26 100.73 101.93 103.6 103.7 102.6
08/11/2018 17:33:21 96.77 96.87 97.94 94.2 94.4 93.6 108.01 101.97 101.97 103.6 103.8 102.6
08/11/2018 17:33:22 95.85 96.77 97.94 94.2 94.4 93.6 105.89 101.82 101.97 103.6 103.8 102.6
08/11/2018 17:33:23 96.83 96.72 97.94 94.2 94.4 93.6 105.42 101.3 101.97 103.7 103.8 102.6
08/11/2018 17:33:24 95.64 96.82 97.94 94.2 94.4 93.6 106.25 100.55 101.97 103.7 103.8 102.6
08/11/2018 17:33:25 96.33 96.58 97.94 94.3 94.4 93.6 106.01 100.63 101.97 103.7 103.8 102.6
08/11/2018 17:33:26 95.87 96.98 97.94 94.3 94.4 93.6 106.31 101.17 101.97 103.7 103.8 102.6
08/11/2018 17:33:27 97.09 96.78 97.94 94.3 94.4 93.6 106.71 101.23 101.97 103.7 103.8 102.6
08/11/2018 17:33:28 97.47 97.32 97.94 94.3 94.4 93.6 106.3 100.94 101.97 103.8 103.8 102.6
08/11/2018 17:33:29 95.37 97.17 97.94 94.3 94.4 93.6 105.32 100.73 101.97 103.8 103.8 102.6
08/11/2018 17:33:30 96.41 96.43 97.94 94.3 94.4 93.6 105.84 100.52 101.97 103.8 103.8 102.6
08/11/2018 17:33:31 95.3 96.62 97.94 94.3 94.4 93.6 107 101.12 101.97 103.8 103.8 102.6
08/11/2018 17:33:32 96.4 96.32 97.94 94.4 94.4 93.6 106.01 101 101.97 103.8 103.8 102.6
08/11/2018 17:33:33 95.68 96.82 97.94 94.4 94.4 93.6 104.26 100.52 101.97 103.8 103.8 102.6
08/11/2018 17:33:34 91.42 95.62 97.94 94.4 94.4 93.6 106.28 100.54 101.97 103.8 103.8 102.6
08/11/2018 17:33:35 95.49 94.99 97.94 94.4 94.4 93.6 107.97 101.66 101.97 103.9 103.8 102.6
08/11/2018 17:33:36 92.21 94.83 97.94 94.4 94.3 93.6 106.34 101.61 101.97 103.9 103.8 102.6
08/11/2018 17:33:37 95.65 95.02 97.94 94.4 94.3 93.6 105.57 101.45 101.97 103.9 103.8 102.7
08/11/2018 17:33:38 94.19 95.39 97.94 94.4 94.3 93.6 106.15 100.85 101.97 103.9 103.8 102.7
08/11/2018 17:33:39 92.64 94.32 97.94 94.4 94.3 93.6 106.05 100.65 101.97 103.9 103.8 102.7
08/11/2018 17:33:40 94.3 94.7 97.94 94.4 94.3 93.6 106.9 101.66 101.97 103.9 103.8 102.7
08/11/2018 17:33:41 94.1 94.35 97.94 94.4 94.3 93.6 106.11 101.21 101.97 103.9 103.8 102.7
08/11/2018 17:33:42 93.97 94.47 97.94 94.4 94.3 93.7 105.12 100.55 101.97 103.9 103.8 102.7
08/11/2018 17:33:43 92.55 93.92 97.94 94.4 94.3 93.7 105.75 100.26 101.97 104 103.8 102.7
08/11/2018 17:33:44 93.08 93.34 97.94 94.4 94.3 93.7 105.76 100.37 101.97 104 103.8 102.7
08/11/2018 17:33:45 93.65 94.05 97.94 94.4 94.3 93.7 106.28 100.88 101.97 104 103.8 102.7
08/11/2018 17:33:46 94.51 94.22 97.68 94.4 94.3 93.7 106.33 100.92 101.97 104 103.8 102.7
08/11/2018 17:33:47 93.51 94.37 97.38 94.4 94.3 93.7 104.4 100.53 101.97 104 103.9 102.7
08/11/2018 17:33:48 93.18 93.84 97.38 94.4 94.3 93.7 106.06 100.4 101.97 104 103.9 102.7
08/11/2018 17:33:49 94.83 94.46 97.32 94.4 94.3 93.7 107.21 101.09 101.97 104 103.9 102.7
08/11/2018 17:33:50 92.76 94.16 97.32 94.4 94.3 93.7 106.05 101.03 101.97 104 103.9 102.7
08/11/2018 17:33:51 93.18 93.55 97.32 94.3 94.3 93.7 104.11 100.96 101.82 104 103.9 102.7
08/11/2018 17:33:52 92.23 93.32 97.32 94.3 94.3 93.7 106.02 100.05 101.66 104 103.9 102.7
08/11/2018 17:33:53 85.83 92.59 97.32 94.3 94.3 93.7 97.97 100.14 101.66 104 103.9 102.7
08/11/2018 17:33:54 76.72 89.49 97.32 94.3 94.3 93.7 81.29 96.52 101.66 104 103.9 102.7
08/11/2018 17:33:55 78.17 85.52 97.32 94.3 94.3 93.7 81.38 92.33 101.66 104 103.9 102.7
08/11/2018 17:33:56 86.36 85.6 97.32 94.3 94.3 93.7 91.36 88.24 101.66 104 103.9 102.7
08/11/2018 17:33:57 88.25 87.74 97.32 94.3 94.3 93.7 94.64 88.62 101.66 104 103.9 102.7
08/11/2018 17:33:58 87.91 88.11 97.17 94.3 94.3 93.7 95.84 89.87 101.66 104 103.9 102.7
08/11/2018 17:33:59 87.7 87.96 96.82 94.2 94.3 93.7 93.87 89.8 101.66 104 103.9 102.7
08/11/2018 17:34:00 92.68 91.84 96.82 94.2 94.3 93.7 96.76 90.45 101.66 103.9 103.9 102.7
08/11/2018 17:34:01 90.65 91.81 96.82 94.2 94.3 93.7 94.73 90.28 101.66 103.9 103.9 102.7
08/11/2018 17:34:02 84.34 91.25 96.82 94.2 94.3 93.7 86.76 89.62 101.66 103.9 103.9 102.7
08/11/2018 17:34:03 80.03 88.1 95.62 94.2 94.3 93.7 83.48 86.16 101.66 103.9 103.9 102.7
08/11/2018 17:34:04 91.54 90.4 95.39 94.2 94.3 93.7 94.81 88 101.66 103.9 103.9 102.7
08/11/2018 17:34:05 91.91 91.92 95.39 94.2 94.3 93.7 94.59 89.06 101.66 103.9 103.9 102.7
08/11/2018 17:34:06 88.75 91.02 95.39 94.2 94.3 93.7 90.92 88.2 101.66 103.9 103.9 102.7
08/11/2018 17:34:07 88.49 89.8 95.39 94.2 94.3 93.7 90.85 86.63 101.66 103.9 103.8 102.7
08/11/2018 17:34:08 87.67 88.86 94.7 94.2 94.3 93.7 90.17 85.68 101.66 103.8 103.8 102.7
08/11/2018 17:34:09 88.79 89.14 94.7 94.2 94.2 93.7 92.44 86.68 101.66 103.8 103.8 102.7
08/11/2018 17:34:10 90.48 90.05 94.47 94.2 94.2 93.7 92.21 86.59 101.21 103.8 103.8 102.7
08/11/2018 17:34:11 90.81 90.68 94.47 94.2 94.2 93.7 93.24 87.27 101.09 103.8 103.8 102.7
08/11/2018 17:34:12 90.65 90.8 94.46 94.2 94.2 93.7 92.64 87.44 101.09 103.8 103.8 102.7
08/11/2018 17:34:13 93.06 92.27 94.46 94.2 94.2 93.7 96.87 90.01 101.09 103.8 103.8 102.7
08/11/2018 17:34:14 88.74 92.18 94.46 94.2 94.2 93.7 91.98 89.92 101.09 103.8 103.8 102.7
08/11/2018 17:34:15 89.76 90.05 94.46 94.2 94.2 93.7 95.34 89 101.09 103.8 103.8 102.7
08/11/2018 17:34:16 90.93 90.9 94.46 94.2 94.2 93.7 96.17 90.34 101.09 103.7 103.8 102.7
08/11/2018 17:34:17 88.45 90.37 94.46 94.2 94.3 93.7 94.48 89.64 101.09 103.7 103.8 102.7
08/11/2018 17:34:18 88.44 89.18 94.46 94.2 94.3 93.7 92.95 89.13 101.09 103.7 103.8 102.7
08/11/2018 17:34:19 87.1 88.84 94.16 94.2 94.3 93.7 92.14 87.98 101.03 103.7 103.8 102.7
08/11/2018 17:34:20 89.95 89.43 93.55 94.2 94.3 93.7 95.45 89.24 100.96 103.7 103.8 102.7
08/11/2018 17:34:21 92.44 91.6 93.32 94.2 94.3 93.7 102.38 95.85 100.14 103.7 103.8 102.7
08/11/2018 17:34:22 97.45 96.08 96.08 94.2 94.3 93.7 105.7 99.1 100.14 103.7 103.9 102.7
08/11/2018 17:34:23 92.75 95.85 96.08 94.2 94.3 93.7 104.16 99.37 99.37 103.7 103.9 102.7
08/11/2018 17:34:24 94.94 95.42 96.08 94.2 94.3 93.7 105.24 99.79 99.79 103.7 103.9 102.7
08/11/2018 17:34:25 90.55 94.33 96.08 94.2 94.3 93.7 105.44 99.85 99.85 103.7 103.9 102.7
08/11/2018 17:34:26 91.8 92.42 96.08 94.2 94.3 93.7 105.15 99.74 99.85 103.7 103.9 102.7
08/11/2018 17:34:27 92.08 92.67 96.08 94.1 94.3 93.7 105.22 99.84 99.85 103.7 103.9 102.7
08/11/2018 17:34:28 91.28 92.07 96.08 94.1 94.3 93.7 104.01 99.83 99.85 103.7 103.9 102.7
08/11/2018 17:34:29 89.39 91.76 96.08 94.1 94.3 93.7 105.21 99.79 99.85 103.8 103.9 102.7
08/11/2018 17:34:30 93.23 92.31 96.08 94.1 94.3 93.7 105.56 99.81 99.85 103.8 103.9 102.7
08/11/2018 17:34:31 92.93 92.87 96.08 94.1 94.3 93.7 106.15 100.4 100.4 103.8 103.9 102.7
08/11/2018 17:34:32 91.57 92.83 96.08 94.1 94.3 93.7 104.54 100.39 100.4 103.8 103.9 102.7
08/11/2018 17:34:33 93.01 92.98 96.08 94.1 94.3 93.7 105.57 100.18 100.4 103.8 103.9 102.7
08/11/2018 17:34:34 93.87 94.09 96.08 94.1 94.3 93.7 106 100.3 100.4 103.8 103.9 102.7
08/11/2018 17:34:35 93.11 93.76 96.08 94.1 94.3 93.7 105.75 100.35 100.4 103.8 103.9 102.7
08/11/2018 17:34:36 92.14 93.1 96.08 94.1 94.3 93.7 104.9 100.36 100.4 103.8 103.9 102.7
08/11/2018 17:34:37 90.63 92.57 96.08 94.1 94.3 93.7 105.15 100.25 100.4 103.8 104 102.7
08/11/2018 17:34:38 92.88 92.71 96.08 94.1 94.3 93.7 105.71 100.08 100.4 103.8 104 102.7
08/11/2018 17:34:39 95.06 94.48 96.08 94.1 94.3 93.7 105.88 100.23 100.4 103.8 104 102.7
08/11/2018 17:34:40 92.34 94.26 96.08 94.1 94.3 93.7 105.1 100.12 100.4 103.8 104 102.7
08/11/2018 17:34:41 91.89 93.19 96.08 94.1 94.3 93.7 105.79 100.26 100.4 103.9 104 102.7
08/11/2018 17:34:42 93.3 93.14 96.08 94.1 94.3 93.7 105.86 100.62 100.62 103.9 104 102.7
08/11/2018 17:34:43 92.59 93.03 96.08 94.1 94.3 93.7 105.65 100.31 100.62 103.9 104 102.7
08/11/2018 17:34:44 93.3 93.31 96.08 94.1 94.3 93.7 105.7 100.26 100.62 103.9 104 102.7
08/11/2018 17:34:45 94.51 94.66 96.08 94.1 94.3 93.7 104.68 100.4 100.62 103.9 104 102.7
08/11/2018 17:34:46 92.48 94.09 96.08 94.1 94.3 93.7 105.69 100.31 100.62 103.9 104 102.7
08/11/2018 17:34:47 93.8 93.67 96.08 94.1 94.3 93.7 105.87 100.2 100.62 103.9 104 102.7
08/11/2018 17:34:48 94.51 94.3 96.08 94.1 94.3 93.7 105.39 100.17 100.62 103.9 104 102.8
08/11/2018 17:34:49 92.7 94.32 96.08 94.2 94.3 93.7 104.69 99.9 100.62 103.9 104 102.8
08/11/2018 17:34:50 92.63 93.5 96.08 94.2 94.3 93.7 104.34 100.03 100.62 104 104 102.8
08/11/2018 17:34:51 92.75 93.04 96.08 94.2 94.3 93.7 104.9 99.43 100.62 104 104 102.8
08/11/2018 17:34:52 93.45 93.47 95.85 94.2 94.3 93.7 104.81 99.43 100.62 104 104 102.8
08/11/2018 17:34:53 92.71 93.83 95.42 94.2 94.3 93.7 103.64 99.26 100.62 104 104 102.8
08/11/2018 17:34:54 92.1 93.21 94.66 94.2 94.2 93.7 102.2 98.61 100.62 104 104 102.8
08/11/2018 17:34:55 93.7 93.3 94.66 94.2 94.2 93.7 98.76 97.12 100.62 104 104 102.8
08/11/2018 17:34:56 95.34 95.4 95.4 94.2 94.2 93.7 99.54 95.48 100.62 104 104 102.8
08/11/2018 17:34:57 95.69 95.46 95.46 94.3 94.2 93.7 104.69 98.6 100.62 104 104 102.8
08/11/2018 17:34:58 95.14 95.6 95.6 94.3 94.2 93.7 107.09 100.69 100.69 104.1 104 102.8
08/11/2018 17:34:59 96.59 96.19 96.19 94.3 94.2 93.7 106.93 101.4 101.4 104.1 104 102.8
08/11/2018 17:35:00 94.82 95.94 96.19 94.3 94.3 93.7 106.74 101.28 101.4 104.1 104 102.8
08/11/2018 17:35:01 94.92 95.32 96.19 94.3 94.3 93.7 106.5 101.18 101.4 104.1 104 102.8
08/11/2018 17:35:02 96.43 96.03 96.19 94.4 94.3 93.7 106.39 101.2 101.4 104.2 104 102.8
08/11/2018 17:35:03 95.61 96.18 96.19 94.4 94.3 93.7 107.72 102.1 102.1 104.2 104 102.8
08/11/2018 17:35:04 93.7 95.82 96.19 94.4 94.3 93.7 106.77 101.81 102.1 104.2 104 102.8
08/11/2018 17:35:05 93.98 94.55 96.19 94.4 94.3 93.7 106.74 101.49 102.1 104.2 104 102.8
08/11/2018 17:35:06 95.9 95.44 96.19 94.4 94.3 93.7 105.91 101.35 102.1 104.3 104 102.8
08/11/2018 17:35:07 95.39 95.71 96.19 94.4 94.3 93.7 107.59 101.62 102.1 104.3 104 102.8
08/11/2018 17:35:08 95.6 95.61 96.19 94.4 94.3 93.7 106.84 101.89 102.1 104.3 104 102.8
08/11/2018 17:35:09 96.51 96.34 96.34 94.5 94.3 93.7 106.81 101.48 102.1 104.3 104 102.8
08/11/2018 17:35:10 95.92 96.57 96.57 94.5 94.3 93.7 106.26 101.31 102.1 104.3 104 102.8
08/11/2018 17:35:11 95.78 96.18 96.57 94.5 94.3 93.7 106.53 101.31 102.1 104.4 104 102.8
08/11/2018 17:35:12 95.62 95.96 96.57 94.5 94.3 93.7 107.73 101.97 102.1 104.4 104 102.8
08/11/2018 17:35:13 96.12 96.15 96.57 94.5 94.3 93.7 106.96 101.67 102.1 104.4 104 102.8
08/11/2018 17:35:14 97.25 97.39 97.39 94.5 94.3 93.7 107.03 101.65 102.1 104.4 104 102.8
08/11/2018 17:35:15 95.33 96.83 97.39 94.5 94.3 93.7 105.36 101.5 102.1 104.4 104 102.8
08/11/2018 17:35:16 94.83 96.44 97.39 94.6 94.3 93.7 96.96 100.41 102.1 104.4 104 102.8
08/11/2018 17:35:17 93.07 95.14 97.39 94.6 94.3 93.7 95.49 96.89 102.1 104.4 104 102.8
08/11/2018 17:35:18 91.68 93.85 97.39 94.6 94.3 93.7 94.64 93.84 102.1 104.4 104 102.8
08/11/2018 17:35:19 93.07 93.16 97.39 94.6 94.3 93.7 95.99 91.54 102.1 104.4 104 102.8
08/11/2018 17:35:20 91.71 92.82 97.39 94.6 94.3 93.7 95.43 90.88 102.1 104.4 104 102.8
08/11/2018 17:35:21 92.37 92.45 97.39 94.6 94.3 93.7 97.18 91.51 102.1 104.4 104 102.8
08/11/2018 17:35:22 92.45 92.57 97.39 94.6 94.3 93.7 95.63 90.68 102.1 104.4 104 102.8
08/11/2018 17:35:23 93.43 93.39 97.39 94.6 94.3 93.7 96.36 90.8 102.1 104.4 104 102.8
08/11/2018 17:35:24 94.41 94.44 97.39 94.6 94.3 93.7 99.82 93.42 102.1 104.4 104 102.8
08/11/2018 17:35:25 94.35 94.96 97.39 94.6 94.3 93.7 105.73 98.49 102.1 104.4 104 102.8
08/11/2018 17:35:26 91.44 94.21 97.39 94.6 94.3 93.7 105.5 99.62 102.1 104.4 104 102.8
08/11/2018 17:35:27 92.55 92.99 97.39 94.6 94.3 93.7 105.41 99.9 102.1 104.5 104 102.8
08/11/2018 17:35:28 94.98 94.24 97.39 94.6 94.3 93.7 104.55 99.97 102.1 104.5 104 102.8
08/11/2018 17:35:29 94.3 94.86 97.39 94.6 94.3 93.7 105.83 100.17 102.1 104.5 104 102.8
08/11/2018 17:35:30 92.87 94.09 97.39 94.6 94.3 93.7 105.82 100.17 102.1 104.5 104 102.8
08/11/2018 17:35:31 93.95 94.08 97.39 94.7 94.3 93.7 105.44 100.15 102.1 104.5 104 102.8
08/11/2018 17:35:32 93.5 93.95 97.39 94.7 94.3 93.7 104.71 100.08 102.1 104.5 104 102.8
08/11/2018 17:35:33 94.8 94.65 97.39 94.7 94.3 93.7 105.6 100.15 101.97 104.6 104 102.8
08/11/2018 17:35:34 92.1 94.44 97.39 94.7 94.3 93.7 105.08 99.98 101.97 104.6 104 102.8
08/11/2018 17:35:35 92.33 93.12 97.39 94.7 94.3 93.7 104.98 99.86 101.97 104.6 104 102.8
08/11/2018 17:35:36 91.49 92.68 97.39 94.7 94.3 93.7 103.6 99.49 101.97 104.6 104 102.8
08/11/2018 17:35:37 91.61 92.01 97.39 94.7 94.3 93.7 103.88 99.11 101.97 104.6 104 102.8
08/11/2018 17:35:38 92.47 92.56 97.39 94.7 94.3 93.7 104.14 98.92 101.97 104.6 104 102.8
08/11/2018 17:35:39 90.1 92.08 97.39 94.7 94.3 93.7 102.83 98.28 101.97 104.6 104 102.8
08/11/2018 17:35:40 91.36 91.24 97.39 94.7 94.3 93.7 98.11 97.5 101.97 104.6 104 102.8
08/11/2018 17:35:41 92.48 92.05 97.39 94.7 94.3 93.7 98.95 95.15 101.97 104.6 104 102.8
08/11/2018 17:35:42 94.42 93.89 97.39 94.7 94.3 93.7 101.24 95.15 101.67 104.6 104 102.8
08/11/2018 17:35:43 95.87 95.35 97.39 94.7 94.3 93.8 107.55 100.51 101.65 104.7 104 102.9
08/11/2018 17:35:44 96.92 96.37 96.83 94.8 94.3 93.8 107.26 101.33 101.5 104.7 104 102.9
08/11/2018 17:35:45 94.47 96.33 96.44 94.8 94.3 93.8 105.23 101.24 101.33 104.7 104 102.9
08/11/2018 17:35:46 94.8 95.33 96.37 94.8 94.3 93.8 106.84 101.21 101.33 104.7 104 102.9
08/11/2018 17:35:47 95.91 95.79 96.37 94.8 94.3 93.8 106.82 101.14 101.33 104.8 104 102.9
08/11/2018 17:35:48 95.39 95.8 96.37 94.8 94.3 93.8 107.93 102.01 102.01 104.8 104 102.9
08/11/2018 17:35:49 95.42 95.92 96.37 94.8 94.3 93.8 105.66 101.98 102.01 104.8 104 102.9
08/11/2018 17:35:50 94.39 95.3 96.37 94.8 94.3 93.8 106.46 101.35 102.01 104.8 104 102.9
08/11/2018 17:35:51 96.25 95.82 96.37 94.8 94.3 93.8 107.02 101.33 102.01 104.8 104 102.9
08/11/2018 17:35:52 96.47 96.48 96.48 94.8 94.3 93.8 107.1 101.59 102.01 104.9 104.1 102.9
08/11/2018 17:35:53 95.24 96.05 96.48 94.8 94.3 93.8 106.58 101.87 102.01 104.9 104.1 102.9
08/11/2018 17:35:54 96.01 95.96 96.48 94.8 94.3 93.8 106.34 101.54 102.01 104.9 104.1 102.9
08/11/2018 17:35:55 95.36 96.08 96.48 94.8 94.3 93.8 106.74 101.43 102.01 104.9 104.1 102.9
08/11/2018 17:35:56 96.12 96.06 96.48 94.8 94.3 93.8 106.93 101.22 102.01 104.9 104.1 102.9
08/11/2018 17:35:57 95.89 96.06 96.48 94.8 94.3 93.8 107.79 101.95 102.01 105 104.1 102.9
08/11/2018 17:35:58 94.91 95.91 96.48 94.8 94.3 93.8 105.63 101.96 102.01 105 104.1 102.9
08/11/2018 17:35:59 96.77 96.41 96.48 94.9 94.3 93.8 107.33 101.7 102.01 105 104.1 102.9
08/11/2018 17:36:00 95.07 96.04 96.48 94.9 94.3 93.8 106.51 101.44 102.01 105 104.1 102.9
08/11/2018 17:36:01 95.67 96.56 96.56 94.9 94.3 93.8 102.32 101.01 102.01 105 104.1 102.9
08/11/2018 17:36:02 91.95 95.21 96.56 94.9 94.3 93.8 96.55 98.65 102.01 105 104.1 102.9
08/11/2018 17:36:03 94.71 95.18 96.56 94.9 94.3 93.8 96.79 95.38 102.01 105 104.1 102.9
08/11/2018 17:36:04 90.98 93.64 96.56 94.9 94.3 93.8 96.56 93.07 102.01 105 104.1 102.9
08/11/2018 17:36:05 94.67 94.07 96.56 94.9 94.3 93.8 97.01 91.98 102.01 105 104.1 102.9
08/11/2018 17:36:06 91.4 94.21 96.56 94.9 94.3 93.8 94.83 91.56 102.01 105 104.1 102.9
08/11/2018 17:36:07 92.04 92.58 96.56 94.8 94.3 93.8 95.61 90.53 102.01 105 104.1 102.9
08/11/2018 17:36:08 91.77 92.32 96.56 94.8 94.3 93.8 95.25 90.07 102.01 105 104 102.9
08/11/2018 17:36:09 93.4 93.04 96.56 94.8 94.3 93.8 97.57 91.22 102.01 105 104 102.9
08/11/2018 17:36:10 93.99 93.87 96.56 94.8 94.3 93.8 104.75 97.83 102.01 104.9 104 102.9
08/11/2018 17:36:11 91.34 93.58 96.56 94.8 94.3 93.8 104.81 99.24 102.01 104.9 104 102.9
08/11/2018 17:36:12 91.21 92.16 96.56 94.8 94.3 93.8 105.37 99.59 102.01 104.9 104 102.9
08/11/2018 17:36:13 91.29 91.59 96.56 94.8 94.3 93.8 105.69 99.91 102.01 104.9 104 102.9
08/11/2018 17:36:14 95.54 94.66 96.56 94.7 94.3 93.8 104.22 100 102.01 104.9 104 102.9
08/11/2018 17:36:15 91.93 94.63 96.56 94.7 94.3 93.8 101.25 98.81 102.01 104.9 104 102.9
08/11/2018 17:36:16 91.49 93.04 96.56 94.7 94.3 93.8 98.3 97.22 102.01 104.9 104 102.9
08/11/2018 17:36:17 91.62 92.33 96.56 94.7 94.3 93.8 97.82 95.07 102.01 104.9 104 102.9
08/11/2018 17:36:18 93.38 93.05 96.56 94.7 94.3 93.8 98.96 93.83 101.98 104.9 104 102.9
08/11/2018 17:36:19 96.8 95.81 96.56 94.7 94.3 93.8 106.04 99.1 101.96 104.9 104 102.9
08/11/2018 17:36:20 96.37 96.28 96.56 94.7 94.3 93.8 107.13 101.1 101.96 104.9 104 102.9
08/11/2018 17:36:21 94.9 96.3 96.56 94.7 94.3 93.8 106.57 101.04 101.96 104.9 104 102.9
08/11/2018 17:36:22 95.56 95.69 96.56 94.7 94.3 93.8 106.52 101.03 101.96 104.9 104 102.9
08/11/2018 17:36:23 95.79 95.81 96.56 94.7 94.3 93.8 105.99 101.1 101.96 104.9 104 102.9
08/11/2018 17:36:24 94.74 96.02 96.56 94.7 94.3 93.8 107.49 101.56 101.96 104.9 104 102.9
08/11/2018 17:36:25 95.38 95.65 96.56 94.7 94.3 93.8 106.87 101.88 101.96 104.9 104 102.9
08/11/2018 17:36:26 95.1 95.37 96.56 94.7 94.3 93.8 106.77 101.45 101.96 104.9 104.1 102.9
08/11/2018 17:36:27 95.85 95.88 96.56 94.7 94.3 93.8 106.8 101.37 101.96 104.9 104.1 102.9
08/11/2018 17:36:28 95.97 96 96.56 94.7 94.3 93.8 106.13 101.37 101.88 104.9 104.1 102.9
08/11/2018 17:36:29 94.6 95.9 96.56 94.7 94.3 93.8 107.78 102.08 102.08 104.9 104.1 102.9
08/11/2018 17:36:30 95.39 95.27 96.56 94.7 94.3 93.8 106.64 101.66 102.08 104.9 104.1 102.9
08/11/2018 17:36:31 96.48 96.18 96.3 94.7 94.3 93.8 106.88 101.5 102.08 104.9 104.1 103
08/11/2018 17:36:32 96.54 96.69 96.69 94.7 94.3 93.8 106.32 101.51 102.08 104.9 104.1 103
08/11/2018 17:36:33 95.84 96.51 96.69 94.8 94.3 93.8 107.82 101.83 102.08 104.9 104.1 103
08/11/2018 17:36:34 94.86 96.13 96.69 94.7 94.3 93.8 106.99 102.09 102.09 104.9 104.1 103
08/11/2018 17:36:35 95.71 95.74 96.69 94.7 94.3 93.8 106.96 101.55 102.09 104.9 104.1 103
08/11/2018 17:36:36 94.56 95.73 96.69 94.7 94.3 93.8 105.61 101.49 102.09 104.9 104.1 103
08/11/2018 17:36:37 95.71 95.83 96.69 94.7 94.3 93.8 106.32 101.09 102.09 104.9 104.1 103
08/11/2018 17:36:38 94.95 95.33 96.69 94.7 94.3 93.8 107.82 101.87 102.09 104.9 104.1 103
08/11/2018 17:36:39 95.09 95.57 96.69 94.7 94.3 93.8 106.16 101.51 102.09 104.9 104.1 103
08/11/2018 17:36:40 98.06 97.21 97.21 94.7 94.3 93.8 106.59 101.36 102.09 104.9 104.1 103
08/11/2018 17:36:41 95.66 97.34 97.34 94.8 94.3 93.8 106.2 101.34 102.09 105 104.1 103
08/11/2018 17:36:42 97.2 97.24 97.34 94.8 94.3 93.8 107.81 101.71 102.09 105 104.1 103
08/11/2018 17:36:43 95.34 97.22 97.34 94.8 94.3 93.8 107.06 102.1 102.1 105 104.1 103
08/11/2018 17:36:44 94.23 96.18 97.34 94.8 94.3 93.8 106.76 101.49 102.1 105 104.1 103
08/11/2018 17:36:45 94.58 95.06 97.34 94.8 94.3 93.8 105.72 101.45 102.1 105 104.1 103
08/11/2018 17:36:46 96.44 95.91 97.34 94.8 94.3 93.8 105.84 101.44 102.1 105 104.1 103
08/11/2018 17:36:47 95.1 95.94 97.34 94.8 94.3 93.8 105.61 100.33 102.1 105 104.1 103
08/11/2018 17:36:48 95.24 95.45 97.34 94.8 94.3 93.8 100.34 99.88 102.1 105 104.1 103
08/11/2018 17:36:49 94.78 95.4 97.34 94.8 94.3 93.8 102.03 97.44 102.1 104.9 104.1 103
08/11/2018 17:36:50 95.35 95.51 97.34 94.8 94.3 93.9 101.74 96.75 102.1 104.9 104.2 103
08/11/2018 17:36:51 95.19 95.58 97.34 94.8 94.3 93.9 104.95 98.65 102.1 105 104.2 103
08/11/2018 17:36:52 95.33 95.44 97.34 94.8 94.3 93.9 103.71 99.42 102.1 104.9 104.2 103
08/11/2018 17:36:53 95.91 95.82 97.34 94.8 94.3 93.9 102.58 97.79 102.1 104.9 104.2 103
08/11/2018 17:36:54 95.45 95.77 97.34 94.8 94.3 93.9 101.92 97.4 102.1 104.9 104.2 103
08/11/2018 17:36:55 93.05 95.79 97.34 94.8 94.3 93.9 101.68 96.78 102.1 104.9 104.2 103
08/11/2018 17:36:56 87.08 93.99 97.34 94.8 94.3 93.9 96.19 96.41 102.1 104.9 104.2 103
08/11/2018 17:36:57 76.27 90.82 97.34 94.7 94.3 93.9 82.32 93.38 102.1 104.9 104.1 103
08/11/2018 17:36:58 77.41 86.82 97.34 94.7 94.3 93.9 85.88 89.29 102.1 104.8 104.1 103
08/11/2018 17:36:59 73.2 83.19 97.34 94.7 94.3 93.9 82.73 85.8 102.1 104.8 104.1 103
08/11/2018 17:37:00 70.55 79.61 97.34 94.7 94.3 93.9 77.74 82.31 102.1 104.8 104.1 103
08/11/2018 17:37:01 75.11 76.5 97.34 94.7 94.3 93.9 92.26 85.94 102.1 104.8 104.1 103
08/11/2018 17:37:02 73.97 75.73 97.34 94.6 94.3 93.9 82.09 85.66 102.1 104.8 104.1 103
08/11/2018 17:37:03 74.29 76.21 97.34 94.6 94.3 93.9 79.2 82.07 102.1 104.7 104.1 103
08/11/2018 17:37:04 70.61 73.84 97.34 94.6 94.3 93.9 77.14 78.57 102.1 104.7 104.1 103
08/11/2018 17:37:05 83.65 81.52 97.34 94.6 94.3 93.9 85.45 78.46 102.1 104.7 104.1 103
08/11/2018 17:37:06 76.89 81.13 97.34 94.5 94.3 93.9 80.51 78.31 102.1 104.7 104.1 103
08/11/2018 17:37:07 78.76 80.11 97.34 94.5 94.3 93.9 80.77 76.86 102.1 104.7 104 103
08/11/2018 17:37:08 73.77 78.77 97.34 94.5 94.3 93.9 77.96 75.51 102.1 104.6 104 103
08/11/2018 17:37:09 79.18 79.12 97.34 94.5 94.3 93.9 81.62 75.6 102.1 104.6 104 103
08/11/2018 17:37:10 68.05 78.29 97.34 94.5 94.3 93.9 76.06 75.27 102.1 104.6 104 103
08/11/2018 17:37:11 77.8 78.11 97.24 94.5 94.3 93.9 80.13 74.75 102.1 104.6 104 103
08/11/2018 17:37:12 82.8 81.58 97.22 94.4 94.3 93.9 84.28 77.44 102.1 104.6 104 103
08/11/2018 17:37:13 85.34 84.98 96.18 94.4 94.3 93.9 86.67 80.5 101.49 104.6 104 103
08/11/2018 17:37:14 77.53 84.2 95.94 94.4 94.3 93.9 85.85 80.57 101.45 104.6 104 103
08/11/2018 17:37:15 77.15 81.26 95.94 94.4 94.3 93.9 86.07 81.59 101.44 104.6 104 103
08/11/2018 17:37:16 80.25 80.08 95.94 94.4 94.3 93.9 92.12 85.16 100.33 104.6 104 103
08/11/2018 17:37:17 91.39 90.3 95.82 94.4 94.3 93.9 95.3 88.91 99.88 104.6 104 103
08/11/2018 17:37:18 90.49 90.8 95.82 94.3 94.3 93.9 93.77 89.02 99.42 104.6 104 103
08/11/2018 17:37:19 87.01 90.35 95.82 94.3 94.3 93.9 89.88 88.29 99.42 104.6 104 103
08/11/2018 17:37:20 90.86 90.22 95.82 94.3 94.3 93.9 95.07 88.99 99.42 104.6 104 103
08/11/2018 17:37:21 94.32 93.56 95.82 94.3 94.3 93.9 101.06 94.06 99.42 104.5 104 103
08/11/2018 17:37:22 91.45 93.26 95.82 94.3 94.3 93.9 95.45 93.13 97.79 104.5 104 103
08/11/2018 17:37:23 88.26 92.18 95.79 94.3 94.3 93.9 96.38 92.57 97.4 104.5 104 103
08/11/2018 17:37:24 89.21 90.12 95.79 94.3 94.3 93.9 95.4 90.69 96.78 104.5 104 103
08/11/2018 17:37:25 94.29 93.61 93.99 94.2 94.3 93.9 98.17 92.44 96.41 104.4 104 103
08/11/2018 17:37:26 91.55 93.19 93.61 94.2 94.3 93.9 97.96 92.48 94.06 104.4 104 103
08/11/2018 17:37:27 90.35 91.88 93.61 94.2 94.3 93.9 96.57 92.74 94.06 104.4 104 103
08/11/2018 17:37:28 94.42 93.52 93.61 94.2 94.3 93.9 103.2 96.63 96.63 104.4 104 103
08/11/2018 17:37:29 94.1 94.37 94.37 94.2 94.3 93.9 105.2 98.79 98.79 104.4 104 103
08/11/2018 17:37:30 92.84 93.58 94.37 94.1 94.3 93.9 105.86 99.78 99.78 104.4 104 103
08/11/2018 17:37:31 93.56 93.71 94.37 94.1 94.3 93.9 105.34 99.94 99.94 104.4 104 103
08/11/2018 17:37:32 94.85 94.54 94.54 94.1 94.3 93.9 105.63 99.98 99.98 104.4 104 103
08/11/2018 17:37:33 97.6 96.91 96.91 94.1 94.3 93.9 106.06 100.1 100.1 104.5 104 103
08/11/2018 17:37:34 94.78 96.91 96.91 94.1 94.3 93.9 106.35 100.58 100.58 104.5 104 103
08/11/2018 17:37:35 94.41 95.61 96.91 94.2 94.3 93.9 105.36 100.63 100.63 104.5 104 103
08/11/2018 17:37:36 95.32 95.67 96.91 94.2 94.3 93.9 106.31 100.69 100.69 104.5 104 103
08/11/2018 17:37:37 97.87 97.41 97.41 94.2 94.3 93.9 106.28 100.65 100.69 104.5 104 103
08/11/2018 17:37:38 94.48 97.47 97.47 94.2 94.3 93.9 106.11 100.75 100.75 104.5 104 103
08/11/2018 17:37:39 94.91 95.72 97.47 94.1 94.3 93.9 105.5 100.63 100.75 104.5 104 103
08/11/2018 17:37:40 95.55 95.94 97.47 94.1 94.3 93.9 105.93 100.55 100.75 104.5 104 103
08/11/2018 17:37:41 97.12 96.67 97.47 94.1 94.4 93.9 106.06 100.45 100.75 104.5 104 103
08/11/2018 17:37:42 95.25 96.47 97.47 94.1 94.4 93.9 105.19 100.32 100.75 104.5 104.1 103
08/11/2018 17:37:43 95.01 95.85 97.47 94.1 94.4 93.9 104.95 99.89 100.75 104.5 104.1 103
08/11/2018 17:37:44 95.68 96.06 97.47 94.1 94.4 93.9 105.69 99.88 100.75 104.5 104.1 103
08/11/2018 17:37:45 94.62 95.29 97.47 94.1 94.4 93.9 106.44 100.57 100.75 104.5 104.1 103
08/11/2018 17:37:46 94.23 94.98 97.47 94.1 94.4 93.9 106.2 100.64 100.75 104.5 104.1 103
08/11/2018 17:37:47 95.81 95.79 97.47 94.1 94.4 93.9 106.02 100.86 100.86 104.5 104.1 103.1
08/11/2018 17:37:48 94.73 95.39 97.47 94.1 94.4 93.9 105.83 100.37 100.86 104.5 104.1 103.1
08/11/2018 17:37:49 95.31 95.34 97.47 94.1 94.4 93.9 106.18 100.58 100.86 104.5 104.1 103.1
08/11/2018 17:37:50 95.54 95.6 97.47 94.1 94.4 93.9 105.9 100.51 100.86 104.5 104.1 103.1
08/11/2018 17:37:51 95.97 96.05 97.47 94.1 94.4 93.9 105.88 100.45 100.86 104.5 104.1 103.1
08/11/2018 17:37:52 95.74 96.22 97.47 94.1 94.4 93.9 105.78 100.55 100.86 104.5 104.1 103.1
08/11/2018 17:37:53 94.43 95.95 97.47 94.1 94.4 93.9 105.29 100.17 100.86 104.5 104.1 103.1
08/11/2018 17:37:54 94.98 95.2 97.47 94.1 94.4 93.9 106.32 100.47 100.86 104.5 104.1 103.1
08/11/2018 17:37:55 95.14 95.69 97.47 94.1 94.4 93.9 105.46 100.47 100.86 104.5 104.1 103.1
08/11/2018 17:37:56 95.38 95.68 97.47 94.1 94.4 93.9 105.2 100.12 100.86 104.5 104.1 103.1
08/11/2018 17:37:57 94.26 95.34 97.47 94.1 94.4 93.9 104.98 99.85 100.86 104.5 104.1 103.1
08/11/2018 17:37:58 95.12 95.14 97.47 94.1 94.4 93.9 105.37 99.76 100.86 104.5 104.1 103.1
08/11/2018 17:37:59 96.36 95.9 97.47 94.1 94.4 93.9 103.81 100.05 100.86 104.5 104.1 103.1
08/11/2018 17:38:00 95.75 96.13 97.47 94.1 94.4 93.9 98 98.39 100.86 104.5 104.1 103.1
08/11/2018 17:38:01 94.56 95.95 97.47 94.1 94.4 93.9 97.26 95.71 100.86 104.5 104.1 103.1
08/11/2018 17:38:02 94.35 95.53 97.47 94.1 94.4 93.9 97.26 93.78 100.86 104.5 104.1 103.1
08/11/2018 17:38:03 96.01 95.75 97.47 94.1 94.4 93.9 98.61 93.54 100.86 104.5 104.1 103.1
08/11/2018 17:38:04 96.5 96.54 97.47 94.1 94.5 93.9 98.58 93.2 100.86 104.5 104.1 103.1
08/11/2018 17:38:05 93.72 95.92 97.47 94.1 94.4 93.9 95.7 92.6 100.86 104.5 104.1 103.1
08/11/2018 17:38:06 94.64 94.97 97.47 94.1 94.4 93.9 98.31 92.52 100.86 104.5 104.1 103.1
08/11/2018 17:38:07 96.58 96.2 97.47 94.1 94.4 93.9 104.35 97.44 100.86 104.5 104.1 103.1
08/11/2018 17:38:08 95.08 95.83 96.67 94.1 94.5 93.9 105.41 99.22 100.86 104.5 104.1 103.1
08/11/2018 17:38:09 94.47 95.38 96.67 94.1 94.5 93.9 105.31 99.59 100.86 104.5 104.1 103.1
08/11/2018 17:38:10 95.67 95.53 96.67 94.1 94.4 93.9 105.58 99.79 100.86 104.5 104.1 103.1
08/11/2018 17:38:11 95.34 95.69 96.54 94.1 94.4 93.9 105.34 99.96 100.86 104.5 104.1 103.1
08/11/2018 17:38:12 96.03 96.3 96.54 94.1 94.5 93.9 105.06 99.69 100.86 104.5 104.1 103.1
08/11/2018 17:38:13 95.98 96.09 96.54 94.1 94.5 93.9 103.03 99.62 100.86 104.5 104.1 103.1
08/11/2018 17:38:14 95.16 95.84 96.54 94.1 94.4 93.9 101.23 98.01 100.86 104.4 104.1 103.1
08/11/2018 17:38:15 98.04 97.45 97.45 94.1 94.5 93.9 106.66 99.57 100.86 104.4 104.1 103.1
08/11/2018 17:38:16 96.94 97.73 97.73 94.1 94.5 93.9 106.04 100.37 100.86 104.4 104.1 103.1
08/11/2018 17:38:17 97.7 97.77 97.77 94.1 94.5 93.9 106.13 100.37 100.58 104.4 104.1 103.1
08/11/2018 17:38:18 96.35 97.36 97.77 94.1 94.5 93.9 105.53 100.37 100.58 104.4 104.1 103.1
08/11/2018 17:38:19 98.21 97.88 97.88 94.1 94.5 93.9 105.81 100.25 100.55 104.4 104.1 103.1
08/11/2018 17:38:20 97.36 97.87 97.88 94.1 94.5 94 106.16 100.66 100.66 104.4 104.1 103.1
08/11/2018 17:38:21 96.2 97.43 97.88 94.1 94.5 94 105.3 100.34 100.66 104.4 104.1 103.1
08/11/2018 17:38:22 97.11 97.18 97.88 94.1 94.5 94 106 100.29 100.66 104.4 104.1 103.1
08/11/2018 17:38:23 97.6 97.71 97.88 94.1 94.5 94 105.7 100.29 100.66 104.4 104.1 103.1
08/11/2018 17:38:24 96.43 97.4 97.88 94.1 94.5 94 106.2 100.57 100.66 104.4 104.1 103.1
08/11/2018 17:38:25 97.48 97.4 97.88 94.1 94.5 94 106.26 100.55 100.66 104.4 104.1 103.1
08/11/2018 17:38:26 97.13 97.4 97.88 94.1 94.5 94 105.93 100.59 100.66 104.4 104.1 103.1
08/11/2018 17:38:27 97.76 97.84 97.88 94.1 94.5 94 105.91 100.5 100.66 104.4 104.2 103.1
08/11/2018 17:38:28 97.19 97.52 97.88 94.1 94.5 94 106.38 100.69 100.69 104.4 104.2 103.1
08/11/2018 17:38:29 98.23 98.24 98.24 94.1 94.5 94 104.89 100.68 100.69 104.4 104.2 103.1
08/11/2018 17:38:30 95.91 97.91 98.24 94.1 94.5 94 104.49 99.69 100.69 104.4 104.2 103.1
08/11/2018 17:38:31 94.42 96.57 98.24 94.1 94.5 94 104.93 99.62 100.69 104.4 104.2 103.1
08/11/2018 17:38:32 94.21 95.25 98.24 94.1 94.5 94 105.75 99.69 100.69 104.4 104.2 103.1
08/11/2018 17:38:33 94.15 94.67 98.24 94.1 94.5 94 105.26 99.9 100.69 104.4 104.2 103.1
08/11/2018 17:38:34 94.61 94.75 98.24 94.1 94.5 94 105.5 99.82 100.69 104.4 104.2 103.1
08/11/2018 17:38:35 93.38 94.73 98.24 94.1 94.5 94 104.99 99.86 100.69 104.4 104.2 103.1
08/11/2018 17:38:36 96.87 96.03 98.24 94.1 94.5 94 105.89 100.16 100.69 104.4 104.2 103.1
08/11/2018 17:38:37 97.2 96.84 98.24 94.1 94.5 94 104.55 100.13 100.69 104.4 104.2 103.1
08/11/2018 17:38:38 94.86 96.89 98.24 94.2 94.5 94 105.28 99.63 100.69 104.4 104.2 103.1
08/11/2018 17:38:39 96.6 96.24 98.24 94.2 94.5 94 105.84 100.07 100.69 104.4 104.2 103.1
08/11/2018 17:38:40 94.85 96.4 98.24 94.2 94.5 94 106.06 100.46 100.69 104.4 104.2 103.1
08/11/2018 17:38:41 95.19 95.38 98.24 94.2 94.5 94 105.32 100.3 100.69 104.4 104.2 103.1
08/11/2018 17:38:42 94.84 95.93 98.24 94.2 94.5 94 105.61 100.25 100.69 104.4 104.2 103.1
08/11/2018 17:38:43 97.22 96.74 98.24 94.2 94.5 94 105.84 100.21 100.69 104.4 104.2 103.2
08/11/2018 17:38:44 95.34 96.74 98.24 94.2 94.5 94 105.68 100.44 100.69 104.4 104.1 103.2
08/11/2018 17:38:45 94.54 95.77 98.24 94.2 94.5 94 104.98 100.17 100.69 104.4 104.1 103.2
08/11/2018 17:38:46 94.29 95.32 98.24 94.2 94.5 94 105.83 99.91 100.69 104.3 104.1 103.2
08/11/2018 17:38:47 95.22 95.29 98.24 94.2 94.5 94 106.48 100.61 100.69 104.4 104.1 103.2
08/11/2018 17:38:48 94.9 95.22 98.24 94.2 94.5 94 106.52 100.77 100.77 104.4 104.1 103.2
08/11/2018 17:38:49 95.38 95.68 98.24 94.2 94.5 94 105.63 100.88 100.88 104.4 104.1 103.2
08/11/2018 17:38:50 95.65 95.68 98.24 94.2 94.5 94 105.73 100.3 100.88 104.3 104.1 103.2
08/11/2018 17:38:51 95.64 95.65 98.24 94.2 94.5 94 106.33 100.6 100.88 104.4 104.1 103.2
08/11/2018 17:38:52 95.77 95.83 98.24 94.2 94.5 94 105.83 100.5 100.88 104.4 104.1 103.2
08/11/2018 17:38:53 96.84 96.74 98.24 94.3 94.5 94 105.14 100.56 100.88 104.4 104.1 103.2
08/11/2018 17:38:54 96.64 97 98.24 94.3 94.5 94 101.07 99.62 100.88 104.4 104.1 103.2
08/11/2018 17:38:55 96.63 97.01 98.24 94.3 94.5 94 101.45 97.43 100.88 104.4 104.1 103.2
08/11/2018 17:38:56 96.21 96.56 98.24 94.3 94.5 94 102.92 97.17 100.88 104.4 104.1 103.2
08/11/2018 17:38:57 97.21 97.27 98.24 94.4 94.5 94 103.11 97.44 100.88 104.4 104.1 103.2
08/11/2018 17:38:58 96.23 97.03 98.24 94.4 94.5 94 100.26 97.36 100.88 104.4 104.1 103.2
08/11/2018 17:38:59 95.73 96.73 97.91 94.4 94.5 94 103.95 97.92 100.88 104.4 104.1 103.2
08/11/2018 17:39:00 96.2 96.18 97.27 94.4 94.5 94 105.15 98.98 100.88 104.4 104.1 103.2
08/11/2018 17:39:01 97.55 97.11 97.27 94.4 94.5 94 104.24 99.7 100.88 104.4 104.1 103.2
08/11/2018 17:39:02 97.28 97.41 97.41 94.5 94.5 94 99.32 98.19 100.88 104.5 104.1 103.2
08/11/2018 17:39:03 94.65 97.07 97.41 94.5 94.5 94 96.58 95.88 100.88 104.5 104.1 103.2
08/11/2018 17:39:04 95.3 96.02 97.41 94.5 94.5 94 98.26 93.64 100.88 104.5 104.1 103.2
08/11/2018 17:39:05 97.56 97.14 97.41 94.5 94.5 94 99.82 94.5 100.88 104.5 104.1 103.2
08/11/2018 17:39:06 95.72 96.76 97.41 94.5 94.5 94 97.93 93.38 100.88 104.5 104.1 103.2
08/11/2018 17:39:07 94.43 95.96 97.41 94.5 94.5 94 96.42 92.6 100.88 104.5 104.1 103.2
08/11/2018 17:39:08 96.3 96.21 97.41 94.6 94.5 94 98.87 92.9 100.88 104.5 104.1 103.2
08/11/2018 17:39:09 95.98 96.44 97.41 94.6 94.5 94 105.37 98.34 100.88 104.5 104.1 103.2
08/11/2018 17:39:10 96.13 96.46 97.41 94.6 94.5 94 105.68 99.58 100.88 104.5 104.1 103.2
08/11/2018 17:39:11 95.45 96 97.41 94.6 94.5 94 105.8 99.97 100.88 104.5 104.1 103.2
08/11/2018 17:39:12 96.73 96.52 97.41 94.6 94.5 94 105.54 100.01 100.88 104.5 104.1 103.2
08/11/2018 17:39:13 96.28 96.53 97.41 94.6 94.5 94 105.16 99.97 100.88 104.6 104.1 103.2
08/11/2018 17:39:14 96.72 97.23 97.41 94.6 94.5 94.1 105.4 99.86 100.88 104.6 104.1 103.2
08/11/2018 17:39:15 94.87 96.36 97.41 94.7 94.5 94.1 103.48 99.9 100.88 104.6 104.1 103.2
08/11/2018 17:39:16 95.98 95.96 97.41 94.7 94.5 94.1 102.78 98.6 100.88 104.6 104.1 103.2
08/11/2018 17:39:17 98.38 97.71 97.71 94.7 94.5 94.1 106.53 99.82 100.88 104.6 104.1 103.2
08/11/2018 17:39:18 97.08 97.7 97.71 94.7 94.5 94.1 106.18 100.42 100.88 104.6 104.1 103.2
08/11/2018 17:39:19 96.95 97.5 97.71 94.7 94.5 94.1 106.02 100.53 100.6 104.6 104.1 103.2
08/11/2018 17:39:20 96.36 97.1 97.71 94.8 94.5 94.1 105.43 100.37 100.6 104.7 104.1 103.2
08/11/2018 17:39:21 98.74 98.31 98.31 94.8 94.5 94.1 106.16 100.56 100.56 104.7 104.1 103.2
08/11/2018 17:39:22 96.84 98.12 98.31 94.8 94.5 94.1 106.3 100.86 100.86 104.7 104.1 103.2
08/11/2018 17:39:23 95.53 97.22 98.31 94.8 94.5 94.1 105.61 100.53 100.86 104.7 104.1 103.2
08/11/2018 17:39:24 97.41 97.29 98.31 94.8 94.5 94.1 105.69 100.28 100.86 104.7 104.1 103.2
08/11/2018 17:39:25 97.96 98.03 98.31 94.8 94.5 94.1 105.59 100.24 100.86 104.7 104.1 103.2
08/11/2018 17:39:26 96.51 97.41 98.31 94.8 94.5 94.1 106.08 100.34 100.86 104.7 104.1 103.2
08/11/2018 17:39:27 96.46 97.17 98.31 94.9 94.5 94.1 106.07 100.4 100.86 104.7 104.1 103.2
08/11/2018 17:39:28 97.22 97.09 98.31 94.9 94.5 94.1 105.9 100.43 100.86 104.7 104.1 103.2
08/11/2018 17:39:29 98.4 98.36 98.36 94.9 94.5 94.1 106.41 100.77 100.86 104.7 104.1 103.2
08/11/2018 17:39:30 96.91 97.79 98.36 94.9 94.5 94.1 106.59 101 101 104.7 104.1 103.2
08/11/2018 17:39:31 96.95 97.53 98.36 94.9 94.5 94.1 104.8 100.83 101 104.7 104.1 103.2
08/11/2018 17:39:32 97.76 98.14 98.36 94.9 94.5 94.1 104.99 100.1 101 104.7 104.1 103.2
08/11/2018 17:39:33 94.44 97.27 98.36 95 94.5 94.1 97.66 99.48 101 104.7 104.1 103.2
08/11/2018 17:39:34 96.88 97.12 98.36 95 94.5 94.1 103.5 97.85 101 104.7 104.1 103.2
08/11/2018 17:39:35 93.94 96.46 98.36 95 94.5 94.1 100.47 97.54 101 104.7 104.1 103.2
08/11/2018 17:39:36 94.01 95.55 98.36 95 94.5 94.1 102.48 97.21 101 104.7 104.1 103.2
08/11/2018 17:39:37 91.45 94.22 98.36 95 94.5 94.1 95.12 96.29 101 104.6 104.1 103.2
08/11/2018 17:39:38 95.93 94.95 98.36 95 94.5 94.1 106.27 99.56 101 104.6 104.1 103.2
08/11/2018 17:39:39 95.75 95.67 98.36 95 94.5 94.1 100.79 99.28 101 104.6 104.1 103.2
08/11/2018 17:39:40 95.88 96.01 98.36 95 94.5 94.1 106.33 100.42 101 104.6 104.1 103.2
08/11/2018 17:39:41 99.11 98.22 98.36 95 94.5 94.1 102.75 99.42 101 104.6 104.1 103.2
08/11/2018 17:39:42 95.43 98.12 98.36 95 94.5 94.1 101.52 98.03 101 104.6 104.1 103.2
08/11/2018 17:39:43 95.69 96.4 98.36 95 94.5 94.1 101.63 97.07 101 104.6 104.1 103.2
08/11/2018 17:39:44 98.09 97.64 98.36 95.1 94.5 94.1 102.64 96.68 101 104.6 104.1 103.2
08/11/2018 17:39:45 95.35 97.68 98.36 95.1 94.5 94.1 99.07 96.65 101 104.6 104.1 103.2
08/11/2018 17:39:46 94.46 96.43 98.36 95.1 94.5 94.1 104.41 98.01 101 104.6 104.1 103.2
08/11/2018 17:39:47 95.35 95.5 98.36 95.1 94.5 94.1 102.63 97.52 101 104.6 104.1 103.2
08/11/2018 17:39:48 93.37 95.41 98.36 95.1 94.5 94.1 98.06 97.35 101 104.6 104.1 103.2
08/11/2018 17:39:49 94.77 94.83 98.36 95.1 94.5 94.1 97.3 94.59 101 104.5 104.1 103.3
08/11/2018 17:39:50 94.4 95.2 98.36 95.1 94.5 94.1 100.99 94.73 101 104.5 104 103.3
08/11/2018 17:39:51 93.58 94.43 98.36 95.1 94.5 94.1 100.58 95.14 101 104.5 104 103.3
08/11/2018 17:39:52 93.34 93.89 98.36 95.1 94.5 94.1 100.59 95.05 101 104.5 104 103.3
08/11/2018 17:39:53 93.63 93.76 98.36 95.1 94.5 94.1 100.14 95.17 101 104.5 104 103.3
08/11/2018 17:39:54 92.52 93.64 98.36 95.1 94.5 94.1 98.32 94.51 101 104.5 104 103.3
08/11/2018 17:39:55 92.78 93.25 98.36 95.1 94.5 94.1 98.74 93.73 101 104.5 104 103.3
08/11/2018 17:39:56 91.03 93.01 98.36 95.1 94.4 94.1 97.74 93.23 101 104.5 104 103.3
08/11/2018 17:39:57 95.77 95.15 98.36 95.1 94.5 94.1 102.41 96.25 101 104.5 104 103.3
08/11/2018 17:39:58 97.4 96.72 98.36 95.1 94.5 94.1 105.81 99.03 101 104.5 104 103.3
08/11/2018 17:39:59 97.21 97.21 98.22 95.1 94.5 94.1 106.11 100.02 101 104.5 104 103.3
08/11/2018 17:40:00 96.42 97.14 98.22 95.1 94.5 94.1 105.88 100.19 100.83 104.5 104 103.3
08/11/2018 17:40:01 97.63 97.41 98.22 95.1 94.5 94.1 105.74 100.21 100.42 104.5 104 103.3
08/11/2018 17:40:02 97.87 97.78 98.22 95.1 94.5 94.1 106.48 100.58 100.58 104.5 104 103.3
08/11/2018 17:40:03 95.83 97.74 98.22 95.1 94.5 94.1 106.01 100.81 100.81 104.5 104 103.3
08/11/2018 17:40:04 97.11 97.29 98.22 95.1 94.5 94.1 105.85 100.48 100.81 104.5 104 103.3
08/11/2018 17:40:05 98.09 98.02 98.22 95.1 94.5 94.1 105.42 100.35 100.81 104.5 104 103.3
08/11/2018 17:40:06 97.12 98.31 98.31 95.1 94.5 94.1 106.28 100.54 100.81 104.5 104 103.3
08/11/2018 17:40:07 97.21 97.5 98.31 95.2 94.5 94.1 105.85 100.53 100.81 104.5 104 103.3
08/11/2018 17:40:08 96.74 97.28 98.31 95.2 94.5 94.2 105.72 100.34 100.81 104.4 104 103.3
08/11/2018 17:40:09 97.87 97.52 98.31 95.2 94.5 94.2 105.91 100.34 100.81 104.4 104 103.3
08/11/2018 17:40:10 97.65 98.23 98.31 95.2 94.5 94.2 106.6 100.82 100.82 104.4 104 103.3
08/11/2018 17:40:11 97.29 97.69 98.31 95.2 94.5 94.2 106.14 100.78 100.82 104.4 104 103.3
08/11/2018 17:40:12 96.5 97.63 98.31 95.2 94.5 94.2 102.26 100.49 100.82 104.4 104 103.3
08/11/2018 17:40:13 96.63 96.9 98.31 95.2 94.5 94.2 106.92 100.42 100.82 104.4 104 103.3
08/11/2018 17:40:14 97.65 97.37 98.31 95.2 94.5 94.2 106.62 100.82 100.82 104.4 104 103.3
08/11/2018 17:40:15 95.06 97.33 98.31 95.2 94.5 94.2 106.51 101.09 101.09 104.4 104 103.3
08/11/2018 17:40:16 94.23 96.02 98.31 95.2 94.5 94.2 105.42 100.71 101.09 104.4 104 103.3
08/11/2018 17:40:17 96.96 96.61 98.31 95.2 94.5 94.2 106.45 100.61 101.09 104.5 104 103.3
08/11/2018 17:40:18 97.01 97.38 98.31 95.2 94.5 94.2 106.47 100.68 101.09 104.5 104 103.3
08/11/2018 17:40:19 95.27 96.8 98.31 95.2 94.5 94.2 105.05 100.69 101.09 104.5 104 103.3
08/11/2018 17:40:20 94.62 96.03 98.31 95.2 94.5 94.2 104.23 99.84 101.09 104.5 104 103.3
08/11/2018 17:40:21 96.01 95.85 98.31 95.2 94.5 94.2 105.91 100.1 101.09 104.5 104 103.3
08/11/2018 17:40:22 96.56 96.59 98.31 95.2 94.5 94.2 106.3 100.75 101.09 104.5 104 103.3
08/11/2018 17:40:23 94.38 96.1 98.31 95.2 94.5 94.2 106.16 100.66 101.09 104.6 104 103.3
08/11/2018 17:40:24 95.15 95.74 98.31 95.3 94.5 94.2 105.94 100.72 101.09 104.6 104 103.3
08/11/2018 17:40:25 96.34 96.19 98.31 95.3 94.5 94.2 105.93 100.48 101.09 104.6 104 103.3
08/11/2018 17:40:26 95.82 96.31 98.31 95.3 94.5 94.2 105.84 100.51 101.09 104.6 104 103.3
08/11/2018 17:40:27 94.13 95.63 98.31 95.3 94.5 94.2 105.74 100.41 101.09 104.6 104 103.3
08/11/2018 17:40:28 94.9 94.88 98.31 95.3 94.5 94.2 106.34 100.68 101.09 104.6 104 103.3
08/11/2018 17:40:29 96.65 96.34 98.31 95.3 94.5 94.2 106.13 100.73 101.09 104.6 104 103.3
08/11/2018 17:40:30 95.53 96.76 98.31 95.3 94.5 94.2 106.42 100.8 101.09 104.6 104 103.3
08/11/2018 17:40:31 94.23 95.55 98.31 95.3 94.5 94.2 105.44 100.78 101.09 104.6 104 103.3
08/11/2018 17:40:32 95.07 95.32 98.31 95.3 94.5 94.2 106.18 100.47 101.09 104.6 104.1 103.3
08/11/2018 17:40:33 96.69 96.46 98.31 95.3 94.5 94.2 105.83 100.31 101.09 104.6 104.1 103.3
08/11/2018 17:40:34 94.56 96.52 98.31 95.3 94.5 94.2 105.1 100.45 101.09 104.6 104.1 103.3
08/11/2018 17:40:35 84.17 95.12 98.31 95.3 94.4 94.2 93.46 99.51 101.09 104.6 104.1 103.3
08/11/2018 17:40:36 69.39 91.31 98.23 95.3 94.4 94.2 76.38 95.6 101.09 104.6 104 103.3
08/11/2018 17:40:37 66.51 87.11 98.23 95.3 94.4 94.2 74.07 91.38 101.09 104.6 104 103.3
08/11/2018 17:40:38 64.69 82.93 98.23 95.3 94.4 94.2 73.29 87.18 101.09 104.5 104 103.3
08/11/2018 17:40:39 70.54 78.79 98.23 95.3 94.4 94.2 75.15 83.01 101.09 104.5 104 103.3
08/11/2018 17:40:40 68.47 75.56 97.69 95.3 94.4 94.2 74.83 79.08 101.09 104.5 104 103.3
08/11/2018 17:40:41 64.59 72.33 97.63 95.3 94.4 94.2 73.41 75.43 101.09 104.5 104 103.3
08/11/2018 17:40:42 69.27 69.68 97.38 95.2 94.4 94.2 74.59 72.44 101.09 104.5 104 103.3
08/11/2018 17:40:43 67.32 69.53 97.38 95.2 94.4 94.2 73.6 70.48 101.09 104.5 104 103.3
08/11/2018 17:40:44 75.01 74.42 97.38 95.2 94.4 94.2 78.27 72.08 101.09 104.5 104 103.3
08/11/2018 17:40:45 71.87 74.42 97.38 95.2 94.4 94.2 76.08 72.13 100.8 104.4 104 103.3
08/11/2018 17:40:46 63.25 72.51 97.38 95.2 94.4 94.2 72.08 70.87 100.8 104.4 104 103.3
08/11/2018 17:40:47 63.08 69.02 97.38 95.2 94.4 94.2 72.36 68.62 100.8 104.4 104 103.3
08/11/2018 17:40:48 63.27 66.31 96.8 95.2 94.4 94.2 71.95 67.59 100.8 104.4 103.9 103.3
08/11/2018 17:40:49 80.11 78.33 96.76 95.1 94.4 94.2 84.37 76.71 100.8 104.3 103.9 103.3
08/11/2018 17:40:50 87.21 85.9 96.76 95.1 94.3 94.2 97.44 90.19 100.8 104.3 103.9 103.3
08/11/2018 17:40:51 92.64 90.81 96.76 95.1 94.3 94.2 96.58 90.84 100.8 104.3 103.9 103.3
08/11/2018 17:40:52 97.07 96.09 96.76 95.1 94.3 94.2 99.85 93.56 100.8 104.3 103.9 103.3
08/11/2018 17:40:53 88.61 96.14 96.76 95.1 94.3 94.2 92.51 93.58 100.8 104.3 103.9 103.3
08/11/2018 17:40:54 91.23 92.75 96.76 95.1 94.3 94.2 96.14 90.99 100.8 104.2 103.9 103.3
08/11/2018 17:40:55 87.67 92.21 96.76 95.1 94.3 94.2 94.48 91.45 100.8 104.2 103.9 103.3
08/11/2018 17:40:56 85.5 89.63 96.76 95.1 94.3 94.2 89.23 89.23 100.8 104.2 103.9 103.3
08/11/2018 17:40:57 92.04 90.77 96.76 95.1 94.3 94.2 96.37 89.8 100.8 104.2 103.9 103.3
08/11/2018 17:40:58 93.43 92.68 96.76 95.1 94.3 94.2 103.79 97.03 100.8 104.1 103.9 103.3
08/11/2018 17:40:59 93.51 93.36 96.76 95 94.3 94.2 103.13 97.37 100.8 104.1 103.9 103.3
08/11/2018 17:41:00 90.74 93.02 96.52 95 94.3 94.2 103.3 98.39 100.78 104.1 103.9 103.3
08/11/2018 17:41:01 91.59 91.94 96.52 95 94.3 94.2 100.52 97.21 100.47 104.1 103.8 103.3
08/11/2018 17:41:02 93.41 93.07 96.52 95 94.3 94.2 105.64 99.35 100.45 104.1 103.8 103.3
08/11/2018 17:41:03 93.83 93.66 96.52 95 94.3 94.2 97.29 98.86 100.45 104.1 103.8 103.3
08/11/2018 17:41:04 91.05 93.52 96.14 95 94.3 94.2 105.26 98.69 99.51 104.1 103.8 103.3
08/11/2018 17:41:05 88.66 92.28 96.14 95 94.3 94.2 97.43 98.66 99.35 104.1 103.8 103.3
08/11/2018 17:41:06 94.28 93.38 96.14 95 94.3 94.2 104.97 98.55 99.35 104.2 103.8 103.3
08/11/2018 17:41:07 93.6 93.7 96.14 95 94.3 94.2 106.65 100.21 100.21 104.2 103.8 103.3
08/11/2018 17:41:08 93.3 94.07 96.14 95 94.2 94.2 104.23 99.89 100.21 104.2 103.8 103.3
08/11/2018 17:41:09 89.25 93.18 96.14 95 94.2 94.2 103.06 99.59 100.21 104.2 103.8 103.3
08/11/2018 17:41:10 91.83 91.86 96.14 95 94.2 94.2 102.62 97.85 100.21 104.2 103.8 103.4
08/11/2018 17:41:11 93.32 92.88 96.14 95 94.2 94.2 107.43 100.65 100.65 104.2 103.8 103.4
08/11/2018 17:41:12 93.45 93.41 96.14 95 94.2 94.2 103.89 100.65 100.65 104.2 103.8 103.4
08/11/2018 17:41:13 92.59 93.4 96.14 95 94.2 94.2 105.3 99.77 100.65 104.2 103.8 103.4
08/11/2018 17:41:14 91.01 92.77 96.14 95 94.2 94.2 98.13 99.25 100.65 104.2 103.8 103.4
08/11/2018 17:41:15 93.01 92.8 96.14 95 94.2 94.2 106.95 100.15 100.65 104.2 103.8 103.4
08/11/2018 17:41:16 94.97 94.37 96.14 95 94.2 94.2 101.91 100.55 100.65 104.2 103.8 103.4
08/11/2018 17:41:17 94.82 94.7 96.14 95 94.2 94.2 103.58 98.51 100.65 104.2 103.8 103.4
08/11/2018 17:41:18 90.39 94.68 96.14 95 94.2 94.2 103.09 99.04 100.65 104.2 103.9 103.4
08/11/2018 17:41:19 92.05 92.46 96.14 95 94.2 94.2 103.31 98 100.65 104.2 103.9 103.4
08/11/2018 17:41:20 94.39 94.26 96.14 95 94.3 94.2 104.46 99.45 100.65 104.2 103.9 103.4
08/11/2018 17:41:21 93.92 94.13 96.14 95 94.3 94.2 100.81 98.23 100.65 104.2 103.9 103.4
08/11/2018 17:41:22 92.79 94.27 96.14 95 94.3 94.2 104.62 98.68 100.65 104.2 103.9 103.4
08/11/2018 17:41:23 91.86 93.04 94.7 95 94.3 94.2 96.23 98.22 100.65 104.2 103.9 103.4
08/11/2018 17:41:24 92.22 92.61 94.7 95 94.3 94.2 102.84 97.37 100.65 104.1 103.9 103.4
08/11/2018 17:41:25 94.68 94.08 94.7 95 94.3 94.2 104.83 98.6 100.65 104.1 103.9 103.4
08/11/2018 17:41:26 95.01 94.76 94.76 95 94.3 94.2 105.36 99.53 100.65 104.1 103.9 103.4
08/11/2018 17:41:27 96.01 95.68 95.68 95 94.3 94.2 104.68 99.7 100.65 104.1 103.9 103.4
08/11/2018 17:41:28 94.46 95.74 95.74 95 94.3 94.2 106 100.09 100.65 104.1 103.9 103.4
08/11/2018 17:41:29 94.83 95.06 95.74 95 94.3 94.2 106.51 100.6 100.65 104.1 103.9 103.4
08/11/2018 17:41:30 93.79 95.03 95.74 95 94.3 94.2 105.56 100.38 100.65 104.1 103.9 103.4
08/11/2018 17:41:31 95.15 94.88 95.74 95 94.3 94.2 105.06 100.45 100.65 104.1 103.9 103.4
08/11/2018 17:41:32 95.85 95.78 95.78 95 94.3 94.2 106.35 100.68 100.68 104.1 103.9 103.4
08/11/2018 17:41:33 93.89 95.68 95.78 95 94.3 94.2 107.57 101.6 101.6 104.1 103.9 103.4
08/11/2018 17:41:34 94.23 94.84 95.78 94.9 94.3 94.2 105.69 101.5 101.6 104.1 103.9 103.4
08/11/2018 17:41:35 95.46 95.45 95.78 94.9 94.3 94.2 106.14 100.95 101.6 104.1 103.9 103.4
08/11/2018 17:41:36 95.42 95.6 95.78 95 94.3 94.2 105.79 100.62 101.6 104.1 103.9 103.4
08/11/2018 17:41:37 94.03 96.08 96.08 94.9 94.3 94.2 105.67 100.82 101.6 104.1 103.9 103.4
08/11/2018 17:41:38 93.29 94.36 96.08 94.9 94.3 94.2 106.41 100.81 101.6 104.1 103.9 103.4
08/11/2018 17:41:39 93.47 94.08 96.08 94.9 94.3 94.2 106.2 100.66 101.6 104.1 104 103.4
08/11/2018 17:41:40 95.43 94.89 96.08 94.9 94.3 94.2 106.03 100.67 101.6 104.1 104 103.4
08/11/2018 17:41:41 95.82 96.02 96.08 94.9 94.3 94.2 106.98 101.62 101.62 104.1 104 103.4
08/11/2018 17:41:42 92.61 95.25 96.08 94.9 94.3 94.2 104.02 100.85 101.62 104 104 103.4
08/11/2018 17:41:43 94.47 94.71 96.08 94.9 94.3 94.2 98.59 99.69 101.62 104 104 103.4
08/11/2018 17:41:44 92.65 94.02 96.08 94.9 94.3 94.2 105.14 98.79 101.62 104 104 103.4
08/11/2018 17:41:45 92.99 93.59 96.08 94.9 94.3 94.2 99.18 98.64 101.62 104 104 103.4
08/11/2018 17:41:46 94.23 93.96 96.08 94.9 94.3 94.2 105.15 98.81 101.62 104 104 103.4
08/11/2018 17:41:47 94.12 94.32 96.08 94.9 94.3 94.2 103.62 100.06 101.62 104 104 103.4
08/11/2018 17:41:48 92.65 93.87 96.08 94.9 94.3 94.2 103.33 98.27 101.62 104 104 103.4
08/11/2018 17:41:49 94.03 94.07 96.08 94.9 94.3 94.2 103.56 98.8 101.62 104 104 103.4
08/11/2018 17:41:50 93.65 93.94 96.08 94.9 94.3 94.2 103.06 98.08 101.62 104 104 103.4
08/11/2018 17:41:51 93.9 94.13 96.08 94.9 94.3 94.2 107.01 100.51 101.62 104 104 103.4
08/11/2018 17:41:52 94.38 94.92 96.08 94.9 94.3 94.2 103.84 100.52 101.62 104 104 103.4
08/11/2018 17:41:53 92.85 93.93 96.08 94.9 94.3 94.2 105.61 99.81 101.62 104 104 103.4
08/11/2018 17:41:54 92.84 93.34 96.08 94.8 94.3 94.2 100.12 99.44 101.62 104 104 103.4
08/11/2018 17:41:55 93.69 93.5 96.08 94.8 94.3 94.2 107.24 100.58 101.62 104 104 103.4
08/11/2018 17:41:56 93.67 93.67 96.08 94.9 94.3 94.2 105.71 100.87 101.62 104.1 104 103.4
08/11/2018 17:41:57 93.17 93.58 96.08 94.9 94.3 94.2 103.91 99.99 101.62 104.1 104 103.4
08/11/2018 17:41:58 93.24 93.55 96.08 94.9 94.3 94.2 103.54 99.67 101.62 104.1 104 103.4
08/11/2018 17:41:59 91.42 93.33 96.08 94.9 94.3 94.2 104.57 99.2 101.62 104.1 104 103.4
08/11/2018 17:42:00 93.12 92.96 96.08 94.9 94.3 94.2 105.28 100.48 101.62 104.1 104 103.4
08/11/2018 17:42:01 93.96 93.7 96.08 94.9 94.3 94.3 101.31 99.01 101.62 104.1 104 103.4
08/11/2018 17:42:02 91.55 93.71 96.08 94.9 94.3 94.3 104.37 98.71 101.62 104.1 104 103.4
08/11/2018 17:42:03 93.11 93.34 96.08 94.9 94.3 94.3 97.55 98.25 101.62 104.1 104 103.4
08/11/2018 17:42:04 93.6 93.58 96.08 94.9 94.3 94.3 105.99 99.32 101.62 104.2 104 103.4
08/11/2018 17:42:05 91.17 93.38 96.08 94.9 94.3 94.3 97.51 99.3 101.62 104.2 104 103.4
08/11/2018 17:42:06 90.94 92.14 96.08 94.9 94.3 94.3 104.07 97.94 101.62 104.2 104 103.4
08/11/2018 17:42:07 93.32 92.86 96.02 94.9 94.3 94.3 101.3 98.39 101.62 104.2 104 103.4
08/11/2018 17:42:08 93.18 93.2 96.02 95 94.3 94.3 103.99 98.26 101.62 104.2 104 103.4
08/11/2018 17:42:09 93.03 93.26 96.02 95 94.3 94.3 104.53 99.68 101.62 104.2 104 103.4
08/11/2018 17:42:10 92.41 93.12 96.02 95 94.3 94.3 102.21 98 101.62 104.2 104 103.4
08/11/2018 17:42:11 91.95 92.89 95.25 95 94.3 94.3 103.74 98.49 100.87 104.2 104 103.4
08/11/2018 17:42:12 91.74 92.54 94.92 95 94.3 94.3 97.5 97.79 100.87 104.2 104 103.4
08/11/2018 17:42:13 93.15 92.83 94.92 95 94.3 94.3 106.73 99.85 100.87 104.3 104 103.4
08/11/2018 17:42:14 91.9 92.84 94.92 95 94.3 94.3 97.4 99.66 100.87 104.3 104 103.4
08/11/2018 17:42:15 91.2 92.13 94.92 95 94.3 94.3 102.77 98 100.87 104.3 104 103.4
08/11/2018 17:42:16 92.46 92.23 94.92 95 94.3 94.3 95.54 96.48 100.87 104.3 104 103.4
08/11/2018 17:42:17 92.09 92.64 94.92 95 94.3 94.3 94.68 93.53 100.87 104.3 104 103.4
08/11/2018 17:42:18 96.69 95.6 95.6 95 94.3 94.3 106.56 99.14 100.87 104.3 104 103.5
08/11/2018 17:42:19 94.47 95.41 95.6 95 94.3 94.3 105.63 99.83 100.87 104.3 104 103.5
08/11/2018 17:42:20 95.04 95.16 95.6 95.1 94.3 94.3 104.9 99.75 100.87 104.3 104 103.5
08/11/2018 17:42:21 95.49 95.58 95.6 95.1 94.3 94.3 105.45 99.91 100.87 104.4 104 103.5
08/11/2018 17:42:22 94.85 95.67 95.67 95.1 94.3 94.3 105.58 100.29 100.87 104.4 104 103.5
08/11/2018 17:42:23 93.72 94.91 95.67 95.1 94.3 94.3 105.23 100.35 100.87 104.4 104 103.5
08/11/2018 17:42:24 93.55 94.32 95.67 95.1 94.3 94.3 105.85 100.38 100.87 104.4 104 103.5
08/11/2018 17:42:25 95.43 95.12 95.67 95.1 94.3 94.3 105.77 100.28 100.87 104.4 104 103.5
08/11/2018 17:42:26 94.47 95.73 95.73 95.1 94.3 94.3 107.11 101.22 101.22 104.4 104 103.5
08/11/2018 17:42:27 95.05 95.15 95.73 95.1 94.3 94.3 106.16 101.5 101.5 104.5 104 103.5
08/11/2018 17:42:28 93.95 94.97 95.73 95.1 94.3 94.3 106.31 100.98 101.5 104.5 104 103.5
08/11/2018 17:42:29 95.66 95.32 95.73 95.1 94.3 94.3 106.05 100.62 101.5 104.5 104.1 103.5
08/11/2018 17:42:30 96.45 96.82 96.82 95.1 94.4 94.3 106.54 100.92 101.5 104.5 104.1 103.5
08/11/2018 17:42:31 92.56 95.66 96.82 95.1 94.3 94.3 105.89 100.84 101.5 104.5 104.1 103.5
08/11/2018 17:42:32 93.29 94.03 96.82 95.1 94.3 94.3 105.33 100.67 101.5 104.5 104.1 103.5
08/11/2018 17:42:33 93.75 93.95 96.82 95.1 94.3 94.3 105.9 100.64 101.5 104.5 104.1 103.5
08/11/2018 17:42:34 96.1 95.63 96.82 95.1 94.4 94.3 107.71 101.59 101.59 104.5 104.1 103.5
08/11/2018 17:42:35 91.98 95.5 96.82 95.1 94.4 94.3 103.61 101.55 101.59 104.5 104.1 103.5
08/11/2018 17:42:36 96.04 95.7 96.82 95.1 94.4 94.3 105.85 100.61 101.59 104.5 104.1 103.5
08/11/2018 17:42:37 93 95.22 96.82 95.1 94.4 94.3 105.3 100.44 101.59 104.5 104.1 103.5
08/11/2018 17:42:38 94.86 94.87 96.82 95.1 94.4 94.3 105.91 100.37 101.59 104.5 104.1 103.5
08/11/2018 17:42:39 92.7 94.42 96.82 95.1 94.4 94.3 105.88 100.33 101.59 104.5 104.1 103.5
08/11/2018 17:42:40 95.55 95.43 96.82 95.1 94.4 94.3 106.52 100.87 101.59 104.5 104.1 103.5
08/11/2018 17:42:41 93.69 95.19 96.82 95.1 94.4 94.3 105.8 100.69 101.59 104.5 104.1 103.5
08/11/2018 17:42:42 93.84 94.39 96.82 95.1 94.4 94.3 104.95 100.73 101.59 104.5 104.1 103.5
08/11/2018 17:42:43 95.75 95.58 96.82 95.1 94.4 94.3 107.23 101.21 101.59 104.5 104.1 103.5
08/11/2018 17:42:44 92.3 95.39 96.82 95 94.4 94.3 108.04 102.19 102.19 104.5 104.1 103.5
08/11/2018 17:42:45 96.1 95.65 96.82 95.1 94.4 94.3 105.78 102.19 102.19 104.5 104.1 103.5
08/11/2018 17:42:46 93.64 95.74 96.82 95.1 94.4 94.3 105.5 101.13 102.19 104.5 104.1 103.5
08/11/2018 17:42:47 95.29 95.1 96.82 95 94.4 94.3 106.2 100.85 102.19 104.5 104.1 103.5
08/11/2018 17:42:48 95.51 96.34 96.82 95.1 94.4 94.3 106.34 100.88 102.19 104.5 104.1 103.5
08/11/2018 17:42:49 96.54 96.69 96.82 95.1 94.4 94.3 106.96 101.25 102.19 104.5 104.1 103.5
08/11/2018 17:42:50 94.64 96.24 96.82 95.1 94.4 94.3 105.95 100.89 102.19 104.5 104.1 103.5
08/11/2018 17:42:51 94.89 95.44 96.82 95.1 94.4 94.3 100.08 100.71 102.19 104.5 104.1 103.5
08/11/2018 17:42:52 97.04 96.85 96.85 95.1 94.4 94.3 99.89 97.87 102.19 104.5 104.1 103.5
08/11/2018 17:42:53 93.89 96.48 96.85 95.1 94.4 94.3 103.88 98.16 102.19 104.5 104.1 103.5
08/11/2018 17:42:54 93.33 94.93 96.85 95.1 94.4 94.3 98.44 98.04 102.19 104.5 104.1 103.5
08/11/2018 17:42:55 96.63 96.53 96.85 95.1 94.4 94.3 105.45 98.79 102.19 104.5 104.1 103.5
08/11/2018 17:42:56 98.01 97.76 97.76 95.1 94.4 94.3 102.08 98.74 102.19 104.4 104.1 103.5
08/11/2018 17:42:57 96.57 97.43 97.76 95.1 94.4 94.3 104.62 99 102.19 104.4 104.1 103.5
08/11/2018 17:42:58 94.19 96.79 97.76 95.1 94.4 94.3 104.07 99.79 102.19 104.4 104.1 103.5
08/11/2018 17:42:59 95.66 96.2 97.76 95.1 94.4 94.3 103.64 98.46 102.19 104.4 104.2 103.5
08/11/2018 17:43:00 94.32 96.25 97.76 95.1 94.4 94.3 103.66 98.89 102.19 104.4 104.2 103.5
08/11/2018 17:43:01 94.83 96.56 97.76 95.1 94.4 94.3 101.76 98.05 102.19 104.5 104.2 103.5
08/11/2018 17:43:02 92.99 94.67 97.76 95.1 94.4 94.3 106.68 100.16 102.19 104.5 104.2 103.5
08/11/2018 17:43:03 92.64 93.93 97.76 95.1 94.4 94.3 104.1 100.24 102.19 104.5 104.2 103.5
08/11/2018 17:43:04 93.59 93.71 97.76 95 94.4 94.3 105.42 99.58 102.19 104.5 104.2 103.5
08/11/2018 17:43:05 92.61 93.56 97.76 95 94.4 94.3 98.46 99.54 102.19 104.5 104.2 103.5
08/11/2018 17:43:06 94.37 94 97.76 95 94.4 94.3 106.19 99.78 102.19 104.5 104.2 103.5
08/11/2018 17:43:07 91.36 94.15 97.76 95 94.4 94.3 106.48 100.61 102.19 104.5 104.2 103.5
08/11/2018 17:43:08 93.21 93.08 97.76 95 94.4 94.3 104.48 100.22 102.19 104.5 104.2 103.5
08/11/2018 17:43:09 93.41 94.17 97.76 95 94.4 94.3 102.96 99.94 102.19 104.5 104.2 103.5
08/11/2018 17:43:10 92.51 92.98 97.76 95 94.4 94.3 103.46 98.46 102.19 104.5 104.2 103.5
08/11/2018 17:43:11 92.21 93.5 97.76 95 94.4 94.3 102.5 99.17 102.19 104.5 104.2 103.5
08/11/2018 17:43:12 89.11 91.95 97.76 95 94.4 94.3 99.89 96.9 102.19 104.5 104.2 103.5
08/11/2018 17:43:13 91.5 91.63 97.76 95 94.4 94.3 103.7 98.07 102.19 104.5 104.2 103.5
08/11/2018 17:43:14 93.82 93.1 97.76 95 94.4 94.3 105.62 99.49 102.19 104.5 104.2 103.6
08/11/2018 17:43:15 94.47 94.07 97.76 95 94.4 94.3 106.02 100.11 101.25 104.5 104.2 103.6
08/11/2018 17:43:16 94.11 94.42 97.76 94.9 94.4 94.3 105.02 100.34 101.25 104.5 104.2 103.6
08/11/2018 17:43:17 94.43 94.97 97.76 94.9 94.4 94.3 105.54 100.45 101.25 104.5 104.2 103.6
08/11/2018 17:43:18 93.9 94.26 97.76 94.9 94.4 94.3 106.51 100.7 101.25 104.5 104.2 103.6
08/11/2018 17:43:19 93.38 94.2 97.76 94.9 94.4 94.3 106.02 100.53 100.89 104.5 104.2 103.6
08/11/2018 17:43:20 95.84 95.31 97.76 94.9 94.4 94.3 105.58 100.41 100.71 104.5 104.2 103.6
08/11/2018 17:43:21 97.22 97 97.76 94.9 94.4 94.3 107.19 101.21 101.21 104.5 104.2 103.6
08/11/2018 17:43:22 93.78 96.55 97.76 94.9 94.4 94.3 107.43 101.94 101.94 104.5 104.2 103.6
08/11/2018 17:43:23 94.13 95.37 97.76 94.9 94.4 94.3 105.86 101.87 101.94 104.5 104.2 103.6
08/11/2018 17:43:24 95.28 95.41 97.76 94.9 94.4 94.3 106.21 101.14 101.94 104.5 104.2 103.6
08/11/2018 17:43:25 96.08 96.09 97.76 94.9 94.4 94.3 105.87 100.52 101.94 104.5 104.2 103.6
08/11/2018 17:43:26 93.34 96.14 97.43 94.8 94.4 94.3 105.64 100.89 101.94 104.5 104.2 103.6
08/11/2018 17:43:27 92.68 94.55 97 94.8 94.4 94.3 105.25 100.47 101.94 104.5 104.2 103.6
08/11/2018 17:43:28 93.06 93.54 97 94.8 94.4 94.3 106.28 100.63 101.94 104.5 104.2 103.6
08/11/2018 17:43:29 95.64 94.95 97 94.8 94.4 94.3 106.2 100.56 101.94 104.5 104.2 103.6
08/11/2018 17:43:30 96.29 96.48 97 94.8 94.4 94.3 107.4 101.32 101.94 104.5 104.2 103.6
08/11/2018 17:43:31 96.88 97.74 97.74 94.8 94.4 94.3 107.34 101.93 101.94 104.5 104.3 103.6
08/11/2018 17:43:32 96.94 97.68 97.74 94.8 94.4 94.3 105.56 101.54 101.94 104.5 104.3 103.6
08/11/2018 17:43:33 93.22 96.38 97.74 94.8 94.4 94.4 105.4 100.98 101.94 104.5 104.3 103.6
08/11/2018 17:43:34 96.76 96.43 97.74 94.8 94.5 94.4 105.99 100.38 101.94 104.5 104.3 103.6
08/11/2018 17:43:35 93.55 96.39 97.74 94.8 94.5 94.4 106.09 100.56 101.94 104.5 104.3 103.6
08/11/2018 17:43:36 93.64 94.96 97.74 94.8 94.5 94.4 105.41 100.76 101.94 104.5 104.3 103.6
08/11/2018 17:43:37 93.17 94.32 97.74 94.8 94.5 94.4 105.53 100.6 101.94 104.5 104.3 103.6
08/11/2018 17:43:38 94.29 94.5 97.74 94.8 94.5 94.4 105.83 100.28 101.94 104.5 104.3 103.6
08/11/2018 17:43:39 94.54 95.29 97.74 94.8 94.5 94.4 106.91 100.97 101.94 104.6 104.3 103.6
08/11/2018 17:43:40 95.13 96.05 97.74 94.8 94.5 94.4 107.94 102.12 102.12 104.6 104.3 103.6
08/11/2018 17:43:41 95.67 96.05 97.74 94.8 94.5 94.4 105.75 101.49 102.12 104.6 104.3 103.6
08/11/2018 17:43:42 93.21 94.75 97.74 94.8 94.5 94.4 105.05 100.98 102.12 104.6 104.3 103.6
08/11/2018 17:43:43 96.35 96.18 97.74 94.8 94.5 94.4 106.54 100.72 102.12 104.6 104.3 103.6
08/11/2018 17:43:44 93.05 95.81 97.74 94.8 94.5 94.4 106.42 100.83 102.12 104.6 104.3 103.6
08/11/2018 17:43:45 92.27 94.14 97.74 94.8 94.5 94.4 105.59 100.83 102.12 104.6 104.3 103.6
08/11/2018 17:43:46 94.04 93.94 97.74 94.8 94.5 94.4 104.79 100.62 102.12 104.6 104.3 103.6
08/11/2018 17:43:47 95.03 95.04 97.74 94.8 94.5 94.4 97.39 99.42 102.12 104.5 104.3 103.6
08/11/2018 17:43:48 94.98 96.35 97.74 94.8 94.5 94.4 98.41 96.46 102.12 104.5 104.3 103.6
08/11/2018 17:43:49 93.87 95.96 97.74 94.8 94.5 94.4 106.09 99.03 102.12 104.5 104.3 103.6
08/11/2018 17:43:50 95.89 95.67 97.74 94.8 94.5 94.4 106.21 100.25 102.12 104.5 104.3 103.6
08/11/2018 17:43:51 93.74 94.82 97.74 94.8 94.5 94.4 104.82 100.28 102.12 104.5 104.3 103.6
08/11/2018 17:43:52 96.13 96.08 97.74 94.8 94.5 94.4 105.13 99.9 102.12 104.5 104.3 103.6
08/11/2018 17:43:53 93.26 95.37 97.74 94.7 94.4 94.4 105.71 100.11 102.12 104.5 104.3 103.6
08/11/2018 17:43:54 93.83 94.29 97.74 94.7 94.4 94.4 105.27 99.97 102.12 104.5 104.3 103.6
08/11/2018 17:43:55 95.01 95.13 97.74 94.7 94.4 94.4 106.35 100.78 102.12 104.6 104.3 103.6
08/11/2018 17:43:56 95.67 95.76 97.74 94.7 94.5 94.4 105.74 100.44 102.12 104.6 104.3 103.6
08/11/2018 17:43:57 96.32 96.96 97.74 94.7 94.5 94.4 106.86 101.16 102.12 104.6 104.3 103.6
08/11/2018 17:43:58 93.95 96.62 97.74 94.7 94.5 94.4 105.18 101.5 102.12 104.6 104.3 103.6
08/11/2018 17:43:59 96.23 96.94 97.74 94.7 94.5 94.4 104.02 99.43 102.12 104.6 104.3 103.6
08/11/2018 17:44:00 94.02 94.98 97.74 94.7 94.5 94.4 102.22 98.71 102.12 104.6 104.3 103.6
08/11/2018 17:44:01 95.97 95.79 97.68 94.7 94.5 94.4 104.36 98.45 102.12 104.6 104.3 103.6
08/11/2018 17:44:02 94.33 95.33 96.96 94.7 94.5 94.4 104.72 99.3 102.12 104.6 104.3 103.6
08/11/2018 17:44:03 92.92 94.59 96.96 94.7 94.5 94.4 102.1 99.01 102.12 104.6 104.3 103.6
08/11/2018 17:44:04 93.92 94.33 96.96 94.7 94.5 94.4 102.58 98.37 102.12 104.6 104.3 103.6
08/11/2018 17:44:05 95.06 94.82 96.96 94.7 94.5 94.4 105.22 99.24 102.12 104.6 104.3 103.6
08/11/2018 17:44:06 95.19 95.56 96.96 94.7 94.5 94.4 105.7 100.02 102.12 104.6 104.3 103.6
08/11/2018 17:44:07 90.55 95.55 96.96 94.7 94.5 94.4 104.84 100.48 102.12 104.6 104.3 103.7
08/11/2018 17:44:08 94.4 94.04 96.96 94.6 94.5 94.4 106.4 100.48 102.12 104.7 104.3 103.7
08/11/2018 17:44:09 94.66 94.7 96.96 94.6 94.5 94.4 105.3 100.43 102.12 104.7 104.3 103.7
08/11/2018 17:44:10 97.25 96.76 96.96 94.6 94.5 94.4 106.37 100.62 101.5 104.7 104.3 103.7
08/11/2018 17:44:11 92.63 95.94 96.96 94.6 94.5 94.4 105.54 100.59 101.5 104.7 104.3 103.7
08/11/2018 17:44:12 94.4 94.71 96.96 94.6 94.5 94.4 106.04 100.61 101.5 104.7 104.4 103.7
08/11/2018 17:44:13 94.6 94.87 96.96 94.6 94.5 94.4 105.65 101.09 101.5 104.7 104.4 103.7
08/11/2018 17:44:14 94.76 95.07 96.96 94.6 94.5 94.4 106.46 100.81 101.5 104.7 104.4 103.7
08/11/2018 17:44:15 95.95 95.75 96.96 94.6 94.5 94.4 106.97 101.22 101.5 104.7 104.4 103.7
08/11/2018 17:44:16 93.45 95.78 96.96 94.6 94.5 94.4 102.25 101.3 101.5 104.7 104.4 103.7
08/11/2018 17:44:17 95.38 95.15 96.96 94.6 94.5 94.4 103.59 98.97 101.5 104.7 104.4 103.7
08/11/2018 17:44:18 95.33 95.75 96.96 94.6 94.5 94.4 103.01 98.22 101.5 104.7 104.4 103.7
08/11/2018 17:44:19 96.31 96.62 96.96 94.6 94.5 94.4 104.19 98.39 101.5 104.7 104.4 103.7
08/11/2018 17:44:20 93.48 95.63 96.96 94.6 94.5 94.4 104.32 99.26 101.5 104.7 104.4 103.7
08/11/2018 17:44:21 94.51 94.7 96.96 94.5 94.5 94.4 103.17 98.3 101.5 104.6 104.4 103.7
08/11/2018 17:44:22 93.91 94.74 96.96 94.5 94.5 94.4 102.29 98.09 101.5 104.6 104.4 103.7
08/11/2018 17:44:23 97.53 96.95 96.96 94.5 94.5 94.4 106.25 99.94 101.5 104.6 104.4 103.7
08/11/2018 17:44:24 89.43 96.59 96.96 94.5 94.5 94.4 105.94 100.52 101.5 104.6 104.4 103.7
08/11/2018 17:44:25 88.89 93.5 96.96 94.5 94.5 94.4 105.08 100.53 101.5 104.6 104.4 103.7
08/11/2018 17:44:26 92.82 92.56 96.96 94.5 94.5 94.4 106.1 100.49 101.5 104.6 104.4 103.7
08/11/2018 17:44:27 90.52 92.6 96.95 94.5 94.5 94.4 101.38 100.37 101.5 104.6 104.4 103.7
08/11/2018 17:44:28 73.65 91.04 96.95 94.4 94.5 94.4 80.33 97.66 101.3 104.6 104.4 103.7
08/11/2018 17:44:29 93.58 93.21 96.95 94.4 94.5 94.4 98.75 93.97 101.3 104.6 104.4 103.7
08/11/2018 17:44:30 96.89 95.89 96.95 94.4 94.5 94.4 102.39 96.07 101.3 104.6 104.4 103.7
08/11/2018 17:44:31 96.27 96.83 96.95 94.4 94.5 94.4 101.84 96.65 101.3 104.6 104.4 103.7
08/11/2018 17:44:32 95.27 95.92 96.95 94.4 94.5 94.4 101.37 95.95 101.3 104.5 104.4 103.7
08/11/2018 17:44:33 95.7 96.65 96.95 94.4 94.5 94.4 100.26 96.25 101.3 104.6 104.4 103.7
08/11/2018 17:44:34 94.68 95.77 96.95 94.4 94.5 94.4 100.61 95.37 101.3 104.5 104.4 103.7
08/11/2018 17:44:35 95.42 95.63 96.95 94.4 94.5 94.4 101.21 95.35 101.3 104.5 104.4 103.7
08/11/2018 17:44:36 92.3 95.29 96.95 94.4 94.5 94.4 100.3 95.6 101.3 104.5 104.4 103.7
08/11/2018 17:44:37 97.29 96.53 96.95 94.4 94.5 94.4 101.92 95.93 101.3 104.5 104.4 103.7
08/11/2018 17:44:38 94.93 96.51 96.95 94.4 94.5 94.4 100.82 96.26 101.3 104.5 104.4 103.7
08/11/2018 17:44:39 93.26 95.51 96.95 94.4 94.5 94.4 100.27 95.3 101.3 104.5 104.4 103.7
08/11/2018 17:44:40 98.18 97.76 97.76 94.4 94.5 94.4 102.73 96.88 101.3 104.5 104.4 103.7
08/11/2018 17:44:41 96.3 97.08 97.76 94.4 94.5 94.4 100.64 96.05 101.3 104.5 104.3 103.7
08/11/2018 17:44:42 95.84 97.1 97.76 94.4 94.5 94.4 102.31 96.53 101.3 104.5 104.3 103.7
08/11/2018 17:44:43 92.89 95.79 97.76 94.4 94.5 94.4 101.78 96.45 101.3 104.5 104.3 103.7
08/11/2018 17:44:44 93.65 94.68 97.76 94.4 94.5 94.4 106.2 99.83 101.3 104.5 104.4 103.7
08/11/2018 17:44:45 93.11 94.16 97.76 94.4 94.5 94.4 107.33 101.16 101.3 104.6 104.4 103.7
08/11/2018 17:44:46 93.77 94.05 97.76 94.4 94.5 94.4 107.33 101.66 101.66 104.6 104.4 103.7
08/11/2018 17:44:47 94.58 94.44 97.76 94.3 94.5 94.4 108.02 102.06 102.06 104.6 104.4 103.7
08/11/2018 17:44:48 94.32 94.72 97.76 94.4 94.5 94.4 107.73 102.18 102.18 104.6 104.4 103.7
08/11/2018 17:44:49 92.53 94.3 97.76 94.3 94.5 94.4 106.48 102.25 102.25 104.6 104.4 103.7
08/11/2018 17:44:50 94.03 94.07 97.76 94.3 94.5 94.4 107.91 102.1 102.25 104.7 104.4 103.7
08/11/2018 17:44:51 95.45 94.99 97.76 94.4 94.6 94.4 108.15 102.22 102.25 104.7 104.4 103.7
08/11/2018 17:44:52 93.85 95 97.76 94.4 94.6 94.4 108.02 102.45 102.45 104.7 104.4 103.7
08/11/2018 17:44:53 92.25 94.21 97.76 94.3 94.6 94.4 106.46 102.37 102.45 104.7 104.4 103.7
08/11/2018 17:44:54 93.71 93.85 97.76 94.4 94.6 94.4 107.99 102.21 102.45 104.8 104.4 103.7
08/11/2018 17:44:55 95.83 95.07 97.76 94.4 94.6 94.5 107.85 102.31 102.45 104.8 104.4 103.7
08/11/2018 17:44:56 93.98 95.16 97.76 94.4 94.6 94.5 107.9 102.47 102.47 104.8 104.5 103.7
08/11/2018 17:44:57 93.21 94.19 97.76 94.4 94.6 94.5 106.93 102.1 102.47 104.8 104.5 103.7
08/11/2018 17:44:58 94.53 94.45 97.76 94.3 94.6 94.5 107.93 102.32 102.47 104.8 104.5 103.7
08/11/2018 17:44:59 93.49 94.39 97.76 94.3 94.6 94.5 108.36 102.44 102.47 104.8 104.5 103.7
08/11/2018 17:45:00 93.98 94.24 97.76 94.3 94.6 94.5 107.51 102.56 102.56 104.9 104.5 103.7
08/11/2018 17:45:01 93.49 94.22 97.76 94.3 94.6 94.5 107.37 102.1 102.56 104.9 104.5 103.7
08/11/2018 17:45:02 92.88 94.06 97.76 94.3 94.6 94.5 108.06 102.3 102.56 104.9 104.5 103.7
08/11/2018 17:45:03 94.09 94.01 97.76 94.3 94.6 94.5 107.88 102.33 102.56 104.9 104.5 103.8
08/11/2018 17:45:04 91.83 93.79 97.76 94.3 94.6 94.5 106.46 102.44 102.56 104.9 104.5 103.8
08/11/2018 17:45:05 93.95 93.67 97.76 94.2 94.6 94.5 107.86 102.12 102.56 104.9 104.5 103.8
08/11/2018 17:45:06 93.02 93.5 97.76 94.2 94.6 94.5 108.04 102.26 102.56 104.9 104.6 103.8
08/11/2018 17:45:07 93.54 93.7 97.76 94.2 94.6 94.5 108 102.39 102.56 104.9 104.6 103.8
08/11/2018 17:45:08 92.41 93.44 97.76 94.2 94.6 94.5 106.46 102.31 102.56 104.9 104.6 103.8
08/11/2018 17:45:09 93.89 93.85 97.76 94.2 94.6 94.5 108 102.18 102.56 104.9 104.6 103.8
08/11/2018 17:45:10 92.85 93.4 97.1 94.1 94.6 94.5 107.71 102.22 102.56 104.9 104.6 103.8
08/11/2018 17:45:11 93.56 93.57 97.1 94.1 94.6 94.5 107.8 102.38 102.56 105 104.6 103.8
08/11/2018 17:45:12 92.44 93.2 95.79 94.1 94.6 94.5 106.83 102.02 102.56 105 104.6 103.8
08/11/2018 17:45:13 93.47 93.48 95.16 94.1 94.6 94.5 107.92 102.25 102.56 105 104.6 103.8
08/11/2018 17:45:14 95.55 94.92 95.16 94.1 94.6 94.5 108.49 102.55 102.56 105 104.6 103.8
08/11/2018 17:45:15 96.24 95.93 95.93 94.1 94.6 94.5 107.73 102.77 102.77 105 104.6 103.8
08/11/2018 17:45:16 97.1 97.31 97.31 94.1 94.6 94.5 107.67 102.39 102.77 105 104.6 103.8
08/11/2018 17:45:17 95.98 96.57 97.31 94.1 94.6 94.5 108.31 102.77 102.77 105 104.6 103.8
08/11/2018 17:45:18 96.23 97.01 97.31 94.1 94.6 94.5 107.82 102.35 102.77 105 104.6 103.8
08/11/2018 17:45:19 94.32 96.26 97.31 94.1 94.7 94.5 106.56 102.53 102.77 105 104.7 103.8
08/11/2018 17:45:20 96.17 95.91 97.31 94.1 94.7 94.5 108.17 102.24 102.77 105 104.7 103.8
08/11/2018 17:45:21 94.11 95.83 97.31 94.1 94.7 94.5 107.87 102.65 102.77 105.1 104.7 103.8
08/11/2018 17:45:22 96.53 96.05 97.31 94.1 94.7 94.5 106.07 102.16 102.77 105.1 104.7 103.8
08/11/2018 17:45:23 95.08 96.12 97.31 94.1 94.7 94.5 103.29 100.9 102.77 105 104.7 103.8
08/11/2018 17:45:24 94.86 95.55 97.31 94.1 94.7 94.5 106 100.36 102.77 105 104.7 103.8
08/11/2018 17:45:25 97.6 97.54 97.54 94.1 94.7 94.5 102.75 99.84 102.77 105 104.7 103.8
08/11/2018 17:45:26 96.33 96.97 97.54 94.1 94.7 94.5 101.05 98.14 102.77 105 104.7 103.8
08/11/2018 17:45:27 95.23 96.69 97.54 94.1 94.7 94.5 102.23 96.88 102.77 105 104.7 103.8
08/11/2018 17:45:28 93.94 95.45 97.54 94.1 94.7 94.5 102.35 96.93 102.77 105 104.7 103.8
08/11/2018 17:45:29 93.88 95.1 97.54 94.1 94.7 94.5 106.22 99.9 102.77 105 104.7 103.8
08/11/2018 17:45:30 92.99 94.4 97.54 94.1 94.7 94.5 107.15 101.06 102.77 105 104.7 103.8
08/11/2018 17:45:31 93.8 93.96 97.54 94.1 94.7 94.5 107.26 101.57 102.77 105 104.7 103.8
08/11/2018 17:45:32 94.99 94.76 97.54 94.1 94.7 94.5 107.93 102 102.77 105 104.7 103.8
08/11/2018 17:45:33 94.86 95.28 97.54 94.1 94.7 94.5 107.82 102.2 102.77 105 104.7 103.8
08/11/2018 17:45:34 91.83 94.7 97.54 94.1 94.7 94.5 106.28 102.26 102.77 105 104.7 103.8
08/11/2018 17:45:35 93.62 93.63 97.54 94.1 94.7 94.5 107.78 102.01 102.77 105.1 104.8 103.8
08/11/2018 17:45:36 96.19 95.39 97.54 94.1 94.7 94.5 107.98 102.14 102.77 105.1 104.8 103.8
08/11/2018 17:45:37 93.82 95.4 97.54 94.1 94.7 94.5 107.95 102.33 102.77 105.1 104.8 103.8
08/11/2018 17:45:38 92.66 94.44 97.54 94.1 94.7 94.5 106.5 102.25 102.77 105.1 104.8 103.8
08/11/2018 17:45:39 93.92 93.89 97.54 94.1 94.7 94.5 107.99 102.21 102.77 105.2 104.8 103.8
08/11/2018 17:45:40 95.45 94.87 97.54 94.1 94.7 94.5 107.57 102.14 102.77 105.2 104.8 103.8
08/11/2018 17:45:41 94.15 94.83 97.54 94.2 94.7 94.5 107.96 102.36 102.77 105.2 104.8 103.8
08/11/2018 17:45:42 93.32 94.36 97.54 94.2 94.7 94.5 106.88 102.12 102.77 105.2 104.8 103.9
08/11/2018 17:45:43 93.39 93.92 97.54 94.2 94.7 94.5 107.92 102.26 102.77 105.3 104.8 103.9
08/11/2018 17:45:44 94 94.03 97.54 94.2 94.7 94.5 107.96 102.23 102.77 105.3 104.8 103.9
08/11/2018 17:45:45 93 94.31 97.54 94.2 94.7 94.5 106.86 102.16 102.77 105.3 104.8 103.9
08/11/2018 17:45:46 95.07 95.04 97.54 94.2 94.7 94.5 106.85 101.64 102.77 105.3 104.8 103.9
08/11/2018 17:45:47 92.99 94.8 97.54 94.2 94.7 94.5 107.73 101.88 102.65 105.4 104.9 103.9
08/11/2018 17:45:48 95.67 95.09 97.54 94.3 94.7 94.5 107.87 102.19 102.65 105.4 104.9 103.9
08/11/2018 17:45:49 94.22 95.94 97.54 94.3 94.7 94.5 106.43 102.33 102.65 105.4 104.9 103.9
08/11/2018 17:45:50 93.82 94.35 97.54 94.3 94.8 94.5 107.62 101.94 102.65 105.4 104.9 103.9
08/11/2018 17:45:51 94.29 94.37 97.54 94.3 94.8 94.5 108.1 102.12 102.36 105.5 104.9 103.9
08/11/2018 17:45:52 94.27 94.65 97.54 94.3 94.8 94.5 107.81 102.27 102.36 105.5 104.9 103.9
08/11/2018 17:45:53 92.32 94.23 97.54 94.3 94.8 94.5 106.27 102.18 102.36 105.5 104.9 103.9
08/11/2018 17:45:54 93.83 93.76 97.54 94.3 94.8 94.5 107.87 102.04 102.36 105.5 104.9 103.9
08/11/2018 17:45:55 93.31 93.86 96.97 94.3 94.8 94.5 107.62 102.15 102.36 105.5 104.9 103.9
08/11/2018 17:45:56 93.27 93.74 96.69 94.3 94.8 94.5 107.61 102.22 102.36 105.6 104.9 103.9
08/11/2018 17:45:57 92.97 93.35 95.94 94.3 94.7 94.5 106.73 101.87 102.36 105.6 104.9 103.9
08/11/2018 17:45:58 94.56 94.32 95.94 94.3 94.7 94.5 107.75 102.21 102.36 105.6 104.9 103.9
08/11/2018 17:45:59 93.85 94.6 95.94 94.3 94.7 94.5 107.9 102.12 102.36 105.6 105 103.9
08/11/2018 17:46:00 90.56 93.89 95.94 94.3 94.7 94.5 107.16 102.24 102.36 105.6 105 103.9
08/11/2018 17:46:01 90.34 91.98 95.94 94.3 94.7 94.5 106.96 101.67 102.36 105.6 105 103.9
08/11/2018 17:46:02 90.54 91.82 95.94 94.3 94.7 94.5 107.27 102.07 102.36 105.6 105 103.9
08/11/2018 17:46:03 91.73 91.51 95.94 94.3 94.7 94.5 107.58 101.94 102.36 105.7 105 103.9
08/11/2018 17:46:04 89.95 91.76 95.94 94.3 94.7 94.5 106.19 102.07 102.36 105.7 105 103.9
08/11/2018 17:46:05 91.79 91.51 95.94 94.3 94.7 94.5 107.66 101.89 102.36 105.7 105 103.9
08/11/2018 17:46:06 91.08 91.46 95.94 94.3 94.7 94.5 106.9 102.05 102.36 105.7 105 103.9
08/11/2018 17:46:07 91.63 91.78 95.94 94.3 94.7 94.5 107.82 101.98 102.36 105.7 105 103.9
08/11/2018 17:46:08 89.43 91.54 95.94 94.3 94.7 94.5 106.12 101.89 102.36 105.7 105 103.9
08/11/2018 17:46:09 91.69 91.57 95.94 94.3 94.7 94.5 107.85 101.96 102.36 105.7 105 103.9
08/11/2018 17:46:10 88.39 91.42 95.94 94.3 94.7 94.5 106.44 101.86 102.36 105.7 105 103.9
08/11/2018 17:46:11 92.73 92.42 95.94 94.3 94.7 94.5 105.48 101.3 102.33 105.7 105 103.9
08/11/2018 17:46:12 89.35 91.23 95.94 94.3 94.7 94.5 105.31 101.1 102.33 105.7 105 103.9
08/11/2018 17:46:13 94.49 93.88 95.94 94.3 94.7 94.5 102.3 99.78 102.33 105.7 105 103.9
08/11/2018 17:46:14 94.03 94.06 95.94 94.3 94.7 94.5 106.07 100.06 102.33 105.7 105 103.9
08/11/2018 17:46:15 93.09 94 95.94 94.3 94.7 94.5 107.03 101.09 102.33 105.7 105 103.9
08/11/2018 17:46:16 93.72 93.92 95.94 94.3 94.7 94.5 107.1 101.48 102.33 105.7 105 103.9
08/11/2018 17:46:17 95.19 94.81 95.94 94.3 94.7 94.5 107.91 101.95 102.33 105.8 105 103.9
08/11/2018 17:46:18 95.22 95.47 95.94 94.3 94.7 94.5 107.79 102.16 102.33 105.8 105 103.9
08/11/2018 17:46:19 91.82 94.9 95.47 94.3 94.7 94.5 106.31 102.25 102.27 105.8 105 103.9
08/11/2018 17:46:20 93.55 93.76 95.47 94.3 94.7 94.5 107.66 101.91 102.27 105.8 105 103.9
08/11/2018 17:46:21 95.81 95.35 95.47 94.3 94.7 94.5 108.14 102.19 102.27 105.8 105 103.9
08/11/2018 17:46:22 93.54 95.35 95.47 94.3 94.7 94.5 107.82 102.3 102.3 105.8 105 104
08/11/2018 17:46:23 91.73 94.17 95.47 94.3 94.7 94.5 106.33 102.21 102.3 105.8 105 104
08/11/2018 17:46:24 94.2 93.93 95.47 94.3 94.7 94.5 107.86 102.06 102.3 105.9 105 104
08/11/2018 17:46:25 95.51 95.08 95.47 94.3 94.7 94.5 107.6 102.18 102.3 105.9 105 104
08/11/2018 17:46:26 94.35 94.89 95.47 94.3 94.7 94.5 107.81 102.32 102.32 105.9 105 104
08/11/2018 17:46:27 93.9 94.42 95.47 94.3 94.7 94.5 106.84 101.98 102.32 105.9 105 104
08/11/2018 17:46:28 94.68 94.55 95.47 94.3 94.7 94.5 107.54 102.04 102.32 105.9 105 104
08/11/2018 17:46:29 94.15 94.68 95.47 94.3 94.7 94.5 108.26 102.32 102.32 105.9 105 104
08/11/2018 17:46:30 92.8 94.35 95.47 94.3 94.7 94.5 107.23 102.35 102.35 105.9 105 104
08/11/2018 17:46:31 93.27 93.66 95.47 94.3 94.7 94.5 107.15 101.85 102.35 105.9 105 104
08/11/2018 17:46:32 93.2 93.69 95.47 94.3 94.7 94.5 107.97 102.11 102.35 105.9 105 104
08/11/2018 17:46:33 93.97 93.79 95.47 94.3 94.7 94.5 107.71 102.2 102.35 105.9 105.1 104
08/11/2018 17:46:34 91.09 93.74 95.47 94.3 94.7 94.5 106.16 102.23 102.35 105.9 105 104
08/11/2018 17:46:35 93.14 93 95.47 94.3 94.7 94.5 107.61 101.86 102.35 105.9 105 104
08/11/2018 17:46:36 93.28 93.29 95.47 94.3 94.7 94.5 108.12 102.11 102.35 105.9 105.1 104
08/11/2018 17:46:37 92.95 93.43 95.47 94.3 94.7 94.5 107.79 102.27 102.35 105.9 105.1 104
08/11/2018 17:46:38 92.1 93.15 95.47 94.3 94.7 94.5 106.36 102.19 102.35 105.9 105.1 104
08/11/2018 17:46:39 93 93.13 95.47 94.2 94.6 94.5 107.94 102.12 102.35 106 105.1 104
08/11/2018 17:46:40 93.5 93.46 95.47 94.2 94.6 94.6 107.73 102.24 102.35 106 105.1 104
08/11/2018 17:46:41 93.17 93.67 95.47 94.2 94.6 94.6 107.72 102.31 102.35 106 105.1 104
08/11/2018 17:46:42 92.37 92.98 95.47 94.2 94.6 94.6 106.66 101.96 102.35 106 105.1 104
08/11/2018 17:46:43 92.8 93.1 95.47 94.2 94.6 94.6 107.04 101.75 102.35 106 105.1 104
08/11/2018 17:46:44 93.37 93.34 95.47 94.2 94.6 94.6 107.54 101.7 102.35 106 105.1 104
08/11/2018 17:46:45 91.54 93.21 95.47 94.2 94.6 94.6 107.05 101.86 102.35 106 105.1 104
08/11/2018 17:46:46 91.1 92.15 95.47 94.2 94.6 94.6 107.17 101.73 102.35 106 105.1 104
08/11/2018 17:46:47 91.58 92.08 95.47 94.2 94.6 94.6 108.18 102.23 102.35 106 105.1 104
08/11/2018 17:46:48 91.98 91.92 95.35 94.2 94.6 94.6 107.66 102.25 102.35 106 105.1 104
08/11/2018 17:46:49 90.44 91.94 95.35 94.2 94.6 94.6 106.23 102.22 102.35 106.1 105.1 104
08/11/2018 17:46:50 92.12 91.89 95.35 94.2 94.6 94.6 107.72 101.95 102.35 106.1 105.1 104
08/11/2018 17:46:51 91.11 91.8 95.35 94.2 94.6 94.6 108.32 102.28 102.35 106.1 105.1 104
08/11/2018 17:46:52 92.28 92.25 95.08 94.2 94.6 94.6 107.89 102.39 102.39 106.1 105.1 104
08/11/2018 17:46:53 90.73 92 95.08 94.2 94.6 94.6 106.38 102.3 102.39 106.1 105.1 104
08/11/2018 17:46:54 91.72 91.75 95.08 94.2 94.6 94.6 107.88 102.07 102.39 106.1 105.1 104
08/11/2018 17:46:55 91.02 91.6 94.89 94.2 94.6 94.6 107.82 102.31 102.39 106.1 105.1 104
08/11/2018 17:46:56 92.16 91.92 94.68 94.2 94.6 94.6 107.68 102.3 102.39 106.1 105.1 104
08/11/2018 17:46:57 91.55 91.78 94.68 94.2 94.6 94.6 106.82 101.95 102.39 106.1 105.1 104
08/11/2018 17:46:58 92.55 92.56 94.68 94.2 94.6 94.6 107.73 102.17 102.39 106.1 105.1 104
08/11/2018 17:46:59 91.98 92.23 94.35 94.2 94.6 94.6 108.18 102.32 102.39 106.2 105.1 104
08/11/2018 17:47:00 91.33 92.24 93.79 94.2 94.6 94.6 107.29 102.35 102.39 106.2 105.1 104
08/11/2018 17:47:01 91.2 91.82 93.79 94.2 94.6 94.6 107.04 101.79 102.39 106.2 105.1 104
08/11/2018 17:47:02 91.58 91.94 93.79 94.2 94.6 94.6 107.93 102.07 102.39 106.2 105.1 104.1
08/11/2018 17:47:03 92.09 91.92 93.74 94.2 94.6 94.6 107.62 102.14 102.39 106.2 105.1 104.1
08/11/2018 17:47:04 91.05 91.93 93.67 94.1 94.6 94.6 106.28 102.17 102.39 106.2 105.1 104.1
08/11/2018 17:47:05 92.19 92.05 93.67 94.2 94.6 94.6 107.68 101.93 102.39 106.2 105.1 104.1
08/11/2018 17:47:06 91.68 92.2 93.67 94.2 94.6 94.6 107.93 102.03 102.39 106.2 105.1 104.1
08/11/2018 17:47:07 91.73 92 93.67 94.1 94.5 94.6 107.71 102.16 102.39 106.3 105.1 104.1
08/11/2018 17:47:08 90.69 91.71 93.67 94.1 94.5 94.6 106.35 102.07 102.39 106.3 105.1 104.1
08/11/2018 17:47:09 92.36 92.18 93.67 94.1 94.5 94.6 107.45 101.73 102.39 106.3 105.1 104.1
08/11/2018 17:47:10 91.58 92.35 93.67 94.1 94.5 94.6 104.86 101.62 102.39 106.3 105.1 104.1
08/11/2018 17:47:11 84.5 91.44 93.34 94.1 94.5 94.6 89.1 99.92 102.39 106.3 105.1 104.1
08/11/2018 17:47:12 85.95 88.46 93.34 94.1 94.5 94.6 98.57 95.84 102.39 106.3 105.1 104.1
08/11/2018 17:47:13 92.74 92.18 93.34 94.1 94.5 94.6 101.91 95.9 102.39 106.3 105.1 104.1
08/11/2018 17:47:14 94.04 93.57 93.57 94.1 94.5 94.6 106.12 99.69 102.39 106.3 105.1 104.1
08/11/2018 17:47:15 92.46 93.56 93.57 94.1 94.5 94.6 106.97 100.87 102.39 106.3 105.1 104.1
08/11/2018 17:47:16 93.13 93.44 93.57 94.1 94.5 94.6 107.16 101.46 102.39 106.3 105.1 104.1
08/11/2018 17:47:17 94.83 94.45 94.45 94.1 94.5 94.6 107.97 101.99 102.39 106.3 105.2 104.1
08/11/2018 17:47:18 94.27 94.7 94.7 94.1 94.5 94.6 107.74 102.14 102.39 106.3 105.2 104.1
08/11/2018 17:47:19 92.35 94.27 94.7 94.1 94.5 94.6 106.24 102.17 102.39 106.3 105.2 104.1
08/11/2018 17:47:20 93.61 93.76 94.7 94.1 94.5 94.6 107.64 101.89 102.39 106.3 105.2 104.1
08/11/2018 17:47:21 94.79 94.52 94.7 94.1 94.5 94.6 107.92 102.02 102.39 106.3 105.2 104.1
08/11/2018 17:47:22 94.44 94.68 94.7 94.1 94.5 94.6 107.8 102.24 102.35 106.3 105.2 104.1
08/11/2018 17:47:23 93.19 94.94 94.94 94.1 94.5 94.6 106.39 102.15 102.35 106.3 105.2 104.1
08/11/2018 17:47:24 93.38 93.75 94.94 94.1 94.5 94.6 107.63 101.91 102.35 106.4 105.2 104.1
08/11/2018 17:47:25 95.14 94.78 94.94 94.1 94.5 94.6 107.65 102.14 102.35 106.4 105.2 104.1
08/11/2018 17:47:26 93.85 94.69 94.94 94.1 94.5 94.6 107.62 102.22 102.35 106.4 105.2 104.1
08/11/2018 17:47:27 93.25 93.95 94.94 94.1 94.5 94.6 106.65 101.87 102.35 106.4 105.2 104.1
08/11/2018 17:47:28 92.85 93.82 94.94 94.1 94.5 94.6 107.42 101.96 102.35 106.4 105.2 104.1
08/11/2018 17:47:29 93.63 93.51 94.94 94.1 94.5 94.6 108.16 102.19 102.35 106.4 105.2 104.1
08/11/2018 17:47:30 92.7 93.64 94.94 94.1 94.5 94.6 107.08 102.23 102.24 106.4 105.2 104.1
08/11/2018 17:47:31 93.1 93.38 94.94 94.1 94.5 94.6 107.08 101.77 102.24 106.4 105.2 104.1
08/11/2018 17:47:32 93.09 93.42 94.94 94.1 94.5 94.6 107.91 102.04 102.24 106.4 105.2 104.1
08/11/2018 17:47:33 95 94.36 94.94 94.1 94.5 94.6 107.77 102.18 102.24 106.4 105.2 104.1
08/11/2018 17:47:34 91.94 94.38 94.94 94.1 94.5 94.6 106.11 102.22 102.24 106.4 105.2 104.1
08/11/2018 17:47:35 94.15 93.94 94.94 94.1 94.5 94.6 107.5 101.77 102.24 106.4 105.2 104.1
08/11/2018 17:47:36 94.21 94.18 94.94 94.1 94.5 94.6 107.9 101.94 102.24 106.4 105.2 104.1
08/11/2018 17:47:37 93.89 94.23 94.94 94.1 94.5 94.6 107.64 102.09 102.24 106.4 105.2 104.1
08/11/2018 17:47:38 92.18 94 94.94 94.1 94.5 94.6 106.33 102 102.24 106.4 105.2 104.1
08/11/2018 17:47:39 93.62 93.79 94.94 94.1 94.5 94.6 107.79 101.95 102.24 106.4 105.2 104.1
08/11/2018 17:47:40 93.25 93.52 94.94 94.1 94.4 94.6 107.58 102.11 102.24 106.4 105.2 104.1
08/11/2018 17:47:41 93.22 93.68 94.94 94.1 94.4 94.6 107.51 102.14 102.24 106.4 105.2 104.1
08/11/2018 17:47:42 92.76 93.19 94.94 94.1 94.4 94.6 106.68 101.78 102.24 106.4 105.2 104.1
08/11/2018 17:47:43 93.41 93.44 94.94 94 94.4 94.6 107.2 101.79 102.24 106.4 105.2 104.1
08/11/2018 17:47:44 90.44 93.5 94.94 94 94.4 94.6 103.72 101.61 102.24 106.4 105.2 104.1
08/11/2018 17:47:45 74.35 91.38 94.94 94 94.4 94.6 85.03 99.06 102.24 106.4 105.2 104.1
08/11/2018 17:47:46 73.94 87.29 94.94 94 94.4 94.6 81.78 94.92 102.24 106.4 105.2 104.1
08/11/2018 17:47:47 71.51 83.3 94.94 94 94.4 94.6 76.49 90.75 102.24 106.4 105.2 104.1
08/11/2018 17:47:48 68.37 79.47 94.94 94 94.4 94.6 75.58 86.58 102.24 106.4 105.2 104.1
08/11/2018 17:47:49 69.35 75.79 94.94 93.9 94.4 94.6 76.21 82.5 102.24 106.4 105.2 104.1
08/11/2018 17:47:50 68.23 72.82 94.94 93.9 94.4 94.6 75.72 78.65 102.24 106.3 105.2 104.1
08/11/2018 17:47:51 85 84.19 94.94 93.9 94.4 94.6 87.86 81.66 102.24 106.3 105.2 104.1
08/11/2018 17:47:52 89.78 88.79 94.94 93.9 94.4 94.6 92.63 86.06 102.23 106.3 105.2 104.1
08/11/2018 17:47:53 90.38 90.49 94.78 93.9 94.4 94.6 93.27 87.89 102.23 106.3 105.2 104.1
08/11/2018 17:47:54 91.34 91.14 94.78 93.9 94.4 94.6 93.82 88.05 102.23 106.3 105.2 104.1
08/11/2018 17:47:55 91.97 92.43 94.69 93.8 94.4 94.6 94.69 89.47 102.23 106.3 105.2 104.1
08/11/2018 17:47:56 90.24 91.35 94.38 93.8 94.4 94.6 92.58 88.31 102.23 106.3 105.2 104.1
08/11/2018 17:47:57 87.82 90.74 94.38 93.8 94.4 94.6 90.19 87.52 102.23 106.3 105.2 104.1
08/11/2018 17:47:58 92.66 92.55 94.38 93.8 94.3 94.6 95.66 89.58 102.23 106.3 105.2 104.1
08/11/2018 17:47:59 92.74 92.81 94.38 93.8 94.4 94.6 99.42 92.46 102.23 106.3 105.2 104.1
08/11/2018 17:48:00 92.01 92.45 94.38 93.8 94.3 94.6 96.45 92.46 102.22 106.3 105.2 104.1
08/11/2018 17:48:01 91.78 92.85 94.38 93.8 94.3 94.6 96.08 91.74 102.22 106.3 105.2 104.1
08/11/2018 17:48:02 93.67 93.33 94.38 93.8 94.3 94.6 98.19 92.21 102.22 106.3 105.2 104.1
08/11/2018 17:48:03 92.67 93.48 94.38 93.8 94.3 94.6 98.85 92.93 102.22 106.3 105.2 104.1
08/11/2018 17:48:04 89.44 92.83 94.23 93.8 94.3 94.6 96.93 92.74 102.14 106.3 105.2 104.1
08/11/2018 17:48:05 89.87 91.06 94.23 93.8 94.3 94.6 96.91 91.76 102.14 106.3 105.2 104.1
08/11/2018 17:48:06 94.12 92.89 94.23 93.7 94.3 94.6 100.68 94.28 102.14 106.2 105.2 104.1
08/11/2018 17:48:07 95.45 94.59 94.59 93.8 94.3 94.6 97.5 93.91 102.14 106.2 105.2 104.1
08/11/2018 17:48:08 94.24 95.03 95.03 93.8 94.3 94.6 101.11 95.09 102.14 106.2 105.2 104.1
08/11/2018 17:48:09 96.23 95.56 95.56 93.8 94.3 94.6 99.62 94.52 102.14 106.2 105.2 104.1
08/11/2018 17:48:10 95.5 96.03 96.03 93.8 94.3 94.6 101.83 96.07 102.14 106.2 105.1 104.1
08/11/2018 17:48:11 94.79 95.58 96.03 93.8 94.3 94.6 97.11 95.14 101.79 106.2 105.1 104.1
08/11/2018 17:48:12 94.52 95.25 96.03 93.8 94.3 94.6 99.54 94.43 101.79 106.2 105.1 104.1
08/11/2018 17:48:13 97.67 97.01 97.01 93.8 94.3 94.6 102.43 96.22 101.61 106.2 105.1 104.1
08/11/2018 17:48:14 95.93 97.27 97.27 93.8 94.3 94.6 103.14 97.33 99.06 106.2 105.1 104.1
08/11/2018 17:48:15 97.85 97.52 97.52 93.9 94.3 94.6 102.51 97.23 97.33 106.2 105.1 104.1
08/11/2018 17:48:16 95.82 97.72 97.72 93.9 94.3 94.6 100.04 97.31 97.33 106.2 105.1 104.1
08/11/2018 17:48:17 97.86 97.42 97.72 93.9 94.3 94.6 103.66 97.53 97.53 106.2 105.1 104.1
08/11/2018 17:48:18 97.32 97.76 97.76 93.9 94.3 94.6 101.74 97.73 97.73 106.2 105.1 104.1
08/11/2018 17:48:19 96.29 97.31 97.76 93.9 94.3 94.6 101.98 96.65 97.73 106.2 105.1 104.1
08/11/2018 17:48:20 96.35 96.79 97.76 93.9 94.3 94.6 101.36 96.35 97.73 106.2 105.1 104.1
08/11/2018 17:48:21 95.81 96.49 97.76 93.9 94.3 94.6 104.23 97.91 97.91 106.2 105.1 104.1
08/11/2018 17:48:22 93.26 95.95 97.76 93.9 94.3 94.6 104.47 98.68 98.68 106.1 105.1 104.1
08/11/2018 17:48:23 94.78 95.06 97.76 93.9 94.3 94.6 104.7 99.1 99.1 106.1 105.1 104.1
08/11/2018 17:48:24 97.32 96.6 97.76 93.9 94.3 94.6 104.35 98.93 99.1 106.1 105.1 104.1
08/11/2018 17:48:25 95.16 96.69 97.76 93.9 94.3 94.6 106.09 100.04 100.04 106.1 105.1 104.1
08/11/2018 17:48:26 93.41 95.65 97.76 93.9 94.3 94.6 103.51 99.73 100.04 106.1 105.1 104.1
08/11/2018 17:48:27 94.5 94.62 97.76 93.9 94.3 94.6 103.4 98.86 100.04 106.1 105.1 104.1
08/11/2018 17:48:28 93.31 94.73 97.76 93.9 94.3 94.6 106.37 100.07 100.07 106.1 105.1 104.1
08/11/2018 17:48:29 93.61 93.93 97.76 93.9 94.3 94.6 105.52 100.4 100.4 106.1 105.1 104.1
08/11/2018 17:48:30 94.5 94.31 97.76 93.9 94.3 94.6 104.71 99.98 100.4 106.1 105.1 104.1
08/11/2018 17:48:31 95.66 95.25 97.76 93.9 94.3 94.6 104.34 99.68 100.4 106.1 105.1 104.1
08/11/2018 17:48:32 94.87 95.27 97.76 93.9 94.3 94.6 105.69 99.97 100.4 106.1 105.1 104.1
08/11/2018 17:48:33 94.84 95.11 97.76 93.9 94.3 94.6 104.91 99.91 100.4 106.1 105.1 104.1
08/11/2018 17:48:34 93.8 95.21 97.76 93.9 94.3 94.6 104.29 99.52 100.4 106.1 105.1 104.1
08/11/2018 17:48:35 94.69 94.88 97.76 93.9 94.3 94.6 104.03 99.15 100.4 106.1 105.1 104.1
08/11/2018 17:48:36 93.41 94.37 97.76 93.9 94.3 94.6 105.36 100.04 100.4 106.1 105.1 104.1
08/11/2018 17:48:37 93.95 94.05 97.76 93.9 94.3 94.6 96.17 98.78 100.4 106.1 105.1 104.1
08/11/2018 17:48:38 95 94.71 97.76 93.9 94.3 94.6 100.37 95.82 100.4 106.1 105.1 104.1
08/11/2018 17:48:39 92.48 94.55 97.76 93.9 94.3 94.6 97.92 94.86 100.4 106.1 105.1 104.1
08/11/2018 17:48:40 94.45 94.34 97.76 93.9 94.3 94.6 102.23 96.32 100.4 106 105.1 104.1
08/11/2018 17:48:41 94.22 94.54 97.76 93.9 94.3 94.6 96.19 95.21 100.4 106 105.1 104.1
08/11/2018 17:48:42 94.48 94.61 97.76 93.9 94.3 94.6 99.36 94.19 100.4 106 105 104.1
08/11/2018 17:48:43 94.57 94.83 97.76 93.9 94.3 94.6 101.95 95.94 100.4 106 105 104.1
08/11/2018 17:48:44 95.68 95.54 97.76 93.9 94.3 94.6 102.39 96.77 100.4 106 105 104.1
08/11/2018 17:48:45 94.27 95.38 97.76 93.9 94.3 94.6 100.7 96.16 100.4 106 105 104.1
08/11/2018 17:48:46 94.83 94.9 97.76 93.9 94.3 94.6 99.05 96.01 100.4 106 105 104.1
08/11/2018 17:48:47 97.1 96.46 97.76 93.9 94.3 94.6 103.36 97.04 100.4 106 105 104.1
08/11/2018 17:48:48 95.94 96.34 97.31 93.9 94.3 94.6 100.61 97 100.4 106 105 104.1
08/11/2018 17:48:49 95.51 96.39 96.79 93.9 94.3 94.6 101.22 95.98 100.4 106 105 104.1
08/11/2018 17:48:50 93.03 95.52 96.69 93.9 94.3 94.6 96.13 95.62 100.4 106 105 104.1
08/11/2018 17:48:51 95.48 95.33 96.69 93.9 94.3 94.6 104.15 97.39 100.4 106 105 104.1
08/11/2018 17:48:52 93.32 94.81 96.69 93.9 94.3 94.6 104.66 98.54 100.4 106 105 104.1
08/11/2018 17:48:53 93.6 94.07 96.69 93.9 94.3 94.6 104.67 99.08 100.4 106 105 104.1
08/11/2018 17:48:54 95.45 95.03 96.69 93.9 94.3 94.6 104.14 98.85 100.4 106 105 104.1
08/11/2018 17:48:55 94.76 95.26 96.46 93.9 94.3 94.6 106.07 99.97 100.4 106 105 104.1
08/11/2018 17:48:56 94.19 94.95 96.46 93.9 94.3 94.6 103.96 99.72 100.4 106 105 104.1
08/11/2018 17:48:57 95.34 95.16 96.46 93.9 94.3 94.6 103.97 99.2 100.4 105.9 105 104.1
08/11/2018 17:48:58 93.51 95.23 96.46 93.9 94.3 94.6 106.12 100 100.4 105.9 105 104.1
08/11/2018 17:48:59 93.69 94.19 96.46 93.9 94.3 94.6 105.65 100.49 100.49 106 105 104.1
08/11/2018 17:49:00 93.64 93.96 96.46 93.9 94.3 94.6 104.47 99.98 100.49 106 105 104.2
08/11/2018 17:49:01 95.45 95.23 96.46 93.9 94.4 94.6 104.22 99.54 100.49 106 105.1 104.2
08/11/2018 17:49:02 94.1 95.09 96.46 93.9 94.4 94.6 105.48 99.85 100.49 106 105.1 104.2
08/11/2018 17:49:03 93.93 94.62 96.46 93.9 94.4 94.6 104.69 99.75 100.49 106 105.1 104.2
08/11/2018 17:49:04 93.68 94.39 96.46 93.9 94.4 94.6 104.15 99.33 100.49 106 105.1 104.2
08/11/2018 17:49:05 95.05 94.86 96.46 93.9 94.4 94.6 104.02 99.02 100.49 106 105.1 104.2
08/11/2018 17:49:06 94.09 94.53 96.46 93.9 94.4 94.6 105.17 99.86 100.49 106 105.1 104.2
08/11/2018 17:49:07 95.66 95.21 96.46 93.9 94.4 94.6 97.82 98.65 100.49 106 105.1 104.2
08/11/2018 17:49:08 94.86 95.36 96.46 93.9 94.4 94.6 100.71 96.31 100.49 105.9 105.1 104.2
08/11/2018 17:49:09 95.55 95.64 96.46 93.9 94.4 94.6 98.89 95.1 100.49 105.9 105.1 104.2
08/11/2018 17:49:10 96 96.06 96.46 93.9 94.4 94.6 103.39 97.29 100.49 105.9 105.1 104.2
08/11/2018 17:49:11 95.12 96.07 96.46 93.9 94.4 94.6 97.31 96.12 100.49 105.9 105.1 104.2
08/11/2018 17:49:12 94.11 95.35 96.46 93.9 94.4 94.6 99.34 94.77 100.49 105.9 105.1 104.2
08/11/2018 17:49:13 96.39 96.22 96.46 93.9 94.4 94.6 101.63 95.52 100.49 105.9 105.1 104.2
08/11/2018 17:49:14 96.45 96.45 96.46 93.9 94.4 94.6 102.6 96.79 100.49 105.9 105.1 104.2
08/11/2018 17:49:15 94.43 96.02 96.46 93.9 94.4 94.6 100.65 96.02 100.49 105.9 105.1 104.2
08/11/2018 17:49:16 95.7 95.84 96.46 93.9 94.4 94.6 99.48 95.94 100.49 105.9 105.1 104.2
08/11/2018 17:49:17 96.77 96.37 96.45 93.9 94.4 94.6 102.96 96.72 100.49 105.9 105.1 104.2
08/11/2018 17:49:18 95.72 96.48 96.48 93.9 94.4 94.6 100.45 96.69 100.49 105.9 105.1 104.2
08/11/2018 17:49:19 95.06 96.19 96.48 93.9 94.4 94.6 100.99 95.9 100.49 105.9 105.1 104.2
08/11/2018 17:49:20 92.82 95.1 96.48 93.9 94.4 94.6 94.59 95.3 100.49 105.8 105.1 104.2
08/11/2018 17:49:21 95.41 94.95 96.48 93.9 94.4 94.6 104.1 97.28 100.49 105.8 105.1 104.2
08/11/2018 17:49:22 94.2 94.8 96.48 93.9 94.4 94.6 104.61 98.45 100.49 105.9 105.1 104.2
08/11/2018 17:49:23 94.64 94.75 96.48 93.9 94.4 94.6 104.7 99.05 100.49 105.8 105.1 104.2
08/11/2018 17:49:24 97.09 96.45 96.48 93.9 94.4 94.6 104.32 98.9 100.49 105.8 105.1 104.2
08/11/2018 17:49:25 95.28 96.59 96.59 93.9 94.4 94.6 106.04 100 100.49 105.8 105.1 104.2
08/11/2018 17:49:26 95.08 96.02 96.59 94 94.4 94.6 104.08 99.79 100.49 105.8 105.1 104.2
08/11/2018 17:49:27 95.87 95.77 96.59 94 94.4 94.6 104.1 99.28 100.49 105.8 105.1 104.2
08/11/2018 17:49:28 93.87 95.92 96.59 94 94.4 94.6 106.08 99.96 100.49 105.9 105.1 104.2
08/11/2018 17:49:29 93.72 94.62 96.59 94 94.4 94.6 105.7 100.49 100.49 105.9 105.1 104.2
08/11/2018 17:49:30 93.72 94.09 96.59 94 94.4 94.6 104.59 100 100.49 105.9 105.1 104.2
08/11/2018 17:49:31 95.47 95.24 96.59 94 94.5 94.6 104.23 99.61 100.49 105.9 105.1 104.2
08/11/2018 17:49:32 94.73 95.24 96.59 94 94.5 94.6 105.59 99.93 100.49 105.9 105.1 104.2
08/11/2018 17:49:33 94.31 95 96.59 94 94.5 94.6 104.86 99.83 100.49 105.9 105.1 104.2
08/11/2018 17:49:34 93.7 94.53 96.59 94 94.5 94.6 104.19 99.42 100.49 105.9 105.1 104.2
08/11/2018 17:49:35 95.26 95 96.59 94 94.5 94.6 104.12 99.09 100.49 105.9 105.1 104.2
08/11/2018 17:49:36 94.98 95.16 96.59 94 94.5 94.6 105.61 100.07 100.49 105.9 105.1 104.2
08/11/2018 17:49:37 95.16 95.24 96.59 94 94.5 94.6 97.14 99.01 100.49 105.9 105.1 104.2
08/11/2018 17:49:38 94.52 95.3 96.59 93.9 94.5 94.6 100.63 96.22 100.49 105.9 105.1 104.2
08/11/2018 17:49:39 94.46 94.92 96.59 94 94.5 94.6 98.47 95.23 100.49 105.9 105.1 104.2
08/11/2018 17:49:40 95.45 95.29 96.59 93.9 94.5 94.6 101.61 95.89 100.49 105.9 105.1 104.2
08/11/2018 17:49:41 95.04 95.5 96.59 93.9 94.5 94.6 96.94 94.94 100.49 105.9 105.1 104.2
08/11/2018 17:49:42 94.09 95.01 96.59 93.9 94.5 94.6 99.22 94.18 100.49 105.9 105.1 104.2
08/11/2018 17:49:43 94.26 94.69 96.59 93.9 94.5 94.6 101.82 95.77 100.49 105.9 105.1 104.2
08/11/2018 17:49:44 97.52 96.81 96.81 93.9 94.5 94.6 102.81 96.74 100.49 105.9 105.1 104.2
08/11/2018 17:49:45 96.81 97.13 97.13 94 94.5 94.6 101.18 96.42 100.49 105.9 105.1 104.2
08/11/2018 17:49:46 96.14 96.97 97.13 94 94.5 94.6 99.32 96.3 100.49 105.9 105 104.2
08/11/2018 17:49:47 95.85 96.39 97.13 94 94.5 94.6 102.68 96.62 100.49 105.8 105 104.2
08/11/2018 17:49:48 97.54 97.34 97.34 94 94.5 94.6 101.1 96.61 100.49 105.8 105 104.2
08/11/2018 17:49:49 96.34 97.18 97.34 94 94.5 94.6 101.41 96.16 100.49 105.8 105 104.2
08/11/2018 17:49:50 95.55 97.04 97.34 94 94.5 94.6 98.22 95.77 100.49 105.8 105 104.2
08/11/2018 17:49:51 92.03 95.5 97.34 94 94.5 94.6 103.29 97 100.49 105.8 105 104.2
08/11/2018 17:49:52 93.82 94.18 97.34 94 94.5 94.6 104.71 98.4 100.49 105.8 105 104.2
08/11/2018 17:49:53 93.91 94.13 97.34 94 94.5 94.6 104.76 99.08 100.49 105.8 105 104.2
08/11/2018 17:49:54 95.13 94.81 97.34 94 94.5 94.6 104.17 98.86 100.49 105.7 105 104.2
08/11/2018 17:49:55 95.82 95.72 97.34 94 94.5 94.6 106.17 99.98 100.49 105.7 105 104.2
08/11/2018 17:49:56 95.12 96.4 97.34 94 94.5 94.6 104.09 99.91 100.49 105.7 105 104.2
08/11/2018 17:49:57 95.05 95.25 97.34 94 94.5 94.6 104.05 99.34 100.49 105.7 105 104.2
08/11/2018 17:49:58 93.46 95.26 97.34 94 94.5 94.6 106.13 99.98 100.49 105.7 105 104.2
08/11/2018 17:49:59 94.08 94.3 97.34 94 94.5 94.6 106.03 100.62 100.62 105.7 105 104.2
08/11/2018 17:50:00 93.61 94.07 97.34 94 94.5 94.6 104.68 100.18 100.62 105.7 105 104.2
08/11/2018 17:50:01 95.1 94.95 97.34 94 94.5 94.6 104.25 99.73 100.62 105.7 105 104.2
08/11/2018 17:50:02 94.25 94.8 97.34 94 94.5 94.6 105.7 100 100.62 105.7 105 104.2
08/11/2018 17:50:03 94.48 94.87 97.34 94 94.5 94.6 104.58 99.92 100.62 105.7 105 104.2
08/11/2018 17:50:04 93.35 94.5 97.34 94 94.5 94.6 103.75 99.28 100.62 105.6 105 104.2
08/11/2018 17:50:05 94.9 94.79 97.34 94 94.5 94.6 103.91 98.78 100.62 105.6 105 104.2
08/11/2018 17:50:06 94.72 94.88 97.34 94 94.5 94.6 105.86 100.13 100.62 105.6 105 104.2
08/11/2018 17:50:07 94.81 94.98 97.34 94 94.5 94.6 97.47 99.06 100.62 105.6 105 104.2
08/11/2018 17:50:08 93.15 95.21 97.34 94.1 94.5 94.6 100.59 96.41 100.62 105.6 105 104.2
08/11/2018 17:50:09 94.95 94.78 97.34 94.1 94.5 94.6 98.76 95.18 100.62 105.6 105 104.2
08/11/2018 17:50:10 96.13 95.75 97.34 94.1 94.5 94.6 102.17 96.36 100.62 105.5 105 104.1
08/11/2018 17:50:11 94.65 95.56 97.34 94.1 94.5 94.6 96.95 95.38 100.62 105.5 105 104.1
08/11/2018 17:50:12 93.76 94.99 97.34 94.1 94.5 94.6 99.24 94.44 100.62 105.5 105 104.1
08/11/2018 17:50:13 94.81 95.16 97.34 94.1 94.5 94.6 101.91 95.87 100.62 105.5 105 104.1
08/11/2018 17:50:14 95.52 95.5 97.34 94.1 94.5 94.6 102.4 96.78 100.62 105.5 105 104.1
08/11/2018 17:50:15 95.23 95.64 97.34 94.1 94.5 94.6 101.05 96.15 100.62 105.4 105 104.1
08/11/2018 17:50:16 94.78 95.45 97.34 94.1 94.5 94.6 99.15 96.22 100.62 105.4 105 104.1
08/11/2018 17:50:17 95.63 95.73 97.34 94.1 94.5 94.6 102.77 96.64 100.62 105.4 105 104.1
08/11/2018 17:50:18 94.91 95.52 97.18 94.1 94.5 94.6 100.1 96.66 100.62 105.4 105 104.1
08/11/2018 17:50:19 94.96 95.48 97.04 94.1 94.5 94.6 101.26 95.82 100.62 105.4 105 104.1
08/11/2018 17:50:20 96.04 95.96 96.4 94.1 94.5 94.6 101.04 95.64 100.62 105.3 105 104.1
08/11/2018 17:50:21 95.54 96.5 96.5 94.1 94.5 94.6 104.71 98.14 100.62 105.3 105 104.1
08/11/2018 17:50:22 90.09 95.03 96.5 94 94.5 94.6 104.9 99.01 100.62 105.3 105 104.1
08/11/2018 17:50:23 89.62 92.57 96.5 94 94.5 94.6 105.09 99.47 100.62 105.3 105 104.1
08/11/2018 17:50:24 91.23 91.19 96.5 94 94.5 94.6 104.55 99.27 100.62 105.3 105 104.1
08/11/2018 17:50:25 92.27 91.98 96.5 94 94.5 94.6 106.12 100.24 100.62 105.3 105 104.1
08/11/2018 17:50:26 90.34 91.85 96.5 94 94.5 94.6 104.33 99.97 100.62 105.3 105 104.1
08/11/2018 17:50:27 89.52 91.03 96.5 94 94.5 94.6 104.41 99.57 100.62 105.3 105 104.1
08/11/2018 17:50:28 91.23 91.08 96.5 94 94.5 94.6 106.32 100.16 100.62 105.4 105 104.1
08/11/2018 17:50:29 91.52 91.54 96.5 93.9 94.5 94.6 105.98 100.77 100.77 105.4 105 104.1
08/11/2018 17:50:30 90 91.27 96.5 93.9 94.5 94.6 104.89 100.21 100.77 105.4 105 104.1
08/11/2018 17:50:31 90 90.74 96.5 93.9 94.5 94.6 104.68 99.92 100.77 105.3 105 104.1
08/11/2018 17:50:32 92.05 91.62 96.5 93.9 94.5 94.6 106.02 100.31 100.77 105.3 105 104.1
08/11/2018 17:50:33 91.2 91.97 96.5 93.9 94.5 94.6 104.77 100.24 100.77 105.3 105 104.1
08/11/2018 17:50:34 89.92 91.13 96.5 93.9 94.5 94.6 104.5 99.62 100.77 105.3 105 104.1
08/11/2018 17:50:35 90.64 90.8 96.5 93.9 94.5 94.6 104.13 99.45 100.77 105.3 105 104.1
08/11/2018 17:50:36 92.13 91.77 96.5 93.9 94.5 94.6 105.01 100.13 100.77 105.3 105 104.1
08/11/2018 17:50:37 79.89 91.48 96.5 93.9 94.5 94.6 84.68 98.49 100.77 105.3 105 104.1
08/11/2018 17:50:38 75.01 87.62 96.5 93.9 94.5 94.6 79.6 94.31 100.77 105.2 105 104.1
08/11/2018 17:50:39 68.96 83.73 96.5 93.9 94.5 94.6 76.26 90.13 100.77 105.2 105 104.1
08/11/2018 17:50:40 72.85 79.73 96.5 93.8 94.5 94.6 79.45 85.97 100.77 105.2 105 104.1
08/11/2018 17:50:41 73.5 76.83 96.5 93.8 94.5 94.6 77.79 82.14 100.77 105.2 105 104.1
08/11/2018 17:50:42 74.16 75.01 96.5 93.8 94.5 94.5 78.56 78.53 100.77 105.1 105 104.1
08/11/2018 17:50:43 74.51 74.8 96.5 93.8 94.4 94.5 79.01 75.88 100.77 105.1 105 104.1
08/11/2018 17:50:44 71.67 74.53 96.5 93.8 94.4 94.5 76.76 74.47 100.77 105.1 105 104.1
08/11/2018 17:50:45 74.09 74.04 96.5 93.8 94.4 94.5 78.81 73.19 100.77 105.1 105 104.1
08/11/2018 17:50:46 69.82 73.94 96.5 93.7 94.4 94.5 76.35 73.08 100.77 105 104.9 104.1
08/11/2018 17:50:47 69.18 71.69 96.5 93.7 94.4 94.5 76.34 71.59 100.77 105 104.9 104.1
08/11/2018 17:50:48 71.56 71.33 96.5 93.7 94.4 94.5 78.55 72.44 100.77 105 104.9 104.1
08/11/2018 17:50:49 93.77 92.79 96.5 93.7 94.4 94.5 92.74 86.04 100.77 105 104.9 104.1
08/11/2018 17:50:50 79.12 90.3 96.5 93.7 94.4 94.5 81.66 83.76 100.77 104.9 104.9 104.1
08/11/2018 17:50:51 69.12 86.57 95.03 93.7 94.4 94.5 75.74 80.58 100.77 104.9 104.9 104.1
08/11/2018 17:50:52 70.32 82.45 92.79 93.7 94.4 94.5 75.83 76.92 100.77 104.9 104.9 104.1
08/11/2018 17:50:53 80.78 80.84 92.79 93.6 94.4 94.5 86.05 79.89 100.77 104.9 104.9 104.1
08/11/2018 17:50:54 92.06 91.4 92.79 93.6 94.4 94.5 95.48 88.96 100.77 104.8 104.9 104.1
08/11/2018 17:50:55 92.63 93.21 93.21 93.6 94.4 94.5 95.21 90.27 100.77 104.8 104.9 104.1
08/11/2018 17:50:56 86.96 91.85 93.21 93.6 94.4 94.5 90.97 89.05 100.77 104.8 104.9 104.1
08/11/2018 17:50:57 83.6 89.37 93.21 93.6 94.4 94.5 88.7 87.07 100.77 104.8 104.9 104.1
08/11/2018 17:50:58 83.85 86.72 93.21 93.6 94.4 94.5 88.24 85.04 100.77 104.7 104.9 104.1
08/11/2018 17:50:59 87.21 87.29 93.21 93.6 94.4 94.5 90.1 84.84 100.31 104.7 104.9 104.1
08/11/2018 17:51:00 84.63 86.69 93.21 93.6 94.4 94.5 88.55 84.13 100.31 104.7 104.8 104.1
08/11/2018 17:51:01 87.46 86.95 93.21 93.6 94.3 94.5 93.37 87.18 100.31 104.6 104.8 104.1
08/11/2018 17:51:02 88.25 87.94 93.21 93.6 94.3 94.5 95.32 88.93 100.24 104.6 104.8 104.1
08/11/2018 17:51:03 86.88 87.95 93.21 93.6 94.3 94.5 93.36 88.9 100.13 104.6 104.8 104.1
08/11/2018 17:51:04 88.26 88.1 93.21 93.6 94.3 94.5 95.7 89.88 100.13 104.6 104.8 104.1
08/11/2018 17:51:05 89.12 88.83 93.21 93.6 94.3 94.5 95.85 90.33 100.13 104.5 104.8 104.1
08/11/2018 17:51:06 89.13 89.17 93.21 93.6 94.3 94.5 95.04 90.23 98.49 104.5 104.8 104.1
08/11/2018 17:51:07 88.91 89.28 93.21 93.6 94.3 94.5 97.5 91.41 94.31 104.5 104.8 104.1
08/11/2018 17:51:08 89.42 89.43 93.21 93.6 94.3 94.5 102.27 95.79 95.79 104.5 104.8 104.1
08/11/2018 17:51:09 94.16 93.24 93.24 93.6 94.3 94.5 105.35 98.56 98.56 104.5 104.8 104.1
08/11/2018 17:51:10 95.55 94.85 94.85 93.6 94.3 94.5 104.34 98.85 98.85 104.5 104.8 104.1
08/11/2018 17:51:11 94.21 94.96 94.96 93.6 94.3 94.5 104.99 99.35 99.35 104.5 104.8 104.1
08/11/2018 17:51:12 95.58 95.56 95.56 93.6 94.3 94.5 109.81 103.08 103.08 104.5 104.9 104.1
08/11/2018 17:51:13 93.71 95.69 95.69 93.6 94.3 94.5 105.83 103.11 103.11 104.5 104.9 104.1
08/11/2018 17:51:14 95.07 95.02 95.69 93.6 94.3 94.5 104.92 101.44 103.11 104.5 104.9 104.1
08/11/2018 17:51:15 93.54 94.96 95.69 93.6 94.3 94.5 104.93 100.2 103.11 104.5 104.9 104.1
08/11/2018 17:51:16 94.99 94.88 95.69 93.6 94.3 94.5 108.96 102.22 103.11 104.5 104.9 104.1
08/11/2018 17:51:17 94.63 95.21 95.69 93.6 94.3 94.5 107.92 103.21 103.21 104.5 104.9 104.1
08/11/2018 17:51:18 95.83 95.52 95.69 93.6 94.4 94.5 104.75 101.86 103.21 104.5 104.9 104.1
08/11/2018 17:51:19 93.02 95.3 95.69 93.6 94.3 94.5 105.33 100.2 103.21 104.5 104.9 104.1
08/11/2018 17:51:20 96.11 95.57 95.69 93.6 94.3 94.5 109.85 103.13 103.21 104.5 104.9 104.1
08/11/2018 17:51:21 93.02 95.59 95.69 93.6 94.3 94.5 104.63 102.81 103.21 104.5 104.9 104.1
08/11/2018 17:51:22 93.98 94.22 95.69 93.6 94.3 94.5 104.17 100.92 103.21 104.5 104.9 104.1
08/11/2018 17:51:23 92.99 94.2 95.69 93.6 94.3 94.5 103.26 99.26 103.21 104.5 104.9 104.1
08/11/2018 17:51:24 95.97 95.56 95.69 93.6 94.3 94.5 110.69 103.58 103.58 104.5 104.9 104.1
08/11/2018 17:51:25 95.49 95.83 95.83 93.6 94.3 94.5 106.73 103.91 103.91 104.5 104.9 104.1
08/11/2018 17:51:26 95.19 95.6 95.83 93.6 94.3 94.5 104.54 102.03 103.91 104.5 104.9 104.1
08/11/2018 17:51:27 95.38 95.58 95.83 93.6 94.3 94.5 105.76 100.51 103.91 104.5 104.9 104.1
08/11/2018 17:51:28 96.47 96.31 96.31 93.7 94.3 94.5 108.34 102.24 103.91 104.5 104.9 104.1
08/11/2018 17:51:29 96.01 96.36 96.36 93.7 94.3 94.5 104.47 101.71 103.91 104.4 104.9 104.1
08/11/2018 17:51:30 94.47 96.28 96.36 93.7 94.3 94.5 103.77 100.23 103.91 104.4 104.9 104.1
08/11/2018 17:51:31 95 95.53 96.36 93.7 94.3 94.5 106.48 100.71 103.91 104.4 104.9 104.1
08/11/2018 17:51:32 97.65 97.18 97.18 93.7 94.3 94.5 109.42 102.98 103.91 104.4 104.9 104.1
08/11/2018 17:51:33 95.05 96.98 97.18 93.7 94.3 94.5 104.37 102.83 103.91 104.4 104.9 104.1
08/11/2018 17:51:34 95.94 96.18 97.18 93.7 94.3 94.5 103.94 100.76 103.91 104.4 104.9 104.1
08/11/2018 17:51:35 96.24 96.4 97.18 93.7 94.3 94.5 107.11 101.14 103.91 104.4 104.9 104.1
08/11/2018 17:51:36 96.27 96.64 97.18 93.7 94.3 94.5 107.36 102.18 103.91 104.4 104.9 104.1
08/11/2018 17:51:37 97.66 97.45 97.45 93.8 94.3 94.5 104.41 101.06 103.91 104.4 104.9 104.1
08/11/2018 17:51:38 97.49 98.19 98.19 93.8 94.4 94.5 103.93 99.75 103.91 104.4 104.9 104.1
08/11/2018 17:51:39 97.83 97.83 98.19 93.8 94.4 94.5 107.94 101.59 103.91 104.4 104.9 104.1
08/11/2018 17:51:40 94.83 97.85 98.19 93.8 94.4 94.5 108.22 102.83 103.91 104.4 104.9 104.1
08/11/2018 17:51:41 92.85 96.1 98.19 93.8 94.3 94.5 99.09 101.87 103.91 104.4 104.9 104.1
08/11/2018 17:51:42 94.51 94.77 98.19 93.8 94.3 94.5 99.19 98.52 103.91 104.3 104.9 104.1
08/11/2018 17:51:43 98.3 97.6 98.19 93.9 94.4 94.5 101.12 96.14 103.91 104.3 104.9 104.1
08/11/2018 17:51:44 96.06 97.95 98.19 93.9 94.4 94.5 100.05 95.81 103.91 104.3 104.9 104.1
08/11/2018 17:51:45 92.43 96.14 98.19 93.9 94.4 94.5 99.1 94.78 103.91 104.3 104.9 104.1
08/11/2018 17:51:46 92.01 94.15 98.19 93.9 94.3 94.5 98.45 93.94 103.91 104.2 104.8 104.1
08/11/2018 17:51:47 95.39 94.72 98.19 93.9 94.3 94.5 99.53 93.68 103.91 104.2 104.8 104.1
08/11/2018 17:51:48 94.43 95.15 98.19 93.9 94.3 94.5 104.05 97.5 103.91 104.2 104.8 104
08/11/2018 17:51:49 93.14 94.5 98.19 93.9 94.3 94.5 104.88 98.68 103.91 104.2 104.8 104
08/11/2018 17:51:50 94.13 94.25 98.19 93.9 94.3 94.5 104.36 98.86 103.91 104.2 104.9 104
08/11/2018 17:51:51 95.06 95.05 98.19 93.9 94.3 94.5 107.29 101.07 103.91 104.2 104.9 104
08/11/2018 17:51:52 91.8 94.62 98.19 93.9 94.3 94.5 104.25 101.04 103.91 104.1 104.9 104
08/11/2018 17:51:53 93.44 93.51 98.19 93.9 94.3 94.5 104.82 99.79 103.91 104.1 104.9 104
08/11/2018 17:51:54 91.72 93.35 98.19 93.9 94.3 94.5 104.52 99.36 103.91 104.1 104.9 104
08/11/2018 17:51:55 92.53 92.65 98.19 93.9 94.3 94.5 107.56 101.32 102.98 104.1 104.9 104
08/11/2018 17:51:56 94.63 94.22 98.19 93.9 94.3 94.5 104.29 101.16 102.98 104.1 104.9 104
08/11/2018 17:51:57 96.68 96.15 98.19 93.9 94.3 94.5 105.11 100.17 102.98 104.1 104.9 104
08/11/2018 17:51:58 92.77 95.53 98.19 93.9 94.3 94.5 105.42 99.81 102.98 104.1 104.9 104
08/11/2018 17:51:59 92.7 94.06 98.19 93.9 94.4 94.5 109.83 103.08 103.08 104.1 104.9 104.1
08/11/2018 17:52:00 97.82 97.06 98.19 94 94.4 94.5 106.06 102.84 103.08 104.1 104.9 104.1
08/11/2018 17:52:01 95.57 97.54 98.19 94 94.4 94.5 105.48 101.68 103.08 104.1 104.9 104.1
08/11/2018 17:52:02 95.71 96.44 98.19 94 94.4 94.5 106.76 100.95 103.08 104.1 104.9 104.1
08/11/2018 17:52:03 96.21 96.11 98.19 94 94.4 94.5 109.66 102.97 103.08 104.1 104.9 104.1
08/11/2018 17:52:04 97.91 97.49 98.19 94 94.4 94.5 107.66 103.53 103.53 104.1 104.9 104.1
08/11/2018 17:52:05 94.24 97.29 98.19 94.1 94.4 94.5 104.6 102.21 103.53 104.1 104.9 104.1
08/11/2018 17:52:06 93.83 95.52 98.19 94.1 94.4 94.5 106.41 100.83 103.53 104.1 104.9 104.1
08/11/2018 17:52:07 95.15 95.12 98.19 94.1 94.4 94.5 109.2 102.91 103.53 104.1 105 104.1
08/11/2018 17:52:08 94.74 95.07 97.95 94.1 94.4 94.5 105.69 102.45 103.53 104.1 105 104.1
08/11/2018 17:52:09 93.11 95.25 97.95 94.1 94.4 94.5 103.28 101.17 103.53 104.1 105 104.1
08/11/2018 17:52:10 94.44 94.37 97.95 94.1 94.4 94.5 103.28 99.16 103.53 104.1 105 104
08/11/2018 17:52:11 94.15 94.53 97.95 94.1 94.4 94.5 107.38 101.31 103.53 104.1 105 104.1
08/11/2018 17:52:12 95.44 95.3 97.95 94.1 94.4 94.5 105.63 101.43 103.53 104.1 105 104
08/11/2018 17:52:13 94.99 95.78 97.95 94.1 94.4 94.5 103.85 100.38 103.53 104.1 105 104
08/11/2018 17:52:14 95.63 95.79 97.54 94.1 94.4 94.5 107.97 101.72 103.53 104.1 105 104
08/11/2018 17:52:15 95.54 96.1 97.54 94.1 94.4 94.5 108.45 103.05 103.53 104.1 105 104
08/11/2018 17:52:16 93.3 95.25 97.54 94.1 94.5 94.5 104.8 101.97 103.53 104.1 105 104
08/11/2018 17:52:17 94.56 94.65 97.54 94.1 94.5 94.5 103.83 100.42 103.53 104.1 105 104
08/11/2018 17:52:18 96.69 96.13 97.54 94.2 94.5 94.5 108.2 101.89 103.53 104.1 105 104
08/11/2018 17:52:19 98.28 98.06 98.06 94.2 94.5 94.5 109.1 103.37 103.53 104.1 105 104
08/11/2018 17:52:20 98.4 98.57 98.57 94.2 94.5 94.5 105.78 102.78 103.53 104.1 105 104
08/11/2018 17:52:21 94.65 97.88 98.57 94.2 94.5 94.5 103.74 101.17 103.53 104.1 105 104
08/11/2018 17:52:22 94.86 95.98 98.57 94.2 94.5 94.5 108.92 102.48 103.53 104.1 105.1 104
08/11/2018 17:52:23 95.26 96.22 98.57 94.2 94.5 94.5 106.67 102.97 103.53 104.1 105.1 104
08/11/2018 17:52:24 94.12 95.16 98.57 94.2 94.5 94.5 105.23 101.4 103.53 104.1 105.1 104.1
08/11/2018 17:52:25 94.11 94.95 98.57 94.2 94.5 94.5 104.17 100.13 103.53 104.1 105.1 104.1
08/11/2018 17:52:26 92.71 94.16 98.57 94.2 94.5 94.5 108.84 102.27 103.53 104.1 105.1 104.1
08/11/2018 17:52:27 96.09 95.38 98.57 94.2 94.5 94.5 107.87 102.96 103.53 104.1 105.1 104.1
08/11/2018 17:52:28 94.33 95.02 98.57 94.2 94.5 94.5 104.82 102.02 103.53 104.1 105.1 104.1
08/11/2018 17:52:29 94.6 95.14 98.57 94.2 94.5 94.5 103.92 100.39 103.53 104 105.1 104.1
08/11/2018 17:52:30 95.95 95.45 98.57 94.2 94.5 94.5 108.61 102.18 103.53 104.1 105.1 104.1
08/11/2018 17:52:31 96.22 96.27 98.57 94.2 94.5 94.5 105.39 102.23 103.53 104 105.1 104.1
08/11/2018 17:52:32 91.89 95.95 98.57 94.2 94.5 94.5 98.07 100.68 103.53 104 105.1 104.1
08/11/2018 17:52:33 89.54 93.36 98.57 94.2 94.5 94.5 90.5 97.15 103.53 104 105.1 104.1
08/11/2018 17:52:34 87.75 91.29 98.57 94.2 94.5 94.5 102.02 96.45 103.37 104 105.1 104.1
08/11/2018 17:52:35 90.33 90.13 98.57 94.2 94.5 94.5 104.96 98.38 103.37 104 105.1 104.1
08/11/2018 17:52:36 97.21 96.13 98.57 94.2 94.5 94.5 103.98 98.74 103.37 103.9 105.1 104.1
08/11/2018 17:52:37 94.17 95.85 98.57 94.2 94.5 94.5 104.69 99.22 103.37 103.9 105.1 104
08/11/2018 17:52:38 96.27 96.93 98.57 94.2 94.5 94.5 105.13 99.45 103.37 103.9 105.1 104
08/11/2018 17:52:39 93.56 95.4 98.57 94.2 94.5 94.5 102.59 99.37 103.37 103.9 105.1 104
08/11/2018 17:52:40 94.14 94.75 98.57 94.3 94.5 94.5 104.76 99.02 103.37 103.9 105.1 104
08/11/2018 17:52:41 93.95 94.43 98.57 94.3 94.5 94.5 102.71 98.79 103.37 103.8 105.1 104
08/11/2018 17:52:42 96.73 96.16 98.57 94.3 94.5 94.5 104.96 98.98 103.37 103.8 105.1 104
08/11/2018 17:52:43 98.26 97.56 98.57 94.3 94.5 94.5 104.69 99.3 103.37 103.8 105.1 104
08/11/2018 17:52:44 94.95 97.57 98.57 94.3 94.5 94.5 102.48 98.99 103.37 103.8 105.1 104
08/11/2018 17:52:45 97.15 97.15 98.57 94.3 94.5 94.5 104.73 98.73 103.37 103.8 105.1 104
08/11/2018 17:52:46 94.48 96.74 98.57 94.3 94.5 94.5 102 98.54 103.37 103.8 105.1 104
08/11/2018 17:52:47 93.52 95.73 98.57 94.4 94.5 94.5 103.86 98.17 103.37 103.9 105.1 104
08/11/2018 17:52:48 97.11 96.67 98.57 94.4 94.5 94.5 103.09 98.48 103.37 103.9 105.1 104
08/11/2018 17:52:49 95.06 96.34 98.57 94.4 94.5 94.5 103.12 98.21 102.97 103.9 105.1 104
08/11/2018 17:52:50 97.16 96.87 97.88 94.4 94.5 94.5 105.03 98.84 102.97 103.9 105 104
08/11/2018 17:52:51 93.68 96.72 97.57 94.4 94.5 94.5 102.63 98.79 102.97 103.9 105 104
08/11/2018 17:52:52 94.12 95.72 97.57 94.4 94.5 94.5 103.59 98.44 102.97 103.9 105 104
08/11/2018 17:52:53 96.24 95.92 97.57 94.5 94.5 94.5 99.98 97.88 102.96 103.9 105 104
08/11/2018 17:52:54 95.6 96.02 97.57 94.5 94.5 94.5 103.52 97.68 102.96 103.9 105 104
08/11/2018 17:52:55 96.64 96.55 97.57 94.5 94.5 94.5 104.79 98.74 102.96 104 105 104
08/11/2018 17:52:56 95.57 96.57 97.57 94.5 94.5 94.5 105.18 99.67 102.96 104 105 104
08/11/2018 17:52:57 95.9 96.7 97.57 94.5 94.5 94.5 105.48 99.75 102.23 104 105 104
08/11/2018 17:52:58 97.35 97.12 97.57 94.5 94.5 94.5 105.12 99.8 102.23 104 105 104
08/11/2018 17:52:59 96.16 96.93 97.57 94.6 94.5 94.5 105.03 100.03 102.23 104 105 104
08/11/2018 17:53:00 97.09 97.07 97.57 94.6 94.5 94.5 104.64 99.69 102.23 104 105 104
08/11/2018 17:53:01 94.49 97.06 97.57 94.6 94.5 94.5 105.59 100.06 100.68 104.1 105 104
08/11/2018 17:53:02 96.7 96.42 97.57 94.6 94.5 94.5 105.46 99.75 100.06 104.1 105.1 104
08/11/2018 17:53:03 97.07 96.96 97.57 94.6 94.5 94.5 105.09 99.79 100.06 104.1 105.1 104
08/11/2018 17:53:04 95.4 96.79 97.57 94.6 94.5 94.5 104 99.85 100.06 104.1 105.1 104
08/11/2018 17:53:05 94.97 95.99 97.57 94.6 94.5 94.5 103.08 99.1 100.06 104.1 105.1 104
08/11/2018 17:53:06 96.81 96.45 97.57 94.6 94.5 94.5 104.68 99.12 100.06 104.1 105.1 104
08/11/2018 17:53:07 96.68 96.73 97.57 94.6 94.5 94.5 104.5 98.92 100.06 104.1 105.1 104
08/11/2018 17:53:08 96.84 97.42 97.57 94.7 94.5 94.5 103.87 99.29 100.06 104.1 105.1 104
08/11/2018 17:53:09 95.09 96.71 97.57 94.7 94.5 94.5 104.1 98.88 100.06 104.1 105.1 104
08/11/2018 17:53:10 96.6 96.57 97.57 94.7 94.5 94.5 103.21 98.56 100.06 104.2 105.1 104
08/11/2018 17:53:11 95.75 96.58 97.57 94.7 94.5 94.5 104.23 98.81 100.06 104.2 105.1 104
08/11/2018 17:53:12 96.39 97.19 97.57 94.7 94.5 94.5 103.72 98.89 100.06 104.2 105.1 104
08/11/2018 17:53:13 97.3 97.36 97.57 94.7 94.5 94.5 102.8 99.04 100.06 104.2 105.1 104
08/11/2018 17:53:14 97.33 97.19 97.42 94.7 94.5 94.5 102.91 97.72 100.06 104.2 105.1 104
08/11/2018 17:53:15 98.06 98.27 98.27 94.7 94.5 94.5 105.04 99.17 100.06 104.2 105.1 104
08/11/2018 17:53:16 95.89 98.29 98.29 94.7 94.5 94.5 97.93 98.89 100.06 104.2 105 104
08/11/2018 17:53:17 96.08 97.35 98.29 94.7 94.5 94.5 103.3 97.2 100.06 104.2 105 104
08/11/2018 17:53:18 94.39 96.32 98.29 94.7 94.5 94.5 104.52 98.41 100.06 104.2 105 104
08/11/2018 17:53:19 96.34 96.3 98.29 94.7 94.5 94.5 105.03 99.27 100.06 104.2 105 104
08/11/2018 17:53:20 97.77 97.57 98.29 94.7 94.5 94.5 104.72 99.47 100.06 104.2 105 104
08/11/2018 17:53:21 94.93 97.57 98.29 94.7 94.5 94.5 105.26 99.65 100.06 104.2 105 104
08/11/2018 17:53:22 93.87 96.11 98.29 94.7 94.5 94.5 101.67 99.51 100.06 104.2 105 104
08/11/2018 17:53:23 97.35 96.6 98.29 94.7 94.5 94.5 99.17 97.8 100.06 104.2 105 104
08/11/2018 17:53:24 94.64 96.47 98.29 94.7 94.5 94.5 99.63 95.54 100.06 104.2 105 104
08/11/2018 17:53:25 95.55 96.1 98.29 94.7 94.5 94.5 104.18 97.59 100.06 104.2 105 104
08/11/2018 17:53:26 99.61 99.38 99.38 94.7 94.5 94.5 104.31 98.46 100.06 104.2 105 104
08/11/2018 17:53:27 94.41 98.39 99.38 94.7 94.5 94.5 102.3 98.41 100.06 104.2 105 104
08/11/2018 17:53:28 97.29 97.2 99.38 94.7 94.5 94.5 105.02 98.8 100.06 104.2 105 104
08/11/2018 17:53:29 95.93 97 99.38 94.7 94.5 94.5 102.54 98.62 100.06 104.2 105 104
08/11/2018 17:53:30 94.75 96.46 99.38 94.7 94.5 94.5 104.4 98.39 100.06 104.2 105 104
08/11/2018 17:53:31 96.1 96.96 99.38 94.7 94.5 94.5 103.91 98.75 99.85 104.1 105 104
08/11/2018 17:53:32 94.72 95.88 99.38 94.7 94.5 94.5 102.66 98.55 99.85 104.1 105 104
08/11/2018 17:53:33 96.37 96.25 99.38 94.7 94.5 94.5 102.93 98.13 99.85 104.1 105 104
08/11/2018 17:53:34 96.41 96.71 99.38 94.7 94.5 94.5 99.37 97.09 99.65 104.1 105 104
08/11/2018 17:53:35 95.23 96.26 99.38 94.7 94.5 94.5 105.4 98.56 99.65 104.1 105 104
08/11/2018 17:53:36 96.56 97.08 99.38 94.7 94.5 94.5 105.42 99.4 99.65 104.1 105 104
08/11/2018 17:53:37 95.77 96.1 99.38 94.8 94.5 94.5 104.85 99.69 99.69 104.1 105 104
08/11/2018 17:53:38 97.23 97.03 99.38 94.8 94.5 94.5 105.52 99.78 99.78 104.2 105 104
08/11/2018 17:53:39 95.55 96.9 99.38 94.8 94.5 94.5 105.13 100.19 100.19 104.2 105 104
08/11/2018 17:53:40 95.21 96.23 99.38 94.8 94.5 94.5 105.89 100.04 100.19 104.2 105 104
08/11/2018 17:53:41 98.52 98.26 99.38 94.8 94.5 94.5 105.07 100.06 100.19 104.2 105 104
08/11/2018 17:53:42 94.49 96.91 99.38 94.8 94.5 94.5 105.04 100.07 100.19 104.2 105 104
08/11/2018 17:53:43 95.35 95.58 99.38 94.8 94.5 94.5 104.2 99.53 100.19 104.2 105 104
08/11/2018 17:53:44 94.45 95.63 99.38 94.8 94.5 94.5 104.88 99.62 100.19 104.2 105 104
08/11/2018 17:53:45 95.23 95.5 99.38 94.8 94.5 94.5 104.59 99.15 100.19 104.2 105 104
08/11/2018 17:53:46 96.71 96.51 99.38 94.8 94.5 94.5 103.36 99.3 100.19 104.2 105 104
08/11/2018 17:53:47 96.27 96.34 99.38 94.8 94.5 94.5 104.51 98.86 100.19 104.2 105 104
08/11/2018 17:53:48 96.37 96.59 99.38 94.8 94.5 94.5 104.03 99.05 100.19 104.3 105 104
08/11/2018 17:53:49 96.13 96.7 99.38 94.8 94.5 94.5 104.24 99.25 100.19 104.3 105 104
08/11/2018 17:53:50 95.99 96.56 99.38 94.8 94.5 94.5 104.91 99.21 100.19 104.3 105 104
08/11/2018 17:53:51 96.4 96.86 99.38 94.8 94.5 94.5 103.01 99.17 100.19 104.3 105 104
08/11/2018 17:53:52 95.17 96.08 99.38 94.8 94.5 94.5 104.3 98.68 100.19 104.3 105 104
08/11/2018 17:53:53 95.71 95.99 99.38 94.8 94.5 94.5 102.98 98.74 100.19 104.3 105 104
08/11/2018 17:53:54 94.35 96.22 99.38 94.8 94.5 94.5 96.21 97.68 100.19 104.3 105 104
08/11/2018 17:53:55 95.2 95.93 99.38 94.8 94.5 94.5 103.86 97.48 100.19 104.2 105 104
08/11/2018 17:53:56 97 96.82 98.39 94.8 94.5 94.5 100.59 97.74 100.19 104.2 105 104
08/11/2018 17:53:57 94.49 95.85 98.26 94.8 94.5 94.5 103.93 97.61 100.19 104.2 105 104
08/11/2018 17:53:58 94.83 95.38 98.26 94.8 94.5 94.5 102.98 98.13 100.19 104.2 105 104
08/11/2018 17:53:59 95.12 95.5 98.26 94.8 94.5 94.5 104.71 98.79 100.19 104.2 105 104
08/11/2018 17:54:00 96.34 96.16 98.26 94.9 94.5 94.5 103.5 98.7 100.19 104.2 105 104
08/11/2018 17:54:01 94.85 96.02 98.26 94.9 94.5 94.5 103.98 98.92 100.19 104.2 105 104
08/11/2018 17:54:02 102.3 101.42 101.42 94.9 94.5 94.5 106.35 99.96 100.19 104.2 105 104
08/11/2018 17:54:03 98.76 100.97 101.42 94.9 94.5 94.5 103.75 100.06 100.19 104.2 105 104
08/11/2018 17:54:04 95.39 99.42 101.42 95 94.5 94.5 97.26 98.76 100.19 104.2 105 104
08/11/2018 17:54:05 95.36 97.26 101.42 95 94.5 94.5 103.71 97.58 100.19 104.2 105 104
08/11/2018 17:54:06 96.91 97.47 101.42 95 94.5 94.5 102.98 98.76 100.19 104.2 105 104
08/11/2018 17:54:07 94.26 96.36 101.42 95 94.5 94.5 103.81 97.93 100.19 104.2 105 104
08/11/2018 17:54:08 95.91 95.91 101.42 95 94.5 94.5 104.57 98.91 100.19 104.2 105 104
08/11/2018 17:54:09 93.22 95.92 101.42 95 94.5 94.5 101.9 98.48 100.07 104.2 105 104
08/11/2018 17:54:10 94.58 95.02 101.42 94.9 94.5 94.5 104.6 98.67 100.07 104.2 105 104.1
08/11/2018 17:54:11 97.43 96.93 101.42 95 94.5 94.5 105.65 99.7 100.07 104.2 105 104.1
08/11/2018 17:54:12 101.1 100.27 101.42 95 94.5 94.5 105.2 100.47 100.47 104.3 105 104.1
08/11/2018 17:54:13 96.54 99.37 101.42 95 94.5 94.5 102.42 99.13 100.47 104.3 105 104.1
08/11/2018 17:54:14 101.26 100.32 101.42 95 94.6 94.5 102.26 97.49 100.47 104.3 105 104.1
08/11/2018 17:54:15 95.54 100.37 101.42 95.1 94.6 94.5 102.14 97.59 100.47 104.3 105 104.1
08/11/2018 17:54:16 98.4 98.74 101.42 95.1 94.6 94.5 105.3 98.88 100.47 104.3 105 104.1
08/11/2018 17:54:17 97.12 98.11 101.42 95.1 94.6 94.5 102.82 98.59 100.47 104.3 105 104.1
08/11/2018 17:54:18 97.65 98.06 101.42 95.1 94.6 94.5 105.08 98.96 100.47 104.3 105 104.1
08/11/2018 17:54:19 98.49 99.17 101.42 95.1 94.6 94.5 104.65 99.48 100.47 104.3 105 104.1
08/11/2018 17:54:20 94.28 97.9 101.42 95.1 94.6 94.5 102.33 99.05 100.47 104.3 105 104.1
08/11/2018 17:54:21 98.9 98.28 101.42 95.1 94.6 94.5 105.45 99.18 100.47 104.3 105 104.1
08/11/2018 17:54:22 99.22 99.12 101.42 95.1 94.6 94.5 103.87 99.14 100.47 104.3 105 104.1
08/11/2018 17:54:23 96.55 99.19 101.42 95.2 94.6 94.5 104.01 99.19 100.47 104.3 105 104.1
08/11/2018 17:54:24 96.57 97.74 101.42 95.1 94.6 94.5 102.78 98.5 100.47 104.3 105 104.1
08/11/2018 17:54:25 95.03 96.84 101.42 95.1 94.6 94.5 104.53 98.51 100.47 104.3 105 104.1
08/11/2018 17:54:26 98.23 97.82 101.42 95.2 94.6 94.5 105.3 99.36 100.47 104.3 105 104.1
08/11/2018 17:54:27 94.1 97.75 101.42 95.2 94.6 94.5 104.47 99.76 100.47 104.3 105 104.1
08/11/2018 17:54:28 95.9 96.37 101.42 95.2 94.6 94.5 105.8 99.91 100.47 104.3 105 104.1
08/11/2018 17:54:29 98.7 98.09 101.42 95.2 94.6 94.5 105.39 99.99 100.47 104.3 105 104.1
08/11/2018 17:54:30 95.66 97.45 101.42 95.2 94.6 94.5 105.33 100.15 100.47 104.3 105 104.1
08/11/2018 17:54:31 98.4 98.07 101.42 95.2 94.6 94.5 104.99 99.9 100.47 104.3 105 104.1
08/11/2018 17:54:32 101.92 101.59 101.59 95.3 94.6 94.5 106.94 101.19 101.19 104.3 105 104.1
08/11/2018 17:54:33 95.03 101.09 101.59 95.3 94.6 94.5 105.21 100.56 101.19 104.3 105 104.1
08/11/2018 17:54:34 96.55 98.3 101.59 95.3 94.6 94.5 104.77 99.97 101.19 104.3 105 104.1
08/11/2018 17:54:35 93.69 97.19 101.59 95.3 94.6 94.5 104.13 99.86 101.19 104.3 105 104.1
08/11/2018 17:54:36 94.3 95.43 101.59 95.3 94.6 94.5 102.99 98.89 101.19 104.3 105 104.1
08/11/2018 17:54:37 94.47 95.22 101.59 95.3 94.6 94.5 104.05 98.86 101.19 104.3 105 104.1
08/11/2018 17:54:38 96.52 95.94 101.59 95.3 94.6 94.5 104.43 98.77 101.19 104.3 105 104.1
08/11/2018 17:54:39 94.64 95.8 101.59 95.3 94.6 94.5 103.01 98.85 101.19 104.3 105 104.1
08/11/2018 17:54:40 94.41 95.13 101.59 95.3 94.6 94.5 103.95 98.57 101.19 104.3 105 104.1
08/11/2018 17:54:41 93.65 94.69 101.59 95.3 94.6 94.5 102.78 98.62 101.19 104.3 105 104.1
08/11/2018 17:54:42 95.02 94.75 101.59 95.3 94.6 94.5 104.71 98.86 101.19 104.4 105 104.1
08/11/2018 17:54:43 98.04 97.13 101.59 95.3 94.6 94.5 104.81 99.08 101.19 104.4 105 104.1
08/11/2018 17:54:44 96.4 97.08 101.59 95.3 94.6 94.5 103.84 99.27 101.19 104.4 105 104.1
08/11/2018 17:54:45 95.89 96.72 101.59 95.3 94.6 94.5 104.4 98.97 101.19 104.4 105 104.1
08/11/2018 17:54:46 93.81 96.5 101.59 95.3 94.6 94.5 103.33 98.87 101.19 104.4 105 104.1
08/11/2018 17:54:47 94.61 95.1 101.59 95.3 94.6 94.5 106.34 100.12 101.19 104.4 105 104.1
08/11/2018 17:54:48 94.13 94.77 101.59 95.2 94.6 94.5 104.33 99.9 101.19 104.4 105 104.1
08/11/2018 17:54:49 95.18 95.13 101.59 95.2 94.6 94.5 105.72 100.09 101.19 104.4 105 104.1
08/11/2018 17:54:50 94.43 95.16 101.59 95.2 94.6 94.5 104.59 99.56 101.19 104.4 105 104.1
08/11/2018 17:54:51 93.69 94.92 101.59 95.2 94.6 94.5 103.61 99.32 101.19 104.4 105 104.1
08/11/2018 17:54:52 94.81 94.81 101.59 95.2 94.6 94.5 106.41 100.18 101.19 104.4 105 104.1
08/11/2018 17:54:53 94.9 95.22 101.59 95.2 94.6 94.5 99.63 100.07 101.19 104.4 105 104.1
08/11/2018 17:54:54 94.29 94.81 101.59 95.2 94.6 94.5 96.07 97.1 101.19 104.4 105 104.1
08/11/2018 17:54:55 95.41 95.43 101.59 95.2 94.6 94.5 100.98 95.65 101.19 104.4 105 104.1
08/11/2018 17:54:56 95.66 95.97 101.59 95.2 94.6 94.5 103.35 97.29 101.19 104.4 105 104.1
08/11/2018 17:54:57 95.82 96.44 101.59 95.2 94.6 94.5 103.63 97.93 101.19 104.4 105 104.1
08/11/2018 17:54:58 94.89 95.95 101.59 95.3 94.6 94.5 102.35 98.13 101.19 104.4 105 104.1
08/11/2018 17:54:59 97.32 97.02 101.59 95.3 94.6 94.5 104.73 98.57 101.19 104.4 105 104.1
08/11/2018 17:55:00 96.08 96.68 101.59 95.3 94.6 94.5 102.61 98.36 101.19 104.4 105 104.1
08/11/2018 17:55:01 95.9 96.58 101.59 95.3 94.6 94.5 104.15 98.22 101.19 104.4 105 104.1
08/11/2018 17:55:02 95.85 97.19 101.09 95.3 94.6 94.5 103.52 98.47 100.56 104.4 105 104.1
08/11/2018 17:55:03 94.92 95.97 98.3 95.3 94.6 94.5 102.18 98.15 100.18 104.4 105 104.1
08/11/2018 17:55:04 95.85 95.79 97.19 95.3 94.6 94.5 103.45 97.84 100.18 104.3 105 104.1
08/11/2018 17:55:05 95.69 95.93 97.19 95.3 94.6 94.5 101.98 97.66 100.18 104.3 105 104.1
08/11/2018 17:55:06 95.22 95.73 97.19 95.3 94.6 94.5 105.3 98.8 100.18 104.3 105 104.1
08/11/2018 17:55:07 95.83 96.47 97.19 95.3 94.6 94.5 105.39 99.46 100.18 104.4 105 104.1
08/11/2018 17:55:08 95.3 95.55 97.19 95.3 94.5 94.5 104.34 99.46 100.18 104.4 105 104.1
08/11/2018 17:55:09 96.8 96.7 97.19 95.3 94.5 94.5 104.92 99.66 100.18 104.4 105 104.1
08/11/2018 17:55:10 96.24 96.67 97.19 95.3 94.5 94.5 104.31 99.63 100.18 104.4 105 104.1
08/11/2018 17:55:11 95 96.24 97.19 95.3 94.5 94.5 105.51 99.55 100.18 104.4 105 104.1
08/11/2018 17:55:12 96.9 96.97 97.19 95.3 94.5 94.5 104.49 99.3 100.18 104.4 105 104.1
08/11/2018 17:55:13 94.83 96.08 97.19 95.3 94.5 94.5 104.65 99.47 100.18 104.4 105 104.1
08/11/2018 17:55:14 96.38 96.12 97.19 95.3 94.5 94.5 104.25 99.29 100.18 104.4 105 104.1
08/11/2018 17:55:15 92.7 96.04 97.19 95.3 94.5 94.5 104.46 99.48 100.18 104.4 105 104.1
08/11/2018 17:55:16 84.78 94.29 97.19 95.3 94.5 94.5 93.97 98.55 100.18 104.4 105 104.1
08/11/2018 17:55:17 77.24 90.64 97.19 95.3 94.5 94.5 80.12 94.74 100.18 104.4 105 104.1
08/11/2018 17:55:18 77.59 86.69 97.19 95.3 94.5 94.5 81.16 90.57 100.18 104.4 105 104.1
08/11/2018 17:55:19 78.69 83.62 97.19 95.3 94.5 94.5 81.48 86.57 100.18 104.4 105 104.1
08/11/2018 17:55:20 82.86 83.5 97.19 95.2 94.5 94.5 104.08 97.38 100.18 104.4 105 104.1
08/11/2018 17:55:21 77.59 81.96 97.19 95.2 94.5 94.5 84.12 96.22 100.18 104.4 104.9 104.1
08/11/2018 17:55:22 74.37 79.6 97.19 95.2 94.5 94.5 83.07 92.08 100.07 104.4 104.9 104.1
08/11/2018 17:55:23 76.38 77.57 97.19 95.2 94.5 94.5 81.54 88.12 99.66 104.4 104.9 104.1
08/11/2018 17:55:24 82.27 82.2 97.19 95.2 94.5 94.5 85.6 84.23 99.66 104.3 104.9 104.1
08/11/2018 17:55:25 92.87 91.27 97.19 95.2 94.5 94.5 94.04 87.62 99.66 104.3 104.9 104.1
08/11/2018 17:55:26 77.57 89.86 97.19 95.2 94.5 94.5 80.77 86.38 99.66 104.3 104.9 104.1
08/11/2018 17:55:27 76.66 85.98 97.19 95.2 94.5 94.5 80.08 82.61 99.66 104.3 104.9 104.1
08/11/2018 17:55:28 81.58 83.16 97.19 95.2 94.5 94.5 83.34 79.47 99.66 104.3 104.9 104
08/11/2018 17:55:29 75.14 81.64 97.19 95.2 94.4 94.5 79.99 78.13 99.66 104.3 104.9 104
08/11/2018 17:55:30 74.29 78.75 97.19 95.2 94.4 94.5 79.91 76.2 99.66 104.2 104.9 104
08/11/2018 17:55:31 70.81 76.46 97.19 95.2 94.4 94.5 77.35 74.92 99.66 104.2 104.9 104
08/11/2018 17:55:32 73.95 74.09 96.97 95.2 94.4 94.5 80.19 74.27 99.66 104.2 104.9 104
08/11/2018 17:55:33 72.75 73.9 96.97 95.2 94.4 94.5 78.83 74.24 99.66 104.2 104.9 104
08/11/2018 17:55:34 77.22 76.4 96.97 95.2 94.4 94.5 81.59 75.41 99.66 104.2 104.9 104
08/11/2018 17:55:35 77.79 79.07 96.97 95.2 94.4 94.5 80.29 76.31 99.66 104.2 104.9 104
08/11/2018 17:55:36 76.51 77.63 96.97 95.2 94.4 94.5 80.51 74.93 99.66 104.1 104.9 104
08/11/2018 17:55:37 76.24 77.52 96.97 95.2 94.4 94.5 80.13 75.58 99.66 104.1 104.9 104
08/11/2018 17:55:38 69.7 75.71 96.97 95.2 94.4 94.5 77.33 74.28 99.66 104.1 104.9 104
08/11/2018 17:55:39 69.18 73.08 96.97 95.2 94.4 94.5 79.92 74.14 99.63 104.1 104.9 104
08/11/2018 17:55:40 69.52 71.13 96.97 95.2 94.4 94.5 78.04 74.12 99.55 104.1 104.9 104
08/11/2018 17:55:41 70.17 70.45 96.97 95.2 94.4 94.5 78.05 73.11 99.48 104.1 104.9 104
08/11/2018 17:55:42 80.57 78.98 96.12 95.2 94.4 94.5 90.77 83.25 99.48 104.1 104.9 104
08/11/2018 17:55:43 83.89 82.6 96.12 95.2 94.4 94.5 93.96 87.42 99.48 104.1 104.9 104
08/11/2018 17:55:44 84.61 84.07 96.04 95.2 94.4 94.5 91.11 87 99.48 104.1 104.9 104
08/11/2018 17:55:45 82.95 84.03 94.29 95.2 94.4 94.5 92.41 86.91 98.55 104.1 104.9 104
08/11/2018 17:55:46 83.5 83.62 91.27 95.2 94.4 94.5 91.36 86.89 97.38 104.1 104.9 104
08/11/2018 17:55:47 84.89 84.99 91.27 95.2 94.4 94.5 92.06 87.08 97.38 104.1 104.9 104
08/11/2018 17:55:48 85.8 85.99 91.27 95.2 94.4 94.5 90 87.38 97.38 104.1 104.9 104
08/11/2018 17:55:49 83.82 85.42 91.27 95.2 94.4 94.5 91.08 86.23 97.38 104.1 104.9 104
08/11/2018 17:55:50 81.62 84.27 91.27 95.2 94.4 94.5 89.92 85.82 96.22 104.1 104.9 104
08/11/2018 17:55:51 89.92 88.65 91.27 95.2 94.4 94.5 104.04 96.44 96.44 104.2 104.9 104
08/11/2018 17:55:52 92.62 91.64 91.64 95.2 94.4 94.5 96.31 95.22 96.44 104.2 104.9 104
08/11/2018 17:55:53 86.18 91.23 91.64 95.2 94.4 94.5 89.4 92.84 96.44 104.2 104.9 104
08/11/2018 17:55:54 94.92 93.22 93.22 95.2 94.4 94.5 97.46 91.46 96.44 104.2 104.9 104
08/11/2018 17:55:55 89 93.33 93.33 95.2 94.4 94.5 102.59 96.27 96.44 104.2 104.9 104
08/11/2018 17:55:56 92.36 92.28 93.33 95.2 94.4 94.5 95.86 95.41 96.44 104.2 104.9 104
08/11/2018 17:55:57 92.84 92.57 93.33 95.2 94.4 94.5 95.7 92.83 96.44 104.2 104.9 104
08/11/2018 17:55:58 91.43 92.46 93.33 95.2 94.4 94.5 94.04 91.27 96.44 104.2 104.9 104
08/11/2018 17:55:59 98.25 97.61 97.61 95.2 94.4 94.5 105.66 98.9 98.9 104.2 104.9 104
08/11/2018 17:56:00 90.21 95.64 97.61 95.2 94.4 94.5 100.26 98.92 98.92 104.2 104.9 104
08/11/2018 17:56:01 94.43 94.4 97.61 95.2 94.4 94.5 102.78 97.86 98.92 104.2 104.9 104
08/11/2018 17:56:02 89.6 94.37 97.61 95.2 94.4 94.5 101.79 98 98.92 104.2 104.9 104
08/11/2018 17:56:03 92.55 92.56 97.61 95.2 94.4 94.5 104.1 98.16 98.92 104.2 104.9 104
08/11/2018 17:56:04 90.07 92.93 97.61 95.2 94.4 94.5 103.02 98.95 98.95 104.2 104.9 104
08/11/2018 17:56:05 92.42 92.27 97.61 95.2 94.4 94.5 102.08 97.35 98.95 104.2 104.9 104
08/11/2018 17:56:06 94.23 94 97.61 95.3 94.4 94.5 103.82 98.59 98.95 104.3 104.9 104
08/11/2018 17:56:07 95.29 95.09 97.61 95.3 94.4 94.5 105.58 99.64 99.64 104.3 104.9 104
08/11/2018 17:56:08 89.8 94.72 97.61 95.3 94.4 94.5 105.51 100.44 100.44 104.3 104.9 104
08/11/2018 17:56:09 95.25 94.41 97.61 95.3 94.4 94.5 107.82 101.94 101.94 104.3 104.9 104
08/11/2018 17:56:10 93.78 94.48 97.61 95.3 94.4 94.5 104.77 101.3 101.94 104.3 104.9 104
08/11/2018 17:56:11 94.42 94.43 97.61 95.3 94.4 94.5 105.92 100.69 101.94 104.3 104.9 104
08/11/2018 17:56:12 93.92 94.56 97.61 95.3 94.4 94.5 105.75 100.28 101.94 104.3 104.9 104
08/11/2018 17:56:13 93.68 94.26 97.61 95.3 94.4 94.5 107.55 101.64 101.94 104.3 104.9 104
08/11/2018 17:56:14 93.99 94.18 97.61 95.3 94.4 94.5 105.48 101.25 101.94 104.3 104.9 104
08/11/2018 17:56:15 93.64 94.12 97.61 95.3 94.4 94.5 105.82 100.69 101.94 104.3 104.9 104
08/11/2018 17:56:16 94.06 94.33 97.61 95.3 94.4 94.5 104.78 101.08 101.94 104.3 104.9 104
08/11/2018 17:56:17 92.93 94.06 97.61 95.3 94.4 94.5 106.15 100.87 101.94 104.2 104.9 104
08/11/2018 17:56:18 94.45 94.28 97.61 95.2 94.4 94.5 106.71 101.34 101.94 104.3 104.9 104
08/11/2018 17:56:19 92.44 94.31 97.61 95.2 94.4 94.5 105.56 101.1 101.94 104.3 104.9 104
08/11/2018 17:56:20 93.72 93.86 97.61 95.2 94.4 94.5 106.76 101.65 101.94 104.2 104.9 104
08/11/2018 17:56:21 94 94.04 97.61 95.2 94.4 94.5 107.46 101.24 101.94 104.2 104.9 104
08/11/2018 17:56:22 93.72 93.96 97.61 95.2 94.4 94.5 107.91 102.32 102.32 104.3 104.9 104
08/11/2018 17:56:23 93.96 94.09 97.61 95.2 94.4 94.5 106.3 101.63 102.32 104.3 104.9 104.1
08/11/2018 17:56:24 93.66 93.99 97.61 95.2 94.4 94.5 105.38 101.06 102.32 104.2 104.9 104.1
08/11/2018 17:56:25 93.87 94.1 97.61 95.2 94.4 94.5 103.16 100.74 102.32 104.2 104.9 104.1
08/11/2018 17:56:26 93.63 94.05 97.61 95.2 94.4 94.5 103.14 98.6 102.32 104.2 104.9 104.1
08/11/2018 17:56:27 93.16 94.02 97.61 95.2 94.4 94.5 100.47 98.16 102.32 104.2 104.9 104.1
08/11/2018 17:56:28 95.48 95.04 97.61 95.2 94.4 94.5 105.01 99.33 102.32 104.2 104.9 104.1
08/11/2018 17:56:29 94.01 94.87 95.64 95.2 94.4 94.5 107.21 101.01 102.32 104.2 104.9 104.1
08/11/2018 17:56:30 94.19 94.39 95.09 95.2 94.4 94.5 106.48 100.9 102.32 104.2 104.9 104.1
08/11/2018 17:56:31 94.22 94.65 95.09 95.2 94.4 94.5 107.71 102.14 102.32 104.2 104.9 104.1
08/11/2018 17:56:32 93.82 94.22 95.09 95.2 94.4 94.5 106.3 101.41 102.32 104.2 104.9 104.1
08/11/2018 17:56:33 92.75 94.13 95.09 95.2 94.4 94.5 107.08 101.55 102.32 104.2 104.9 104.1
08/11/2018 17:56:34 93.4 93.72 95.09 95.2 94.4 94.5 106.45 101.25 102.32 104.2 104.9 104.1
08/11/2018 17:56:35 92.81 93.36 95.09 95.2 94.4 94.5 105.93 101.38 102.32 104.2 104.9 104.1
08/11/2018 17:56:36 93.68 93.62 95.09 95.2 94.4 94.5 104.89 101.07 102.32 104.2 104.9 104.1
08/11/2018 17:56:37 95.31 94.94 95.04 95.1 94.4 94.5 103.38 99.15 102.32 104.2 104.9 104.1
08/11/2018 17:56:38 93.25 94.67 95.04 95.1 94.4 94.5 101.3 98.71 102.32 104.2 104.9 104.1
08/11/2018 17:56:39 94.04 94.24 95.04 95.1 94.4 94.5 102.57 97.69 102.32 104.2 104.9 104.1
08/11/2018 17:56:40 94.23 94.4 95.04 95.1 94.4 94.5 107.16 100.86 102.32 104.1 104.9 104.1
08/11/2018 17:56:41 93.62 94.34 95.04 95.1 94.4 94.5 107.37 100.99 102.32 104.2 104.9 104.1
08/11/2018 17:56:42 93.91 94.14 95.04 95.1 94.4 94.5 107.95 102.26 102.32 104.2 104.9 104.1
08/11/2018 17:56:43 93.28 93.88 95.04 95.1 94.4 94.5 106.17 101.58 102.32 104.2 104.9 104.1
08/11/2018 17:56:44 93.7 93.87 95.04 95.1 94.4 94.5 107.48 101.74 102.32 104.2 104.9 104.1
08/11/2018 17:56:45 94.12 94.39 95.04 95.1 94.4 94.5 105.7 101.69 102.32 104.3 104.9 104.1
08/11/2018 17:56:46 94.37 94.34 95.04 95.1 94.4 94.5 106.66 101.41 102.32 104.3 104.9 104.1
08/11/2018 17:56:47 95 94.85 95.04 95.1 94.4 94.5 105.46 101.17 102.32 104.3 104.9 104.1
08/11/2018 17:56:48 93.09 94.57 95.04 95.1 94.4 94.5 102.59 99.74 102.32 104.3 104.9 104.1
08/11/2018 17:56:49 92.68 93.52 95.04 95.1 94.4 94.5 99.32 98.58 102.32 104.3 104.9 104.1
08/11/2018 17:56:50 91.6 93.57 95.04 95.1 94.4 94.5 95.37 96.12 102.32 104.3 104.9 104.1
08/11/2018 17:56:51 90.43 92.07 95.04 95.1 94.4 94.5 93.3 93.13 102.32 104.2 104.9 104.1
08/11/2018 17:56:52 95.58 94.68 95.04 95.1 94.4 94.5 97.85 92.1 102.26 104.2 104.9 104.1
08/11/2018 17:56:53 87.94 94.29 95.04 95.1 94.4 94.5 102.54 96.55 102.26 104.2 104.9 104.1
08/11/2018 17:56:54 94.12 93.39 95.04 95.1 94.4 94.5 96.54 94.84 102.26 104.2 104.9 104.1
08/11/2018 17:56:55 93 93.39 95.04 95.1 94.4 94.5 95.47 92.71 102.26 104.2 104.9 104.1
08/11/2018 17:56:56 92.09 92.97 95.04 95.1 94.4 94.4 94.45 91.02 102.26 104.2 104.9 104.1
08/11/2018 17:56:57 92.5 93.27 95.04 95.1 94.4 94.4 105.79 98.85 102.26 104.2 104.9 104.1
08/11/2018 17:56:58 90.76 92.17 94.94 95.1 94.4 94.4 98.13 98.52 102.26 104.2 104.9 104.1
08/11/2018 17:56:59 93.92 93.49 94.94 95.1 94.4 94.4 104.56 97.9 102.26 104.1 104.9 104.1
08/11/2018 17:57:00 90.13 93.29 94.94 95 94.4 94.4 97.76 97.96 102.26 104.1 104.9 104.1
08/11/2018 17:57:01 93.74 93.62 94.94 95 94.4 94.4 104.55 98.08 102.26 104.1 104.9 104.1
08/11/2018 17:57:02 92.3 93.75 94.94 95 94.4 94.4 101.88 98.75 102.26 104.1 104.9 104.1
08/11/2018 17:57:03 94.1 94.03 94.94 95 94.4 94.4 102.24 97.3 102.26 104 104.9 104.1
08/11/2018 17:57:04 95.68 95.17 95.17 95 94.4 94.4 105.19 98.91 102.26 104 104.9 104.1
08/11/2018 17:57:05 96.54 96.49 96.49 95 94.4 94.4 104.49 99.57 102.26 104 104.9 104.1
08/11/2018 17:57:06 98.06 98.31 98.31 95 94.4 94.5 107.91 101.78 102.26 104 104.9 104.1
08/11/2018 17:57:07 94.15 96.78 98.31 95 94.4 94.5 105.87 101.92 102.26 104 104.9 104.1
08/11/2018 17:57:08 91.75 95.24 98.31 95 94.4 94.5 105.6 101.04 102.26 104 104.9 104.1
08/11/2018 17:57:09 93.35 93.53 98.31 95 94.4 94.5 105.71 100.57 102.26 104 104.9 104.1
08/11/2018 17:57:10 91.98 93.39 98.31 95 94.4 94.5 104.65 100.25 102.26 104 104.9 104.1
08/11/2018 17:57:11 94.13 94.01 98.31 95 94.4 94.5 107.38 101.51 102.26 104 104.9 104.1
08/11/2018 17:57:12 94.05 94.18 98.31 95 94.4 94.5 105.56 100.72 101.92 104 104.9 104.1
08/11/2018 17:57:13 93.9 94.04 98.31 95 94.4 94.5 106.74 100.94 101.92 104 104.9 104.1
08/11/2018 17:57:14 93.18 94 98.31 95 94.4 94.5 101.79 100.99 101.92 104 104.9 104.1
08/11/2018 17:57:15 92.84 93.56 98.31 95 94.4 94.5 106.43 100.5 101.92 104 104.9 104.1
08/11/2018 17:57:16 93.91 93.92 98.31 95 94.4 94.5 106.07 100.88 101.92 104 104.9 104.1
08/11/2018 17:57:17 92.17 93.92 98.31 95 94.4 94.5 106.42 100.83 101.92 104 104.9 104.1
08/11/2018 17:57:18 93.23 93.45 98.31 95 94.4 94.5 105.81 101.01 101.92 104 104.9 104.1
08/11/2018 17:57:19 92.32 93.27 98.31 95 94.4 94.5 106.69 101 101.92 104 104.9 104.1
08/11/2018 17:57:20 93.04 92.96 98.31 94.9 94.4 94.5 105.93 101.55 101.92 104 104.9 104.1
08/11/2018 17:57:21 93.19 93.56 98.31 94.9 94.4 94.5 106.2 100.96 101.92 104 104.9 104.1
08/11/2018 17:57:22 92.8 92.98 98.31 94.9 94.4 94.5 106.28 100.59 101.92 104 104.9 104.1
08/11/2018 17:57:23 93.25 93.52 98.31 94.9 94.4 94.5 100.2 100.58 101.92 103.9 104.9 104.1
08/11/2018 17:57:24 93.75 93.68 98.31 94.9 94.4 94.5 103.36 98.44 101.92 103.9 104.9 104.1
08/11/2018 17:57:25 93.69 93.95 98.31 94.9 94.4 94.5 100.13 97.57 101.92 103.9 104.9 104.1
08/11/2018 17:57:26 97.16 96.66 98.31 94.9 94.4 94.5 106.6 100.1 101.92 103.9 104.9 104.1
08/11/2018 17:57:27 93.62 95.7 98.31 94.9 94.4 94.5 106.52 100.83 101.92 103.9 104.9 104.1
08/11/2018 17:57:28 93.15 94.48 98.31 94.9 94.4 94.5 107.44 101.68 101.92 103.9 104.9 104.1
08/11/2018 17:57:29 93.56 94.17 98.31 94.9 94.4 94.5 107.02 102.21 102.21 103.9 104.9 104.1
08/11/2018 17:57:30 93.52 93.87 98.31 94.9 94.4 94.5 105.16 101.46 102.21 103.9 104.9 104.1
08/11/2018 17:57:31 93.18 93.53 98.31 94.9 94.4 94.5 107.64 101.75 102.21 103.9 104.9 104.1
08/11/2018 17:57:32 92.62 93.25 98.31 94.9 94.4 94.5 106.5 101.21 102.21 103.9 104.9 104.1
08/11/2018 17:57:33 93.26 93.24 98.31 94.9 94.4 94.5 106.93 101.32 102.21 104 104.9 104.1
08/11/2018 17:57:34 92.68 93.22 98.31 94.9 94.4 94.5 101.88 101.18 102.21 104 104.9 104.1
08/11/2018 17:57:35 94.39 94.25 98.31 94.9 94.4 94.5 103.52 98.85 102.21 104 104.9 104.1
08/11/2018 17:57:36 93.87 94.04 96.78 94.9 94.4 94.5 100.8 98.22 102.21 103.9 104.9 104.1
08/11/2018 17:57:37 95.09 94.86 96.66 94.9 94.4 94.5 106.5 100.55 102.21 104 104.9 104.1
08/11/2018 17:57:38 93.1 94.81 96.66 94.9 94.4 94.5 106.36 100.95 102.21 104 104.9 104.1
08/11/2018 17:57:39 92.44 93.79 96.66 94.9 94.4 94.5 106.53 100.97 102.21 104 104.9 104.1
08/11/2018 17:57:40 92.51 93.12 96.66 94.9 94.4 94.5 106.85 101.99 102.21 104 104.9 104.1
08/11/2018 17:57:41 93.86 93.6 96.66 94.9 94.4 94.5 106.27 101.26 102.21 104 104.9 104.1
08/11/2018 17:57:42 93.49 93.63 96.66 94.9 94.4 94.5 107.71 101.77 102.21 104 104.9 104.1
08/11/2018 17:57:43 92.22 93.66 96.66 94.9 94.4 94.5 106.09 101.26 102.21 104 104.9 104.1
08/11/2018 17:57:44 94.2 93.81 96.66 94.9 94.4 94.5 107.24 101.69 102.21 104 104.9 104.1
08/11/2018 17:57:45 92.96 93.9 96.66 94.8 94.4 94.5 103.15 101.27 102.21 104 104.9 104.1
08/11/2018 17:57:46 95.41 94.91 96.66 94.8 94.4 94.5 104.66 99.55 102.21 104 104.9 104.1
08/11/2018 17:57:47 94.83 95.7 96.66 94.9 94.4 94.5 100.2 99.28 102.21 104 104.9 104.1
08/11/2018 17:57:48 92.97 95.56 96.66 94.8 94.4 94.5 95.26 96.71 102.21 104 104.9 104.1
08/11/2018 17:57:49 92.39 93.13 96.66 94.8 94.4 94.5 94.62 93.48 102.21 104 104.9 104.1
08/11/2018 17:57:50 92.39 93.83 96.66 94.8 94.4 94.4 95.51 91.3 102.21 104 104.9 104.1
08/11/2018 17:57:51 95.6 94.8 96.66 94.8 94.4 94.4 103.41 96.35 102.21 104 104.9 104.1
08/11/2018 17:57:52 94.67 95.38 96.66 94.8 94.4 94.4 96.5 95.1 102.21 104 104.9 104.1
08/11/2018 17:57:53 90.91 94.33 96.66 94.8 94.4 94.4 92.62 92.69 102.21 104 104.9 104.1
08/11/2018 17:57:54 95.55 95.17 96.66 94.8 94.4 94.4 97.21 91.55 102.21 104 104.9 104.1
08/11/2018 17:57:55 92.77 94.93 96.66 94.8 94.4 94.4 105.03 97.99 102.21 104 104.9 104.1
08/11/2018 17:57:56 92.83 93.98 95.7 94.8 94.4 94.4 101.76 97.24 102.21 104 104.9 104.1
08/11/2018 17:57:57 88.38 93.23 95.7 94.8 94.4 94.4 101.71 97.15 102.21 104 104.9 104.1
08/11/2018 17:57:58 91.76 91.88 95.7 94.8 94.4 94.4 95.11 96.76 102.21 103.9 104.9 104.1
08/11/2018 17:57:59 90.54 91.73 95.7 94.7 94.4 94.4 105.89 98.79 101.99 103.9 104.9 104.1
08/11/2018 17:58:00 92.6 92.25 95.7 94.7 94.4 94.4 97.98 98.79 101.99 103.9 104.9 104.1
08/11/2018 17:58:01 91.66 92.15 95.7 94.7 94.4 94.4 102.02 97.21 101.99 103.9 104.9 104.1
08/11/2018 17:58:02 88.68 91.71 95.7 94.7 94.4 94.4 105.17 98.54 101.99 103.9 104.9 104.1
08/11/2018 17:58:03 90.34 90.68 95.7 94.7 94.4 94.4 102.87 98.84 101.99 103.9 104.9 104.1
08/11/2018 17:58:04 93.76 92.89 95.7 94.7 94.4 94.4 103.88 98.76 101.99 103.9 104.9 104.1
08/11/2018 17:58:05 93.58 93.63 95.7 94.7 94.4 94.4 100.11 97.85 101.99 103.9 104.9 104.1
08/11/2018 17:58:06 97.53 96.93 96.93 94.7 94.4 94.4 107.25 100.72 101.99 103.9 104.9 104.1
08/11/2018 17:58:07 93.25 95.85 96.93 94.7 94.4 94.4 106.35 101.07 101.99 103.9 104.9 104.1
08/11/2018 17:58:08 92.85 94.33 96.93 94.6 94.4 94.4 107.64 101.85 101.99 103.9 104.9 104.1
08/11/2018 17:58:09 92.87 93.59 96.93 94.6 94.4 94.4 106.85 102.3 102.3 104 104.9 104.1
08/11/2018 17:58:10 93.37 93.63 96.93 94.6 94.4 94.4 104.98 101.34 102.3 104 104.9 104.1
08/11/2018 17:58:11 93.67 93.55 96.93 94.6 94.4 94.4 107.71 101.75 102.3 104 104.9 104.1
08/11/2018 17:58:12 92.9 93.53 96.93 94.6 94.4 94.4 106.48 101.23 102.3 104 104.9 104.1
08/11/2018 17:58:13 93.24 93.32 96.93 94.6 94.4 94.4 106.64 101.26 102.3 104 104.9 104.1
08/11/2018 17:58:14 93.78 93.76 96.93 94.6 94.4 94.4 101.78 100.93 102.3 104 104.9 104.1
08/11/2018 17:58:15 95.02 95 96.93 94.6 94.4 94.4 103.59 98.87 102.3 104 104.9 104.1
08/11/2018 17:58:16 94.88 95.12 96.93 94.6 94.4 94.4 100.57 98.21 102.3 104 104.9 104.1
08/11/2018 17:58:17 95.01 95.43 96.93 94.5 94.4 94.4 106.36 100.43 102.3 104 104.9 104.1
08/11/2018 17:58:18 93.72 94.92 96.93 94.5 94.4 94.4 106.45 100.85 102.3 104 104.9 104.1
08/11/2018 17:58:19 93.21 94.22 96.93 94.5 94.4 94.4 106.76 101.14 102.3 104 104.9 104.1
08/11/2018 17:58:20 93.22 93.76 96.93 94.5 94.4 94.4 106.94 102.17 102.3 104.1 104.9 104.1
08/11/2018 17:58:21 93.98 93.91 96.93 94.5 94.4 94.4 106.36 101.34 102.3 104.1 104.9 104.1
08/11/2018 17:58:22 93.41 93.88 96.93 94.5 94.4 94.4 107.68 101.8 102.3 104.1 104.9 104.1
08/11/2018 17:58:23 92.6 93.67 96.93 94.5 94.4 94.4 106.03 101.27 102.3 104.1 104.9 104.1
08/11/2018 17:58:24 93.94 93.57 96.93 94.5 94.4 94.4 106.55 101.19 102.3 104.1 104.9 104.1
08/11/2018 17:58:25 93.68 93.71 96.93 94.5 94.4 94.4 103.29 100.89 102.3 104.1 104.9 104.1
08/11/2018 17:58:26 94.03 94.22 96.93 94.5 94.4 94.4 105.04 99.67 102.3 104.1 104.9 104.1
08/11/2018 17:58:27 93.64 94.56 96.93 94.4 94.4 94.4 99.86 99.49 102.3 104.1 104.9 104.1
08/11/2018 17:58:28 85.79 93.31 96.93 94.4 94.4 94.4 90.36 96.73 102.3 104.1 104.9 104.1
08/11/2018 17:58:29 80.54 90.05 96.93 94.4 94.4 94.4 82.6 92.87 102.3 104.1 104.9 104.1
08/11/2018 17:58:30 79.86 86.5 96.93 94.4 94.4 94.4 82.51 88.78 102.3 104.1 104.9 104.1
08/11/2018 17:58:31 84.35 84.75 96.93 94.4 94.3 94.4 99.88 93.44 102.3 104.1 104.9 104.1
08/11/2018 17:58:32 87.3 87.11 96.93 94.4 94.3 94.4 87.19 90.84 102.3 104.1 104.9 104.1
08/11/2018 17:58:33 78.97 86.11 96.93 94.3 94.3 94.4 80.39 87.37 102.3 104 104.9 104.1
08/11/2018 17:58:34 80.99 83.18 96.93 94.3 94.3 94.4 84.26 83.52 102.3 104 104.9 104.1
08/11/2018 17:58:35 83.22 83.43 96.93 94.3 94.3 94.4 100.49 93.28 102.3 104 104.9 104.1
08/11/2018 17:58:36 83.26 83.31 95.85 94.3 94.3 94.4 96.71 92.35 102.3 104 104.9 104.1
08/11/2018 17:58:37 85.14 84.95 95.43 94.2 94.3 94.4 95.55 92.23 102.3 104 104.8 104.1
08/11/2018 17:58:38 81.04 84.65 95.43 94.2 94.3 94.4 84.73 91.09 102.3 104 104.8 104.1
08/11/2018 17:58:39 81.58 83.18 95.43 94.2 94.3 94.4 96.45 89.69 102.17 104 104.8 104.1
08/11/2018 17:58:40 75.32 81.7 95.43 94.2 94.3 94.4 86.62 89.69 102.17 103.9 104.8 104.1
08/11/2018 17:58:41 72.56 78.7 95.43 94.1 94.3 94.4 87.14 86.04 102.17 103.9 104.8 104.1
08/11/2018 17:58:42 78.64 77.96 95.43 94.1 94.3 94.4 86.75 83.64 102.17 103.9 104.8 104.1
08/11/2018 17:58:43 79.97 79.75 95.43 94.1 94.3 94.4 83.76 81.99 102.17 103.9 104.8 104.1
08/11/2018 17:58:44 81.66 81.87 95.43 94.1 94.3 94.4 84.46 80.05 102.17 103.9 104.8 104.1
08/11/2018 17:58:45 78.08 81.85 95.43 94.1 94.3 94.4 92.63 86.85 102.17 103.8 104.8 104.1
08/11/2018 17:58:46 71.87 80.35 95.43 94.1 94.3 94.4 91.25 88.25 102.17 103.8 104.8 104.1
08/11/2018 17:58:47 75.8 76.97 94.92 94 94.3 94.4 79.59 85.23 102.17 103.8 104.8 104.1
08/11/2018 17:58:48 88.13 87.72 94.56 94 94.3 94.4 87.52 83.81 102.17 103.8 104.8 104.1
08/11/2018 17:58:49 70.16 84.65 94.56 94 94.3 94.4 75.46 80.81 102.17 103.8 104.8 104.1
08/11/2018 17:58:50 74.99 80.66 94.56 94 94.2 94.4 77.73 77.07 101.8 103.8 104.8 104.1
08/11/2018 17:58:51 71.17 78.05 94.56 93.9 94.2 94.4 76.28 74.69 101.8 103.8 104.8 104.1
08/11/2018 17:58:52 73.55 74.93 94.56 93.9 94.2 94.4 77.21 72.46 101.27 103.7 104.8 104.1
08/11/2018 17:58:53 69.4 74.04 94.56 93.9 94.2 94.4 75.57 71.8 101.19 103.7 104.8 104.1
08/11/2018 17:58:54 80.25 78.94 94.56 93.9 94.2 94.3 83.17 76.3 100.89 103.7 104.8 104.1
08/11/2018 17:58:55 83.12 82.07 94.56 93.9 94.2 94.3 85.03 78.66 99.67 103.7 104.7 104.1
08/11/2018 17:58:56 75.69 81.67 94.56 93.8 94.2 94.3 92.28 85.8 99.49 103.7 104.7 104.1
08/11/2018 17:58:57 75.48 78.41 93.31 93.8 94.2 94.3 79.15 83.63 96.73 103.7 104.7 104.1
08/11/2018 17:58:58 82.47 81.66 90.05 93.8 94.2 94.3 84.13 80.45 93.44 103.7 104.7 104.1
08/11/2018 17:58:59 76.16 80.45 87.72 93.8 94.2 94.3 78.78 78.78 93.44 103.7 104.7 104.1
08/11/2018 17:59:00 88.23 86.5 87.72 93.8 94.2 94.3 89.54 82.31 93.44 103.6 104.7 104.1
08/11/2018 17:59:01 86.29 87.43 87.72 93.7 94.2 94.3 87.71 83.1 93.28 103.6 104.7 104.1
08/11/2018 17:59:02 80.83 86.23 87.72 93.6 94.2 94.3 82.29 82 93.28 103.6 104.7 104.1
08/11/2018 17:59:03 91.99 91.33 91.33 93.6 94.2 94.3 105.82 99.24 99.24 103.6 104.7 104.1
08/11/2018 17:59:04 87.78 91.36 91.36 93.6 94.2 94.3 98.37 99.39 99.39 103.6 104.7 104.1
08/11/2018 17:59:05 85.51 89.47 91.36 93.6 94.2 94.3 86.92 95.95 99.39 103.6 104.7 104.1
08/11/2018 17:59:06 84.43 88.14 91.36 93.5 94.2 94.3 85.25 91.95 99.39 103.6 104.7 104.1
08/11/2018 17:59:07 83.5 86.11 91.36 93.5 94.2 94.3 84.4 88.02 99.39 103.6 104.7 104.1
08/11/2018 17:59:08 71.5 83.87 91.36 93.5 94.2 94.3 76.18 84.43 99.39 103.6 104.7 104.1
08/11/2018 17:59:09 78.95 80.03 91.36 93.5 94.2 94.3 80.56 80.44 99.39 103.5 104.7 104.1
08/11/2018 17:59:10 92.2 91.31 91.36 93.5 94.1 94.3 98.97 92.21 99.39 103.5 104.7 104.1
08/11/2018 17:59:11 94.3 93.52 93.52 93.4 94.1 94.3 102.86 95.76 99.39 103.5 104.7 104.1
08/11/2018 17:59:12 94.55 94.26 94.26 93.4 94.1 94.3 101.24 95.77 99.39 103.5 104.7 104.1
08/11/2018 17:59:13 95.57 95.13 95.13 93.4 94.2 94.3 99.96 95.56 99.39 103.5 104.7 104.1
08/11/2018 17:59:14 97.13 97 97 93.3 94.2 94.3 102.15 96.17 99.39 103.5 104.7 104.1
08/11/2018 17:59:15 98.16 97.98 97.98 93.3 94.2 94.3 105.27 99.03 99.39 103.5 104.7 104.1
08/11/2018 17:59:16 97.23 98.09 98.09 93.3 94.2 94.3 105.69 99.79 99.79 103.5 104.7 104.1
08/11/2018 17:59:17 95.23 97.36 98.09 93.3 94.2 94.3 102.77 99.46 99.79 103.5 104.7 104.1
08/11/2018 17:59:18 95.98 96.42 98.09 93.3 94.2 94.3 104.06 98.96 99.79 103.5 104.7 104.1
08/11/2018 17:59:19 90.87 95.93 98.09 93.3 94.2 94.3 98.65 98.02 99.79 103.5 104.7 104.1
08/11/2018 17:59:20 92.03 93.73 98.09 93.3 94.2 94.3 102.01 96.76 99.79 103.5 104.7 104.1
08/11/2018 17:59:21 95.73 95.03 98.09 93.2 94.2 94.3 100.36 96.45 99.79 103.5 104.7 104.1
08/11/2018 17:59:22 96.43 95.96 98.09 93.2 94.2 94.3 102.36 96.77 99.79 103.5 104.7 104.1
08/11/2018 17:59:23 96.16 96.49 98.09 93.2 94.2 94.3 102.46 96.72 99.79 103.5 104.7 104.1
08/11/2018 17:59:24 92.06 95.84 98.09 93.2 94.2 94.3 100.05 96.55 99.79 103.5 104.6 104.1
08/11/2018 17:59:25 94.29 94.79 98.09 93.2 94.2 94.3 99.19 94.88 99.79 103.4 104.6 104.1
08/11/2018 17:59:26 89.67 94.24 98.09 93.1 94.2 94.3 97.66 94.3 99.79 103.4 104.6 104.1
08/11/2018 17:59:27 91.53 92.03 98.09 93.1 94.2 94.3 98.05 92.74 99.79 103.4 104.6 104.1
08/11/2018 17:59:28 95.93 94.58 98.09 93.1 94.2 94.3 102.44 95.76 99.79 103.4 104.6 104.1
08/11/2018 17:59:29 96.81 96.16 98.09 93.1 94.2 94.3 104.37 97.74 99.79 103.4 104.6 104.1
08/11/2018 17:59:30 95.38 96.01 98.09 93.1 94.2 94.3 104.69 98.78 99.79 103.4 104.6 104.1
08/11/2018 17:59:31 96.47 96.6 98.09 93.1 94.2 94.3 102.12 98.79 99.79 103.4 104.6 104.1
08/11/2018 17:59:32 95.68 96.38 98.09 93 94.2 94.3 103.42 98.09 99.79 103.4 104.6 104.1
08/11/2018 17:59:33 96.39 96.56 98.09 93 94.2 94.3 103.5 98.22 99.79 103.4 104.6 104.1
08/11/2018 17:59:34 95.01 96.38 98.09 93 94.2 94.3 103 97.87 99.79 103.4 104.7 104.1
08/11/2018 17:59:35 96.12 96.3 98.09 93 94.2 94.3 103.24 97.95 99.79 103.3 104.7 104.1
08/11/2018 17:59:36 96.99 97.02 98.09 93 94.2 94.3 103.92 98.09 99.79 103.4 104.7 104.1
08/11/2018 17:59:37 91.04 96.68 98.09 93 94.2 94.3 101.06 98.09 99.79 103.3 104.7 104.1
08/11/2018 17:59:38 90.98 94.03 98.09 93 94.2 94.3 98.73 96.64 99.79 103.3 104.7 104.1
08/11/2018 17:59:39 98.36 96.91 98.09 93 94.2 94.3 102.74 96.27 99.79 103.3 104.7 104.1
08/11/2018 17:59:40 95.12 96.58 98.09 93 94.2 94.3 103.65 97.47 99.79 103.3 104.7 104.1
08/11/2018 17:59:41 98.19 97.45 98.09 93.1 94.2 94.3 102.81 97.67 99.79 103.3 104.7 104.1
08/11/2018 17:59:42 94.7 97.27 98.09 93.1 94.2 94.3 102.27 97.35 99.79 103.3 104.7 104.1
08/11/2018 17:59:43 96.27 96.5 98.09 93 94.2 94.3 103.83 97.56 99.79 103.3 104.7 104.1
08/11/2018 17:59:44 96.59 96.66 98.09 93 94.2 94.3 103.75 98.03 99.79 103.3 104.7 104.1
08/11/2018 17:59:45 99.43 98.59 98.59 93.1 94.2 94.3 104.73 98.7 99.79 103.3 104.7 104.1
08/11/2018 17:59:46 94.79 98.44 98.59 93.1 94.2 94.3 101.79 98.64 99.46 103.3 104.6 104.1
08/11/2018 17:59:47 99.57 99.04 99.04 93.1 94.2 94.3 104.27 98.3 98.96 103.3 104.6 104.1
08/11/2018 17:59:48 99.66 99.9 99.9 93.2 94.2 94.3 103.27 98.52 98.79 103.3 104.6 104.1
08/11/2018 17:59:49 100.68 100.37 100.37 93.2 94.2 94.4 103.32 97.87 98.79 103.3 104.6 104.1
08/11/2018 17:59:50 96.86 100 100.37 93.2 94.2 94.4 102.39 97.78 98.79 103.3 104.6 104.1
08/11/2018 17:59:51 98.38 98.66 100.37 93.3 94.3 94.4 103.58 97.74 98.79 103.3 104.6 104.1
08/11/2018 17:59:52 101.28 100.57 100.57 93.4 94.3 94.4 104.31 98.45 98.79 103.3 104.6 104.1
08/11/2018 17:59:53 99.93 101.31 101.31 93.4 94.3 94.4 104.94 99.2 99.2 103.3 104.6 104.1
08/11/2018 17:59:54 97.52 99.72 101.31 93.4 94.3 94.4 103.66 98.9 99.2 103.3 104.6 104.1
08/11/2018 17:59:55 100.02 99.7 101.31 93.5 94.3 94.4 104.33 98.98 99.2 103.3 104.6 104.1
08/11/2018 17:59:56 103.27 102.28 102.28 93.6 94.3 94.4 105.9 99.65 99.65 103.3 104.6 104.1
08/11/2018 17:59:57 99.18 102.29 102.29 93.6 94.3 94.4 103.77 99.68 99.68 103.3 104.6 104.1
08/11/2018 17:59:58 98.93 100.75 102.29 93.6 94.4 94.4 102.25 98.6 99.68 103.3 104.6 104.1
08/11/2018 17:59:59 94.68 99.54 102.29 93.6 94.4 94.4 103.54 98.25 99.68 103.3 104.6 104.1
08/11/2018 18:00:00 93.33 97.23 102.29 93.6 94.4 94.4 103.43 97.97 99.68 103.3 104.6 104.1
08/11/2018 18:00:01 94.6 95.2 102.29 93.6 94.4 94.4 103 97.82 99.68 103.3 104.6 104.1
08/11/2018 18:00:02 103.23 101.38 102.29 93.7 94.4 94.4 109.04 101.86 101.86 103.4 104.6 104.1
08/11/2018 18:00:03 102.86 102.66 102.66 93.8 94.4 94.4 108.22 102.36 102.36 103.4 104.6 104.1
08/11/2018 18:00:04 103.69 104.11 104.11 93.9 94.5 94.4 107.91 102.92 102.92 103.4 104.6 104.1
08/11/2018 18:00:05 104.07 103.81 104.11 94 94.5 94.4 107.94 102.43 102.92 103.4 104.6 104.1
08/11/2018 18:00:06 106.91 105.94 105.94 94.3 94.6 94.5 109.84 103.57 103.57 103.5 104.6 104.1
08/11/2018 18:00:07 100.76 105.78 105.94 94.3 94.6 94.5 107.44 103.53 103.57 103.5 104.6 104.2
08/11/2018 18:00:08 99.64 103.34 105.94 94.4 94.6 94.5 108.05 102.62 103.57 103.5 104.6 104.2
08/11/2018 18:00:09 101.33 101.64 105.94 94.4 94.6 94.5 107.43 102.63 103.57 103.5 104.6 104.2
08/11/2018 18:00:10 100.47 101.67 105.94 94.5 94.6 94.5 108.09 102.51 103.57 103.6 104.6 104.2
08/11/2018 18:00:11 105.29 104.55 105.94 94.6 94.7 94.5 108.89 103.33 103.57 103.6 104.6 104.2
08/11/2018 18:00:12 101.58 104.5 105.94 94.7 94.7 94.5 107.37 103.04 103.57 103.6 104.6 104.2
08/11/2018 18:00:13 102.7 103.41 105.94 94.7 94.7 94.5 106.81 102.17 103.57 103.6 104.6 104.2
08/11/2018 18:00:14 101.96 102.71 105.94 94.8 94.8 94.5 107.7 102.12 103.57 103.6 104.6 104.2
08/11/2018 18:00:15 100.96 102.62 105.94 94.8 94.8 94.5 107.56 102 103.57 103.7 104.6 104.2
08/11/2018 18:00:16 99.29 101.49 105.94 94.9 94.8 94.5 106.53 101.95 103.57 103.7 104.6 104.2
08/11/2018 18:00:17 102.95 102.36 105.94 95 94.8 94.5 108.81 102.49 103.57 103.7 104.6 104.2
08/11/2018 18:00:18 102.73 102.72 105.94 95.1 94.8 94.5 108.78 103.31 103.57 103.8 104.6 104.2
08/11/2018 18:00:19 104.23 104.11 105.94 95.2 94.9 94.5 108.26 103.09 103.57 103.8 104.6 104.2
08/11/2018 18:00:20 99.56 103.28 105.94 95.2 94.9 94.5 105.87 102.33 103.57 103.8 104.6 104.2
08/11/2018 18:00:21 99.15 101.43 105.94 95.2 94.9 94.5 106.84 101.29 103.57 103.8 104.6 104.2
08/11/2018 18:00:22 99.56 100.82 105.94 95.3 94.9 94.5 106.27 101.55 103.57 103.9 104.6 104.2
08/11/2018 18:00:23 100.1 100.33 105.94 95.3 94.9 94.5 108.73 102.46 103.57 103.9 104.6 104.2
08/11/2018 18:00:24 102.45 101.67 105.94 95.4 94.9 94.5 107.24 102.6 103.57 103.9 104.6 104.2
08/11/2018 18:00:25 99.45 101.66 105.94 95.4 94.9 94.5 108.04 102.28 103.57 104 104.6 104.2
08/11/2018 18:00:26 103.07 102.26 105.94 95.5 95 94.6 107.41 102.34 103.57 104 104.6 104.2
08/11/2018 18:00:27 100.01 102.34 105.94 95.6 95 94.6 106.77 101.86 103.57 104 104.6 104.2
08/11/2018 18:00:28 101.45 101.57 105.94 95.6 95 94.6 107.17 101.71 103.57 104.1 104.6 104.2
08/11/2018 18:00:29 101.63 102.04 105.94 95.7 95 94.6 107.78 102.1 103.57 104.1 104.6 104.2
08/11/2018 18:00:30 100.48 101.44 105.94 95.7 95 94.6 106.02 102 103.57 104.1 104.6 104.2
08/11/2018 18:00:31 98.35 101.01 105.94 95.7 95 94.6 106.43 101.56 103.57 104.2 104.6 104.2
08/11/2018 18:00:32 94.29 99.28 105.94 95.7 95 94.6 106.45 101.17 103.57 104.2 104.6 104.2
08/11/2018 18:00:33 101.73 100.61 105.94 95.8 95 94.6 108.1 101.98 103.57 104.2 104.6 104.2
08/11/2018 18:00:34 99.99 100.68 105.94 95.8 95 94.6 106.25 101.69 103.57 104.2 104.6 104.2
08/11/2018 18:00:35 100.04 100.19 105.94 95.9 95.1 94.6 107.03 101.38 103.57 104.3 104.6 104.2
08/11/2018 18:00:36 97.53 100.17 105.78 95.9 95.1 94.6 106.75 101.47 103.53 104.3 104.6 104.2
08/11/2018 18:00:37 98.18 98.56 104.55 95.9 95.1 94.6 105.49 101.19 103.33 104.3 104.6 104.2
08/11/2018 18:00:38 98.45 98.88 104.55 96 95.1 94.6 109.4 103.34 103.34 104.4 104.6 104.2
08/11/2018 18:00:39 99.9 100.02 104.55 96 95.1 94.6 109.73 104.92 104.92 104.4 104.6 104.2
08/11/2018 18:00:40 101.91 101.21 104.55 96 95.1 94.6 108.7 103.39 104.92 104.4 104.6 104.2
08/11/2018 18:00:41 100.05 101.22 104.5 96.1 95.1 94.6 107.49 103.23 104.92 104.5 104.6 104.2
08/11/2018 18:00:42 101.62 101.22 104.11 96.1 95.1 94.6 106.95 102.51 104.92 104.5 104.6 104.2
08/11/2018 18:00:43 98.75 101.04 104.11 96.2 95.1 94.6 107.11 101.61 104.92 104.5 104.6 104.2
08/11/2018 18:00:44 99.64 100.24 104.11 96.2 95.2 94.6 107.77 101.97 104.92 104.6 104.6 104.2
08/11/2018 18:00:45 102.07 101.55 104.11 96.2 95.2 94.6 108.42 102.52 104.92 104.6 104.6 104.2
08/11/2018 18:00:46 101.2 102.22 104.11 96.3 95.2 94.6 107.62 102.48 104.92 104.6 104.6 104.2
08/11/2018 18:00:47 95.26 101.08 104.11 96.3 95.2 94.6 105.81 102.28 104.92 104.6 104.6 104.2
08/11/2018 18:00:48 101 100.44 104.11 96.3 95.2 94.6 108.61 102.53 104.92 104.7 104.6 104.2
08/11/2018 18:00:49 100.32 100.62 103.28 96.4 95.2 94.6 106.54 102.53 104.92 104.7 104.6 104.2
08/11/2018 18:00:50 101.38 101.28 102.34 96.4 95.2 94.6 107.2 101.97 104.92 104.7 104.6 104.2
08/11/2018 18:00:51 99.19 100.72 102.34 96.4 95.2 94.6 106.36 101.32 104.92 104.7 104.6 104.2
08/11/2018 18:00:52 101.18 100.85 102.34 96.5 95.3 94.6 108.06 101.91 104.92 104.8 104.6 104.2
08/11/2018 18:00:53 101.3 101.28 102.34 96.5 95.3 94.6 106.69 101.87 104.92 104.8 104.6 104.2
08/11/2018 18:00:54 101.24 101.81 102.34 96.6 95.3 94.6 108.4 102.57 104.92 104.8 104.6 104.2
08/11/2018 18:00:55 98.86 101.07 102.34 96.6 95.3 94.6 106.83 102.25 104.92 104.8 104.6 104.2
08/11/2018 18:00:56 99.86 100.13 102.34 96.6 95.3 94.6 106.66 101.6 104.92 104.8 104.6 104.2
08/11/2018 18:00:57 104.82 103.7 103.7 96.7 95.3 94.6 108.8 102.6 104.92 104.9 104.6 104.2
08/11/2018 18:00:58 101.56 103.32 103.7 96.7 95.4 94.6 107.57 102.78 104.92 104.9 104.6 104.2
08/11/2018 18:00:59 101.56 102.52 103.7 96.8 95.4 94.6 105.66 101.86 104.92 104.9 104.6 104.2
08/11/2018 18:01:00 101.72 102.15 103.7 96.8 95.4 94.6 106.98 101.6 104.92 104.9 104.6 104.2
08/11/2018 18:01:01 99.92 101.79 103.7 96.8 95.4 94.6 107.19 101.38 104.92 104.9 104.6 104.2
08/11/2018 18:01:02 98.57 100.76 103.7 96.8 95.4 94.6 106.45 101.89 104.92 104.9 104.6 104.2
08/11/2018 18:01:03 102.38 101.39 103.7 96.9 95.4 94.7 109.03 102.57 104.92 105 104.6 104.2
08/11/2018 18:01:04 103.47 103.08 103.7 96.9 95.5 94.7 108.25 102.78 104.92 105 104.6 104.2
08/11/2018 18:01:05 102.69 104.18 104.18 97 95.5 94.7 107.48 102.98 104.92 105 104.6 104.2
08/11/2018 18:01:06 99.62 102.13 104.18 97 95.5 94.7 105.73 101.91 104.92 105 104.6 104.2
08/11/2018 18:01:07 100.61 100.94 104.18 97 95.5 94.7 106.32 100.96 104.92 105 104.6 104.2
08/11/2018 18:01:08 100.35 100.9 104.18 97.1 95.5 94.7 106.17 100.92 104.92 105 104.6 104.2
08/11/2018 18:01:09 98.21 101.07 104.18 97.1 95.5 94.7 106.7 101.21 103.39 105 104.6 104.2
08/11/2018 18:01:10 98.23 99.18 104.18 97.1 95.5 94.7 106.46 101.06 103.23 105 104.6 104.2
08/11/2018 18:01:11 98.3 98.77 104.18 97.1 95.6 94.7 106.37 101.12 102.98 105 104.6 104.2
08/11/2018 18:01:12 103.08 102.15 104.18 97.1 95.6 94.7 106.7 101.07 102.98 105 104.6 104.2
08/11/2018 18:01:13 100.81 102.11 104.18 97.2 95.6 94.7 105.88 101.14 102.98 105 104.6 104.2
08/11/2018 18:01:14 100.48 101.56 104.18 97.2 95.6 94.7 105.61 100.48 102.98 105 104.6 104.2
08/11/2018 18:01:15 101.04 101.32 104.18 97.2 95.6 94.7 107.05 101.35 102.98 105 104.6 104.2
08/11/2018 18:01:16 99.13 100.95 104.18 97.2 95.6 94.7 106.29 100.91 102.98 105 104.6 104.2
08/11/2018 18:01:17 98.8 99.88 104.18 97.3 95.6 94.7 105.8 100.99 102.98 105 104.6 104.2
08/11/2018 18:01:18 101.9 101.12 104.18 97.3 95.6 94.7 108.79 102.15 102.98 105 104.6 104.2
08/11/2018 18:01:19 101.68 101.5 104.18 97.3 95.7 94.7 108.47 102.89 102.98 105.1 104.6 104.2
08/11/2018 18:01:20 102.54 102.61 104.18 97.4 95.7 94.7 108.22 102.67 102.98 105.1 104.6 104.2
08/11/2018 18:01:21 99.79 101.86 104.18 97.4 95.7 94.7 106.45 102.63 102.98 105.1 104.6 104.2
08/11/2018 18:01:22 98.31 100.63 104.18 97.4 95.7 94.7 106.74 101.39 102.98 105.1 104.6 104.2
08/11/2018 18:01:23 98.01 99.63 104.18 97.4 95.7 94.7 105.14 101.44 102.98 105.1 104.6 104.2
08/11/2018 18:01:24 98.78 99.16 104.18 97.4 95.7 94.7 107.63 101.51 102.98 105.1 104.6 104.2
08/11/2018 18:01:25 101.41 100.71 104.18 97.5 95.7 94.7 106.47 101.49 102.98 105.1 104.6 104.3
08/11/2018 18:01:26 99.97 100.79 104.18 97.5 95.7 94.7 107.12 101.43 102.98 105.1 104.6 104.3
08/11/2018 18:01:27 102.41 101.98 104.18 97.5 95.8 94.7 106.75 101.4 102.98 105.1 104.6 104.3
08/11/2018 18:01:28 100.39 101.85 104.18 97.5 95.8 94.7 106.26 101.17 102.98 105.1 104.6 104.3
08/11/2018 18:01:29 102.27 102.18 104.18 97.6 95.8 94.7 106.07 100.85 102.98 105.1 104.6 104.3
08/11/2018 18:01:30 102.04 102.23 104.18 97.6 95.8 94.8 107.1 101.27 102.98 105.1 104.6 104.3
08/11/2018 18:01:31 99.71 102.13 104.18 97.6 95.8 94.8 106.02 101.25 102.98 105.1 104.6 104.3
08/11/2018 18:01:32 96.11 100.52 104.18 97.6 95.8 94.8 106.12 101.04 102.98 105.1 104.6 104.3
08/11/2018 18:01:33 94.9 98.2 104.18 97.6 95.8 94.8 106.8 100.92 102.98 105.1 104.6 104.3
08/11/2018 18:01:34 96.76 97.13 104.18 97.6 95.8 94.8 107.32 101.82 102.98 105.1 104.6 104.3
08/11/2018 18:01:35 95.42 96.4 102.61 97.6 95.8 94.8 105.4 101.28 102.89 105.1 104.6 104.3
08/11/2018 18:01:36 99.14 98.24 102.61 97.7 95.8 94.8 105.27 100.59 102.89 105.1 104.6 104.3
08/11/2018 18:01:37 100.63 100.18 102.61 97.7 95.8 94.8 106.98 101.05 102.89 105.1 104.6 104.3
08/11/2018 18:01:38 99.91 100.33 102.61 97.7 95.8 94.8 106.02 101.1 102.89 105.1 104.6 104.3
08/11/2018 18:01:39 98.45 100.43 102.61 97.7 95.9 94.8 107.01 101.18 102.89 105.1 104.6 104.3
08/11/2018 18:01:40 100.96 100.42 102.61 97.7 95.9 94.8 106.25 101.52 102.89 105.1 104.6 104.3
08/11/2018 18:01:41 101.02 101.02 102.61 97.7 95.9 94.8 107.6 101.83 102.89 105.1 104.6 104.3
08/11/2018 18:01:42 100.11 100.73 102.61 97.8 95.9 94.8 107.28 101.91 102.89 105.1 104.6 104.3
08/11/2018 18:01:43 102.35 101.67 102.61 97.8 95.9 94.8 108.27 102.31 102.89 105.1 104.6 104.3
08/11/2018 18:01:44 98.24 101.66 102.61 97.8 95.9 94.8 103.4 102.11 102.89 105.1 104.6 104.3
08/11/2018 18:01:45 99.83 99.93 102.61 97.8 95.9 94.8 102.12 99.72 102.89 105.1 104.6 104.3
08/11/2018 18:01:46 101.65 101.14 102.61 97.9 95.9 94.8 103.87 98.4 102.89 105.1 104.6 104.3
08/11/2018 18:01:47 100.8 101.34 102.61 97.9 96 94.8 104.37 98.81 102.89 105.1 104.6 104.3
08/11/2018 18:01:48 103.11 102.91 102.91 97.9 96 94.8 106.04 100.12 102.89 105.1 104.6 104.3
08/11/2018 18:01:49 100.09 102.98 102.98 97.9 96 94.8 102.48 100.11 102.67 105.1 104.5 104.3
08/11/2018 18:01:50 98.87 100.96 102.98 98 96 94.8 99.69 97.97 102.63 105.1 104.5 104.3
08/11/2018 18:01:51 95.85 99.88 102.98 98 96 94.8 97.5 96 102.31 105.1 104.5 104.3
08/11/2018 18:01:52 93.08 97.61 102.98 98 96 94.8 95.44 93.78 102.31 105.1 104.5 104.3
08/11/2018 18:01:53 92.64 95.35 102.98 98 96 94.8 103.43 97.22 102.31 105.1 104.5 104.3
08/11/2018 18:01:54 101.75 100.68 102.98 98 96 94.8 104.19 98.24 102.31 105.1 104.5 104.3
08/11/2018 18:01:55 100.76 100.82 102.98 98 96 94.8 104.8 98.87 102.31 105.1 104.5 104.3
08/11/2018 18:01:56 101.12 101.73 102.98 98 96 94.8 104.2 99.55 102.31 105.2 104.5 104.3
08/11/2018 18:01:57 93.73 100.71 102.98 98 96 94.8 95.7 98.26 102.31 105.1 104.5 104.3
08/11/2018 18:01:58 90.56 97.66 102.98 98 96 94.8 92.78 94.92 102.31 105.1 104.5 104.3
08/11/2018 18:01:59 92.06 94.52 102.98 98 96 94.8 94.81 91.65 102.31 105.1 104.5 104.3
08/11/2018 18:02:00 101.51 100.01 102.98 98.1 96.1 94.8 104.23 97.03 102.31 105.1 104.5 104.3
08/11/2018 18:02:01 98.68 100.2 102.98 98.1 96.1 94.8 101.74 97.1 102.31 105.1 104.5 104.3
08/11/2018 18:02:02 97.73 99.02 102.98 98.1 96.1 94.8 102.56 97.12 102.31 105.1 104.5 104.3
08/11/2018 18:02:03 99.2 99 102.98 98.1 96.1 94.8 103.54 97.55 102.31 105.1 104.4 104.3
08/11/2018 18:02:04 100.62 100.36 102.98 98.1 96.1 94.8 102.75 98.08 102.31 105.1 104.4 104.3
08/11/2018 18:02:05 95.06 99.75 102.98 98.1 96.1 94.8 96.28 96.87 102.31 105.1 104.4 104.3
08/11/2018 18:02:06 95.81 97.73 102.98 98.1 96.1 94.8 96.73 94.26 102.31 105.1 104.4 104.3
08/11/2018 18:02:07 92.09 96.43 102.98 98.1 96.1 94.8 93.94 92.39 102.31 105.1 104.4 104.3
08/11/2018 18:02:08 88.79 94.26 102.98 98.1 96.1 94.8 90.97 90.26 102.31 105.1 104.4 104.3
08/11/2018 18:02:09 91.57 92.23 102.98 98.1 96.1 94.8 93.21 88.28 102.31 105 104.4 104.3
08/11/2018 18:02:10 94.72 94 102.98 98.1 96.1 94.8 95.94 89.55 102.31 105 104.4 104.3
08/11/2018 18:02:11 94.75 94.64 102.98 98.1 96.1 94.8 96.3 90.41 102.31 105 104.4 104.2
08/11/2018 18:02:12 94.9 95.79 102.98 98.1 96.1 94.8 96.38 91.53 102.31 105 104.4 104.2
08/11/2018 18:02:13 91.38 94.27 102.98 98.1 96.1 94.8 93.01 90.04 102.11 105 104.4 104.2
08/11/2018 18:02:14 90.43 92.55 102.98 98.1 96.1 94.8 91.63 88.45 100.12 105 104.4 104.2
08/11/2018 18:02:15 88.89 91.55 102.98 98.1 96.1 94.8 90.48 87.2 100.12 104.9 104.4 104.2
08/11/2018 18:02:16 97.34 96.5 102.98 98.1 96.1 94.8 100.52 93.67 100.12 104.9 104.4 104.2
08/11/2018 18:02:17 102.14 100.96 102.98 98.1 96.1 94.8 103.85 97.01 100.12 104.9 104.4 104.2
08/11/2018 18:02:18 99.66 100.99 102.98 98.2 96.1 94.8 103.69 97.86 100.11 104.9 104.4 104.2
08/11/2018 18:02:19 98.6 100.25 101.73 98.2 96.1 94.8 103.91 98.25 99.55 104.9 104.3 104.2
08/11/2018 18:02:20 101.46 100.74 101.73 98.2 96.1 94.8 103.46 98.06 99.55 104.9 104.3 104.2
08/11/2018 18:02:21 101.3 101.12 101.73 98.2 96.2 94.8 101.93 97.73 99.55 104.9 104.3 104.3
08/11/2018 18:02:22 101.56 101.5 101.73 98.3 96.2 94.8 101.93 96.81 99.55 104.9 104.3 104.2
08/11/2018 18:02:23 98.99 101.37 101.73 98.3 96.2 94.8 99.53 96.44 99.55 104.9 104.3 104.2
08/11/2018 18:02:24 95.24 99.9 101.73 98.3 96.2 94.8 95.89 94.87 99.55 104.9 104.3 104.2
08/11/2018 18:02:25 92.7 97.51 101.73 98.3 96.2 94.8 93.82 92.49 99.55 104.9 104.3 104.2
08/11/2018 18:02:26 89.14 95.04 101.5 98.3 96.2 94.8 90.25 90.2 98.26 104.8 104.3 104.2
08/11/2018 18:02:27 88.4 92.26 101.5 98.3 96.2 94.8 89.71 87.48 98.25 104.8 104.3 104.2
08/11/2018 18:02:28 86.92 90.35 101.5 98.2 96.2 94.8 88.3 85.8 98.25 104.8 104.3 104.2
08/11/2018 18:02:29 84.56 88.4 101.5 98.2 96.2 94.8 87.38 84 98.25 104.8 104.3 104.2
08/11/2018 18:02:30 84.75 86.36 101.5 98.2 96.2 94.8 87.54 82.95 98.25 104.8 104.3 104.2
08/11/2018 18:02:31 94.61 93.78 101.5 98.2 96.2 94.8 98.65 92.12 98.25 104.7 104.2 104.2
08/11/2018 18:02:32 96.54 95.97 101.5 98.2 96.2 94.8 102.02 95.26 98.25 104.7 104.2 104.2
08/11/2018 18:02:33 97.34 96.85 101.5 98.3 96.2 94.8 102.4 96.37 98.25 104.7 104.2 104.2
08/11/2018 18:02:34 92.18 97.06 101.5 98.3 96.2 94.8 97.81 96.56 98.25 104.7 104.2 104.2
08/11/2018 18:02:35 94.87 95.39 101.5 98.3 96.2 94.8 99.31 94.35 98.25 104.7 104.2 104.2
08/11/2018 18:02:36 90.78 95.51 101.5 98.3 96.2 94.8 97.42 94.4 98.25 104.7 104.2 104.2
08/11/2018 18:02:37 90.87 92.78 101.5 98.2 96.2 94.8 96.23 92.54 98.25 104.7 104.2 104.2
08/11/2018 18:02:38 91.49 92.3 101.5 98.2 96.2 94.8 97.13 91.95 98.25 104.6 104.2 104.2
08/11/2018 18:02:39 93.77 93.95 101.5 98.2 96.2 94.8 100.23 94.41 98.25 104.6 104.2 104.2
08/11/2018 18:02:40 84.86 92.75 101.5 98.2 96.2 94.8 88.75 93.27 98.25 104.6 104.2 104.2
08/11/2018 18:02:41 93.52 92.97 101.5 98.2 96.2 94.8 101.51 94.85 98.25 104.6 104.2 104.2
08/11/2018 18:02:42 92.96 93.46 101.5 98.2 96.2 94.8 99.44 95.07 98.25 104.6 104.2 104.2
08/11/2018 18:02:43 89.63 92.71 101.5 98.2 96.2 94.8 95.27 93.9 98.25 104.5 104.1 104.2
08/11/2018 18:02:44 94.18 93.66 101.5 98.2 96.2 94.8 99.94 93.71 98.25 104.5 104.1 104.2
08/11/2018 18:02:45 95.23 94.7 101.5 98.2 96.2 94.8 98.92 93.63 98.25 104.5 104.1 104.2
08/11/2018 18:02:46 94.16 94.89 101.5 98.2 96.2 94.8 98.12 93.47 98.25 104.5 104.1 104.2
08/11/2018 18:02:47 95.16 95.48 101.5 98.2 96.2 94.8 101.57 95.28 98.25 104.5 104.1 104.2
08/11/2018 18:02:48 93.92 95.16 101.5 98.2 96.2 94.8 100.25 95.6 98.25 104.5 104.1 104.2
08/11/2018 18:02:49 93.53 94.24 101.5 98.2 96.2 94.8 97.76 94.63 98.06 104.5 104.1 104.2
08/11/2018 18:02:50 93.68 94 101.5 98.2 96.2 94.8 101.46 95.57 97.73 104.5 104.2 104.2
08/11/2018 18:02:51 92.6 94.1 101.5 98.2 96.2 94.8 98.15 95.62 96.81 104.5 104.2 104.2
08/11/2018 18:02:52 92.19 92.9 101.37 98.2 96.2 94.8 97.16 93.63 96.56 104.5 104.2 104.2
08/11/2018 18:02:53 96.82 96.31 99.9 98.2 96.2 94.8 104.16 97.77 97.77 104.5 104.2 104.2
08/11/2018 18:02:54 99.41 98.83 98.83 98.3 96.2 94.8 103.83 98.43 98.43 104.5 104.2 104.2
08/11/2018 18:02:55 92.98 98.23 98.83 98.3 96.2 94.8 98.72 97.75 98.43 104.5 104.2 104.2
08/11/2018 18:02:56 95.41 95.83 98.83 98.3 96.2 94.8 100.08 95.21 98.43 104.5 104.2 104.2
08/11/2018 18:02:57 100.18 99.72 99.72 98.3 96.2 94.8 102.57 96.93 98.43 104.5 104.2 104.2
08/11/2018 18:02:58 98.72 98.75 99.72 98.3 96.2 94.8 104.05 97.56 98.43 104.5 104.2 104.2
08/11/2018 18:02:59 98 99.13 99.72 98.3 96.2 94.8 103.07 97.67 98.43 104.5 104.2 104.2
08/11/2018 18:03:00 98.25 98.43 99.72 98.3 96.2 94.8 105.89 99.39 99.39 104.5 104.2 104.2
08/11/2018 18:03:01 92.31 98.06 99.72 98.3 96.2 94.8 100.06 99.35 99.39 104.5 104.2 104.2
08/11/2018 18:03:02 91.63 95.31 99.72 98.3 96.2 94.8 96.48 96.67 99.39 104.5 104.2 104.2
08/11/2018 18:03:03 92.76 93.67 99.72 98.3 96.2 94.8 101.55 96.05 99.39 104.5 104.2 104.2
08/11/2018 18:03:04 92.96 93.25 99.72 98.3 96.2 94.8 96.92 94.51 99.39 104.5 104.2 104.2
08/11/2018 18:03:05 94.22 94.12 99.72 98.3 96.2 94.8 99.48 93.75 99.39 104.5 104.2 104.2
08/11/2018 18:03:06 96.68 95.87 99.72 98.3 96.2 94.8 103.58 96.61 99.39 104.5 104.2 104.2
08/11/2018 18:03:07 91.81 95.64 99.72 98.3 96.2 94.8 98.7 96.45 99.39 104.5 104.2 104.2
08/11/2018 18:03:08 91.46 93.54 99.72 98.3 96.2 94.8 98.26 94.53 99.39 104.4 104.2 104.2
08/11/2018 18:03:09 94.56 94.03 99.72 98.3 96.2 94.8 98.95 93.86 99.39 104.4 104.2 104.2
08/11/2018 18:03:10 95.22 95.13 99.72 98.3 96.2 94.8 101.49 95.4 99.39 104.4 104.2 104.2
08/11/2018 18:03:11 98.12 97.39 99.72 98.3 96.2 94.8 101.2 95.58 99.39 104.4 104.2 104.2
08/11/2018 18:03:12 99.47 99.39 99.72 98.3 96.2 94.8 104.83 98.47 99.39 104.4 104.2 104.2
08/11/2018 18:03:13 97.42 99.82 99.82 98.4 96.2 94.9 103.35 98.91 99.39 104.4 104.2 104.2
08/11/2018 18:03:14 90.7 97.84 99.82 98.3 96.2 94.9 96.27 97.56 99.39 104.4 104.2 104.2
08/11/2018 18:03:15 98.33 98.24 99.82 98.4 96.2 94.9 103.55 97.56 99.39 104.4 104.2 104.2
08/11/2018 18:03:16 101.22 100.46 100.46 98.4 96.3 94.9 104.58 98.46 99.39 104.4 104.2 104.2
08/11/2018 18:03:17 100.74 100.92 100.92 98.4 96.3 94.9 103.96 98.7 99.39 104.4 104.2 104.2
08/11/2018 18:03:18 99.96 100.51 100.92 98.4 96.3 94.9 104.32 98.75 99.39 104.4 104.2 104.2
08/11/2018 18:03:19 98.31 100.1 100.92 98.4 96.3 94.9 103.2 98.37 99.39 104.3 104.2 104.2
08/11/2018 18:03:20 99.54 99.68 100.92 98.4 96.3 94.9 103.25 98.15 99.39 104.3 104.2 104.2
08/11/2018 18:03:21 98.51 99.5 100.92 98.4 96.3 94.9 103.55 98.05 99.39 104.3 104.2 104.2
08/11/2018 18:03:22 98.38 99.97 100.92 98.5 96.3 94.9 103.34 98.53 99.39 104.3 104.2 104.2
08/11/2018 18:03:23 98.52 98.69 100.92 98.5 96.3 94.9 104.26 98.3 99.39 104.3 104.2 104.2
08/11/2018 18:03:24 99.9 99.66 100.92 98.5 96.3 94.9 104.95 99.05 99.39 104.3 104.2 104.2
08/11/2018 18:03:25 97.56 99.47 100.92 98.5 96.3 94.9 104.77 99.21 99.39 104.3 104.2 104.2
08/11/2018 18:03:26 98.13 98.67 100.92 98.5 96.3 94.9 103.65 99.29 99.39 104.3 104.2 104.2
08/11/2018 18:03:27 97.85 98.37 100.92 98.5 96.3 94.9 104.41 98.85 99.39 104.3 104.2 104.2
08/11/2018 18:03:28 96.41 98 100.92 98.5 96.3 94.9 101.88 98.7 99.39 104.3 104.2 104.2
08/11/2018 18:03:29 100.31 99.37 100.92 98.5 96.3 94.9 106.29 99.86 99.86 104.3 104.2 104.2
08/11/2018 18:03:30 103.16 102.04 102.04 98.6 96.3 94.9 109.01 102.26 102.26 104.4 104.2 104.2
08/11/2018 18:03:31 99.69 101.81 102.04 98.6 96.3 94.9 106.77 102.16 102.26 104.4 104.2 104.2
08/11/2018 18:03:32 100.19 100.66 102.04 98.6 96.4 94.9 103.87 101.52 102.26 104.4 104.2 104.2
08/11/2018 18:03:33 102.46 102.37 102.37 98.6 96.4 94.9 106.71 100.75 102.26 104.4 104.2 104.2
08/11/2018 18:03:34 99.37 101.48 102.37 98.7 96.4 94.9 106.06 100.65 102.26 104.4 104.2 104.2
08/11/2018 18:03:35 100.04 101.31 102.37 98.7 96.4 94.9 104.95 100.94 102.26 104.5 104.2 104.2
08/11/2018 18:03:36 97.46 99.62 102.37 98.7 96.4 94.9 106.79 100.78 102.26 104.5 104.2 104.2
08/11/2018 18:03:37 100.14 99.8 102.37 98.7 96.4 94.9 106.95 101.21 102.26 104.5 104.2 104.2
08/11/2018 18:03:38 99.83 99.98 102.37 98.7 96.4 94.9 106.17 101.24 102.26 104.5 104.2 104.2
08/11/2018 18:03:39 101.07 100.94 102.37 98.8 96.4 94.9 108.19 102.05 102.26 104.6 104.2 104.2
08/11/2018 18:03:40 103.34 102.84 102.84 98.8 96.4 94.9 109.19 103.16 103.16 104.6 104.2 104.3
08/11/2018 18:03:41 104.3 103.87 103.87 98.9 96.5 95 110.02 103.92 103.92 104.6 104.3 104.3
08/11/2018 18:03:42 103.33 104.21 104.21 98.9 96.5 95 109.07 104.04 104.04 104.7 104.3 104.3
08/11/2018 18:03:43 100.97 103.23 104.21 98.9 96.5 95 108.6 103.53 104.04 104.7 104.3 104.3
08/11/2018 18:03:44 105.82 105.4 105.4 99 96.5 95 110.03 104.08 104.08 104.8 104.3 104.3
08/11/2018 18:03:45 103.97 105.63 105.63 99 96.6 95 109.27 104.24 104.24 104.8 104.3 104.3
08/11/2018 18:03:46 102.66 104.38 105.63 99.1 96.6 95 108.73 103.8 104.24 104.8 104.3 104.3
08/11/2018 18:03:47 101.98 103.13 105.63 99.1 96.6 95 108.63 103.19 104.24 104.9 104.3 104.3
08/11/2018 18:03:48 101.46 102.46 105.63 99.1 96.6 95 108.57 103.08 104.24 104.9 104.3 104.3
08/11/2018 18:03:49 101.46 101.97 105.63 99.1 96.6 95 107.97 103 104.24 104.9 104.4 104.3
08/11/2018 18:03:50 104.09 103.56 105.63 99.2 96.6 95 110.13 103.91 104.24 105 104.4 104.3
08/11/2018 18:03:51 108.19 107.49 107.49 99.3 96.7 95 111.33 105.28 105.28 105 104.4 104.3
08/11/2018 18:03:52 103.5 106.2 107.49 99.3 96.7 95.1 109.61 104.81 105.28 105.1 104.4 104.3
08/11/2018 18:03:53 100.27 104.62 107.49 99.4 96.7 95.1 109.15 104.1 105.28 105.1 104.4 104.3
08/11/2018 18:03:54 102.89 103.13 107.49 99.4 96.7 95.1 109.11 103.87 105.28 105.2 104.4 104.3
08/11/2018 18:03:55 100.93 102.66 107.49 99.4 96.7 95.1 109.21 103.81 105.28 105.2 104.4 104.3
08/11/2018 18:03:56 99.44 101.77 107.49 99.4 96.8 95.1 109.93 103.97 105.28 105.2 104.4 104.3
08/11/2018 18:03:57 100.09 100.53 107.49 99.4 96.8 95.1 108.58 104.03 105.28 105.3 104.4 104.3
08/11/2018 18:03:58 100.6 100.71 107.49 99.5 96.8 95.1 108.19 103.35 105.28 105.3 104.5 104.3
08/11/2018 18:03:59 99.14 100.32 107.49 99.5 96.8 95.1 108.65 102.98 105.28 105.3 104.5 104.3
08/11/2018 18:04:00 98.77 99.58 107.49 99.5 96.8 95.1 107.45 102.86 105.28 105.4 104.5 104.3
08/11/2018 18:04:01 101.49 100.79 107.49 99.5 96.8 95.1 109.1 103.16 105.28 105.4 104.5 104.3
08/11/2018 18:04:02 99.68 100.87 107.49 99.5 96.8 95.1 110.44 104.2 105.28 105.4 104.5 104.3
08/11/2018 18:04:03 100.72 100.61 107.49 99.5 96.8 95.1 107.7 104.45 105.28 105.4 104.5 104.3
08/11/2018 18:04:04 99.75 100.56 107.49 99.5 96.8 95.1 109.19 103.34 105.28 105.5 104.5 104.3
08/11/2018 18:04:05 99.91 100.32 107.49 99.6 96.8 95.1 108.75 103.32 105.28 105.5 104.5 104.3
08/11/2018 18:04:06 100.46 100.4 107.49 99.6 96.8 95.1 109.13 103.48 105.28 105.5 104.5 104.3
08/11/2018 18:04:07 102.41 102.01 107.49 99.6 96.8 95.1 110.82 104.69 105.28 105.6 104.5 104.3
08/11/2018 18:04:08 100.18 101.97 107.49 99.6 96.9 95.1 108.66 104.59 105.28 105.6 104.5 104.3
08/11/2018 18:04:09 99.85 100.84 107.49 99.6 96.9 95.1 108 103.72 105.28 105.6 104.6 104.3
08/11/2018 18:04:10 105.42 104.49 107.49 99.7 96.9 95.1 110.62 104.4 105.28 105.7 104.6 104.4
08/11/2018 18:04:11 106.62 106.58 107.49 99.8 96.9 95.2 109.66 104.34 105.28 105.7 104.6 104.4
08/11/2018 18:04:12 111.43 109.92 109.92 100 97.1 95.2 112.66 106.09 106.09 105.8 104.6 104.4
08/11/2018 18:04:13 106.61 110.14 110.14 100 97.1 95.2 111.55 106.47 106.47 105.8 104.6 104.4
08/11/2018 18:04:14 103.34 107.82 110.14 100 97.1 95.2 110.03 105.68 106.47 105.9 104.7 104.4
08/11/2018 18:04:15 103.68 105.6 110.14 100.1 97.1 95.2 109.83 104.92 106.47 105.9 104.7 104.4
08/11/2018 18:04:16 101.66 104.43 110.14 100.1 97.1 95.2 109.52 104.47 106.47 105.9 104.7 104.4
08/11/2018 18:04:17 99.19 103.04 110.14 100.1 97.2 95.2 106.82 104.09 106.47 105.9 104.7 104.4
08/11/2018 18:04:18 99.36 101.13 110.14 100.1 97.2 95.2 105.97 102.59 106.47 105.9 104.7 104.4
08/11/2018 18:04:19 99.48 100.15 110.14 100.1 97.2 95.2 107.95 101.94 106.47 105.9 104.7 104.4
08/11/2018 18:04:20 100.58 100.94 110.14 100.1 97.2 95.3 107.86 102.29 106.47 106 104.7 104.4
08/11/2018 18:04:21 98.87 100.07 110.14 100.1 97.2 95.3 107.21 101.97 106.47 106 104.7 104.4
08/11/2018 18:04:22 100.67 100.58 110.14 100.1 97.2 95.3 108.24 102.36 106.47 106 104.7 104.4
08/11/2018 18:04:23 100.15 100.89 110.14 100.1 97.2 95.3 107.84 102.4 106.47 106 104.7 104.4
08/11/2018 18:04:24 100.9 100.87 110.14 100.2 97.2 95.3 108.64 102.87 106.47 106 104.7 104.4
08/11/2018 18:04:25 99.61 100.56 110.14 100.2 97.2 95.3 109.23 103.33 106.47 106.1 104.7 104.4
08/11/2018 18:04:26 99.04 100.07 110.14 100.2 97.2 95.3 107.97 103.39 106.47 106.1 104.7 104.4
08/11/2018 18:04:27 99.49 99.87 110.14 100.2 97.2 95.3 108.59 103.03 106.47 106.1 104.8 104.4
08/11/2018 18:04:28 102.27 101.68 110.14 100.2 97.2 95.3 109.76 103.67 106.47 106.1 104.8 104.4
08/11/2018 18:04:29 101.78 102.02 110.14 100.2 97.2 95.3 109.29 104.19 106.47 106.1 104.8 104.4
08/11/2018 18:04:30 100.39 101.58 110.14 100.2 97.2 95.3 108.43 103.47 106.47 106.2 104.8 104.4
08/11/2018 18:04:31 101.51 101.41 110.14 100.2 97.3 95.3 107.71 102.86 106.47 106.2 104.8 104.4
08/11/2018 18:04:32 99.9 101.38 110.14 100.3 97.3 95.3 107.5 102.37 106.47 106.2 104.8 104.4
08/11/2018 18:04:33 102.2 101.7 110.14 100.3 97.3 95.3 108.46 102.57 106.47 106.2 104.8 104.4
08/11/2018 18:04:34 97.55 101.73 110.14 100.3 97.3 95.3 106.27 102.54 106.47 106.2 104.8 104.4
08/11/2018 18:04:35 99.81 99.69 110.14 100.3 97.3 95.3 107.45 101.75 106.47 106.2 104.8 104.4
08/11/2018 18:04:36 100.37 100.23 110.14 100.3 97.3 95.3 107.2 101.75 106.47 106.2 104.8 104.4
08/11/2018 18:04:37 101 100.84 110.14 100.3 97.3 95.3 108.59 102.68 106.47 106.3 104.8 104.4
08/11/2018 18:04:38 102.45 101.93 110.14 100.3 97.3 95.3 108.95 103.26 106.47 106.3 104.8 104.4
08/11/2018 18:04:39 102.83 102.79 110.14 100.3 97.3 95.3 109.32 103.49 106.47 106.3 104.8 104.4
08/11/2018 18:04:40 107.04 105.97 110.14 100.4 97.4 95.3 111.35 105 106.47 106.3 104.9 104.4
08/11/2018 18:04:41 104.33 106.19 110.14 100.4 97.4 95.4 110.4 105.26 106.47 106.4 104.9 104.4
08/11/2018 18:04:42 101.7 104.71 110.14 100.4 97.4 95.4 110.62 105.06 106.47 106.4 104.9 104.5
08/11/2018 18:04:43 108.64 108.03 108.03 100.5 97.5 95.4 111.44 106.16 106.16 106.4 104.9 104.5
08/11/2018 18:04:44 103.38 106.57 108.03 100.6 97.5 95.4 108.4 105.1 106.16 106.5 104.9 104.5
08/11/2018 18:04:45 101.61 104.9 108.03 100.6 97.5 95.4 108.48 103.62 106.16 106.5 104.9 104.5
08/11/2018 18:04:46 102.02 103.19 108.03 100.6 97.5 95.4 108.71 103.13 106.16 106.5 104.9 104.5
08/11/2018 18:04:47 101.54 102.65 108.03 100.6 97.5 95.4 108.56 103.21 106.16 106.5 104.9 104.5
08/11/2018 18:04:48 99.95 102.07 108.03 100.6 97.5 95.4 108.42 103.1 106.16 106.5 104.9 104.5
08/11/2018 18:04:49 101.47 101.43 108.03 100.6 97.5 95.4 108.08 102.89 106.16 106.5 105 104.5
08/11/2018 18:04:50 102.05 101.81 108.03 100.6 97.5 95.4 107.83 102.63 106.16 106.5 105 104.5
08/11/2018 18:04:51 99.81 102.02 108.03 100.6 97.5 95.4 107.1 102.24 106.16 106.6 105 104.5
08/11/2018 18:04:52 102.04 101.79 108.03 100.6 97.5 95.4 109.78 103.46 106.16 106.6 105 104.5
08/11/2018 18:04:53 100.74 101.9 108.03 100.6 97.5 95.4 108.59 103.46 106.16 106.6 105 104.5
08/11/2018 18:04:54 100.95 101.22 108.03 100.6 97.6 95.4 109.31 103.67 106.16 106.6 105 104.5
08/11/2018 18:04:55 99.46 101.2 108.03 100.6 97.6 95.4 108.94 103.76 106.16 106.6 105 104.5
08/11/2018 18:04:56 101.32 101.29 108.03 100.6 97.6 95.4 108.5 103.35 106.16 106.6 105 104.5
08/11/2018 18:04:57 102.25 101.86 108.03 100.6 97.6 95.4 108.36 103.25 106.16 106.6 105 104.5
08/11/2018 18:04:58 99.88 101.95 108.03 100.6 97.6 95.4 107.98 102.84 106.16 106.7 105 104.5
08/11/2018 18:04:59 99.07 100.58 108.03 100.6 97.6 95.5 107.27 102.52 106.16 106.7 105 104.5
08/11/2018 18:05:00 98.7 100.31 108.03 100.6 97.6 95.5 106.26 102.14 106.16 106.7 105 104.5
08/11/2018 18:05:01 100.98 100.56 108.03 100.7 97.6 95.5 108.65 102.62 106.16 106.7 105 104.5
08/11/2018 18:05:02 100.61 100.84 108.03 100.6 97.6 95.5 106.48 102.34 106.16 106.7 105 104.5
08/11/2018 18:05:03 100.08 100.36 108.03 100.6 97.6 95.5 107.86 102.05 106.16 106.7 105 104.5
08/11/2018 18:05:04 100.26 100.5 108.03 100.6 97.6 95.5 107.78 102.14 106.16 106.7 105 104.5
08/11/2018 18:05:05 101.17 101.08 108.03 100.6 97.6 95.5 108.41 102.54 106.16 106.7 105 104.5
08/11/2018 18:05:06 101.81 102.07 108.03 100.6 97.6 95.5 107.57 102.63 106.16 106.7 105 104.5
08/11/2018 18:05:07 102.15 102.19 108.03 100.6 97.7 95.5 108.59 102.82 106.16 106.7 105.1 104.5
08/11/2018 18:05:08 101.68 101.93 108.03 100.6 97.7 95.5 107.54 102.56 106.16 106.7 105.1 104.5
08/11/2018 18:05:09 100.85 101.69 108.03 100.6 97.7 95.5 108.41 102.9 106.16 106.7 105.1 104.5
08/11/2018 18:05:10 100.1 101.16 108.03 100.6 97.7 95.5 108.86 102.97 106.16 106.7 105.1 104.5
08/11/2018 18:05:11 100.4 100.81 108.03 100.5 97.7 95.5 107.87 103.1 106.16 106.7 105.1 104.5
08/11/2018 18:05:12 101.57 101.36 108.03 100.5 97.7 95.5 108.32 102.65 106.16 106.7 105.1 104.5
08/11/2018 18:05:13 100.23 101.53 106.57 100.5 97.7 95.5 107.93 102.65 105.1 106.7 105.1 104.5
08/11/2018 18:05:14 102.08 101.72 104.9 100.5 97.7 95.5 109.29 103.25 103.76 106.7 105.1 104.5
08/11/2018 18:05:15 100.38 101.47 103.19 100.5 97.7 95.5 107.76 103.23 103.76 106.7 105.1 104.5
08/11/2018 18:05:16 99.47 100.89 102.65 100.5 97.7 95.5 108.7 102.88 103.76 106.7 105.1 104.5
08/11/2018 18:05:17 101.65 101.29 102.19 100.5 97.7 95.5 108.88 103.39 103.76 106.7 105.1 104.5
08/11/2018 18:05:18 104.13 103.27 103.27 100.5 97.7 95.5 109.51 103.58 103.76 106.7 105.2 104.5
08/11/2018 18:05:19 101.49 103.26 103.27 100.5 97.8 95.5 108.75 103.46 103.76 106.7 105.2 104.5
08/11/2018 18:05:20 98.22 102.09 103.27 100.5 97.8 95.5 107.61 103.3 103.76 106.7 105.2 104.6
08/11/2018 18:05:21 99.97 100.41 103.27 100.5 97.8 95.5 108.33 102.7 103.76 106.7 105.2 104.6
08/11/2018 18:05:22 98.94 100.01 103.27 100.5 97.8 95.5 108.82 103.03 103.76 106.7 105.2 104.6
08/11/2018 18:05:23 101.22 100.87 103.27 100.5 97.8 95.5 107.46 103.42 103.76 106.7 105.2 104.6
08/11/2018 18:05:24 100.44 100.95 103.27 100.5 97.8 95.5 107.19 102.08 103.76 106.7 105.2 104.6
08/11/2018 18:05:25 99.17 100.63 103.27 100.5 97.8 95.5 105.69 101.91 103.58 106.7 105.2 104.6
08/11/2018 18:05:26 96.57 99.63 103.27 100.5 97.8 95.6 105.59 100.68 103.58 106.7 105.2 104.6
08/11/2018 18:05:27 100.06 99.6 103.27 100.5 97.8 95.6 107.37 101.23 103.58 106.7 105.2 104.6
08/11/2018 18:05:28 100.54 100.27 103.27 100.5 97.8 95.6 106.24 101.26 103.58 106.7 105.2 104.6
08/11/2018 18:05:29 97.05 100.05 103.27 100.5 97.8 95.6 107.22 101.44 103.58 106.7 105.2 104.6
08/11/2018 18:05:30 100.7 100.06 103.27 100.5 97.8 95.6 108.47 102.5 103.58 106.7 105.2 104.6
08/11/2018 18:05:31 100.98 100.95 103.27 100.5 97.8 95.6 107.03 102.36 103.58 106.7 105.2 104.6
08/11/2018 18:05:32 104.66 103.65 103.65 100.5 97.9 95.6 110.35 103.91 103.91 106.7 105.2 104.6
08/11/2018 18:05:33 101.87 103.65 103.65 100.5 97.9 95.6 109.53 103.9 103.91 106.8 105.2 104.6
08/11/2018 18:05:34 102.53 102.63 103.65 100.5 97.9 95.6 109.56 103.91 103.91 106.8 105.2 104.6
08/11/2018 18:05:35 102.64 102.77 103.65 100.5 97.9 95.6 108.99 104.1 104.1 106.8 105.2 104.6
08/11/2018 18:05:36 101.35 102.64 103.65 100.5 97.9 95.6 105.11 103.31 104.1 106.8 105.2 104.6
08/11/2018 18:05:37 97.4 101.99 103.65 100.5 97.9 95.6 99.55 101.32 104.1 106.8 105.2 104.6
08/11/2018 18:05:38 94.25 99.61 103.65 100.5 97.9 95.6 95.6 98.13 104.1 106.7 105.2 104.6
08/11/2018 18:05:39 84.67 97.01 103.65 100.5 97.9 95.6 87.11 94.79 104.1 106.7 105.2 104.6
08/11/2018 18:05:40 92.78 93.26 103.65 100.5 97.9 95.6 93.94 90.91 104.1 106.7 105.2 104.6
08/11/2018 18:05:41 94.58 94.29 103.65 100.5 97.9 95.6 95.73 89.98 104.1 106.7 105.2 104.6
08/11/2018 18:05:42 97.18 96.6 103.65 100.5 97.9 95.6 111.37 104.34 104.34 106.7 105.3 104.6
08/11/2018 18:05:43 96.1 97.17 103.65 100.5 97.9 95.6 107.8 104.71 104.71 106.7 105.3 104.6
08/11/2018 18:05:44 96.59 96.47 103.65 100.5 97.9 95.6 106.71 102.68 104.71 106.7 105.3 104.6
08/11/2018 18:05:45 97.04 96.91 103.65 100.5 97.9 95.6 109.81 104.11 104.71 106.7 105.3 104.6
08/11/2018 18:05:46 96.5 96.82 103.65 100.4 97.9 95.6 108.87 103.75 104.71 106.7 105.3 104.6
08/11/2018 18:05:47 99.6 98.76 103.65 100.5 97.9 95.6 111.42 105.1 105.1 106.7 105.3 104.6
08/11/2018 18:05:48 97.68 98.78 103.65 100.4 97.9 95.6 110.22 105.08 105.1 106.7 105.3 104.6
08/11/2018 18:05:49 97.19 97.97 103.65 100.4 97.9 95.6 109.96 104.76 105.1 106.8 105.4 104.6
08/11/2018 18:05:50 100.48 99.74 103.65 100.4 98 95.6 108.55 104.97 105.1 106.8 105.4 104.6
08/11/2018 18:05:51 96.03 99.55 103.65 100.4 98 95.6 104.86 103.4 105.1 106.8 105.4 104.6
08/11/2018 18:05:52 91.58 97.45 103.65 100.4 98 95.6 99.77 101 105.1 106.8 105.4 104.6
08/11/2018 18:05:53 93.15 95.65 103.65 100.4 98 95.6 103.89 100.01 105.1 106.7 105.4 104.6
08/11/2018 18:05:54 99.16 98.44 103.65 100.4 98 95.6 98.81 97.19 105.1 106.7 105.4 104.6
08/11/2018 18:05:55 92.68 98.37 103.65 100.4 98 95.6 93.16 95.32 105.1 106.7 105.4 104.6
08/11/2018 18:05:56 83.69 94.95 103.65 100.4 98 95.6 86.21 91.75 105.1 106.7 105.4 104.6
08/11/2018 18:05:57 88.41 91.38 103.65 100.3 98 95.6 90.15 88 105.1 106.7 105.4 104.6
08/11/2018 18:05:58 85.36 89.4 103.65 100.3 98 95.6 88.51 85.96 105.1 106.7 105.4 104.6
08/11/2018 18:05:59 99.67 97.71 103.65 100.3 98 95.6 102.31 94.47 105.1 106.7 105.4 104.6
08/11/2018 18:06:00 95.59 97.43 103.65 100.3 98 95.6 98.29 94.47 105.1 106.6 105.4 104.6
08/11/2018 18:06:01 99.82 98.94 103.65 100.3 98 95.6 102.86 96.25 105.1 106.6 105.4 104.6
08/11/2018 18:06:02 98.9 99.05 103.65 100.3 98 95.6 102.11 96.51 105.1 106.6 105.4 104.6
08/11/2018 18:06:03 97.61 99.58 102.77 100.3 98 95.6 102.43 97.11 105.1 106.6 105.4 104.6
08/11/2018 18:06:04 93.68 97.82 102.77 100.2 98 95.6 101.82 96.55 105.1 106.6 105.4 104.6
08/11/2018 18:06:05 94.11 96.1 102.64 100.2 98 95.6 101.47 96.98 105.1 106.6 105.4 104.6
08/11/2018 18:06:06 107.04 105.65 105.65 100.3 98 95.6 109.14 102.29 105.1 106.6 105.4 104.6
08/11/2018 18:06:07 104.62 105.85 105.85 100.3 98.1 95.7 109.71 103.49 105.1 106.6 105.4 104.6
08/11/2018 18:06:08 99.88 105.26 105.85 100.3 98.1 95.7 107.79 103.76 105.1 106.6 105.4 104.6
08/11/2018 18:06:09 103.02 103.62 105.85 100.3 98.1 95.7 109.33 103.34 105.1 106.6 105.4 104.6
08/11/2018 18:06:10 98.74 102.53 105.85 100.3 98.1 95.7 106.09 103.42 105.1 106.6 105.4 104.6
08/11/2018 18:06:11 99.93 100.59 105.85 100.3 98.1 95.7 107.64 102.01 105.1 106.6 105.4 104.6
08/11/2018 18:06:12 101.08 101.22 105.85 100.3 98.1 95.7 110.75 104.51 105.1 106.6 105.4 104.6
08/11/2018 18:06:13 100.55 101.01 105.85 100.3 98.1 95.7 108.88 103.77 105.1 106.7 105.4 104.6
08/11/2018 18:06:14 100.44 100.76 105.85 100.3 98.1 95.7 109.12 103.67 105.1 106.7 105.4 104.6
08/11/2018 18:06:15 101.29 101.04 105.85 100.3 98.1 95.7 109.2 104.52 105.1 106.7 105.4 104.6
08/11/2018 18:06:16 101.06 101.42 105.85 100.3 98.1 95.7 108.05 103.21 105.1 106.7 105.4 104.7
08/11/2018 18:06:17 99.55 100.94 105.85 100.3 98.1 95.7 107 102.76 105.08 106.7 105.4 104.7
08/11/2018 18:06:18 99.12 100.1 105.85 100.3 98.1 95.7 107.4 101.93 104.97 106.7 105.4 104.7
08/11/2018 18:06:19 100.6 100.35 105.85 100.3 98.1 95.7 109.25 103.33 104.97 106.7 105.5 104.7
08/11/2018 18:06:20 99.86 100.51 105.85 100.3 98.1 95.7 107.79 102.73 104.52 106.7 105.5 104.7
08/11/2018 18:06:21 100.68 100.97 105.85 100.3 98.1 95.7 108.66 103.08 104.52 106.7 105.5 104.7
08/11/2018 18:06:22 102.8 102.53 105.85 100.3 98.2 95.7 108.56 103.67 104.52 106.7 105.5 104.7
08/11/2018 18:06:23 102.46 102.99 105.85 100.3 98.2 95.7 108.08 102.74 104.52 106.7 105.5 104.7
08/11/2018 18:06:24 102.11 102.98 105.85 100.3 98.2 95.7 107.91 102.86 104.52 106.7 105.5 104.7
08/11/2018 18:06:25 99.8 102.35 105.85 100.3 98.2 95.7 106.68 102.37 104.52 106.7 105.5 104.7
08/11/2018 18:06:26 100.68 101.31 105.85 100.3 98.2 95.7 107.98 102.65 104.52 106.7 105.5 104.7
08/11/2018 18:06:27 100.06 100.62 105.85 100.3 98.2 95.7 107.22 101.89 104.52 106.7 105.5 104.7
08/11/2018 18:06:28 99.24 100.39 105.85 100.3 98.2 95.7 108.02 102.11 104.52 106.7 105.5 104.7
08/11/2018 18:06:29 102.13 101.66 105.85 100.3 98.2 95.7 108.3 103 104.52 106.7 105.5 104.7
08/11/2018 18:06:30 100.47 101.56 105.85 100.3 98.2 95.7 108.24 102.76 104.52 106.7 105.5 104.7
08/11/2018 18:06:31 101.66 101.91 105.85 100.3 98.2 95.7 107.42 102.6 104.52 106.7 105.5 104.7
08/11/2018 18:06:32 100.32 101.54 105.85 100.3 98.2 95.7 107.21 102.13 104.52 106.7 105.5 104.7
08/11/2018 18:06:33 100.29 100.7 105.85 100.4 98.2 95.8 108.33 102.86 104.52 106.8 105.5 104.7
08/11/2018 18:06:34 96.75 100.39 105.85 100.4 98.2 95.8 106.62 102.1 104.52 106.8 105.5 104.7
08/11/2018 18:06:35 101.43 100.78 105.85 100.4 98.2 95.8 107.99 102.02 104.52 106.8 105.5 104.7
08/11/2018 18:06:36 101.22 101.41 105.85 100.4 98.2 95.8 108.97 103.36 104.52 106.8 105.5 104.7
08/11/2018 18:06:37 101.42 101.83 105.26 100.4 98.2 95.8 107.63 102.86 104.52 106.8 105.5 104.7
08/11/2018 18:06:38 99.93 101.35 103.62 100.4 98.2 95.8 108.76 102.96 104.52 106.8 105.5 104.7
08/11/2018 18:06:39 100.69 101.23 102.99 100.4 98.3 95.8 108.93 103.32 104.52 106.8 105.5 104.7
08/11/2018 18:06:40 100.7 100.79 102.99 100.4 98.3 95.8 109.47 104.11 104.52 106.8 105.5 104.7
08/11/2018 18:06:41 100.24 101.3 102.99 100.4 98.3 95.8 108.82 103.69 104.52 106.8 105.5 104.7
08/11/2018 18:06:42 99.63 100.39 102.99 100.4 98.3 95.8 107.53 103.25 104.52 106.8 105.5 104.7
08/11/2018 18:06:43 100.24 100.47 102.99 100.4 98.3 95.8 109.43 103.52 104.52 106.8 105.5 104.7
08/11/2018 18:06:44 101.98 101.55 102.99 100.4 98.3 95.8 106.93 103.08 104.52 106.8 105.5 104.7
08/11/2018 18:06:45 101.54 102.57 102.99 100.4 98.3 95.8 109.11 103.11 104.11 106.8 105.5 104.7
08/11/2018 18:06:46 101.29 101.95 102.99 100.4 98.3 95.8 108.61 103.19 104.11 106.9 105.6 104.7
08/11/2018 18:06:47 99.82 101.22 102.99 100.4 98.3 95.8 110.71 104.69 104.69 106.9 105.6 104.7
08/11/2018 18:06:48 100.63 101.05 102.99 100.4 98.3 95.8 109.7 104.75 104.75 106.9 105.6 104.7
08/11/2018 18:06:49 101.74 101.7 102.99 100.4 98.3 95.8 107.58 104.02 104.75 106.9 105.6 104.7
08/11/2018 18:06:50 100.54 101.18 102.99 100.4 98.3 95.8 106.45 102.69 104.75 106.9 105.6 104.7
08/11/2018 18:06:51 98.29 101.02 102.99 100.4 98.3 95.8 108.36 102.57 104.75 106.9 105.6 104.7
08/11/2018 18:06:52 100.37 100.76 102.99 100.4 98.3 95.8 108.74 103.17 104.75 107 105.6 104.7
08/11/2018 18:06:53 99.73 100.32 102.98 100.4 98.3 95.8 108.21 103.08 104.75 107 105.6 104.7
08/11/2018 18:06:54 99.93 100.04 102.57 100.4 98.3 95.8 108.13 102.99 104.75 107 105.6 104.8
08/11/2018 18:06:55 99.95 100.14 102.57 100.4 98.3 95.8 108.79 103.13 104.75 107 105.6 104.8
08/11/2018 18:06:56 100.67 100.76 102.57 100.4 98.4 95.8 108.23 103.15 104.75 107 105.6 104.8
08/11/2018 18:06:57 99.5 100.45 102.57 100.4 98.4 95.8 107 102.53 104.75 107 105.6 104.8
08/11/2018 18:06:58 100.47 100.41 102.57 100.4 98.4 95.8 106.25 101.76 104.75 107 105.6 104.8
08/11/2018 18:06:59 99.38 100.59 102.57 100.4 98.4 95.8 106.12 101.21 104.75 107.1 105.6 104.8
08/11/2018 18:07:00 100.42 100.19 102.57 100.4 98.4 95.8 108.13 102.2 104.75 107.1 105.6 104.8
08/11/2018 18:07:01 101.18 100.92 102.57 100.4 98.4 95.8 109.76 103.85 104.75 107.1 105.6 104.8
08/11/2018 18:07:02 101.08 101.14 102.57 100.4 98.4 95.8 109.53 103.92 104.75 107.1 105.6 104.8
08/11/2018 18:07:03 99.61 101.03 102.57 100.4 98.4 95.9 107.67 103.81 104.75 107.1 105.6 104.8
08/11/2018 18:07:04 99.78 100.33 102.57 100.4 98.4 95.9 106.47 102.72 104.75 107.1 105.6 104.8
08/11/2018 18:07:05 99.81 100.02 102.57 100.4 98.4 95.9 106.32 101.56 104.75 107.1 105.6 104.8
08/11/2018 18:07:06 101.12 100.96 102.57 100.5 98.4 95.9 107.89 102.08 104.75 107.1 105.6 104.8
08/11/2018 18:07:07 99.31 100.63 102.57 100.5 98.4 95.9 102.55 101.61 104.75 107.2 105.6 104.8
08/11/2018 18:07:08 100.78 100.61 102.57 100.5 98.4 95.9 106.26 100.4 104.75 107.2 105.6 104.8
08/11/2018 18:07:09 102.37 102.13 102.57 100.5 98.4 95.9 107.92 101.85 104.75 107.2 105.6 104.8
08/11/2018 18:07:10 107.12 106.1 106.1 100.6 98.5 95.9 110.47 104.13 104.75 107.2 105.6 104.8
08/11/2018 18:07:11 102.62 105.45 106.1 100.6 98.5 95.9 108.2 103.55 104.75 107.2 105.6 104.8
08/11/2018 18:07:12 103.31 104.66 106.1 100.6 98.5 95.9 110.23 104.25 104.75 107.3 105.6 104.8
08/11/2018 18:07:13 99.95 103.28 106.1 100.6 98.5 95.9 108.15 103.69 104.75 107.3 105.6 104.8
08/11/2018 18:07:14 99.85 101.68 106.1 100.6 98.5 95.9 108.75 103.24 104.75 107.3 105.6 104.8
08/11/2018 18:07:15 100.67 101.08 106.1 100.6 98.5 95.9 108.81 104.1 104.75 107.3 105.6 104.8
08/11/2018 18:07:16 99.72 100.29 106.1 100.6 98.5 95.9 108.15 102.97 104.75 107.3 105.7 104.8
08/11/2018 18:07:17 99.63 100.16 106.1 100.6 98.5 95.9 106.27 102.61 104.75 107.3 105.7 104.8
08/11/2018 18:07:18 98.77 99.88 106.1 100.6 98.5 95.9 107.11 101.51 104.25 107.3 105.7 104.8
08/11/2018 18:07:19 101.1 100.67 106.1 100.6 98.5 95.9 109.77 103.46 104.25 107.4 105.7 104.8
08/11/2018 18:07:20 99.55 100.74 106.1 100.6 98.5 95.9 108.04 103.08 104.25 107.4 105.7 104.8
08/11/2018 18:07:21 99.19 99.64 106.1 100.6 98.5 95.9 108.59 102.85 104.25 107.4 105.7 104.8
08/11/2018 18:07:22 101.18 100.94 106.1 100.6 98.5 95.9 107.54 103.28 104.25 107.4 105.7 104.8
08/11/2018 18:07:23 100.64 101 106.1 100.6 98.5 95.9 107.1 101.97 104.25 107.4 105.7 104.8
08/11/2018 18:07:24 100.99 101.35 106.1 100.6 98.5 95.9 107.21 102.06 104.25 107.4 105.7 104.8
08/11/2018 18:07:25 99.75 101.21 106.1 100.7 98.5 95.9 106.89 101.71 104.25 107.4 105.7 104.8
08/11/2018 18:07:26 100 100.4 106.1 100.7 98.5 95.9 107.61 101.73 104.25 107.4 105.7 104.8
08/11/2018 18:07:27 99.98 100.33 106.1 100.7 98.5 95.9 106.34 101.74 104.25 107.5 105.7 104.8
08/11/2018 18:07:28 100.97 100.82 106.1 100.7 98.6 95.9 107.68 102.07 104.25 107.5 105.7 104.8
08/11/2018 18:07:29 101.78 101.57 106.1 100.7 98.6 95.9 106.26 102.03 104.25 107.5 105.7 104.8
08/11/2018 18:07:30 98.43 101.61 106.1 100.7 98.6 96 107.48 101.87 104.25 107.5 105.7 104.8
08/11/2018 18:07:31 101.04 100.91 106.1 100.7 98.6 96 107.77 102.23 104.25 107.5 105.7 104.8
08/11/2018 18:07:32 99.94 101.04 106.1 100.7 98.6 96 107.25 101.77 104.25 107.5 105.7 104.8
08/11/2018 18:07:33 99.22 100.05 106.1 100.7 98.6 96 108.16 102.49 104.25 107.5 105.7 104.8
08/11/2018 18:07:34 97.99 99.7 106.1 100.7 98.6 96 106.84 102.12 104.25 107.5 105.7 104.8
08/11/2018 18:07:35 100.32 99.93 106.1 100.8 98.6 96 108.82 102.72 104.25 107.6 105.7 104.8
08/11/2018 18:07:36 100.48 100.48 106.1 100.8 98.6 96 108.4 103.25 104.25 107.6 105.7 104.8
08/11/2018 18:07:37 100.99 101.08 106.1 100.8 98.6 96 106.74 102.38 104.25 107.6 105.7 104.8
08/11/2018 18:07:38 99.53 100.69 106.1 100.8 98.6 96 109.27 103.19 104.25 107.6 105.7 104.8
08/11/2018 18:07:39 97.87 99.97 106.1 100.8 98.6 96 108.02 102.78 104.25 107.6 105.7 104.8
08/11/2018 18:07:40 100.1 99.72 105.45 100.8 98.6 96 110.31 104.44 104.44 107.6 105.7 104.8
08/11/2018 18:07:41 99.52 100.01 104.66 100.8 98.6 96 109.46 104.23 104.44 107.7 105.7 104.8
08/11/2018 18:07:42 99.08 99.57 103.28 100.8 98.6 96 108.37 103.86 104.44 107.7 105.7 104.8
08/11/2018 18:07:43 100.64 100.12 101.68 100.8 98.6 96 109.03 103.55 104.44 107.7 105.7 104.8
08/11/2018 18:07:44 100.5 100.69 101.61 100.8 98.6 96 106.5 103.05 104.44 107.7 105.7 104.8
08/11/2018 18:07:45 99.05 100.21 101.61 100.8 98.6 96 109.25 103.18 104.44 107.7 105.8 104.8
08/11/2018 18:07:46 101.98 101.82 101.82 100.9 98.6 96 109.59 103.9 104.44 107.7 105.8 104.8
08/11/2018 18:07:47 98.47 101.12 101.82 100.9 98.6 96 111.09 105.25 105.25 107.8 105.8 104.8
08/11/2018 18:07:48 99.53 100.05 101.82 100.9 98.6 96 109.6 105.02 105.25 107.8 105.8 104.8
08/11/2018 18:07:49 102.74 102.11 102.11 100.9 98.7 96 108.39 104.18 105.25 107.8 105.8 104.8
08/11/2018 18:07:50 104.76 104.13 104.13 100.9 98.7 96 108.42 103.21 105.25 107.8 105.8 104.8
08/11/2018 18:07:51 99.85 104.16 104.16 100.9 98.7 96 109.19 103.69 105.25 107.8 105.8 104.8
08/11/2018 18:07:52 99.69 102.11 104.16 100.9 98.7 96 108.76 103.39 105.25 107.9 105.8 104.9
08/11/2018 18:07:53 100.3 100.87 104.16 101 98.7 96 107.83 103.19 105.25 107.9 105.8 104.9
08/11/2018 18:07:54 100.36 100.69 104.16 101 98.7 96 109.77 104.06 105.25 107.9 105.8 104.9
08/11/2018 18:07:55 100.44 100.69 104.16 101 98.7 96 109.24 103.85 105.25 107.9 105.8 104.9
08/11/2018 18:07:56 100.26 100.69 104.16 101 98.7 96 107.24 103.54 105.25 107.9 105.8 104.9
08/11/2018 18:07:57 99.02 100.37 104.16 101 98.7 96 108.19 102.76 105.25 107.9 105.8 104.9
08/11/2018 18:07:58 100.16 100.04 104.16 101 98.7 96 106.91 102.49 105.25 107.9 105.8 104.9
08/11/2018 18:07:59 100.48 100.78 104.16 101 98.7 96 106.95 101.89 105.25 107.9 105.8 104.9
08/11/2018 18:08:00 100.32 100.54 104.16 101 98.7 96 108.03 102.36 105.25 107.9 105.9 104.9
08/11/2018 18:08:01 101.27 100.93 104.16 101 98.7 96 108.64 103 105.25 108 105.9 104.9
08/11/2018 18:08:02 99.83 100.92 104.16 101 98.7 96 109.11 103.42 105.25 108 105.9 104.9
08/11/2018 18:08:03 100.16 100.62 104.16 101 98.7 96 107.49 103.3 105.25 108 105.9 104.9
08/11/2018 18:08:04 99.73 100.24 104.16 101 98.7 96 106.47 102.3 105.25 108 105.9 104.9
08/11/2018 18:08:05 99.98 100.17 104.16 101 98.7 96 106.95 101.69 105.25 108 105.9 104.9
08/11/2018 18:08:06 100.4 100.8 104.16 101 98.7 96 107.43 101.94 105.25 108 105.9 104.9
08/11/2018 18:08:07 98.81 100.16 104.16 101 98.7 96 105.79 101.3 105.25 108 105.9 104.9
08/11/2018 18:08:08 100.12 99.84 104.16 101.1 98.7 96 108.12 101.84 105.25 108 105.9 104.9
08/11/2018 18:08:09 101.71 101.12 104.16 101.1 98.8 96 107.51 102.12 105.25 108 105.9 104.9
08/11/2018 18:08:10 100.79 101.21 104.16 101.1 98.8 96 106.02 101.74 105.25 108 105.9 104.9
08/11/2018 18:08:11 99.26 100.83 104.16 101.1 98.8 96 106.78 101.46 105.25 108.1 105.9 104.9
08/11/2018 18:08:12 99.18 99.95 104.16 101.1 98.8 96 108.81 102.36 105.25 108.1 105.9 104.9
08/11/2018 18:08:13 101.51 101.45 104.16 101.1 98.8 96 109.12 103.13 105.25 108.1 105.9 104.9
08/11/2018 18:08:14 99.24 100.49 104.16 101.1 98.8 96 109.11 103.38 105.25 108.1 105.9 104.9
08/11/2018 18:08:15 99.2 99.91 104.16 101.1 98.8 96 109.4 103.71 105.25 108.1 105.9 104.9
08/11/2018 18:08:16 98.65 99.34 104.16 101.1 98.8 96 108.91 103.64 105.25 108.1 105.9 104.9
08/11/2018 18:08:17 99.9 99.79 104.16 101.1 98.8 96 109.53 104.39 105.02 108.1 105.9 104.9
08/11/2018 18:08:18 99.3 99.56 104.16 101.1 98.8 96 108.16 103.41 104.39 108.1 105.9 104.9
08/11/2018 18:08:19 97.94 99.41 104.16 101.1 98.8 96 106.35 102.86 104.39 108.1 105.9 104.9
08/11/2018 18:08:20 99.82 99.57 104.16 101.1 98.8 96.1 108.6 102.56 104.39 108.2 105.9 104.9
08/11/2018 18:08:21 95.33 99.52 102.11 101.1 98.8 96.1 105.93 102.36 104.39 108.2 105.9 104.9
08/11/2018 18:08:22 100.16 99.9 101.45 101.1 98.8 96.1 106.91 101.78 104.39 108.2 106 104.9
08/11/2018 18:08:23 100.95 100.53 101.45 101.1 98.8 96.1 107.52 101.97 104.39 108.2 106 104.9
08/11/2018 18:08:24 104.58 103.48 103.48 101.1 98.8 96.1 108.51 102.78 104.39 108.2 106 104.9
08/11/2018 18:08:25 100.71 103.36 103.48 101.1 98.8 96.1 108.39 102.82 104.39 108.2 106 104.9
08/11/2018 18:08:26 101.43 101.91 103.48 101.1 98.8 96.1 109.72 103.98 104.39 108.2 106 104.9
08/11/2018 18:08:27 102.63 102.73 103.48 101.1 98.8 96.1 108.32 103.52 104.39 108.2 106 104.9
08/11/2018 18:08:28 99.05 101.83 103.48 101.2 98.8 96.1 107.63 102.72 104.39 108.2 106 104.9
08/11/2018 18:08:29 100.9 100.85 103.48 101.2 98.8 96.1 109.88 103.89 104.39 108.2 106 104.9
08/11/2018 18:08:30 103.99 103.08 103.48 101.2 98.8 96.1 108.52 103.66 104.39 108.2 106 104.9
08/11/2018 18:08:31 103.95 103.92 103.92 101.2 98.9 96.1 108.66 103.26 104.39 108.2 106 104.9
08/11/2018 18:08:32 100.34 103.41 103.92 101.2 98.9 96.1 107.03 102.83 104.39 108.2 106 104.9
08/11/2018 18:08:33 104.4 103.93 103.93 101.2 98.9 96.1 110.75 104.28 104.39 108.3 106 104.9
08/11/2018 18:08:34 103.43 103.69 103.93 101.2 98.9 96.1 109.1 104.21 104.39 108.3 106 104.9
08/11/2018 18:08:35 102.31 103.4 103.93 101.2 98.9 96.1 109.22 103.79 104.39 108.3 106 104.9
08/11/2018 18:08:36 100.77 103.01 103.93 101.2 98.9 96.1 106.64 103.45 104.39 108.3 106 104.9
08/11/2018 18:08:37 97.48 101.4 103.93 101.2 98.9 96.1 103.05 101.88 104.39 108.3 106 104.9
08/11/2018 18:08:38 95.32 99.22 103.93 101.2 98.9 96.1 100.04 99.54 104.39 108.3 106 104.9
08/11/2018 18:08:39 96.43 97.18 103.93 101.2 98.9 96.1 98.09 96.96 104.39 108.3 106 104.9
08/11/2018 18:08:40 92.49 97.23 103.93 101.2 98.9 96.1 93.63 94.87 104.39 108.2 106 104.9
08/11/2018 18:08:41 93.66 95.28 103.93 101.1 98.9 96.1 95.6 91.98 104.39 108.2 106 104.9
08/11/2018 18:08:42 95.92 96.13 103.93 101.1 98.9 96.1 95.41 90.65 104.39 108.2 106 104.9
08/11/2018 18:08:43 90.82 96.34 103.93 101.1 98.9 96.1 90.67 90.75 104.39 108.2 106 104.9
08/11/2018 18:08:44 74.33 93.2 103.93 101.1 98.9 96.1 79.42 87.68 104.39 108.2 106 104.9
08/11/2018 18:08:45 85.25 89.05 103.93 101 98.9 96.1 87.14 83.82 104.39 108.1 106 104.9
08/11/2018 18:08:46 87.99 88.15 103.93 101 98.9 96.1 89.29 83.46 104.39 108.1 106 104.9
08/11/2018 18:08:47 83.56 88 103.93 101 98.9 96.1 87.4 83.6 104.28 108.1 106 104.9
08/11/2018 18:08:48 83.08 85.57 103.93 101 98.9 96.1 86.08 82.24 104.28 108.1 106 104.9
08/11/2018 18:08:49 75.73 84.01 103.93 101 98.9 96.1 81.38 81.02 104.28 108.1 106 104.9
08/11/2018 18:08:50 76.34 80.74 103.93 100.9 98.9 96.1 80.66 78.49 104.28 108.1 106 104.9
08/11/2018 18:08:51 93.3 92.03 103.93 100.9 98.9 96.1 95.74 88.81 104.28 108 106 104.9
08/11/2018 18:08:52 97.03 95.66 103.93 100.8 98.9 96.1 98.73 92.02 104.28 108 106 104.9
08/11/2018 18:08:53 97.57 97.64 103.93 100.8 98.9 96.1 99.24 93.72 104.28 108 106 104.9
08/11/2018 18:08:54 86.54 96.65 103.93 100.8 98.9 96.1 87.9 92.76 104.28 108 106 104.9
08/11/2018 18:08:55 86.21 93.05 103.93 100.8 98.9 96.1 86.99 89.08 104.28 108 106 104.9
08/11/2018 18:08:56 93.78 93.65 103.93 100.8 98.9 96.1 93.32 88.06 104.28 107.9 106 104.9
08/11/2018 18:08:57 96.76 95.82 103.93 100.8 98.9 96.1 101.07 93.97 104.28 107.9 106 104.9
08/11/2018 18:08:58 98.22 97.68 103.93 100.8 98.9 96.1 102.99 96.57 104.28 107.9 106 104.9
08/11/2018 18:08:59 96.88 97.49 103.93 100.8 98.9 96.1 99.52 96.12 104.28 107.9 106 104.9
08/11/2018 18:09:00 97.45 97.49 103.93 100.8 98.9 96.1 102.02 96.13 104.28 107.9 106 104.9
08/11/2018 18:09:01 92.75 97.51 103.93 100.8 98.9 96.1 97.49 95.9 104.28 107.9 106 104.9
08/11/2018 18:09:02 93.61 94.94 103.93 100.8 98.9 96.1 100.11 94.6 104.28 107.8 106 104.9
08/11/2018 18:09:03 96.05 95.74 103.69 100.7 98.9 96.1 102.23 96.01 104.21 107.8 106 104.9
08/11/2018 18:09:04 96.85 96.57 103.4 100.7 98.9 96.1 100.02 95.62 103.79 107.8 106 104.9
08/11/2018 18:09:05 97.1 97.04 103.01 100.7 98.9 96.1 102.37 96.47 103.45 107.8 106 104.9
08/11/2018 18:09:06 96.53 97 101.4 100.7 98.9 96.1 99.79 96.26 101.88 107.8 106 104.9
08/11/2018 18:09:07 101.44 100.67 100.67 100.7 98.9 96.1 102.74 96.72 99.54 107.8 106 104.9
08/11/2018 18:09:08 98.98 100.53 100.67 100.7 98.9 96.1 101.29 96.84 96.96 107.7 106 104.9
08/11/2018 18:09:09 103.19 102.18 102.18 100.7 98.9 96.1 104.67 98.07 98.07 107.7 106 104.9
08/11/2018 18:09:10 97.59 101.85 102.18 100.7 98.9 96.1 100.92 97.94 98.07 107.7 106 104.9
08/11/2018 18:09:11 97.85 99.4 102.18 100.6 98.9 96.1 101.98 96.78 98.07 107.7 106 104.9
08/11/2018 18:09:12 93.15 98.4 102.18 100.5 98.9 96.1 97.7 96.26 98.07 107.6 106 104.9
08/11/2018 18:09:13 98.51 97.66 102.18 100.4 98.9 96.1 102.05 95.66 98.07 107.6 106 104.9
08/11/2018 18:09:14 98.77 98.84 102.18 100.4 98.9 96.1 101.88 96.24 98.07 107.6 106 104.9
08/11/2018 18:09:15 96.77 98.54 102.18 100.4 98.9 96.1 101.82 96.41 98.07 107.6 106 104.9
08/11/2018 18:09:16 97.56 98.21 102.18 100.4 98.9 96.1 100.44 96.06 98.07 107.6 106 104.9
08/11/2018 18:09:17 98.13 98.79 102.18 100.4 98.9 96.1 102 96.64 98.07 107.5 106 104.9
08/11/2018 18:09:18 99.2 99.1 102.18 100.4 98.9 96.1 102.87 97.08 98.07 107.5 106 104.9
08/11/2018 18:09:19 97.34 99.14 102.18 100.4 98.9 96.1 99.66 96.77 98.07 107.5 106 104.9
08/11/2018 18:09:20 96.33 97.73 102.18 100.4 98.9 96.1 103.4 97.35 98.07 107.5 106 104.9
08/11/2018 18:09:21 93.7 97.07 102.18 100.3 98.9 96.1 100.48 97.21 98.07 107.5 106 104.9
08/11/2018 18:09:22 95.29 95.68 102.18 100.3 98.9 96.1 101.79 96.17 98.07 107.5 106 104.9
08/11/2018 18:09:23 91.99 95.35 102.18 100.3 98.9 96.1 98.59 96.38 98.07 107.5 105.9 104.9
08/11/2018 18:09:24 101.09 99.68 102.18 100.3 98.9 96.1 104.86 98.04 98.07 107.5 106 104.9
08/11/2018 18:09:25 99.53 99.65 102.18 100.3 98.9 96.1 103.9 98.28 98.28 107.5 106 104.9
08/11/2018 18:09:26 98.27 99.86 102.18 100.3 98.9 96.1 103.69 98.63 98.63 107.4 105.9 104.9
08/11/2018 18:09:27 96.92 98.77 102.18 100.3 98.9 96.1 102.61 98.21 98.63 107.4 105.9 104.9
08/11/2018 18:09:28 96.71 97.43 102.18 100.3 98.9 96.1 105.47 99.03 99.03 107.4 105.9 104.9
08/11/2018 18:09:29 100.31 99.6 102.18 100.3 98.9 96.1 105.2 99.4 99.4 107.4 105.9 104.9
08/11/2018 18:09:30 98.06 99.59 102.18 100.3 98.9 96.1 104.73 99.5 99.5 107.4 105.9 104.9
08/11/2018 18:09:31 103.23 102.46 102.46 100.3 98.9 96.1 108.67 101.87 101.87 107.4 106 104.9
08/11/2018 18:09:32 100.28 101.53 102.46 100.3 98.9 96.1 105.45 101.81 101.87 107.4 106 104.9
08/11/2018 18:09:33 101.16 101.32 102.46 100.3 98.9 96.1 105.48 100.66 101.87 107.4 106 104.9
08/11/2018 18:09:34 102.72 102.6 102.6 100.3 98.9 96.1 106.22 101.13 101.87 107.4 106 104.9
08/11/2018 18:09:35 100.88 102.35 102.6 100.3 98.9 96.1 106.05 100.63 101.87 107.4 106 104.9
08/11/2018 18:09:36 100.81 101.28 102.6 100.3 98.9 96.2 106.6 100.89 101.87 107.4 106 104.9
08/11/2018 18:09:37 103.76 103.32 103.32 100.3 98.9 96.2 108.64 102.38 102.38 107.4 106 104.9
08/11/2018 18:09:38 97.96 102.86 103.32 100.3 98.9 96.2 105.81 102.18 102.38 107.4 106 104.9
08/11/2018 18:09:39 99.04 100.67 103.32 100.3 98.9 96.2 106.53 101.26 102.38 107.4 106 104.9
08/11/2018 18:09:40 99.95 100.37 103.32 100.2 99 96.2 103.65 100.83 102.38 107.3 106 104.9
08/11/2018 18:09:41 97.57 99.65 103.32 100.2 99 96.2 104.35 99.2 102.38 107.3 106 104.9
08/11/2018 18:09:42 97.47 98.8 103.32 100.2 99 96.2 106.35 100.36 102.38 107.3 106 104.9
08/11/2018 18:09:43 97.55 98.16 103.32 100.1 99 96.2 103.7 99.9 102.38 107.2 106 104.9
08/11/2018 18:09:44 97.87 98.48 103.32 100.1 99 96.2 104.57 99.33 102.38 107.2 106 104.9
08/11/2018 18:09:45 100.17 99.41 103.32 100.1 99 96.2 107.05 100.66 102.38 107.2 106 104.9
08/11/2018 18:09:46 100.09 99.88 103.32 100.1 99 96.2 105.38 100.31 102.38 107.2 106 104.9
08/11/2018 18:09:47 102.85 102.19 103.32 100.1 99 96.2 106.62 100.89 102.38 107.2 106 104.9
08/11/2018 18:09:48 100.06 101.99 103.32 100.1 99 96.2 105.7 100.67 102.38 107.2 106 104.9
08/11/2018 18:09:49 101.98 102.21 103.32 100.1 99 96.2 106.01 100.75 102.38 107.2 106 104.9
08/11/2018 18:09:50 97.77 101.31 103.32 100.1 99 96.2 104.39 100.11 102.38 107.2 106 104.9
08/11/2018 18:09:51 95.86 99.59 103.32 100.1 99 96.2 104.93 99.57 102.38 107.2 106 104.9
08/11/2018 18:09:52 109.34 108.66 108.66 100.2 99 96.2 111.6 105.15 105.15 107.2 106 104.9
08/11/2018 18:09:53 100.16 108.22 108.66 100.2 99 96.2 105.83 104.84 105.15 107.2 106 104.9
08/11/2018 18:09:54 100.48 105.07 108.66 100.2 99.1 96.2 104.98 102.59 105.15 107.2 106 104.9
08/11/2018 18:09:55 99.45 102.66 108.66 100.2 99.1 96.2 105.28 100.85 105.15 107.2 106 104.9
08/11/2018 18:09:56 99.2 101.05 108.66 100.1 99.1 96.2 105.15 100.26 105.15 107.1 106 104.9
08/11/2018 18:09:57 100.74 100.8 108.66 100.1 99.1 96.2 104.64 99.61 105.15 107.1 106 104.9
08/11/2018 18:09:58 96.56 100.49 108.66 100.1 99.1 96.2 104.7 99.26 105.15 107.1 106 104.9
08/11/2018 18:09:59 98.93 98.96 108.66 100.1 99.1 96.2 107.37 101.32 105.15 107.1 106 104.9
08/11/2018 18:10:00 100.55 100.3 108.66 100.1 99.1 96.2 106.28 101.75 105.15 107.1 106 104.9
08/11/2018 18:10:01 99.94 100.06 108.66 100.1 99.1 96.2 104.96 100.65 105.15 107.1 106 104.9
08/11/2018 18:10:02 99.07 100.15 108.66 100.1 99.1 96.2 104.76 99.96 105.15 107.1 106 104.9
08/11/2018 18:10:03 102.56 101.97 108.66 100.1 99.1 96.2 105.77 99.9 105.15 107.1 106 104.9
08/11/2018 18:10:04 98.9 101.97 108.66 100.1 99.1 96.2 104.93 99.9 105.15 107.1 106 104.9
08/11/2018 18:10:05 98.76 100.31 108.66 100.1 99.1 96.2 104.79 99.7 105.15 107.1 106 104.9
08/11/2018 18:10:06 97.74 99.4 108.66 100.1 99.1 96.2 105.67 100.23 105.15 107.1 106 104.9
08/11/2018 18:10:07 97.62 98.41 108.66 100.1 99.1 96.2 106.57 100.53 105.15 107.1 106 104.9
08/11/2018 18:10:08 98.95 98.8 108.66 100.1 99.1 96.2 104.32 100.43 105.15 107.1 106 104.9
08/11/2018 18:10:09 98.37 99.3 108.66 100.1 99.1 96.2 104.24 99.74 105.15 107.1 106 104.9
08/11/2018 18:10:10 98.22 98.64 108.66 100.1 99.1 96.2 104.52 99.21 105.15 107 106 104.9
08/11/2018 18:10:11 98.35 98.77 108.66 100.1 99.1 96.2 103.84 99.16 105.15 107 106 104.9
08/11/2018 18:10:12 100.36 99.78 108.66 100.1 99.1 96.2 105.13 99.17 105.15 107 106 104.9
08/11/2018 18:10:13 99.71 99.8 108.66 100.1 99.1 96.2 106.03 100.19 105.15 107 106 104.9
08/11/2018 18:10:14 98.88 100.33 108.66 100.1 99.1 96.3 106.45 100.67 105.15 107 106 104.9
08/11/2018 18:10:15 98.75 99.39 108.66 100 99.1 96.3 104.23 100.59 105.15 107 106 104.9
08/11/2018 18:10:16 97.96 98.71 108.66 100 99.1 96.3 104.6 99.46 105.15 107 106 104.9
08/11/2018 18:10:17 96.98 98.44 108.66 100 99.1 96.3 104.01 99.16 105.15 107 106 104.9
08/11/2018 18:10:18 96.16 97.32 108.66 100 99.1 96.3 106.62 100.58 105.15 107 106 104.9
08/11/2018 18:10:19 95.67 96.76 108.66 100 99.1 96.3 105.97 100.78 105.15 106.9 106 104.9
08/11/2018 18:10:20 97.89 97.58 108.66 100 99.1 96.3 106.35 100.8 105.15 106.9 106 104.9
08/11/2018 18:10:21 99.7 99.44 108.66 100 99.1 96.3 104.6 100.63 105.15 106.9 106 104.9
08/11/2018 18:10:22 100.92 100.47 108.22 100 99.1 96.3 106.2 100.43 104.84 106.9 106 104.9
08/11/2018 18:10:23 96.37 100.27 105.07 100 99.1 96.3 100.82 99.9 102.59 106.9 106 104.9
08/11/2018 18:10:24 96.81 98.56 102.66 100 99.1 96.3 102.59 97.64 101.75 106.9 106 104.9
08/11/2018 18:10:25 100 100 101.97 100 99.1 96.3 103.69 98.02 101.75 106.9 106.1 104.9
08/11/2018 18:10:26 99.24 100.57 101.97 100 99.2 96.3 103.43 98.64 101.75 106.9 106.1 104.9
08/11/2018 18:10:27 100.05 100.05 101.97 100 99.2 96.3 105.77 99.64 101.75 106.9 106.1 104.9
08/11/2018 18:10:28 99.4 100.05 101.97 100 99.2 96.3 103.42 99.66 101.75 106.9 106.1 104.9
08/11/2018 18:10:29 101.06 100.82 101.97 100 99.2 96.3 105.31 99.43 101.75 106.9 106.1 104.9
08/11/2018 18:10:30 99.82 101.27 101.97 100 99.2 96.3 104.77 99.73 100.8 106.9 106.1 104.9
08/11/2018 18:10:31 100.3 100.41 101.97 100 99.2 96.3 104.43 99.13 100.8 106.8 106.1 104.9
08/11/2018 18:10:32 99.83 100.42 101.97 99.9 99.2 96.3 105.36 99.57 100.8 106.8 106.1 104.9
08/11/2018 18:10:33 101.38 100.98 101.97 99.9 99.2 96.3 104.51 99.55 100.8 106.8 106.1 104.9
08/11/2018 18:10:34 96.59 100.88 101.27 99.9 99.2 96.3 107.22 101.22 101.22 106.8 106.1 104.9
08/11/2018 18:10:35 98.89 98.86 101.27 99.9 99.2 96.3 106.28 101.09 101.22 106.8 106.1 104.9
08/11/2018 18:10:36 100.44 99.99 101.27 99.9 99.2 96.3 105.61 100.78 101.22 106.8 106.1 104.9
08/11/2018 18:10:37 97.87 99.91 101.27 99.9 99.2 96.3 105.28 100.26 101.22 106.8 106.1 104.9
08/11/2018 18:10:38 99.12 99.43 101.27 99.9 99.2 96.3 103.83 99.72 101.22 106.8 106.1 104.9
08/11/2018 18:10:39 96.92 98.76 101.27 99.9 99.2 96.3 104.55 99.12 101.22 106.8 106.1 104.9
08/11/2018 18:10:40 98.84 98.62 101.27 99.9 99.2 96.3 104.85 99.28 101.22 106.8 106.1 104.9
08/11/2018 18:10:41 100.17 100.05 101.27 99.9 99.2 96.3 106.09 100.11 101.22 106.8 106.1 104.9
08/11/2018 18:10:42 100.35 100.43 101.27 100 99.2 96.3 105.75 100.42 101.22 106.8 106.1 104.9
08/11/2018 18:10:43 99.98 100.2 101.27 100 99.2 96.3 104.65 100.02 101.22 106.8 106.1 104.9
08/11/2018 18:10:44 100.77 101.4 101.4 100 99.2 96.3 105.48 100.26 101.22 106.8 106.1 104.9
08/11/2018 18:10:45 99.95 100.35 101.4 100 99.3 96.3 104.44 99.53 101.22 106.8 106.1 104.9
08/11/2018 18:10:46 99.21 100.06 101.4 100 99.3 96.3 104.95 99.3 101.22 106.7 106.1 104.9
08/11/2018 18:10:47 97.67 99.67 101.4 100 99.3 96.3 104.27 99.49 101.22 106.7 106.1 104.9
08/11/2018 18:10:48 98.65 98.7 101.4 100 99.3 96.3 106.82 100.48 101.22 106.7 106.1 104.9
08/11/2018 18:10:49 98.41 98.85 101.4 100 99.3 96.3 105.3 100.47 101.22 106.7 106.1 104.9
08/11/2018 18:10:50 101.51 100.59 101.4 100 99.3 96.3 105.62 100.16 101.22 106.7 106.1 104.9
08/11/2018 18:10:51 98.13 100.48 101.4 100 99.3 96.3 104.97 99.85 101.22 106.7 106.1 104.9
08/11/2018 18:10:52 99.48 99.85 101.4 100 99.3 96.3 106.26 100.5 101.22 106.7 106.2 104.9
08/11/2018 18:10:53 97.94 99.02 101.4 100 99.3 96.3 104.56 99.91 101.22 106.7 106.2 104.9
08/11/2018 18:10:54 98.73 98.79 101.4 100 99.3 96.3 104.29 99.32 101.22 106.7 106.2 104.9
08/11/2018 18:10:55 98.75 98.99 101.4 100 99.3 96.3 104.26 99.28 101.22 106.7 106.2 104.9
08/11/2018 18:10:56 100.93 100.52 101.4 100 99.3 96.3 107.06 100.79 101.22 106.7 106.2 104.9
08/11/2018 18:10:57 100.48 100.67 101.4 100 99.3 96.3 104.77 100.52 101.22 106.7 106.2 104.9
08/11/2018 18:10:58 100.82 101.09 101.4 100.1 99.3 96.3 105.86 100.21 101.22 106.7 106.2 104.9
08/11/2018 18:10:59 101.55 101.48 101.48 100.1 99.3 96.3 105.45 100.18 101.22 106.7 106.2 104.9
08/11/2018 18:11:00 100.57 101.51 101.51 100.1 99.3 96.3 105.04 100.07 101.22 106.7 106.2 104.9
08/11/2018 18:11:01 97.16 100.59 101.51 100.1 99.3 96.3 103.99 99.45 101.22 106.7 106.2 104.9
08/11/2018 18:11:02 96.58 98.64 101.51 100.1 99.3 96.3 103.28 98.76 101.22 106.7 106.2 104.9
08/11/2018 18:11:03 97.59 97.87 101.51 100.1 99.3 96.3 104.51 98.67 101.22 106.7 106.2 104.9
08/11/2018 18:11:04 97.46 97.64 101.51 100.1 99.3 96.3 104.25 98.89 101.09 106.8 106.2 104.9
08/11/2018 18:11:05 98.84 98.47 101.51 100.1 99.3 96.3 104.97 99.17 100.79 106.8 106.2 104.9
08/11/2018 18:11:06 99.62 99.74 101.51 100 99.3 96.3 104.61 99.2 100.79 106.7 106.2 104.9
08/11/2018 18:11:07 96.88 99.56 101.51 100 99.3 96.3 103.76 99.05 100.79 106.7 106.2 104.9
08/11/2018 18:11:08 96.12 98.43 101.51 100 99.3 96.3 104.2 98.75 100.79 106.7 106.2 104.9
08/11/2018 18:11:09 98.79 98.6 101.51 100 99.3 96.3 105.51 99.76 100.79 106.7 106.2 104.9
08/11/2018 18:11:10 99.51 99.43 101.51 100 99.3 96.3 106.93 100.99 100.99 106.7 106.2 104.9
08/11/2018 18:11:11 97.59 99.42 101.51 100 99.3 96.3 104.22 100.81 100.99 106.7 106.2 104.9
08/11/2018 18:11:12 95.52 98.11 101.51 99.9 99.3 96.3 104.02 99.51 100.99 106.7 106.2 104.9
08/11/2018 18:11:13 96.65 96.96 101.51 99.9 99.4 96.3 103.97 98.9 100.99 106.6 106.2 104.9
08/11/2018 18:11:14 97.35 97.4 101.51 99.9 99.4 96.3 104.07 98.7 100.99 106.6 106.2 104.9
08/11/2018 18:11:15 96.25 97.49 101.51 99.9 99.4 96.3 104.33 98.89 100.99 106.6 106.2 104.9
08/11/2018 18:11:16 98.34 98.05 101.51 99.9 99.4 96.3 105.61 99.61 100.99 106.6 106.2 104.9
08/11/2018 18:11:17 99.52 99.24 101.51 99.9 99.4 96.3 106.5 100.59 100.99 106.6 106.2 104.9
08/11/2018 18:11:18 100.82 100.3 101.51 99.9 99.4 96.3 106.03 100.72 100.99 106.6 106.2 104.9
08/11/2018 18:11:19 98.65 100.51 101.51 99.9 99.4 96.4 101.95 100.18 100.99 106.6 106.2 104.9
08/11/2018 18:11:20 99.1 99.35 101.51 99.9 99.4 96.4 101.79 98.03 100.99 106.6 106.2 104.9
08/11/2018 18:11:21 96.18 99.12 101.51 99.9 99.4 96.4 98.34 96.84 100.99 106.5 106.2 104.9
08/11/2018 18:11:22 97.33 97.83 101.51 99.9 99.4 96.4 101.94 95.98 100.99 106.5 106.2 104.9
08/11/2018 18:11:23 99.44 99.48 101.51 99.9 99.4 96.4 105.23 98.89 100.99 106.5 106.1 104.9
08/11/2018 18:11:24 101.43 101.17 101.51 99.9 99.4 96.4 107.32 100.8 100.99 106.5 106.2 104.9
08/11/2018 18:11:25 99.06 101.14 101.51 99.9 99.4 96.4 104.43 100.74 100.99 106.5 106.2 104.9
08/11/2018 18:11:26 101.5 101.47 101.51 99.9 99.4 96.4 105.84 100.25 100.99 106.5 106.2 104.9
08/11/2018 18:11:27 94.14 100.88 101.51 99.8 99.4 96.4 104.3 100.14 100.99 106.5 106.2 104.9
08/11/2018 18:11:28 95.4 97.88 101.51 99.8 99.4 96.4 103.35 99.16 100.99 106.5 106.2 104.9
08/11/2018 18:11:29 95.3 96.55 101.51 99.8 99.4 96.4 105.38 99.23 100.99 106.5 106.2 104.9
08/11/2018 18:11:30 97.55 97.38 101.47 99.8 99.4 96.4 105.4 99.71 100.99 106.4 106.2 104.9
08/11/2018 18:11:31 98.45 98.13 101.47 99.8 99.4 96.4 107.29 100.99 100.99 106.4 106.2 104.9
08/11/2018 18:11:32 100.99 100.2 101.47 99.8 99.4 96.4 106.48 101.16 101.16 106.4 106.2 104.9
08/11/2018 18:11:33 97.68 100.35 101.47 99.8 99.4 96.4 104.48 100.74 101.16 106.4 106.1 104.9
08/11/2018 18:11:34 99.65 99.5 101.47 99.8 99.4 96.4 104.29 99.72 101.16 106.4 106.1 104.9
08/11/2018 18:11:35 98.26 99.65 101.47 99.8 99.4 96.4 104.95 99.46 101.16 106.4 106.1 104.9
08/11/2018 18:11:36 97.91 98.94 101.47 99.8 99.4 96.4 103.44 99.31 101.16 106.4 106.1 104.9
08/11/2018 18:11:37 97.36 98.2 101.47 99.8 99.4 96.4 104.34 98.76 101.16 106.4 106.1 104.9
08/11/2018 18:11:38 100.72 100.2 101.47 99.8 99.4 96.4 106.48 100.11 101.16 106.4 106.1 104.9
08/11/2018 18:11:39 99.23 100.46 101.47 99.8 99.4 96.4 104.91 100.28 101.16 106.4 106.2 104.9
08/11/2018 18:11:40 101.81 101.57 101.57 99.8 99.4 96.4 106.01 100.37 101.16 106.3 106.1 104.9
08/11/2018 18:11:41 100.68 101.49 101.57 99.8 99.4 96.4 105.15 100.14 101.16 106.3 106.1 104.9
08/11/2018 18:11:42 101.55 101.49 101.57 99.8 99.4 96.4 105.27 99.7 101.16 106.3 106.1 104.9
08/11/2018 18:11:43 101.7 101.84 101.84 99.8 99.4 96.4 107.88 101.66 101.66 106.3 106.1 104.9
08/11/2018 18:11:44 98.78 101.79 101.84 99.8 99.5 96.4 107.04 101.92 101.92 106.3 106.1 104.9
08/11/2018 18:11:45 99.48 100.34 101.84 99.8 99.5 96.4 104.69 101.32 101.92 106.3 106.1 104.9
08/11/2018 18:11:46 98.29 100 101.84 99.8 99.5 96.4 107.86 101.71 101.92 106.3 106.1 104.9
08/11/2018 18:11:47 98.03 98.89 101.84 99.7 99.5 96.4 105.53 101.24 101.92 106.3 106.1 104.9
08/11/2018 18:11:48 98.37 98.53 101.84 99.7 99.5 96.4 106.18 100.52 101.92 106.2 106.1 104.9
08/11/2018 18:11:49 98.07 98.65 101.84 99.7 99.5 96.4 105.66 100.72 101.92 106.2 106.2 104.9
08/11/2018 18:11:50 99.81 99.63 101.84 99.7 99.5 96.4 104.86 100.05 101.92 106.2 106.2 104.9
08/11/2018 18:11:51 100.27 100.34 101.84 99.7 99.5 96.4 102.92 99.48 101.92 106.2 106.2 104.9
08/11/2018 18:11:52 101.32 101.38 101.84 99.7 99.5 96.4 102.86 98.24 101.92 106.2 106.2 104.9
08/11/2018 18:11:53 95.05 100.71 101.84 99.7 99.5 96.4 97.94 97.45 101.92 106.2 106.2 104.9
08/11/2018 18:11:54 97.32 98.2 101.84 99.7 99.5 96.4 100.28 95.15 101.92 106.2 106.2 104.9
08/11/2018 18:11:55 92.87 97.85 101.84 99.7 99.5 96.4 94.97 94.89 101.92 106.1 106.2 104.9
08/11/2018 18:11:56 80.88 94.93 101.84 99.7 99.5 96.4 85.54 91.84 101.92 106.1 106.2 104.9
08/11/2018 18:11:57 82.62 90.98 101.84 99.7 99.5 96.4 87.41 88.08 101.92 106.1 106.2 104.9
08/11/2018 18:11:58 80.74 87.53 101.84 99.7 99.5 96.4 85.47 84.97 101.92 106.1 106.2 104.9
08/11/2018 18:11:59 83.45 84.81 101.84 99.6 99.5 96.4 87.02 82.8 101.92 106.1 106.1 104.9
08/11/2018 18:12:00 80.22 84.01 101.84 99.6 99.5 96.4 84.43 81.85 101.92 106 106.1 104.9
08/11/2018 18:12:01 80.65 82.5 101.84 99.6 99.5 96.4 85.93 81.29 101.92 106 106.1 104.9
08/11/2018 18:12:02 76.08 80.94 101.84 99.6 99.5 96.4 81.7 79.92 101.92 106 106.1 104.9
08/11/2018 18:12:03 80.32 79.98 101.84 99.6 99.5 96.4 85.03 79.02 101.92 105.9 106.1 104.9
08/11/2018 18:12:04 80.5 80.7 101.84 99.6 99.5 96.4 84.85 79.33 101.92 105.9 106.1 104.9
08/11/2018 18:12:05 83.3 82.72 101.84 99.5 99.5 96.4 85.67 79.89 101.92 105.9 106.1 104.9
08/11/2018 18:12:06 80.88 82.84 101.84 99.5 99.5 96.4 83.79 80.04 101.92 105.9 106.1 104.8
08/11/2018 18:12:07 80.23 81.71 101.84 99.5 99.5 96.4 84.29 78.92 101.92 105.9 106.1 104.8
08/11/2018 18:12:08 90.3 89.42 101.84 99.5 99.5 96.4 101.28 95.13 101.92 105.9 106.1 104.8
08/11/2018 18:12:09 78.86 89.32 101.84 99.5 99.5 96.4 97.19 95.86 101.92 105.9 106.1 104.8
08/11/2018 18:12:10 79.64 85.62 101.84 99.4 99.5 96.4 83.08 92.57 101.92 105.8 106.1 104.8
08/11/2018 18:12:11 78.8 83.01 101.84 99.3 99.5 96.4 83.48 88.55 101.92 105.8 106.1 104.8
08/11/2018 18:12:12 77.56 80.84 101.84 99.3 99.5 96.4 82.31 84.86 101.92 105.7 106.1 104.8
08/11/2018 18:12:13 77.94 79.09 101.79 99.3 99.5 96.4 82.6 81.58 101.92 105.7 106.1 104.8
08/11/2018 18:12:14 81.2 80.7 101.38 99.3 99.5 96.4 84.87 79.53 101.71 105.7 106.1 104.8
08/11/2018 18:12:15 83.1 82.89 101.38 99.3 99.5 96.4 86.97 81.14 101.71 105.7 106.1 104.8
08/11/2018 18:12:16 82.38 83.3 101.38 99.2 99.5 96.4 87.23 81.86 101.24 105.6 106.1 104.8
08/11/2018 18:12:17 78.18 81.69 101.38 99.2 99.5 96.4 83.83 80.71 100.72 105.6 106.1 104.8
08/11/2018 18:12:18 79.26 79.86 101.38 99.2 99.5 96.4 84.11 79.22 100.72 105.6 106.1 104.8
08/11/2018 18:12:19 81.18 81.14 101.38 99.2 99.5 96.4 84.65 79.5 100.05 105.6 106.1 104.8
08/11/2018 18:12:20 78.5 80.38 101.38 99.2 99.5 96.4 82.94 78.59 99.48 105.5 106.1 104.8
08/11/2018 18:12:21 77.89 79.18 101.38 99.2 99.5 96.4 82.81 77.75 98.24 105.5 106.1 104.8
08/11/2018 18:12:22 76.75 78.41 100.71 99.1 99.5 96.4 82.08 77.45 97.45 105.5 106.1 104.8
08/11/2018 18:12:23 81.23 80.74 98.2 99.1 99.5 96.4 84.39 78.39 95.86 105.5 106.1 104.8
08/11/2018 18:12:24 79.88 81.31 97.85 99.1 99.4 96.4 84.21 78.74 95.86 105.4 106.1 104.8
08/11/2018 18:12:25 75.94 79.93 94.93 99.1 99.4 96.4 81.75 78.36 95.86 105.4 106.1 104.8
08/11/2018 18:12:26 76.07 77.73 90.98 99.1 99.4 96.4 82.76 77.14 95.86 105.4 106 104.8
08/11/2018 18:12:27 76.37 77.19 89.42 99 99.4 96.4 82.3 77.28 95.86 105.4 106 104.8
08/11/2018 18:12:28 75.06 76.34 89.42 99 99.4 96.4 82.11 76.72 95.86 105.4 106 104.8
08/11/2018 18:12:29 75.28 75.82 89.42 99 99.4 96.4 81.66 76.72 95.86 105.3 106 104.8
08/11/2018 18:12:30 83.38 82.17 89.42 99 99.4 96.4 87.13 80.41 95.86 105.3 106 104.8
08/11/2018 18:12:31 79.6 81.55 89.42 99 99.4 96.4 83.79 79.93 95.86 105.3 106 104.8
08/11/2018 18:12:32 81.32 81.23 89.42 98.9 99.4 96.4 84.3 78.96 95.86 105.3 106 104.8
08/11/2018 18:12:33 79.05 81.37 89.42 98.9 99.4 96.4 82.94 78.91 95.86 105.2 106 104.8
08/11/2018 18:12:34 77.06 79.83 89.42 98.9 99.4 96.4 81.67 77.81 95.86 105.2 106 104.8
08/11/2018 18:12:35 83.69 82.51 89.42 98.9 99.4 96.4 87.48 80.62 95.86 105.2 106 104.8
08/11/2018 18:12:36 76.45 82.26 89.42 98.9 99.4 96.4 81.98 80.49 95.86 105.2 106 104.8
08/11/2018 18:12:37 72.73 79.41 89.42 98.8 99.4 96.4 78.98 78.24 95.86 105.1 106 104.8
08/11/2018 18:12:38 77.15 77.09 89.32 98.8 99.4 96.4 81.81 76.27 95.86 105.1 106 104.8
08/11/2018 18:12:39 75.26 77.04 85.62 98.8 99.4 96.4 81.55 76.17 92.57 105.1 106 104.8
08/11/2018 18:12:40 73.91 75.91 83.3 98.8 99.4 96.4 80.66 75.86 88.55 105 106 104.8
08/11/2018 18:12:41 77.58 77.21 83.3 98.8 99.4 96.4 81.68 75.96 84.86 105 106 104.8
08/11/2018 18:12:42 84 83.02 83.3 98.8 99.4 96.4 86.44 79.88 81.86 104.9 106 104.8
08/11/2018 18:12:43 81.69 82.96 83.3 98.7 99.4 96.4 85.77 80.21 81.86 104.9 106 104.8
08/11/2018 18:12:44 86.19 85.17 85.17 98.7 99.4 96.4 87.78 81.45 81.86 104.9 106 104.8
08/11/2018 18:12:45 82.69 85.27 85.27 98.7 99.4 96.4 85.75 81.72 81.86 104.8 106 104.8
08/11/2018 18:12:46 78.39 83.48 85.27 98.7 99.4 96.4 84 80.3 81.72 104.8 105.9 104.8
08/11/2018 18:12:47 78.76 81.11 85.27 98.7 99.4 96.4 83.87 79.35 81.72 104.7 105.9 104.8
08/11/2018 18:12:48 84.87 83.91 85.27 98.6 99.4 96.4 87.34 81.02 81.72 104.7 105.9 104.8
08/11/2018 18:12:49 78.86 83.82 85.27 98.6 99.4 96.4 83.99 80.95 81.72 104.7 105.9 104.8
08/11/2018 18:12:50 78.76 81.5 85.27 98.6 99.4 96.3 82.87 79.54 81.72 104.6 105.9 104.8
08/11/2018 18:12:51 82.71 82.38 85.27 98.5 99.4 96.3 85.84 79.85 81.72 104.6 105.9 104.8
08/11/2018 18:12:52 80.52 82.47 85.27 98.5 99.4 96.3 84.26 79.97 81.72 104.5 105.9 104.8
08/11/2018 18:12:53 85.79 84.6 85.27 98.5 99.4 96.3 88.45 81.8 81.8 104.5 105.9 104.8
08/11/2018 18:12:54 83.58 84.69 85.27 98.5 99.4 96.3 85.85 81.82 81.82 104.5 105.9 104.8
08/11/2018 18:12:55 79.68 83.94 85.27 98.4 99.4 96.3 84.42 80.86 81.82 104.4 105.9 104.8
08/11/2018 18:12:56 78 81.64 85.27 98.4 99.4 96.3 82.52 79.45 81.82 104.4 105.9 104.8
08/11/2018 18:12:57 81.61 81.89 85.27 98.4 99.4 96.3 84.41 78.99 81.82 104.4 105.9 104.8
08/11/2018 18:12:58 83.35 83.1 85.27 98.4 99.4 96.3 86.75 80.52 81.82 104.3 105.9 104.8
08/11/2018 18:12:59 86.08 85.38 85.38 98.4 99.4 96.3 87.7 81.65 81.82 104.3 105.9 104.8
08/11/2018 18:13:00 80.93 85.42 85.42 98.3 99.4 96.3 84.28 81.54 81.82 104.3 105.9 104.8
08/11/2018 18:13:01 76.91 82.95 85.42 98.3 99.4 96.3 81.36 79.74 81.82 104.2 105.9 104.8
08/11/2018 18:13:02 81.28 81.37 85.42 98.3 99.4 96.3 83.32 78.27 81.82 104.2 105.9 104.8
08/11/2018 18:13:03 79.24 80.51 85.42 98.3 99.4 96.3 83.28 77.64 81.82 104.2 105.9 104.8
08/11/2018 18:13:04 84.09 83.5 85.42 98.3 99.4 96.3 86.65 80.43 81.82 104.1 105.9 104.8
08/11/2018 18:13:05 82.32 84.24 85.42 98.2 99.4 96.3 86.31 81.67 81.82 104.1 105.9 104.8
08/11/2018 18:13:06 80.56 82.38 85.42 98.2 99.4 96.3 84.88 80.17 81.82 104.1 105.9 104.8
08/11/2018 18:13:07 77.03 81.31 85.42 98.2 99.4 96.3 81.68 79.62 81.82 104.1 105.9 104.8
08/11/2018 18:13:08 78.49 79.35 85.42 98.2 99.4 96.3 82.08 77.61 81.82 104 105.9 104.8
08/11/2018 18:13:09 82.75 81.95 85.42 98.1 99.4 96.3 85.96 79.42 81.82 104 105.9 104.8
08/11/2018 18:13:10 79.85 81.72 85.42 98.1 99.4 96.3 84.2 79.31 81.82 104 105.9 104.8
08/11/2018 18:13:11 72.97 80.6 85.42 98.1 99.4 96.3 79.71 78.77 81.82 103.9 105.9 104.8
08/11/2018 18:13:12 74.45 77.5 85.42 98.1 99.4 96.3 80.22 76.47 81.82 103.9 105.9 104.8
08/11/2018 18:13:13 74.98 76.68 85.42 98 99.4 96.3 80.94 75.71 81.82 103.8 105.9 104.8
08/11/2018 18:13:14 72.68 75.16 85.42 98 99.4 96.3 79.84 75.4 81.82 103.8 105.9 104.8
08/11/2018 18:13:15 92.07 91.11 91.11 98 99.4 96.3 94.59 87.86 87.86 103.7 105.9 104.8
08/11/2018 18:13:16 83.74 90.92 91.11 98 99.4 96.3 88.61 87.79 87.86 103.7 105.9 104.8
08/11/2018 18:13:17 88.78 89.52 91.11 98 99.4 96.3 89.89 85.45 87.86 103.6 105.9 104.8
08/11/2018 18:13:18 101.67 100.14 100.14 98 99.4 96.3 103.83 96.57 96.57 103.6 105.9 104.8
08/11/2018 18:13:19 103.31 102.34 102.34 98 99.4 96.3 105.86 99.13 99.13 103.6 105.9 104.8
08/11/2018 18:13:20 112.14 110.34 110.34 98.4 99.5 96.4 113.06 105.6 105.6 103.7 105.9 104.8
08/11/2018 18:13:21 109.98 110.62 110.62 98.6 99.5 96.4 111.34 106 106 103.8 105.9 104.8
08/11/2018 18:13:22 102.69 109.74 110.62 98.6 99.6 96.4 106.39 105.33 106 103.8 105.9 104.8
08/11/2018 18:13:23 102.01 106.57 110.62 98.6 99.6 96.4 104.09 102.91 106 103.7 105.9 104.8
08/11/2018 18:13:24 95.41 104.05 110.62 98.5 99.6 96.4 98.04 100.4 106 103.7 105.9 104.8
08/11/2018 18:13:25 92.62 100.72 110.62 98.5 99.6 96.4 95.74 97.15 106 103.7 105.9 104.8
08/11/2018 18:13:26 99.9 99.72 110.62 98.5 99.6 96.4 100.86 95.46 106 103.6 105.9 104.8
08/11/2018 18:13:27 96.53 98.66 110.62 98.5 99.6 96.4 97.86 94.4 106 103.6 105.9 104.8
08/11/2018 18:13:28 98.36 98.19 110.62 98.5 99.6 96.4 100.33 94.27 106 103.5 105.9 104.8
08/11/2018 18:13:29 104.48 103.98 110.62 98.5 99.6 96.4 105.73 99.5 106 103.5 105.9 104.8
08/11/2018 18:13:30 107.12 106.86 110.62 98.6 99.6 96.4 108.13 102.04 106 103.5 105.9 104.8
08/11/2018 18:13:31 96.1 105.44 110.62 98.5 99.6 96.4 99.79 100.95 106 103.4 105.9 104.8
08/11/2018 18:13:32 95.34 101.93 110.62 98.5 99.6 96.4 97.09 97.94 106 103.4 105.9 104.8
08/11/2018 18:13:33 99.26 99.54 110.62 98.5 99.6 96.4 100.65 95.22 106 103.3 105.9 104.8
08/11/2018 18:13:34 96.72 99.65 110.62 98.4 99.6 96.4 98.5 95.3 106 103.3 105.9 104.8
08/11/2018 18:13:35 96.76 98.04 110.62 98.4 99.6 96.4 98.53 93.97 106 103.2 105.9 104.8
08/11/2018 18:13:36 95.64 97.77 110.62 98.4 99.6 96.4 97.79 93.69 106 103.2 105.9 104.8
08/11/2018 18:13:37 99.92 99.28 110.62 98.4 99.6 96.4 101.23 94.9 106 103.2 105.9 104.8
08/11/2018 18:13:38 97.35 98.84 110.62 98.4 99.6 96.4 101.29 95.8 106 103.2 105.9 104.8
08/11/2018 18:13:39 99.98 99.97 110.62 98.4 99.6 96.4 103.79 97.56 106 103.2 105.9 104.8
08/11/2018 18:13:40 99.88 100.84 110.62 98.4 99.6 96.4 104.27 98.74 106 103.2 105.9 104.8
08/11/2018 18:13:41 99.3 99.75 110.62 98.4 99.6 96.4 102.79 98.01 106 103.3 105.9 104.8
08/11/2018 18:13:42 98.53 99.8 110.62 98.4 99.7 96.4 102.35 97.73 106 103.3 105.9 104.8
08/11/2018 18:13:43 98.7 99.29 110.62 98.5 99.7 96.4 102.48 97.29 106 103.3 105.9 104.8
08/11/2018 18:13:44 102.41 101.85 110.62 98.5 99.7 96.5 105.48 99.2 106 103.3 105.9 104.8
08/11/2018 18:13:45 97.92 100.92 110.62 98.5 99.7 96.5 102.51 98.57 106 103.3 105.9 104.8
08/11/2018 18:13:46 100.07 99.88 110.62 98.5 99.7 96.5 104.93 98.9 106 103.3 105.9 104.8
08/11/2018 18:13:47 102.4 101.65 110.62 98.6 99.7 96.5 105.07 99.25 106 103.4 105.9 104.8
08/11/2018 18:13:48 98.03 101.57 110.62 98.6 99.7 96.5 103.36 99.24 106 103.4 105.9 104.8
08/11/2018 18:13:49 100.83 101.08 110.62 98.6 99.7 96.5 103.74 98.82 106 103.4 105.9 104.8
08/11/2018 18:13:50 100.09 100.78 110.62 98.6 99.7 96.5 103.77 98.78 106 103.4 105.9 104.8
08/11/2018 18:13:51 100.81 100.73 109.74 98.6 99.7 96.5 104.05 98.34 105.33 103.4 105.9 104.8
08/11/2018 18:13:52 98.04 101.13 106.86 98.6 99.7 96.5 103.03 98.64 102.91 103.4 105.9 104.8
08/11/2018 18:13:53 101.01 100.74 106.86 98.6 99.7 96.5 104.6 98.65 102.04 103.4 105.9 104.8
08/11/2018 18:13:54 102.36 101.82 106.86 98.7 99.7 96.5 104.54 99.08 102.04 103.5 105.9 104.8
08/11/2018 18:13:55 100.55 101.67 106.86 98.7 99.7 96.5 104.3 98.75 102.04 103.5 105.9 104.8
08/11/2018 18:13:56 100.48 100.89 106.86 98.7 99.7 96.5 103.94 98.83 102.04 103.5 105.9 104.8
08/11/2018 18:13:57 100.02 100.84 106.86 98.7 99.7 96.5 101.7 98.42 102.04 103.5 105.9 104.8
08/11/2018 18:13:58 98.61 100.3 106.86 98.7 99.7 96.5 103.49 97.98 102.04 103.5 105.9 104.8
08/11/2018 18:13:59 101.88 101.91 106.86 98.8 99.8 96.5 105.01 99.32 102.04 103.5 106 104.8
08/11/2018 18:14:00 96.75 101.02 105.44 98.8 99.8 96.5 103.3 98.88 100.95 103.5 106 104.8
08/11/2018 18:14:01 99.11 99.47 101.93 98.8 99.8 96.5 104.82 98.8 99.32 103.5 106 104.8
08/11/2018 18:14:02 98.52 99.42 101.91 98.8 99.8 96.5 104.64 99.01 99.32 103.5 106 104.8
08/11/2018 18:14:03 100.63 100.82 101.91 98.8 99.8 96.5 107.71 101.26 101.26 103.6 106 104.8
08/11/2018 18:14:04 98.88 99.79 101.91 98.8 99.8 96.5 105.18 101.03 101.26 103.6 106 104.8
08/11/2018 18:14:05 101.24 100.86 101.91 98.8 99.8 96.5 106.84 101.1 101.26 103.6 106 104.8
08/11/2018 18:14:06 97.64 100.65 101.91 98.8 99.8 96.5 106.84 101.3 101.3 103.6 106 104.8
08/11/2018 18:14:07 97.86 98.95 101.91 98.8 99.8 96.5 105.11 101.24 101.3 103.6 106 104.8
08/11/2018 18:14:08 103 102.26 102.26 98.8 99.8 96.5 107.39 101.46 101.46 103.7 106 104.8
08/11/2018 18:14:09 101.28 102.31 102.31 98.8 99.8 96.5 106.32 101.54 101.54 103.7 106 104.8
08/11/2018 18:14:10 98.39 101.94 102.31 98.8 99.8 96.5 106.07 101.18 101.54 103.7 106 104.8
08/11/2018 18:14:11 98.17 99.86 102.31 98.8 99.8 96.5 103.56 100.4 101.54 103.7 106 104.8
08/11/2018 18:14:12 99.69 99.77 102.31 98.8 99.8 96.5 105.34 99.94 101.54 103.7 106 104.8
08/11/2018 18:14:13 99.25 99.62 102.31 98.8 99.8 96.5 104.74 99.36 101.54 103.7 106 104.8
08/11/2018 18:14:14 101.88 101.9 102.31 98.8 99.8 96.5 106.13 100.22 101.54 103.7 106 104.8
08/11/2018 18:14:15 97.97 100.51 102.31 98.8 99.8 96.5 104.09 99.85 101.54 103.7 106 104.8
08/11/2018 18:14:16 100.69 100.25 102.31 98.9 99.8 96.5 105.42 99.67 101.54 103.7 106 104.8
08/11/2018 18:14:17 100.75 100.8 102.31 98.9 99.8 96.5 104.97 99.73 101.54 103.8 106 104.8
08/11/2018 18:14:18 100.73 101.66 102.31 98.9 99.8 96.5 105.69 100.18 101.54 103.8 106 104.8
08/11/2018 18:14:19 98.34 100.42 102.31 98.9 99.8 96.5 104.28 99.66 101.54 103.8 106 104.8
08/11/2018 18:14:20 100.73 100.22 102.31 98.9 99.8 96.5 106.85 100.73 101.54 103.8 106 104.8
08/11/2018 18:14:21 100.38 100.9 102.31 98.9 99.8 96.5 107.42 101.51 101.54 103.8 106 104.8
08/11/2018 18:14:22 99.1 100.17 102.31 98.9 99.8 96.5 103.51 101.27 101.54 103.8 106 104.8
08/11/2018 18:14:23 102.82 102.6 102.6 98.9 99.8 96.5 106.84 101.11 101.54 103.8 106 104.8
08/11/2018 18:14:24 100.72 101.94 102.6 98.9 99.9 96.5 104.67 100.68 101.54 103.8 106 104.8
08/11/2018 18:14:25 100.02 101.1 102.6 98.9 99.9 96.5 105.44 99.94 101.54 103.9 106 104.8
08/11/2018 18:14:26 98.7 100.71 102.6 98.9 99.9 96.5 105.52 100.01 101.54 103.9 106 104.8
08/11/2018 18:14:27 100.24 100.13 102.6 99 99.9 96.5 104.56 99.84 101.54 103.9 106 104.8
08/11/2018 18:14:28 100.72 100.61 102.6 99 99.9 96.5 107.74 101.29 101.54 103.9 106 104.8
08/11/2018 18:14:29 99.07 100.84 102.6 99 99.9 96.5 105.09 101.04 101.54 103.9 106 104.8
08/11/2018 18:14:30 101.42 101.05 102.6 99 99.9 96.5 106.73 100.91 101.54 103.9 106 104.8
08/11/2018 18:14:31 100.65 101.1 102.6 99 99.9 96.5 104.89 100.82 101.54 103.9 106 104.8
08/11/2018 18:14:32 100.17 100.82 102.6 99 99.9 96.5 105.32 99.76 101.54 103.9 106 104.8
08/11/2018 18:14:33 97.61 100.17 102.6 98.9 99.9 96.5 104.26 99.74 101.54 103.9 106 104.8
08/11/2018 18:14:34 100.63 100.04 102.6 98.9 99.9 96.5 106.29 100.09 101.54 103.9 106 104.8
08/11/2018 18:14:35 98.97 100.11 102.6 98.9 99.9 96.5 104.07 100.14 101.54 103.9 106.1 104.8
08/11/2018 18:14:36 100.98 101.14 102.6 98.9 99.9 96.6 106.25 100.27 101.54 103.9 106.1 104.8
08/11/2018 18:14:37 98.49 100.1 102.6 98.9 99.9 96.5 105.2 100.79 101.54 103.8 106.1 104.8
08/11/2018 18:14:38 99.51 100.24 102.6 98.9 99.9 96.5 106.46 100.87 101.54 103.8 106.1 104.8
08/11/2018 18:14:39 103.11 102.48 102.6 98.9 99.9 96.6 107.15 101.35 101.51 103.8 106.1 104.8
08/11/2018 18:14:40 97.81 101.84 102.6 98.9 99.9 96.6 104.67 100.97 101.51 103.8 106.1 104.8
08/11/2018 18:14:41 103.16 102.53 102.6 98.9 99.9 96.6 107.2 101.28 101.51 103.9 106.1 104.8
08/11/2018 18:14:42 100.91 102.6 102.6 99 99.9 96.6 105.86 101.68 101.68 103.9 106.1 104.8
08/11/2018 18:14:43 98.32 101.33 102.6 99 99.9 96.6 101.61 100.21 101.68 103.8 106.1 104.8
08/11/2018 18:14:44 98.37 99.77 102.6 99 99.9 96.6 102.35 98.03 101.68 103.8 106.1 104.8
08/11/2018 18:14:45 100.1 100.29 102.6 99 99.9 96.6 105.44 99.21 101.68 103.8 106.1 104.8
08/11/2018 18:14:46 101.23 101.23 102.6 99 99.9 96.6 104.95 99.43 101.68 103.8 106.1 104.8
08/11/2018 18:14:47 101.01 101.26 102.6 99 99.9 96.6 105.72 100.03 101.68 103.8 106.1 104.8
08/11/2018 18:14:48 99.7 100.95 102.6 99 99.9 96.6 105.75 100.38 101.68 103.8 106.1 104.8
08/11/2018 18:14:49 99.12 100.47 102.6 98.9 99.9 96.6 104.41 99.92 101.68 103.8 106.1 104.8
08/11/2018 18:14:50 96.62 99.66 102.6 98.9 99.9 96.6 102.68 99.06 101.68 103.8 106.1 104.8
08/11/2018 18:14:51 99.33 99.35 102.6 98.9 99.9 96.6 103.25 98.23 101.68 103.8 106.1 104.8
08/11/2018 18:14:52 97.77 98.74 102.6 98.8 99.9 96.6 102.04 97.69 101.68 103.7 106.1 104.8
08/11/2018 18:14:53 100.73 100.22 102.6 98.8 99.9 96.6 104.05 97.99 101.68 103.7 106.1 104.8
08/11/2018 18:14:54 105.8 104.95 104.95 98.8 99.9 96.6 107.6 101.19 101.68 103.7 106.1 104.8
08/11/2018 18:14:55 97.48 104.95 104.95 98.8 99.9 96.6 103.05 101.19 101.68 103.7 106.1 104.8
08/11/2018 18:14:56 96.33 101.8 104.95 98.8 99.9 96.6 102.42 99.14 101.68 103.7 106.1 104.8
08/11/2018 18:14:57 95.61 99.26 104.95 98.8 99.9 96.6 104.32 98.52 101.68 103.7 106.1 104.8
08/11/2018 18:14:58 100.2 99.81 104.95 98.8 99.9 96.6 104.8 99.14 101.68 103.7 106.1 104.8
08/11/2018 18:14:59 98.21 99.77 104.95 98.8 99.9 96.6 102.74 99.01 101.68 103.7 106.1 104.8
08/11/2018 18:15:00 97.41 99 104.95 98.8 99.9 96.6 102.53 97.78 101.68 103.7 106.1 104.8
08/11/2018 18:15:01 99.87 99.78 104.95 98.8 99.9 96.6 104.4 98.23 101.68 103.7 106.1 104.8
08/11/2018 18:15:02 101 100.76 104.95 98.8 99.9 96.6 104.88 99.04 101.68 103.7 106.1 104.8
08/11/2018 18:15:03 100.77 101.19 104.95 98.8 99.9 96.6 105.21 99.57 101.68 103.7 106.1 104.8
08/11/2018 18:15:04 101.34 101.68 104.95 98.8 99.9 96.6 106.31 100.42 101.68 103.7 106.1 104.8
08/11/2018 18:15:05 99.56 101.8 104.95 98.8 99.9 96.6 103.92 100.43 101.68 103.7 106.1 104.8
08/11/2018 18:15:06 100.32 100.53 104.95 98.8 99.9 96.6 104.02 99.06 101.68 103.7 106.1 104.8
08/11/2018 18:15:07 99.99 100.44 104.95 98.8 99.9 96.6 103.54 98.79 101.68 103.7 106 104.8
08/11/2018 18:15:08 99.28 100.26 104.95 98.8 99.9 96.6 103.78 98.56 101.68 103.7 106 104.8
08/11/2018 18:15:09 101.09 101.13 104.95 98.9 99.9 96.6 104.48 98.75 101.68 103.7 106 104.8
08/11/2018 18:15:10 98.71 100.39 104.95 98.9 99.9 96.6 104.69 99.52 101.68 103.7 106 104.8
08/11/2018 18:15:11 98.03 99.03 104.95 98.9 99.9 96.6 103.46 98.59 101.68 103.7 106 104.8
08/11/2018 18:15:12 100 99.88 104.95 98.9 99.9 96.6 104.12 98.79 101.19 103.6 106 104.8
08/11/2018 18:15:13 97.46 99.57 104.95 98.8 99.9 96.6 103.67 98.53 101.19 103.6 106 104.8
08/11/2018 18:15:14 99.89 99.9 104.95 98.9 99.9 96.6 103.76 98.63 101.19 103.6 106 104.8
08/11/2018 18:15:15 99.34 99.83 104.95 98.9 99.9 96.6 103.34 98.56 101.19 103.6 106 104.8
08/11/2018 18:15:16 101.68 101.25 104.95 98.9 99.9 96.6 105.28 99.23 101.19 103.6 106 104.8
08/11/2018 18:15:17 98.71 101.25 104.95 98.9 99.9 96.6 103.86 99.43 101.19 103.6 106 104.8
08/11/2018 18:15:18 99.83 100.01 104.95 98.9 99.9 96.6 104.02 98.53 101.19 103.6 106 104.8
08/11/2018 18:15:19 102.3 101.7 104.95 98.9 99.9 96.6 103.93 98.51 101.19 103.6 106 104.8
08/11/2018 18:15:20 99.89 101.7 104.95 98.9 99.9 96.6 102.9 98.36 101.19 103.6 106 104.8
08/11/2018 18:15:21 99.96 100.62 104.95 98.9 99.9 96.6 103.31 98.06 101.19 103.6 106 104.8
08/11/2018 18:15:22 98.94 100.38 104.95 98.9 99.9 96.7 100.6 97.66 101.19 103.6 106 104.8
08/11/2018 18:15:23 99.87 100.08 104.95 98.9 99.9 96.7 103.85 97.72 101.19 103.6 106 104.8
08/11/2018 18:15:24 101.17 101.34 104.95 98.9 99.8 96.7 105.59 99.21 101.19 103.6 106 104.8
08/11/2018 18:15:25 98.26 100.42 101.8 98.9 99.8 96.7 103.36 99.37 100.43 103.6 106 104.8
08/11/2018 18:15:26 99.67 99.71 101.8 98.9 99.8 96.7 103.44 98.34 100.43 103.6 106 104.8
08/11/2018 18:15:27 100.13 100.08 101.8 98.9 99.8 96.7 104.34 98.73 100.43 103.6 106 104.8
08/11/2018 18:15:28 100.15 101.17 101.8 98.9 99.8 96.7 105.78 99.85 100.43 103.6 106 104.8
08/11/2018 18:15:29 99.65 99.94 101.8 98.9 99.8 96.7 104.54 99.5 100.43 103.6 106 104.8
08/11/2018 18:15:30 100.57 100.45 101.8 98.9 99.8 96.7 106.39 100.61 100.61 103.6 106 104.8
08/11/2018 18:15:31 98.06 100.16 101.8 98.9 99.8 96.7 106.29 100.51 100.61 103.6 106 104.8
08/11/2018 18:15:32 98.34 99.11 101.8 98.9 99.8 96.7 104.17 100.5 100.61 103.6 106 104.8
08/11/2018 18:15:33 103.21 102.43 102.43 98.9 99.8 96.7 107.15 101.17 101.17 103.6 106 104.8
08/11/2018 18:15:34 100.52 102.4 102.43 98.9 99.8 96.7 106.08 101.15 101.17 103.6 106 104.8
08/11/2018 18:15:35 97.53 101.47 102.43 98.9 99.8 96.7 104.57 100.72 101.17 103.6 106 104.8
08/11/2018 18:15:36 99.19 99.45 102.43 98.9 99.8 96.7 103.91 99.43 101.17 103.6 106 104.8
08/11/2018 18:15:37 99.61 99.81 102.43 98.9 99.8 96.7 104.83 99.44 101.17 103.6 105.9 104.8
08/11/2018 18:15:38 100.15 100.22 102.43 98.9 99.8 96.7 104.68 99.08 101.17 103.6 105.9 104.8
08/11/2018 18:15:39 101.96 102.26 102.43 99 99.8 96.7 105.79 100.26 101.17 103.6 105.9 104.8
08/11/2018 18:15:40 97.88 100.78 102.43 99 99.8 96.7 102.87 99.5 101.17 103.6 105.9 104.8
08/11/2018 18:15:41 98.28 99.22 102.43 99 99.8 96.7 104.39 98.92 101.17 103.6 105.9 104.8
08/11/2018 18:15:42 100.17 100.21 102.43 99 99.8 96.7 105.36 99.63 101.17 103.6 105.9 104.8
08/11/2018 18:15:43 101.03 100.83 102.43 99 99.8 96.7 105.38 100.01 101.17 103.6 105.9 104.8
08/11/2018 18:15:44 99.38 100.64 102.43 99 99.8 96.7 104.74 99.69 101.17 103.6 105.9 104.8
08/11/2018 18:15:45 101.05 100.79 102.43 99 99.8 96.7 106.16 100.23 101.17 103.6 105.9 104.8
08/11/2018 18:15:46 99.05 101.14 102.43 99 99.8 96.7 106.17 100.37 101.17 103.6 105.9 104.8
08/11/2018 18:15:47 98.44 99.52 102.43 99 99.8 96.7 103.88 100.29 101.17 103.6 105.9 104.8
08/11/2018 18:15:48 101.52 101.23 102.43 99 99.8 96.7 105.94 100.15 101.17 103.6 105.9 104.8
08/11/2018 18:15:49 101.03 101.54 102.43 99 99.8 96.7 105.17 100.02 101.17 103.6 105.9 104.8
08/11/2018 18:15:50 96.77 100.67 102.43 99 99.8 96.7 104.18 100.03 101.17 103.6 105.9 104.8
08/11/2018 18:15:51 100.68 100.11 102.43 99 99.8 96.7 105.27 99.51 101.17 103.6 105.9 104.8
08/11/2018 18:15:52 99.34 100.24 102.43 99 99.8 96.7 103.21 99.5 101.17 103.6 105.9 104.8
08/11/2018 18:15:53 98.26 99.58 102.43 99 99.8 96.7 105.11 99.09 101.17 103.6 105.9 104.8
08/11/2018 18:15:54 96.94 98.99 102.43 99 99.8 96.7 103.32 99.26 101.17 103.6 105.9 104.8
08/11/2018 18:15:55 98.78 98.61 102.43 99 99.8 96.7 104.28 98.68 101.17 103.6 105.9 104.8
08/11/2018 18:15:56 98.57 99.08 102.43 99 99.8 96.7 103.09 98.31 101.17 103.5 105.9 104.8
08/11/2018 18:15:57 98.95 99.03 102.43 99 99.8 96.7 103.99 98.25 101.17 103.5 105.9 104.8
08/11/2018 18:15:58 98.94 98.99 102.43 98.9 99.8 96.7 106.94 100.79 101.17 103.5 105.9 104.8
08/11/2018 18:15:59 98.42 99.07 102.43 98.9 99.8 96.7 105.41 100.56 101.17 103.5 105.9 104.8
08/11/2018 18:16:00 98.71 99.57 102.43 98.9 99.8 96.7 108.11 102.28 102.28 103.6 105.9 104.8
08/11/2018 18:16:01 95.93 98.4 102.43 98.9 99.8 96.7 105.05 101.3 102.28 103.6 105.9 104.8
08/11/2018 18:16:02 98.93 98.54 102.43 98.9 99.8 96.7 104.65 100.05 102.28 103.6 105.9 104.8
08/11/2018 18:16:03 100.48 100.22 102.4 98.9 99.8 96.7 105.66 100.18 102.28 103.6 105.9 104.8
08/11/2018 18:16:04 99.65 100.47 102.26 98.9 99.8 96.7 104 99.65 102.28 103.6 105.9 104.8
08/11/2018 18:16:05 99.19 99.64 102.26 98.9 99.8 96.7 104.72 99.59 102.28 103.6 105.9 104.8
08/11/2018 18:16:06 98.11 99.09 102.26 98.9 99.8 96.7 105.23 99.68 102.28 103.6 105.9 104.8
08/11/2018 18:16:07 97.56 98.95 102.26 98.9 99.8 96.7 104.29 99.11 102.28 103.6 105.9 104.8
08/11/2018 18:16:08 101.89 100.96 102.26 99 99.8 96.7 106.12 100.08 102.28 103.6 105.9 104.8
08/11/2018 18:16:09 97.9 100.85 101.54 99 99.8 96.7 105.25 100.69 102.28 103.6 105.9 104.8
08/11/2018 18:16:10 100.71 100.39 101.54 99 99.8 96.7 106.37 100.61 102.28 103.6 105.9 104.8
08/11/2018 18:16:11 99.65 100.24 101.54 99 99.8 96.7 105.04 100.15 102.28 103.6 105.9 104.8
08/11/2018 18:16:12 98.23 100.07 101.54 99 99.8 96.7 105.12 99.87 102.28 103.6 105.8 104.8
08/11/2018 18:16:13 97.5 99.06 101.54 99 99.8 96.7 104.17 99.86 102.28 103.6 105.8 104.8
08/11/2018 18:16:14 99.79 99.35 101.54 99 99.8 96.7 107.04 100.7 102.28 103.6 105.8 104.8
08/11/2018 18:16:15 99.83 99.71 101.54 99 99.8 96.7 103.41 100.59 102.28 103.6 105.8 104.8
08/11/2018 18:16:16 102.42 102.08 102.08 99 99.8 96.7 106.91 100.94 102.28 103.6 105.8 104.8
08/11/2018 18:16:17 100.73 101.46 102.08 99 99.8 96.7 106.74 101.05 102.28 103.6 105.8 104.8
08/11/2018 18:16:18 97.91 101.14 102.08 99 99.8 96.7 105.44 101.04 102.28 103.6 105.8 104.8
08/11/2018 18:16:19 100.04 100.54 102.08 99 99.8 96.7 105.64 100.93 102.28 103.6 105.8 104.8
08/11/2018 18:16:20 98.04 99.52 102.08 99 99.8 96.7 103.68 100.05 102.28 103.6 105.8 104.8
08/11/2018 18:16:21 102.04 101.54 102.08 99 99.8 96.7 105.97 100.14 102.28 103.7 105.8 104.8
08/11/2018 18:16:22 97.82 101.02 102.08 99 99.8 96.7 104.25 99.68 102.28 103.7 105.8 104.8
08/11/2018 18:16:23 93.95 99.09 102.08 99 99.8 96.7 101.65 99.13 102.28 103.7 105.8 104.8
08/11/2018 18:16:24 92.18 96.57 102.08 99 99.8 96.7 104.48 99.04 102.28 103.6 105.8 104.8
08/11/2018 18:16:25 96.28 95.94 102.08 99 99.8 96.7 103.1 98.93 102.28 103.6 105.8 104.8
08/11/2018 18:16:26 96.56 96.43 102.08 99 99.8 96.7 101.26 97.9 102.28 103.6 105.8 104.8
08/11/2018 18:16:27 102.24 101.22 102.08 99 99.8 96.7 105.09 98.91 102.28 103.6 105.8 104.8
08/11/2018 18:16:28 98.99 101.44 102.08 99 99.8 96.7 103.45 99.22 102.28 103.6 105.8 104.8
08/11/2018 18:16:29 101.67 101.23 102.08 99 99.8 96.7 105.42 99.29 102.28 103.6 105.8 104.8
08/11/2018 18:16:30 101.93 102.15 102.15 99 99.8 96.7 105.26 99.83 101.3 103.6 105.8 104.8
08/11/2018 18:16:31 96.74 101.42 102.15 99 99.8 96.7 100.78 99.3 101.05 103.6 105.8 104.8
08/11/2018 18:16:32 97.09 99.08 102.15 99 99.8 96.7 99.21 97 101.05 103.6 105.8 104.8
08/11/2018 18:16:33 94.08 98.22 102.15 99 99.8 96.7 96.18 95.4 101.05 103.6 105.8 104.8
08/11/2018 18:16:34 83.52 95.62 102.15 99 99.8 96.7 85.06 92.58 101.05 103.5 105.8 104.8
08/11/2018 18:16:35 78.47 91.76 102.15 99 99.8 96.7 81.87 88.64 101.05 103.5 105.8 104.8
08/11/2018 18:16:36 70.03 87.81 102.15 99 99.7 96.7 77.69 84.77 101.05 103.5 105.8 104.8
08/11/2018 18:16:37 76.3 83.67 102.15 99 99.7 96.7 80.73 80.88 101.05 103.5 105.8 104.8
08/11/2018 18:16:38 77.75 80.94 102.15 99 99.7 96.7 83.11 78.58 101.05 103.5 105.8 104.8
08/11/2018 18:16:39 77.68 79.42 102.15 98.9 99.7 96.7 82.75 78.13 101.05 103.4 105.8 104.8
08/11/2018 18:16:40 71.1 77.97 102.15 98.9 99.7 96.7 79.71 77.24 101.05 103.4 105.8 104.8
08/11/2018 18:16:41 72.31 74.99 102.15 98.9 99.7 96.7 79.68 75.28 101.05 103.4 105.7 104.8
08/11/2018 18:16:42 78.33 77.72 102.15 98.9 99.7 96.7 82.84 76.41 101.05 103.4 105.7 104.8
08/11/2018 18:16:43 80.48 79.91 102.15 98.8 99.7 96.7 91.25 84.49 101.05 103.3 105.7 104.8
08/11/2018 18:16:44 76.4 79.31 102.15 98.8 99.7 96.7 83.38 84.31 101.05 103.3 105.7 104.8
08/11/2018 18:16:45 80.49 80.53 102.15 98.8 99.7 96.7 86.55 82.38 101.05 103.3 105.7 104.8
08/11/2018 18:16:46 75.57 79.19 102.15 98.8 99.7 96.7 81.4 80.62 101.05 103.2 105.7 104.8
08/11/2018 18:16:47 75.64 77.37 102.15 98.8 99.7 96.7 80.06 78.28 101.04 103.2 105.7 104.8
08/11/2018 18:16:48 80 79.33 102.15 98.8 99.7 96.7 84.67 78.25 100.93 103.2 105.7 104.8
08/11/2018 18:16:49 85.92 85 102.15 98.8 99.7 96.7 86.65 80.35 100.14 103.2 105.7 104.8
08/11/2018 18:16:50 75.63 84.41 102.15 98.7 99.7 96.7 80.82 80.13 100.14 103.1 105.7 104.8
08/11/2018 18:16:51 81.03 81.31 102.15 98.7 99.7 96.7 86.48 80.08 99.83 103.1 105.7 104.8
08/11/2018 18:16:52 77.06 81.17 102.15 98.7 99.7 96.7 83.17 80.1 99.83 103.1 105.7 104.8
08/11/2018 18:16:53 88.93 88.11 102.15 98.7 99.7 96.7 92.31 85.93 99.83 103.1 105.7 104.8
08/11/2018 18:16:54 89.72 89.46 102.15 98.7 99.7 96.7 92.24 86.56 99.83 103.1 105.7 104.8
08/11/2018 18:16:55 87.26 89.52 102.15 98.7 99.6 96.7 90.45 86.6 99.83 103.1 105.7 104.8
08/11/2018 18:16:56 89.87 89.62 102.15 98.7 99.6 96.7 96.21 89.82 99.83 103.1 105.7 104.8
08/11/2018 18:16:57 92.89 92.21 102.15 98.7 99.6 96.7 96.33 90.52 99.83 103.1 105.7 104.8
08/11/2018 18:16:58 93.71 93.72 102.15 98.7 99.6 96.7 95.62 90.51 99.83 103.1 105.7 104.8
08/11/2018 18:16:59 95.71 95.21 102.15 98.7 99.6 96.7 97.99 91.87 99.83 103.1 105.7 104.8
08/11/2018 18:17:00 95.66 95.56 101.42 98.7 99.6 96.7 98.65 92.69 99.3 103.1 105.7 104.8
08/11/2018 18:17:01 94.57 95.56 99.08 98.7 99.6 96.7 97.59 92.69 97 103.1 105.7 104.8
08/11/2018 18:17:02 97.38 97.33 98.22 98.7 99.6 96.7 98.87 93.4 95.4 103.1 105.7 104.8
08/11/2018 18:17:03 90.96 96.84 97.33 98.7 99.6 96.7 95.08 93.03 93.4 103.1 105.7 104.8
08/11/2018 18:17:04 97.55 97.46 97.46 98.7 99.6 96.7 98.4 92.96 93.4 103.1 105.7 104.8
08/11/2018 18:17:05 102.29 101.39 101.39 98.8 99.6 96.7 105.37 98.57 98.57 103.1 105.7 104.8
08/11/2018 18:17:06 98.8 101.65 101.65 98.8 99.6 96.7 103.44 99.04 99.04 103.2 105.7 104.8
08/11/2018 18:17:07 98.34 99.55 101.65 98.8 99.6 96.7 103.24 97.79 99.04 103.2 105.7 104.8
08/11/2018 18:17:08 98.92 99.75 101.65 98.8 99.6 96.7 103.15 97.92 99.04 103.2 105.7 104.8
08/11/2018 18:17:09 96.95 98.81 101.65 98.8 99.6 96.7 101.55 97.51 99.04 103.2 105.7 104.8
08/11/2018 18:17:10 99.13 99.19 101.65 98.8 99.6 96.7 102.33 96.95 99.04 103.2 105.7 104.8
08/11/2018 18:17:11 99.25 99.31 101.65 98.8 99.7 96.7 103.32 97.4 99.04 103.2 105.7 104.8
08/11/2018 18:17:12 96.79 99.14 101.65 98.8 99.7 96.7 102.1 97.28 99.04 103.2 105.7 104.8
08/11/2018 18:17:13 97.43 97.74 101.65 98.9 99.7 96.7 102.66 96.98 99.04 103.2 105.7 104.8
08/11/2018 18:17:14 97.82 98.24 101.65 98.9 99.7 96.7 101.81 97.11 99.04 103.3 105.7 104.8
08/11/2018 18:17:15 98.64 98.47 101.65 98.9 99.7 96.7 106.55 100.24 100.24 103.3 105.7 104.8
08/11/2018 18:17:16 98.65 98.83 101.65 98.9 99.7 96.7 106.68 101.55 101.55 103.3 105.7 104.8
08/11/2018 18:17:17 100.49 100.61 101.65 98.9 99.7 96.7 104.49 100.79 101.55 103.3 105.7 104.8
08/11/2018 18:17:18 96.57 99.51 101.65 98.9 99.7 96.7 97.99 99.01 101.55 103.3 105.7 104.8
08/11/2018 18:17:19 101.47 100.79 101.65 99 99.7 96.7 105.09 98.73 101.55 103.4 105.7 104.8
08/11/2018 18:17:20 97.36 100.77 101.65 99 99.7 96.7 101.63 98.79 101.55 103.4 105.7 104.8
08/11/2018 18:17:21 96.22 99.04 101.65 99 99.7 96.7 98.89 97.06 101.55 103.4 105.7 104.8
08/11/2018 18:17:22 99.3 98.97 101.65 99 99.6 96.7 104.41 97.88 101.55 103.4 105.7 104.8
08/11/2018 18:17:23 99.07 99.65 101.65 99 99.6 96.7 101.28 98.13 101.55 103.4 105.7 104.8
08/11/2018 18:17:24 98.57 99.09 101.65 99 99.7 96.7 100.69 96.37 101.55 103.4 105.7 104.8
08/11/2018 18:17:25 98.96 99.77 101.65 99 99.7 96.7 102.85 96.96 101.55 103.4 105.7 104.8
08/11/2018 18:17:26 99.24 99.45 101.65 99 99.7 96.8 103.99 98.27 101.55 103.4 105.7 104.8
08/11/2018 18:17:27 98.84 99.7 101.65 99.1 99.7 96.8 102.56 98.36 101.55 103.4 105.7 104.8
08/11/2018 18:17:28 100.71 100.74 101.65 99.1 99.7 96.8 106.86 100.72 101.55 103.5 105.7 104.8
08/11/2018 18:17:29 99.45 100.79 101.65 99.1 99.7 96.8 109.54 103.3 103.3 103.5 105.8 104.8
08/11/2018 18:17:30 98.67 99.96 101.65 99.1 99.7 96.8 106.23 102.92 103.3 103.6 105.8 104.8
08/11/2018 18:17:31 97.85 98.97 101.65 99.1 99.7 96.8 106.95 102.18 103.3 103.6 105.8 104.8
08/11/2018 18:17:32 95.52 98.25 101.65 99.1 99.7 96.8 104.42 101.02 103.3 103.6 105.8 104.8
08/11/2018 18:17:33 96.93 97.29 101.65 99.1 99.7 96.8 104.68 99.98 103.3 103.6 105.8 104.8
08/11/2018 18:17:34 99.24 98.78 101.65 99.1 99.7 96.8 105.49 99.98 103.3 103.7 105.8 104.8
08/11/2018 18:17:35 98.58 98.74 101.65 99.2 99.7 96.8 105.37 99.88 103.3 103.7 105.8 104.8
08/11/2018 18:17:36 98.09 99.3 100.79 99.2 99.7 96.8 104.53 99.76 103.3 103.7 105.8 104.8
08/11/2018 18:17:37 96.64 98.16 100.79 99.2 99.7 96.8 103.53 99.25 103.3 103.7 105.8 104.8
08/11/2018 18:17:38 96.49 97.19 100.79 99.2 99.7 96.8 104.68 98.75 103.3 103.7 105.8 104.8
08/11/2018 18:17:39 96.49 97.07 100.79 99.2 99.7 96.8 105.03 99.22 103.3 103.7 105.8 104.8
08/11/2018 18:17:40 100.14 99.47 100.79 99.2 99.7 96.8 104.53 99.76 103.3 103.8 105.8 104.8
08/11/2018 18:17:41 99.51 99.66 100.79 99.2 99.7 96.8 106.86 100.41 103.3 103.8 105.8 104.8
08/11/2018 18:17:42 97.61 99.62 100.79 99.2 99.7 96.8 105.76 100.41 103.3 103.8 105.8 104.8
08/11/2018 18:17:43 97.15 98.54 100.79 99.2 99.7 96.8 104.66 100.39 103.3 103.8 105.8 104.8
08/11/2018 18:17:44 98.02 98.15 100.79 99.3 99.7 96.8 104.88 99.77 103.3 103.8 105.8 104.8
08/11/2018 18:17:45 100.58 99.7 100.79 99.3 99.7 96.8 106.14 100.29 103.3 103.9 105.8 104.8
08/11/2018 18:17:46 101.19 101.49 101.49 99.3 99.7 96.8 106.2 100.85 103.3 103.9 105.8 104.8
08/11/2018 18:17:47 98.5 100.2 101.49 99.3 99.7 96.8 104.64 100.3 103.3 103.9 105.8 104.8
08/11/2018 18:17:48 96.78 99.16 101.49 99.3 99.7 96.8 105.47 99.91 103.3 103.9 105.8 104.8
08/11/2018 18:17:49 98.68 98.87 101.49 99.3 99.7 96.8 105.28 100.12 103.3 104 105.8 104.8
08/11/2018 18:17:50 97 98.06 101.49 99.3 99.7 96.8 104.93 99.92 103.3 104 105.8 104.8
08/11/2018 18:17:51 97.38 97.65 101.49 99.3 99.7 96.8 105.38 99.71 103.3 104 105.8 104.8
08/11/2018 18:17:52 99.3 99.22 101.49 99.4 99.7 96.8 105.08 100.17 103.3 104 105.8 104.8
08/11/2018 18:17:53 99.03 99.39 101.49 99.4 99.7 96.8 104.04 99.48 103.3 104 105.8 104.8
08/11/2018 18:17:54 100.16 100 101.49 99.4 99.7 96.8 105.93 100.04 103.3 104 105.8 104.8
08/11/2018 18:17:55 97.17 99.98 101.49 99.4 99.7 96.8 103.84 100 103.3 104.1 105.8 104.8
08/11/2018 18:17:56 96.04 98.49 101.49 99.4 99.7 96.8 102.86 98.86 103.3 104.1 105.8 104.8
08/11/2018 18:17:57 98.67 98.28 101.49 99.4 99.7 96.8 106.3 99.86 103.3 104.1 105.8 104.8
08/11/2018 18:17:58 97.93 98.43 101.49 99.4 99.7 96.8 103.9 99.91 103.3 104.1 105.8 104.8
08/11/2018 18:17:59 96.52 98.12 101.49 99.4 99.7 96.8 103.65 98.79 102.92 104.1 105.8 104.8
08/11/2018 18:18:00 99.69 99.34 101.49 99.4 99.7 96.8 106.45 100.15 102.18 104.1 105.8 104.8
08/11/2018 18:18:01 99.25 99.59 101.49 99.5 99.7 96.8 104.58 99.95 101.02 104.2 105.8 104.8
08/11/2018 18:18:02 99.82 99.83 101.49 99.5 99.7 96.8 104.6 99.87 100.85 104.2 105.8 104.8
08/11/2018 18:18:03 100.24 100.43 101.49 99.5 99.7 96.8 107.02 101.02 101.02 104.2 105.8 104.8
08/11/2018 18:18:04 97.5 100.27 101.49 99.5 99.7 96.8 108.55 102.4 102.4 104.2 105.9 104.8
08/11/2018 18:18:05 98.42 99.39 101.49 99.5 99.7 96.8 106.96 102.36 102.4 104.3 105.9 104.8
08/11/2018 18:18:06 97.04 98.31 101.49 99.5 99.7 96.8 105.77 102.09 102.4 104.3 105.9 104.8
08/11/2018 18:18:07 96.05 97.8 101.49 99.5 99.7 96.8 105.01 100.52 102.4 104.3 105.9 104.8
08/11/2018 18:18:08 96.23 96.9 101.49 99.5 99.7 96.8 104.38 99.91 102.4 104.3 105.9 104.8
08/11/2018 18:18:09 99.21 98.69 101.49 99.5 99.8 96.8 105.64 100.29 102.4 104.3 105.9 104.8
08/11/2018 18:18:10 98.1 98.46 101.49 99.6 99.8 96.8 105.65 100.03 102.4 104.4 105.9 104.8
08/11/2018 18:18:11 97.39 98.52 101.49 99.6 99.8 96.8 104.75 99.74 102.4 104.4 105.9 104.8
08/11/2018 18:18:12 96.3 97.74 101.49 99.6 99.7 96.8 104.49 100.06 102.4 104.4 105.9 104.8
08/11/2018 18:18:13 97.21 97.56 101.49 99.6 99.7 96.8 105.15 99.61 102.4 104.4 105.9 104.8
08/11/2018 18:18:14 98.43 98.22 101.49 99.6 99.8 96.8 106.84 100.53 102.4 104.4 105.9 104.8
08/11/2018 18:18:15 99.79 99.51 101.49 99.6 99.8 96.8 109.65 103.19 103.19 104.5 105.9 104.8
08/11/2018 18:18:16 98.55 99.16 100.43 99.6 99.8 96.8 107.51 103.37 103.37 104.5 105.9 104.8
08/11/2018 18:18:17 98.45 99.04 100.43 99.6 99.7 96.8 104.92 101.99 103.37 104.5 105.9 104.8
08/11/2018 18:18:18 99.55 99.79 100.43 99.6 99.7 96.8 101.97 100.6 103.37 104.5 105.9 104.8
08/11/2018 18:18:19 100.59 100.82 100.82 99.6 99.7 96.8 102.41 98.63 103.37 104.5 105.9 104.8
08/11/2018 18:18:20 99.07 100.02 100.82 99.3 99.7 96.8 101.53 97.35 103.37 104.4 105.9 104.8
08/11/2018 18:18:21 100.93 100.74 100.82 99.2 99.8 96.8 103.19 97.57 103.37 104.3 105.9 104.8
08/11/2018 18:18:22 100.86 100.81 100.82 99.2 99.8 96.8 103.26 97.55 103.37 104.3 105.9 104.8
08/11/2018 18:18:23 99.63 100.9 100.9 99.2 99.8 96.8 105.28 99.5 103.37 104.3 105.9 104.8
08/11/2018 18:18:24 96.42 99.81 100.9 99.2 99.8 96.8 98.46 98.65 103.37 104.3 105.9 104.8
08/11/2018 18:18:25 97.76 98.48 100.9 99.2 99.8 96.8 99.08 95.93 103.37 104.3 105.9 104.8
08/11/2018 18:18:26 101.37 100.52 100.9 99.2 99.8 96.8 106.52 100.22 103.37 104.4 105.9 104.8
08/11/2018 18:18:27 103.36 102.79 102.79 99.2 99.8 96.8 111.43 104.62 104.62 104.4 105.9 104.8
08/11/2018 18:18:28 96.97 102.11 102.79 99.2 99.8 96.8 106.06 104.62 104.62 104.4 105.9 104.8
08/11/2018 18:18:29 98.93 99.82 102.79 99.2 99.8 96.8 107.47 102.65 104.62 104.5 105.9 104.8
08/11/2018 18:18:30 100.09 100.26 102.79 99.1 99.8 96.8 105.35 101.81 104.62 104.4 105.9 104.8
08/11/2018 18:18:31 100.02 100.11 102.79 99.1 99.8 96.8 105.11 100.56 104.62 104.5 105.9 104.8
08/11/2018 18:18:32 100 100.41 102.79 99.1 99.8 96.8 105.45 100.17 104.62 104.5 105.9 104.8
08/11/2018 18:18:33 98.33 100.26 102.79 99.1 99.8 96.8 104.04 99.88 104.62 104.5 105.9 104.8
08/11/2018 18:18:34 97.72 98.76 102.79 99.1 99.8 96.8 105.25 99.5 104.62 104.5 105.9 104.8
08/11/2018 18:18:35 99.88 99.52 102.79 99.1 99.8 96.8 105.76 100.15 104.62 104.5 105.9 104.8
08/11/2018 18:18:36 98.94 99.53 102.79 99.1 99.8 96.8 104.46 99.78 104.62 104.5 105.9 104.8
08/11/2018 18:18:37 100.85 100.34 102.79 99.1 99.8 96.8 105.47 99.9 104.62 104.5 105.9 104.8
08/11/2018 18:18:38 102.03 101.52 102.79 99.2 99.8 96.8 107.65 101.44 104.62 104.5 105.9 104.8
08/11/2018 18:18:39 99.08 101.66 102.79 99.2 99.8 96.8 106.64 102.47 104.62 104.6 105.9 104.8
08/11/2018 18:18:40 99.28 99.9 102.79 99.2 99.7 96.8 104.28 100.6 104.62 104.6 105.9 104.8
08/11/2018 18:18:41 99.61 99.83 102.79 99.2 99.7 96.8 105.85 100.22 104.62 104.6 105.9 104.8
08/11/2018 18:18:42 100.02 100.4 102.79 99.2 99.7 96.8 103.16 100.31 104.62 104.6 105.9 104.8
08/11/2018 18:18:43 98.87 99.91 102.79 99.2 99.7 96.8 105.09 99.39 104.62 104.6 105.9 104.8
08/11/2018 18:18:44 100.08 100.03 102.79 99.2 99.7 96.8 104.92 99.55 104.62 104.6 105.9 104.8
08/11/2018 18:18:45 98.73 100.27 102.79 99.2 99.7 96.8 102.31 99.3 104.62 104.6 105.8 104.8
08/11/2018 18:18:46 100.77 100.57 102.79 99.2 99.7 96.8 107.46 101.16 104.62 104.6 105.8 104.8
08/11/2018 18:18:47 98.14 100.22 102.79 99.1 99.7 96.8 105.91 101.7 104.62 104.6 105.8 104.8
08/11/2018 18:18:48 101.42 100.83 102.79 99.2 99.7 96.8 103.87 100.41 104.62 104.6 105.8 104.8
08/11/2018 18:18:49 97.5 100.79 102.79 99.1 99.7 96.8 106.23 100.49 104.62 104.6 105.8 104.8
08/11/2018 18:18:50 101.97 101.64 102.79 99.2 99.7 96.8 109.94 102.96 104.62 104.6 105.8 104.8
08/11/2018 18:18:51 97.79 100.52 102.79 99.1 99.7 96.8 108.52 103.96 104.62 104.7 105.8 104.8
08/11/2018 18:18:52 96.66 99.06 102.79 99.1 99.6 96.8 106.43 102.35 104.62 104.7 105.8 104.8
08/11/2018 18:18:53 99.3 99.36 102.79 99.1 99.6 96.8 106.15 101.84 104.62 104.7 105.8 104.8
08/11/2018 18:18:54 98.29 98.83 102.79 99.1 99.6 96.8 104.63 100.74 104.62 104.7 105.8 104.8
08/11/2018 18:18:55 97.02 98.64 102.79 99.1 99.6 96.8 105.57 100.01 104.62 104.7 105.8 104.8
08/11/2018 18:18:56 97.5 98.15 102.79 99.1 99.6 96.8 105.01 100.03 104.62 104.7 105.8 104.8
08/11/2018 18:18:57 99.37 98.88 102.11 99.1 99.6 96.8 104.8 99.83 104.62 104.7 105.8 104.8
08/11/2018 18:18:58 98.48 98.79 101.66 99.1 99.6 96.8 105.47 99.67 103.96 104.7 105.8 104.8
08/11/2018 18:18:59 95.84 98.82 101.66 99.1 99.6 96.8 103.53 99.63 103.96 104.7 105.8 104.8
08/11/2018 18:19:00 97.62 97.84 101.66 99.1 99.6 96.8 105.29 99.36 103.96 104.7 105.8 104.8
08/11/2018 18:19:01 101.07 100.76 101.66 99.1 99.6 96.8 106.36 100.41 103.96 104.7 105.8 104.8
08/11/2018 18:19:02 99.24 100.7 101.66 99.1 99.6 96.9 106.29 100.8 103.96 104.7 105.8 104.8
08/11/2018 18:19:03 99.15 100.17 101.66 99.1 99.6 96.9 104.89 100.67 103.96 104.7 105.8 104.8
08/11/2018 18:19:04 97.1 99.38 101.66 99.1 99.6 96.9 105.69 100.54 103.96 104.7 105.8 104.8
08/11/2018 18:19:05 96.7 98.17 101.66 99.1 99.6 96.9 104.16 99.76 103.96 104.7 105.7 104.8
08/11/2018 18:19:06 97.72 98.01 101.66 99.1 99.6 96.9 104.77 99.37 103.96 104.7 105.7 104.9
08/11/2018 18:19:07 96.59 97.4 101.66 99.1 99.6 96.9 105.15 99.66 103.96 104.7 105.7 104.9
08/11/2018 18:19:08 96.8 97.14 101.66 99 99.6 96.9 104.26 99.5 103.96 104.7 105.7 104.9
08/11/2018 18:19:09 97.7 98.17 101.64 99 99.6 96.9 104.8 99.37 103.96 104.7 105.7 104.9
08/11/2018 18:19:10 97.62 97.71 101.64 99 99.6 96.9 105.08 99.68 103.96 104.7 105.7 104.9
08/11/2018 18:19:11 95.05 97.59 101.64 99 99.6 96.9 104.55 99.16 103.96 104.7 105.7 104.9
08/11/2018 18:19:12 96.63 97.27 101.64 99 99.5 96.9 105.39 100.26 103.96 104.7 105.7 104.9
08/11/2018 18:19:13 98.49 98.02 101.64 99 99.5 96.9 105.41 99.59 103.96 104.7 105.7 104.9
08/11/2018 18:19:14 101.78 100.68 101.64 99 99.5 96.9 104.99 99.89 103.96 104.7 105.7 104.9
08/11/2018 18:19:15 99.35 100.72 101.64 99 99.5 96.9 104.73 99.29 103.96 104.7 105.6 104.9
08/11/2018 18:19:16 98.38 99.81 101.64 99 99.5 96.9 105.59 99.77 103.96 104.7 105.6 104.9
08/11/2018 18:19:17 97.49 99.25 101.64 99 99.5 96.9 102.1 99.82 103.96 104.7 105.6 104.9
08/11/2018 18:19:18 99.64 99.6 101.64 99 99.5 96.9 106.47 100.27 103.96 104.7 105.6 104.9
08/11/2018 18:19:19 97.32 99.3 101.64 99 99.5 96.9 105.44 100.33 103.96 104.7 105.6 104.9
08/11/2018 18:19:20 96.36 98.22 100.76 99 99.5 96.9 101.77 99.9 103.96 104.6 105.6 104.9
08/11/2018 18:19:21 96.15 97.09 100.76 98.9 99.5 96.9 105.95 99.89 102.35 104.6 105.6 104.9
08/11/2018 18:19:22 99.67 98.94 100.76 98.9 99.4 96.9 105.35 100.14 101.84 104.6 105.6 104.9
08/11/2018 18:19:23 101.21 100.45 100.76 98.9 99.5 96.9 105.72 99.95 100.8 104.6 105.6 104.9
08/11/2018 18:19:24 97.94 100.52 100.76 98.9 99.4 96.9 107.29 101.36 101.36 104.7 105.6 104.9
08/11/2018 18:19:25 99.1 99.68 100.76 98.9 99.4 96.9 109.08 102.61 102.61 104.7 105.6 104.9
08/11/2018 18:19:26 96.33 98.63 100.76 98.9 99.4 96.9 108.08 103.73 103.73 104.7 105.6 104.9
08/11/2018 18:19:27 97.61 97.84 100.76 98.9 99.4 96.9 108.91 103.25 103.73 104.7 105.6 104.9
08/11/2018 18:19:28 97.69 98.31 100.76 98.9 99.4 96.9 105.11 102.69 103.73 104.7 105.6 104.9
08/11/2018 18:19:29 99.05 98.86 100.76 98.9 99.4 96.9 104.88 100.91 103.73 104.7 105.6 104.9
08/11/2018 18:19:30 99.81 99.93 100.76 98.9 99.4 96.9 108.55 102.06 103.73 104.7 105.6 104.9
08/11/2018 18:19:31 98.52 100.12 100.72 98.9 99.4 96.9 104.85 101.9 103.73 104.7 105.6 104.9
08/11/2018 18:19:32 99.47 99.61 100.72 98.9 99.4 96.9 104.54 100.46 103.73 104.7 105.6 104.9
08/11/2018 18:19:33 98.29 99.33 100.72 98.9 99.4 96.9 108.66 101.99 103.73 104.7 105.6 104.9
08/11/2018 18:19:34 97.09 98.79 100.72 98.9 99.4 96.9 105.26 101.76 103.73 104.7 105.6 104.9
08/11/2018 18:19:35 99.61 99.11 100.72 98.9 99.4 96.9 104.97 100.66 103.73 104.7 105.6 104.9
08/11/2018 18:19:36 98.53 99.2 100.72 98.9 99.4 96.9 107.86 101.76 103.73 104.7 105.6 104.9
08/11/2018 18:19:37 98.38 99.02 100.72 98.9 99.4 96.9 109.62 103.49 103.73 104.8 105.6 104.9
08/11/2018 18:19:38 99.18 98.94 100.72 98.9 99.4 96.9 106.8 103.29 103.73 104.8 105.6 104.9
08/11/2018 18:19:39 99.78 99.84 100.72 98.8 99.4 96.9 108.23 103.2 103.73 104.8 105.6 104.9
08/11/2018 18:19:40 98.08 99.53 100.72 98.8 99.4 96.9 104.86 102.05 103.73 104.8 105.6 104.9
08/11/2018 18:19:41 100.78 100.16 100.72 98.8 99.4 96.9 107.42 101.63 103.73 104.8 105.6 104.9
08/11/2018 18:19:42 102.11 101.94 101.94 98.8 99.4 96.9 108.43 102.71 103.73 104.8 105.6 104.9
08/11/2018 18:19:43 99.53 101.84 101.94 98.8 99.3 96.9 105.38 102.11 103.73 104.8 105.5 104.9
08/11/2018 18:19:44 99.62 100.4 101.94 98.8 99.3 96.9 106.76 101.29 103.73 104.8 105.5 104.9
08/11/2018 18:19:45 99.15 100.11 101.94 98.8 99.3 96.9 106.28 101.95 103.73 104.8 105.5 104.9
08/11/2018 18:19:46 97.56 99.52 101.94 98.8 99.3 96.9 105.08 100.45 103.73 104.8 105.5 104.9
08/11/2018 18:19:47 99.21 99.14 101.94 98.8 99.3 96.9 105.26 100.83 103.73 104.8 105.5 104.9
08/11/2018 18:19:48 97.93 99.22 101.94 98.8 99.3 96.9 109.09 102.63 103.73 104.8 105.5 104.9
08/11/2018 18:19:49 94.53 98.3 101.94 98.8 99.3 96.9 107.64 103.24 103.73 104.9 105.5 104.9
08/11/2018 18:19:50 86.92 96.25 101.94 98.8 99.3 96.9 96.22 101.78 103.73 104.8 105.5 104.9
08/11/2018 18:19:51 92.75 93.55 101.94 98.8 99.3 96.9 94.78 97.99 103.73 104.8 105.5 104.9
08/11/2018 18:19:52 86.79 92.65 101.94 98.8 99.3 96.9 88.13 94.56 103.73 104.8 105.5 104.9
08/11/2018 18:19:53 80.76 89.94 101.94 98.7 99.3 96.9 84.14 90.73 103.73 104.8 105.5 104.9
08/11/2018 18:19:54 81.8 86.61 101.94 98.7 99.3 96.9 83.36 86.94 103.73 104.8 105.5 104.9
08/11/2018 18:19:55 85.6 86.39 101.94 98.7 99.3 96.9 93.06 87.58 103.73 104.8 105.5 104.9
08/11/2018 18:19:56 79.92 84.68 101.94 98.6 99.3 96.9 82.8 85.53 103.49 104.8 105.5 104.9
08/11/2018 18:19:57 82.15 83.52 101.94 98.6 99.3 96.9 84.17 82.16 103.49 104.8 105.4 104.9
08/11/2018 18:19:58 83.5 83.66 101.94 98.6 99.2 96.9 87.06 81.6 103.49 104.7 105.4 104.9
08/11/2018 18:19:59 86.6 86.04 101.94 98.6 99.2 96.9 88.18 82.41 103.49 104.7 105.4 104.9
08/11/2018 18:20:00 85.13 85.73 101.94 98.6 99.2 96.9 87.55 82.32 103.49 104.7 105.4 104.9
08/11/2018 18:20:01 88.52 87.55 101.94 98.6 99.2 96.9 90.59 84.05 103.49 104.7 105.4 104.9
08/11/2018 18:20:02 87.64 87.75 101.94 98.6 99.2 96.9 91.48 85.32 103.49 104.7 105.4 104.9
08/11/2018 18:20:03 89.38 89.12 101.94 98.5 99.2 96.9 90.39 85.6 103.49 104.7 105.4 104.9
08/11/2018 18:20:04 91.9 91.06 101.94 98.5 99.2 96.9 93.25 86.95 103.49 104.7 105.4 104.9
08/11/2018 18:20:05 89.87 91.01 101.94 98.5 99.2 96.9 90.64 86.61 103.49 104.7 105.4 104.9
08/11/2018 18:20:06 84.42 90.19 101.94 98.5 99.2 96.9 85.55 85.55 103.49 104.6 105.4 104.9
08/11/2018 18:20:07 81.67 87.52 101.94 98.4 99.2 96.9 83.23 82.88 103.29 104.6 105.4 104.9
08/11/2018 18:20:08 81.34 85.74 101.94 98.4 99.2 96.9 83.13 81.17 103.24 104.6 105.4 104.9
08/11/2018 18:20:09 82.59 82.89 101.94 98.4 99.2 96.9 84.29 78.75 103.24 104.6 105.4 104.9
08/11/2018 18:20:10 85.22 85.45 101.94 98.4 99.2 96.9 86.94 81.24 103.24 104.6 105.3 104.9
08/11/2018 18:20:11 82.9 84.01 101.94 98.4 99.2 96.9 84.86 80.2 103.24 104.6 105.3 104.9
08/11/2018 18:20:12 82.15 83.37 101.84 98.4 99.2 96.9 85.45 80.16 103.24 104.6 105.3 104.9
08/11/2018 18:20:13 84.74 84.35 100.4 98.3 99.1 96.9 87.02 80.72 103.24 104.6 105.3 104.9
08/11/2018 18:20:14 84.88 84.62 100.11 98.3 99.1 96.9 87.44 81.4 103.24 104.5 105.3 104.9
08/11/2018 18:20:15 85.99 86.08 99.52 98.3 99.1 96.9 87.18 81.85 103.24 104.5 105.3 104.9
08/11/2018 18:20:16 84.38 85.62 99.22 98.3 99.1 96.9 87.91 82.38 103.24 104.5 105.3 104.9
08/11/2018 18:20:17 89.22 88.78 99.22 98.3 99.1 96.9 95.16 88.74 103.24 104.5 105.3 104.9
08/11/2018 18:20:18 95.48 93.8 98.3 98.2 99.1 96.9 100.31 92.98 103.24 104.5 105.3 104.9
08/11/2018 18:20:19 94.58 94.41 96.25 98.2 99.1 96.9 98.13 92.94 101.78 104.5 105.2 104.9
08/11/2018 18:20:20 95.29 95.29 95.29 98.2 99.1 96.9 99.12 93.47 97.99 104.5 105.2 104.9
08/11/2018 18:20:21 96.92 96.29 96.29 98.2 99.1 96.9 99.83 93.71 94.56 104.5 105.2 104.9
08/11/2018 18:20:22 95.59 96.52 96.52 98.2 99.1 96.9 98.61 93.76 93.76 104.5 105.2 104.9
08/11/2018 18:20:23 94.05 95.63 96.52 98.2 99.1 96.9 98.2 93.11 93.76 104.5 105.2 104.9
08/11/2018 18:20:24 97.55 96.83 96.83 98.2 99.1 96.9 99.89 93.81 93.81 104.5 105.2 104.9
08/11/2018 18:20:25 95.18 96.55 96.83 98.1 99.1 96.9 98.05 93.56 93.81 104.4 105.2 104.9
08/11/2018 18:20:26 96.53 96.5 96.83 98.1 99.1 96.9 99.29 93.49 93.81 104.4 105.2 104.9
08/11/2018 18:20:27 96.72 96.86 96.86 98.1 99.1 96.9 99.01 93.6 93.81 104.4 105.2 104.9
08/11/2018 18:20:28 93.88 96.64 96.86 98.1 99.1 96.9 97.3 93.86 93.86 104.4 105.2 104.9
08/11/2018 18:20:29 96.89 96.29 96.86 98.1 99.1 96.9 106.73 99.25 99.25 104.4 105.2 104.9
08/11/2018 18:20:30 96.93 97.04 97.04 98.1 99.1 96.9 102.43 99.12 99.25 104.4 105.2 104.9
08/11/2018 18:20:31 95.18 97.16 97.16 98.1 99.1 96.9 102.91 98.44 99.25 104.4 105.2 104.9
08/11/2018 18:20:32 94.06 95.82 97.16 98.1 99 96.9 98.1 97.09 99.25 104.4 105.2 104.9
08/11/2018 18:20:33 95.13 95.49 97.16 98 99 96.9 98.84 94.85 99.25 104.4 105.2 104.9
08/11/2018 18:20:34 96.5 96.47 97.16 98 99 96.9 98.95 93.83 99.25 104.3 105.1 104.9
08/11/2018 18:20:35 97.11 97.37 97.37 98 99 96.9 102.14 95.76 99.25 104.3 105.1 104.9
08/11/2018 18:20:36 94.16 96.63 97.37 98 99 96.9 100.88 95.67 99.25 104.3 105.1 104.9
08/11/2018 18:20:37 95.84 96.46 97.37 98 99 96.9 100.67 95.92 99.25 104.3 105.1 104.9
08/11/2018 18:20:38 96.85 96.67 97.37 98 99 96.9 101.65 95.74 99.25 104.3 105.1 104.9
08/11/2018 18:20:39 88.98 96.23 97.37 97.9 99 96.9 94.95 95.62 99.25 104.3 105.1 104.9
08/11/2018 18:20:40 89.52 93.08 97.37 97.9 99 96.9 103.68 97.52 99.25 104.3 105.1 104.9
08/11/2018 18:20:41 92.42 92.31 97.37 97.9 99 96.9 104.46 99.19 99.25 104.3 105.1 104.9
08/11/2018 18:20:42 94.28 93.78 97.37 97.9 99 96.9 107.4 100.77 100.77 104.3 105.1 104.9
08/11/2018 18:20:43 91.31 93.35 97.37 97.9 99 96.9 103.73 100.51 100.77 104.3 105.1 104.9
08/11/2018 18:20:44 95.5 94.72 97.37 97.9 99 96.9 106.09 100.57 100.77 104.3 105.1 104.9
08/11/2018 18:20:45 97.62 96.78 97.37 97.8 99 96.9 107.61 101.5 101.5 104.3 105.1 104.9
08/11/2018 18:20:46 96.63 97.39 97.39 97.8 99 96.9 105.47 101.25 101.5 104.3 105.1 104.9
08/11/2018 18:20:47 94.41 96.28 97.39 97.8 99 96.9 107.19 101.42 101.5 104.3 105.1 104.9
08/11/2018 18:20:48 98.12 98.21 98.21 97.8 99 96.9 106.7 101.91 101.91 104.3 105.1 104.9
08/11/2018 18:20:49 94.78 96.76 98.21 97.8 99 96.9 106.26 101 101.91 104.3 105.1 104.9
08/11/2018 18:20:50 97.39 97.09 98.21 97.8 99 96.9 107.5 101.72 101.91 104.4 105.1 104.9
08/11/2018 18:20:51 95.63 96.5 98.21 97.8 99 96.9 106.18 101.65 101.91 104.4 105.1 104.9
08/11/2018 18:20:52 102.03 101.18 101.18 97.8 99 96.9 109.1 102.95 102.95 104.4 105.1 104.9
08/11/2018 18:20:53 102.72 102.76 102.76 97.8 99 96.9 111.08 104.75 104.75 104.4 105.1 104.9
08/11/2018 18:20:54 101.74 102.19 102.76 97.8 99 96.9 110.19 104.74 104.75 104.5 105.1 104.9
08/11/2018 18:20:55 106.25 105.06 105.06 97.9 99 96.9 112.68 106.24 106.24 104.6 105.1 104.9
08/11/2018 18:20:56 102.54 105.23 105.23 97.9 99.1 96.9 110.48 106.13 106.24 104.6 105.2 104.9
08/11/2018 18:20:57 100.94 103.52 105.23 97.9 99.1 96.9 112.27 106.32 106.32 104.7 105.2 104.9
08/11/2018 18:20:58 100.02 102.27 105.23 98 99.1 96.9 111.99 106.89 106.89 104.7 105.2 104.9
08/11/2018 18:20:59 98.56 100.99 105.23 98 99.1 96.9 110.21 106.13 106.89 104.8 105.2 104.9
08/11/2018 18:21:00 98.89 99.53 105.23 98 99.1 96.9 110.55 105.26 106.89 104.8 105.2 104.9
08/11/2018 18:21:01 98.4 99.36 105.23 98 99.1 96.9 109.55 105.29 106.89 104.8 105.2 104.9
08/11/2018 18:21:02 99.13 99.41 105.23 98 99.1 96.9 111.8 106.19 106.89 104.9 105.3 104.9
08/11/2018 18:21:03 99.91 99.76 105.23 98 99.1 96.9 114.1 107.63 107.63 105 105.3 104.9
08/11/2018 18:21:04 98.07 99.71 105.23 98 99.1 96.9 108.37 107.48 107.63 105 105.3 104.9
08/11/2018 18:21:05 97.12 98.58 105.23 97.9 99.1 96.9 109.47 105.3 107.63 105 105.3 104.9
08/11/2018 18:21:06 103.85 102.64 105.23 98 99.1 97 113.16 106.54 107.63 105.1 105.3 104.9
08/11/2018 18:21:07 106.34 105.67 105.67 98.1 99.1 97 111.02 106.84 107.63 105.2 105.3 104.9
08/11/2018 18:21:08 98.66 104.74 105.67 98.1 99.1 97 110.79 105.93 107.63 105.2 105.3 104.9
08/11/2018 18:21:09 100.34 101.95 105.67 98.1 99.1 97 112.87 106.66 107.63 105.3 105.4 105
08/11/2018 18:21:10 101.37 101.51 105.67 98.1 99.1 97 110.85 106.64 107.63 105.3 105.4 105
08/11/2018 18:21:11 101.86 101.91 105.67 98.1 99.1 97 113.23 107.08 107.63 105.4 105.4 105
08/11/2018 18:21:12 101.07 102.21 105.67 98.1 99.1 97 110.76 106.93 107.63 105.4 105.4 105
08/11/2018 18:21:13 100.1 101.14 105.67 98.1 99.1 97 110.85 105.78 107.63 105.4 105.4 105
08/11/2018 18:21:14 99.16 100.7 105.67 98.1 99.1 97 113.62 107.18 107.63 105.5 105.4 105
08/11/2018 18:21:15 98.97 99.69 105.67 98.1 99.1 97 109.32 107.29 107.63 105.5 105.4 105
08/11/2018 18:21:16 94.48 99.18 105.67 98.1 99.1 97 101.05 104.97 107.63 105.5 105.4 105
08/11/2018 18:21:17 95.24 96.94 105.67 98 99.1 97 98.07 101.47 107.63 105.5 105.4 105
08/11/2018 18:21:18 90.97 96.37 105.67 98 99.1 97 95.9 98.12 107.63 105.5 105.4 105
08/11/2018 18:21:19 91.03 93.74 105.67 98 99 97 96.02 94.9 107.63 105.5 105.4 105
08/11/2018 18:21:20 89.8 92.05 105.67 98 99 97 96.8 92.52 107.63 105.5 105.4 105
08/11/2018 18:21:21 91.89 92.14 105.67 98 99 97 97.29 92.18 107.63 105.5 105.4 105
08/11/2018 18:21:22 91.51 91.77 105.67 98 99 97 98.17 92.32 107.63 105.5 105.4 105
08/11/2018 18:21:23 89.1 91.39 105.67 98 99 97 97.59 92.34 107.63 105.4 105.4 105
08/11/2018 18:21:24 97.17 95.95 105.67 98 99 97 109.34 101.96 107.63 105.5 105.4 105
08/11/2018 18:21:25 98.64 97.86 105.67 98 99 97 109.39 103.51 107.63 105.5 105.4 105
08/11/2018 18:21:26 98.07 98.11 105.67 98 99 97 110.28 104.21 107.63 105.5 105.4 105
08/11/2018 18:21:27 98.36 98.45 105.67 98 99 97 110.56 104.94 107.63 105.6 105.4 105
08/11/2018 18:21:28 98.68 98.84 105.67 97.9 99 97 111.26 105.64 107.63 105.6 105.4 105
08/11/2018 18:21:29 97.47 98.41 105.67 97.9 99 97 113.16 106.72 107.63 105.7 105.4 105
08/11/2018 18:21:30 98.16 98.08 105.67 97.9 99 97 111.42 107.16 107.63 105.7 105.4 105
08/11/2018 18:21:31 98.72 98.96 105.67 97.9 99 97 111.65 106.57 107.63 105.8 105.4 105
08/11/2018 18:21:32 97.47 98.14 105.67 97.9 99 97 111.23 106.18 107.63 105.8 105.4 105
08/11/2018 18:21:33 97.93 98.05 105.67 97.9 99 97 109.79 105.5 107.48 105.9 105.4 105
08/11/2018 18:21:34 99.79 99.28 105.67 97.9 99 97 112.91 106.42 107.29 105.9 105.5 105
08/11/2018 18:21:35 93.76 99.28 105.67 98 99 97 109.35 107.12 107.29 106 105.5 105
08/11/2018 18:21:36 74.57 96.2 105.67 98 99 97 87.99 104.21 107.29 106 105.5 105
08/11/2018 18:21:37 82.39 92.02 104.74 98 99 97 92.93 100.03 107.29 106 105.5 105
08/11/2018 18:21:38 80.96 88.52 102.21 98 99 97 94.91 96.17 107.29 106 105.4 105
08/11/2018 18:21:39 82.91 85.9 102.21 98 98.9 97 92.84 93.12 107.29 106 105.4 105
08/11/2018 18:21:40 77.66 83.91 102.21 98 98.9 97 89.88 90.69 107.29 106 105.4 105
08/11/2018 18:21:41 75.76 81.01 102.21 98 98.9 97 82.87 87.48 107.29 106 105.4 105
08/11/2018 18:21:42 86.85 86.35 101.14 98 98.9 97 89.93 84.93 107.29 106 105.4 105
08/11/2018 18:21:43 96.1 94.26 100.7 98 98.9 97 104.62 97.74 107.29 106 105.4 105
08/11/2018 18:21:44 94.35 94.44 99.69 98 98.9 97 105.02 98.73 107.29 106 105.4 105
08/11/2018 18:21:45 97.84 97.08 99.28 98 98.9 97 107.13 100.83 107.16 106 105.4 105
08/11/2018 18:21:46 97.81 97.75 99.28 98 98.9 97 105.52 100.44 107.16 106 105.4 105
08/11/2018 18:21:47 98.74 98.84 99.28 98 98.9 97 105.34 100.88 107.16 106 105.4 105
08/11/2018 18:21:48 99.89 99.6 99.6 98 98.9 97 108.26 102.01 107.16 106.1 105.4 105
08/11/2018 18:21:49 97.78 99.55 99.6 98 98.9 97 108.09 102.5 107.16 106.1 105.4 105
08/11/2018 18:21:50 100.88 100.18 100.18 98.1 98.9 97 105.84 102.18 107.16 106.1 105.4 105
08/11/2018 18:21:51 98 100.12 100.18 98.1 98.9 97 105.13 101.14 107.16 106.1 105.4 105
08/11/2018 18:21:52 99.55 99.55 100.18 98.1 98.9 97 106.76 100.74 107.16 106.1 105.4 105
08/11/2018 18:21:53 98.3 99.4 100.18 98.1 98.9 97 105.24 100.66 107.16 106.1 105.4 105
08/11/2018 18:21:54 99.29 99.19 100.18 98.1 98.9 97 106.52 100.6 107.16 106.1 105.3 105
08/11/2018 18:21:55 98.82 99.19 100.18 98.2 98.9 97 107.75 101.87 107.16 106.2 105.3 105
08/11/2018 18:21:56 97.3 98.96 100.18 98.2 98.9 97 107.67 102.17 107.16 106.2 105.3 105
08/11/2018 18:21:57 97.43 98.17 100.18 98.2 98.9 97 106.17 102.45 107.16 106.2 105.3 105
08/11/2018 18:21:58 97.98 97.94 100.18 98.2 98.9 97 107.2 101.58 107.16 106.2 105.3 105
08/11/2018 18:21:59 96.99 97.93 100.18 98.2 98.9 97 106.51 101.27 107.16 106.2 105.3 105
08/11/2018 18:22:00 97.09 97.78 100.18 98.2 98.9 97 106.58 101.4 107.12 106.2 105.3 105
08/11/2018 18:22:01 98.32 98.13 100.18 98.2 98.9 97 107.47 101.69 107.12 106.3 105.3 105
08/11/2018 18:22:02 97.79 98.65 100.18 98.2 98.9 97 106.38 101.34 107.12 106.3 105.3 105
08/11/2018 18:22:03 98.21 98.47 100.18 98.2 98.9 97 106.52 101.51 107.12 106.3 105.3 105
08/11/2018 18:22:04 98.48 98.51 100.18 98.2 98.9 97 107.93 101.75 107.12 106.3 105.3 105
08/11/2018 18:22:05 98.17 99.12 100.18 98.2 98.9 97 107.72 102.23 104.21 106.3 105.3 105
08/11/2018 18:22:06 96.85 98.06 100.18 98.2 98.9 97 106.57 102.36 102.5 106.3 105.3 105
08/11/2018 18:22:07 99.1 98.69 100.18 98.2 98.9 97 107.06 101.65 102.5 106.3 105.3 105
08/11/2018 18:22:08 98.63 99.2 100.18 98.2 98.9 97 107.95 102.04 102.5 106.3 105.3 105
08/11/2018 18:22:09 99.08 98.97 100.18 98.2 98.9 97 105.88 102.22 102.5 106.4 105.3 105
08/11/2018 18:22:10 98.76 99.08 100.18 98.2 98.8 97 108.38 102.27 102.5 106.4 105.3 105
08/11/2018 18:22:11 99.39 99.86 100.18 98.2 98.8 97 106.63 102.1 102.5 106.4 105.3 105
08/11/2018 18:22:12 99.92 99.79 100.18 98.2 98.8 97 106.83 101.79 102.5 106.4 105.3 105
08/11/2018 18:22:13 98.13 99.87 100.18 98.2 98.8 97 107.45 101.76 102.5 106.4 105.3 105
08/11/2018 18:22:14 97.28 98.61 100.18 98.2 98.8 97 105.62 101.66 102.5 106.4 105.3 105
08/11/2018 18:22:15 98.7 98.54 100.18 98.2 98.8 97 106.34 101.45 102.5 106.4 105.3 105
08/11/2018 18:22:16 98.54 98.65 100.18 98.2 98.8 97 108.18 102.14 102.5 106.4 105.3 105
08/11/2018 18:22:17 97.99 99.12 100.18 98.2 98.8 97 105.79 102.12 102.5 106.4 105.3 105
08/11/2018 18:22:18 99.54 99.11 100.18 98.2 98.8 97 108.48 102.28 102.5 106.4 105.3 105
08/11/2018 18:22:19 98.01 99.36 100.18 98.2 98.8 97 109.02 103.12 103.12 106.5 105.3 105
08/11/2018 18:22:20 97.98 98.38 100.12 98.2 98.8 97 106.8 103.04 103.12 106.5 105.3 105
08/11/2018 18:22:21 99.54 99.33 99.87 98.2 98.8 97 105.01 101.91 103.12 106.5 105.3 105
08/11/2018 18:22:22 98.1 98.98 99.87 98.2 98.8 97 106.21 100.67 103.12 106.5 105.3 105
08/11/2018 18:22:23 99.26 99.06 99.87 98.2 98.8 97 106.82 101.12 103.12 106.5 105.3 105
08/11/2018 18:22:24 98.29 98.95 99.87 98.2 98.8 97 104.86 100.96 103.12 106.5 105.3 105
08/11/2018 18:22:25 98.03 98.72 99.87 98.2 98.8 97 106.52 100.64 103.12 106.5 105.3 105
08/11/2018 18:22:26 98.91 98.82 99.87 98.2 98.8 97 106.4 100.82 103.12 106.5 105.3 105
08/11/2018 18:22:27 98.19 99.14 99.87 98.2 98.8 97 106.9 101.03 103.12 106.5 105.3 105
08/11/2018 18:22:28 97 98.35 99.87 98.2 98.8 97 107.42 101.72 103.12 106.5 105.3 105
08/11/2018 18:22:29 97.21 97.78 99.87 98.2 98.8 97 106.57 101.78 103.12 106.5 105.3 105
08/11/2018 18:22:30 97.36 97.63 99.87 98.2 98.8 97 107.67 101.76 103.12 106.5 105.3 105
08/11/2018 18:22:31 97.21 97.59 99.87 98.2 98.8 97 107.39 101.9 103.12 106.5 105.3 105.1
08/11/2018 18:22:32 98.75 98.48 99.87 98.2 98.8 97 105.45 101.55 103.12 106.5 105.3 105.1
08/11/2018 18:22:33 99.34 99.25 99.87 98.2 98.8 97 106.04 100.65 103.12 106.5 105.3 105.1
08/11/2018 18:22:34 101.12 100.71 100.71 98.2 98.8 97 106.64 100.97 103.12 106.5 105.3 105.1
08/11/2018 18:22:35 99.54 100.89 100.89 98.2 98.8 97 105.63 101.02 103.12 106.5 105.3 105.1
08/11/2018 18:22:36 100.74 100.52 100.89 98.2 98.8 97 107.16 101.12 103.12 106.5 105.3 105.1
08/11/2018 18:22:37 99.05 100.46 100.89 98.2 98.8 97.1 106.34 100.97 103.12 106.5 105.3 105.1
08/11/2018 18:22:38 99.18 99.58 100.89 98.2 98.8 97.1 106.63 101.36 103.12 106.5 105.3 105.1
08/11/2018 18:22:39 99.25 99.67 100.89 98.2 98.8 97.1 107.26 101.43 103.12 106.5 105.3 105.1
08/11/2018 18:22:40 98.12 99.39 100.89 98.2 98.8 97.1 107.17 101.78 103.12 106.6 105.3 105.1
08/11/2018 18:22:41 99.58 99.43 100.89 98.2 98.8 97.1 106.9 101.68 103.12 106.6 105.3 105.1
08/11/2018 18:22:42 99.05 99.44 100.89 98.2 98.8 97.1 107.15 101.51 103.12 106.6 105.3 105.1
08/11/2018 18:22:43 98.78 99.16 100.89 98.2 98.8 97.1 108.47 102.76 103.12 106.6 105.3 105.1
08/11/2018 18:22:44 98.79 99.43 100.89 98.2 98.8 97.1 108.43 103.5 103.5 106.6 105.3 105.1
08/11/2018 18:22:45 97.43 98.83 100.89 98.2 98.8 97.1 108.04 102.89 103.5 106.6 105.3 105.1
08/11/2018 18:22:46 96.97 97.96 100.89 98.2 98.7 97.1 106.03 102.3 103.5 106.6 105.2 105.1
08/11/2018 18:22:47 98.19 98.09 100.89 98.2 98.7 97.1 106.13 101.73 103.5 106.6 105.2 105.1
08/11/2018 18:22:48 96.82 98.02 100.89 98.2 98.7 97.1 107.04 101.38 103.5 106.6 105.2 105.1
08/11/2018 18:22:49 98.94 98.22 100.89 98.2 98.7 97.1 106.17 101.19 103.5 106.6 105.2 105.1
08/11/2018 18:22:50 99.64 99.45 100.89 98.2 98.7 97.1 106.52 101.48 103.5 106.6 105.2 105.1
08/11/2018 18:22:51 98.14 99.05 100.89 98.2 98.7 97.1 107.5 101.64 103.5 106.6 105.2 105.1
08/11/2018 18:22:52 97.96 99 100.89 98.2 98.7 97.1 106.54 101.36 103.5 106.6 105.2 105.1
08/11/2018 18:22:53 100.63 100.11 100.89 98.2 98.7 97.1 107.09 101.87 103.5 106.6 105.2 105.1
08/11/2018 18:22:54 97.21 99.86 100.89 98.2 98.7 97.1 108.22 102.35 103.5 106.6 105.2 105.1
08/11/2018 18:22:55 96.91 98.42 100.89 98.2 98.7 97.1 105.47 102.11 103.5 106.6 105.2 105.1
08/11/2018 18:22:56 100.56 99.77 100.89 98.2 98.7 97.1 107.08 101.4 103.5 106.7 105.2 105.1
08/11/2018 18:22:57 98.43 99.9 100.89 98.2 98.7 97.1 107.15 101.52 103.5 106.7 105.2 105.1
08/11/2018 18:22:58 99.35 99.59 100.89 98.2 98.7 97.1 105.3 101.39 103.5 106.7 105.2 105.1
08/11/2018 18:22:59 98.5 99.01 100.89 98.2 98.7 97.1 106.82 101.32 103.5 106.7 105.2 105.1
08/11/2018 18:23:00 98.37 98.82 100.89 98.2 98.7 97.1 106.78 101.1 103.5 106.7 105.2 105.1
08/11/2018 18:23:01 99.2 99.07 100.89 98.2 98.7 97.1 106.3 101.02 103.5 106.7 105.2 105.1
08/11/2018 18:23:02 96.37 98.96 100.89 98.2 98.7 97.1 105.62 101.04 103.5 106.7 105.2 105.1
08/11/2018 18:23:03 99.56 98.98 100.89 98.2 98.7 97.1 107.22 101.24 103.5 106.7 105.2 105.1
08/11/2018 18:23:04 100.25 99.9 100.89 98.2 98.7 97.1 106.68 101.4 103.5 106.7 105.2 105.1
08/11/2018 18:23:05 98.78 99.66 100.52 98.2 98.7 97.1 107.51 102.03 103.5 106.7 105.2 105.1
08/11/2018 18:23:06 98.84 99.45 100.46 98.2 98.7 97.1 107 101.55 103.5 106.7 105.2 105.1
08/11/2018 18:23:07 98.15 98.98 100.11 98.2 98.7 97.1 108.01 102.25 103.5 106.7 105.2 105.1
08/11/2018 18:23:08 97.75 98.54 100.11 98.2 98.7 97.1 108.38 102.92 103.5 106.7 105.2 105.1
08/11/2018 18:23:09 98.84 98.72 100.11 98.2 98.7 97.1 106.09 102.49 103.5 106.7 105.2 105.1
08/11/2018 18:23:10 99.27 99.24 100.11 98.2 98.7 97.1 104.03 101.47 103.5 106.7 105.2 105.1
08/11/2018 18:23:11 99.12 99.38 100.11 98.2 98.7 97.1 107.25 100.98 103.5 106.7 105.2 105.1
08/11/2018 18:23:12 98.31 99.26 100.11 98.2 98.7 97.1 105.96 100.88 103.5 106.7 105.2 105.1
08/11/2018 18:23:13 99.38 99.27 100.11 98.3 98.7 97.1 104.7 100.54 103.5 106.7 105.2 105.1
08/11/2018 18:23:14 97.88 99.11 100.11 98.3 98.7 97.1 107.4 101.17 102.92 106.7 105.2 105.1
08/11/2018 18:23:15 99.03 99.01 100.11 98.2 98.7 97.1 107.09 101.47 102.92 106.7 105.2 105.1
08/11/2018 18:23:16 96.37 98.87 100.11 98.2 98.7 97.1 105.89 101.51 102.92 106.7 105.2 105.1
08/11/2018 18:23:17 97.43 97.88 100.11 98.2 98.7 97.1 107.59 101.47 102.92 106.7 105.1 105.1
08/11/2018 18:23:18 97.1 97.74 100.11 98.2 98.7 97.1 107.09 101.63 102.92 106.7 105.1 105.1
08/11/2018 18:23:19 98.71 98.45 100.11 98.2 98.7 97.1 106.35 101.56 102.92 106.7 105.1 105.1
08/11/2018 18:23:20 97.03 98.06 100.11 98.2 98.7 97.1 106.68 101.43 102.92 106.7 105.1 105.1
08/11/2018 18:23:21 99.24 99.11 100.11 98.2 98.7 97.1 105.83 100.87 102.92 106.7 105.1 105.1
08/11/2018 18:23:22 100.49 100.12 100.12 98.2 98.7 97.1 105.13 100.7 102.92 106.7 105.1 105.1
08/11/2018 18:23:23 98.24 99.98 100.12 98.2 98.7 97.1 107.14 101.21 102.92 106.7 105.1 105.1
08/11/2018 18:23:24 97.63 99.08 100.12 98.2 98.7 97.1 105.79 100.8 102.92 106.7 105.1 105.1
08/11/2018 18:23:25 99.32 99.01 100.12 98.2 98.7 97.1 105.26 100.47 102.92 106.8 105.1 105.1
08/11/2018 18:23:26 97.48 98.97 100.12 98.2 98.6 97.1 107.75 101.42 102.92 106.8 105.1 105.1
08/11/2018 18:23:27 99.04 98.81 100.12 98.2 98.6 97.1 106.72 101.51 102.92 106.7 105.1 105.1
08/11/2018 18:23:28 99.03 99.5 100.12 98.2 98.6 97.1 107.97 102.1 102.92 106.7 105.1 105.1
08/11/2018 18:23:29 97.73 98.73 100.12 98.2 98.6 97.1 106.69 102.26 102.92 106.7 105.1 105.1
08/11/2018 18:23:30 97.89 98.27 100.12 98.2 98.6 97.1 108.11 102 102.92 106.7 105.1 105.1
08/11/2018 18:23:31 98.51 98.51 100.12 98.1 98.6 97.1 107.03 102.05 102.92 106.7 105.1 105.1
08/11/2018 18:23:32 98.75 98.86 100.12 98.1 98.6 97.1 106.52 101.78 102.92 106.8 105.1 105.1
08/11/2018 18:23:33 96.94 98.77 100.12 98.1 98.6 97.1 106.96 101.27 102.92 106.8 105.1 105.1
08/11/2018 18:23:34 97.02 97.65 100.12 98.1 98.6 97.1 107.77 101.95 102.92 106.8 105.1 105.1
08/11/2018 18:23:35 97.64 97.63 100.12 98.1 98.6 97.1 106.99 102.03 102.92 106.8 105.1 105.1
08/11/2018 18:23:36 97.39 97.8 100.12 98.1 98.6 97.1 107.01 101.56 102.92 106.8 105.1 105.1
08/11/2018 18:23:37 96.7 97.49 100.12 98.1 98.6 97.1 106.09 101.59 102.92 106.8 105.1 105.1
08/11/2018 18:23:38 97.73 97.75 100.12 98.1 98.6 97.1 106.34 101.16 102.49 106.8 105.1 105.1
08/11/2018 18:23:39 98.24 98.49 100.12 98.1 98.6 97.1 107.06 101.33 102.26 106.8 105.1 105.1
08/11/2018 18:23:40 98.6 98.53 100.12 98.1 98.6 97.1 107.04 101.64 102.26 106.8 105.1 105.1
08/11/2018 18:23:41 98.97 98.9 100.12 98.1 98.6 97.1 106.63 101.51 102.26 106.8 105.1 105.1
08/11/2018 18:23:42 99.09 99.56 100.12 98.1 98.6 97.1 106.6 101.26 102.26 106.8 105.1 105.1
08/11/2018 18:23:43 97.98 98.79 100.12 98.1 98.6 97.1 106.09 101.08 102.26 106.8 105.1 105.1
08/11/2018 18:23:44 99.5 99.42 100.12 98.1 98.6 97.1 108.26 102.36 102.36 106.8 105.1 105.1
08/11/2018 18:23:45 97.43 99.28 100.12 98.1 98.6 97.1 107.35 102.69 102.69 106.8 105.1 105.1
08/11/2018 18:23:46 98.22 98.3 100.12 98 98.6 97.1 107.16 101.91 102.69 106.8 105.2 105.1
08/11/2018 18:23:47 97.06 98.29 100.12 98 98.6 97.1 106.38 101.6 102.69 106.8 105.2 105.1
08/11/2018 18:23:48 99.79 99.48 100.12 98 98.6 97.1 106.83 101.65 102.69 106.8 105.2 105.1
08/11/2018 18:23:49 101.07 100.79 100.79 98 98.6 97.1 107.58 101.7 102.69 106.8 105.2 105.1
08/11/2018 18:23:50 99.44 100.82 100.82 98 98.6 97.1 106.81 101.7 102.69 106.8 105.2 105.1
08/11/2018 18:23:51 97.2 99.84 100.82 98 98.6 97.1 105.83 101.43 102.69 106.8 105.2 105.1
08/11/2018 18:23:52 98.57 98.86 100.82 98 98.6 97.1 106.77 101.09 102.69 106.8 105.2 105.1
08/11/2018 18:23:53 99.08 99.05 100.82 98 98.6 97.1 107.12 101.47 102.69 106.8 105.2 105.1
08/11/2018 18:23:54 97.63 99.15 100.82 98 98.6 97.1 106.12 101.61 102.69 106.8 105.2 105.1
08/11/2018 18:23:55 98.53 98.62 100.82 98 98.6 97.1 106.65 101.08 102.69 106.8 105.2 105.1
08/11/2018 18:23:56 97.73 98.47 100.82 98 98.6 97.1 110.21 103.6 103.6 106.8 105.2 105.1
08/11/2018 18:23:57 98.6 98.62 100.82 98 98.6 97.1 107.31 103.61 103.61 106.8 105.2 105.1
08/11/2018 18:23:58 98.41 98.62 100.82 98 98.6 97.1 106.62 102.43 103.61 106.8 105.2 105.1
08/11/2018 18:23:59 98.21 98.71 100.82 98 98.6 97.1 106.24 101.34 103.61 106.9 105.2 105.1
08/11/2018 18:24:00 98.94 98.78 100.82 98 98.6 97.1 105.92 101.11 103.61 106.9 105.2 105.1
08/11/2018 18:24:01 98.9 98.94 100.82 98 98.6 97.1 106 100.56 103.61 106.9 105.3 105.1
08/11/2018 18:24:02 98.22 99.15 100.82 98 98.7 97.1 106.25 100.68 103.61 106.9 105.3 105.1
08/11/2018 18:24:03 99.22 99.05 100.82 98 98.7 97.1 105.95 100.87 103.61 106.9 105.3 105.1
08/11/2018 18:24:04 99.33 99.55 100.82 98 98.7 97.1 106.69 101.08 103.61 106.9 105.3 105.1
08/11/2018 18:24:05 97.35 99.23 100.82 98 98.7 97.1 106.3 100.86 103.61 106.9 105.3 105.1
08/11/2018 18:24:06 98.27 98.62 100.82 98 98.7 97.1 106.4 101.05 103.61 106.9 105.3 105.1
08/11/2018 18:24:07 97.62 98.02 100.82 98 98.7 97.1 107.22 101.68 103.61 106.9 105.3 105.1
08/11/2018 18:24:08 97.41 97.76 100.82 98 98.7 97.1 106.74 101.38 103.61 106.9 105.3 105.1
08/11/2018 18:24:09 97.7 98.14 100.82 98 98.6 97.1 105.71 100.98 103.61 106.9 105.3 105.1
08/11/2018 18:24:10 97.65 97.91 100.82 98 98.6 97.1 107.18 101.16 103.61 106.9 105.3 105.1
08/11/2018 18:24:11 99.09 98.92 100.82 98.1 98.6 97.1 107.68 101.96 103.61 106.9 105.3 105.1
08/11/2018 18:24:12 98.54 99.48 100.82 98.1 98.6 97.1 105.72 101.64 103.61 106.9 105.3 105.1
08/11/2018 18:24:13 96.83 98.44 100.82 98.1 98.6 97.1 105.25 100.68 103.61 106.9 105.3 105.1
08/11/2018 18:24:14 98.76 98.56 100.82 98 98.6 97.1 106.67 100.78 103.61 106.9 105.3 105.1
08/11/2018 18:24:15 98.39 99.35 100.82 98 98.6 97.1 106.63 101.1 103.61 106.9 105.3 105.1
08/11/2018 18:24:16 97.27 98.06 100.82 98 98.6 97.1 106.88 101.34 103.61 106.9 105.3 105.1
08/11/2018 18:24:17 97.41 97.88 100.82 98 98.6 97.1 106.9 101.81 103.61 106.9 105.3 105.1
08/11/2018 18:24:18 100.9 99.88 100.82 98 98.6 97.1 106.79 101.19 103.61 106.9 105.3 105.1
08/11/2018 18:24:19 97.89 99.68 100.82 98 98.6 97.1 105.24 101.08 103.61 106.9 105.3 105.1
08/11/2018 18:24:20 98.12 98.89 99.88 98 98.6 97.1 109.04 102.6 103.61 106.9 105.3 105.1
08/11/2018 18:24:21 96.66 98.24 99.88 98.1 98.7 97.1 105.51 102.52 103.61 106.9 105.3 105.1
08/11/2018 18:24:22 94.59 97.55 99.88 98 98.7 97.1 100.48 101.02 103.61 106.9 105.3 105.1
08/11/2018 18:24:23 85.34 95.58 99.88 98 98.6 97.1 94 98 103.61 106.9 105.3 105.1
08/11/2018 18:24:24 74.98 91.88 99.88 98 98.6 97.1 85.16 94.42 103.61 106.9 105.3 105.1
08/11/2018 18:24:25 98.63 96.97 99.88 98 98.6 97.1 108.42 101.04 103.61 106.9 105.3 105.1
08/11/2018 18:24:26 96.92 97.31 99.88 98 98.6 97.1 106.08 101.39 103.61 106.9 105.3 105.1
08/11/2018 18:24:27 95.44 97.07 99.88 98 98.6 97.1 108.04 101.72 102.6 106.9 105.4 105.1
08/11/2018 18:24:28 94.95 95.87 99.88 98 98.6 97.1 109.76 103.4 103.4 106.9 105.4 105.1
08/11/2018 18:24:29 97.75 97.34 99.88 98 98.6 97.1 107.39 103.46 103.46 106.9 105.4 105.1
08/11/2018 18:24:30 96.55 96.98 99.88 98 98.6 97.1 107.04 102.58 103.46 106.9 105.4 105.1
08/11/2018 18:24:31 98.04 97.72 99.88 98 98.6 97.1 108.2 102.39 103.46 106.9 105.4 105.1
08/11/2018 18:24:32 99.92 99.47 99.88 98 98.6 97.1 107.2 102.65 103.46 106.9 105.4 105.1
08/11/2018 18:24:33 100.23 100.04 100.04 98 98.6 97.1 106.12 101.64 103.46 106.9 105.4 105.1
08/11/2018 18:24:34 97.89 100.02 100.04 98 98.6 97.1 106.77 101.46 103.46 106.9 105.4 105.2
08/11/2018 18:24:35 98.55 98.75 100.04 98 98.6 97.2 105.31 101.86 103.46 106.9 105.4 105.2
08/11/2018 18:24:36 99.44 99.46 100.04 98 98.6 97.2 105.47 100.13 103.46 106.9 105.4 105.2
08/11/2018 18:24:37 96.82 98.99 100.04 98 98.6 97.2 106.57 100.95 103.46 106.9 105.4 105.2
08/11/2018 18:24:38 98.1 98.15 100.04 98 98.6 97.2 103.46 100.99 103.46 106.9 105.4 105.2
08/11/2018 18:24:39 98.45 98.6 100.04 98 98.6 97.2 105.51 99.8 103.46 106.9 105.4 105.2
08/11/2018 18:24:40 99.34 99.46 100.04 98 98.6 97.2 108.46 102.09 103.46 106.9 105.4 105.2
08/11/2018 18:24:41 98.76 99.3 100.04 98 98.6 97.2 107.65 102.26 103.46 106.9 105.4 105.2
08/11/2018 18:24:42 97.34 98.88 100.04 97.9 98.6 97.2 107.52 102.08 103.46 106.9 105.4 105.2
08/11/2018 18:24:43 97.75 98.09 100.04 97.9 98.6 97.2 107.95 102.34 103.46 106.9 105.4 105.2
08/11/2018 18:24:44 99.47 99.25 100.04 97.9 98.6 97.2 106.29 102.21 103.46 106.9 105.4 105.2
08/11/2018 18:24:45 98.93 99.25 100.04 97.9 98.6 97.2 107.1 101.63 103.46 106.9 105.4 105.2
08/11/2018 18:24:46 85 99.05 100.04 97.9 98.6 97.2 89.79 101.29 103.46 106.9 105.4 105.2
08/11/2018 18:24:47 70.03 94.97 100.04 97.9 98.6 97.2 78.43 97.14 103.46 106.9 105.4 105.2
08/11/2018 18:24:48 84.79 90.75 100.04 97.9 98.6 97.2 88.14 92.92 103.46 106.9 105.4 105.2
08/11/2018 18:24:49 100.95 99.87 100.04 97.9 98.6 97.2 109.33 102.13 103.46 106.9 105.4 105.2
08/11/2018 18:24:50 97.33 100.31 100.31 97.9 98.6 97.2 109.38 103.28 103.46 106.9 105.4 105.2
08/11/2018 18:24:51 90.46 98.16 100.31 97.9 98.6 97.2 102.11 103.15 103.46 106.9 105.4 105.2
08/11/2018 18:24:52 97.88 97.06 100.31 97.9 98.5 97.2 107.03 101.33 103.46 106.9 105.4 105.2
08/11/2018 18:24:53 94.98 97.52 100.31 97.9 98.5 97.2 109.74 103.23 103.46 106.9 105.4 105.2
08/11/2018 18:24:54 89.28 95.43 100.31 97.9 98.5 97.2 102.78 103.17 103.46 106.9 105.4 105.2
08/11/2018 18:24:55 98.32 97.31 100.31 97.9 98.5 97.2 107.69 102.02 103.46 107 105.4 105.2
08/11/2018 18:24:56 96.39 97.56 100.31 98 98.5 97.2 110.08 103.58 103.58 107 105.4 105.2
08/11/2018 18:24:57 98.1 98.37 100.31 98 98.5 97.2 104.88 103.58 103.58 107 105.4 105.2
08/11/2018 18:24:58 98.57 98.23 100.31 98 98.5 97.2 107.77 102.28 103.58 107 105.4 105.2
08/11/2018 18:24:59 97.62 98.98 100.31 98 98.5 97.2 110.22 103.78 103.78 107 105.4 105.2
08/11/2018 18:25:00 97.42 98.31 100.31 98 98.5 97.2 105.11 103.79 103.79 107.1 105.4 105.2
08/11/2018 18:25:01 96.94 97.48 100.31 98 98.5 97.2 107.21 102.04 103.79 107.1 105.4 105.2
08/11/2018 18:25:02 101.46 100.83 100.83 98 98.5 97.2 110.66 104.03 104.03 107.1 105.4 105.2
08/11/2018 18:25:03 99.8 100.02 100.83 98.1 98.5 97.2 106.77 104.07 104.07 107.1 105.4 105.2
08/11/2018 18:25:04 97.82 100.02 100.83 98.1 98.5 97.2 107.13 102.27 104.07 107.1 105.4 105.2
08/11/2018 18:25:05 97.7 99.08 100.83 98.1 98.5 97.2 108.88 102.87 104.07 107.2 105.4 105.2
08/11/2018 18:25:06 97.82 98.34 100.83 98.1 98.5 97.2 106.14 102.98 104.07 107.2 105.4 105.2
08/11/2018 18:25:07 101.07 100.25 100.83 98.1 98.5 97.2 107.87 102.18 104.07 107.2 105.4 105.2
08/11/2018 18:25:08 98.19 99.71 100.83 98.1 98.5 97.2 109.57 103.27 104.07 107.2 105.4 105.2
08/11/2018 18:25:09 98.85 99.17 100.83 98.2 98.5 97.2 106.36 103.33 104.07 107.2 105.4 105.2
08/11/2018 18:25:10 98.79 99.04 100.83 98.2 98.5 97.2 103.88 101.55 104.07 107.2 105.4 105.2
08/11/2018 18:25:11 99.95 99.8 100.83 98.2 98.5 97.2 105.64 100.2 104.07 107.2 105.4 105.2
08/11/2018 18:25:12 99.02 99.83 100.83 98.2 98.5 97.2 104.63 100.12 104.07 107.2 105.4 105.2
08/11/2018 18:25:13 98.75 99.33 100.83 98.2 98.5 97.2 109.82 102.97 104.07 107.3 105.4 105.2
08/11/2018 18:25:14 101.01 101.02 101.02 98.3 98.5 97.2 109.89 103.84 104.07 107.3 105.4 105.2
08/11/2018 18:25:15 99.56 100.05 101.02 98.3 98.5 97.2 108.8 104.34 104.34 107.3 105.5 105.2
08/11/2018 18:25:16 97.71 99.71 101.02 98.3 98.5 97.2 107.18 103.2 104.34 107.3 105.5 105.2
08/11/2018 18:25:17 98.18 98.94 101.02 98.3 98.5 97.2 109.78 103.46 104.34 107.4 105.5 105.2
08/11/2018 18:25:18 99.67 99.47 101.02 98.3 98.5 97.2 108.96 104.08 104.34 107.4 105.5 105.2
08/11/2018 18:25:19 100.99 100.7 101.02 98.3 98.5 97.2 108.1 103.26 104.34 107.4 105.5 105.2
08/11/2018 18:25:20 99.83 100.88 101.02 98.3 98.5 97.2 109.75 103.61 104.34 107.4 105.5 105.2
08/11/2018 18:25:21 98.48 99.83 101.02 98.4 98.5 97.2 108.43 104.13 104.34 107.4 105.5 105.2
08/11/2018 18:25:22 99.01 99.49 101.02 98.4 98.5 97.2 106.97 102.66 104.34 107.4 105.5 105.2
08/11/2018 18:25:23 101.07 100.72 101.02 98.4 98.5 97.2 109.33 103.2 104.34 107.5 105.5 105.2
08/11/2018 18:25:24 99.83 101.02 101.02 98.4 98.5 97.2 107.28 103.23 104.34 107.5 105.5 105.2
08/11/2018 18:25:25 98.8 99.96 101.02 98.4 98.5 97.2 107.25 102.05 104.34 107.5 105.5 105.2
08/11/2018 18:25:26 99.14 99.66 101.02 98.4 98.5 97.2 109.36 103.34 104.34 107.5 105.5 105.2
08/11/2018 18:25:27 98.79 99.49 101.02 98.4 98.5 97.2 103.69 102.93 104.34 107.5 105.5 105.2
08/11/2018 18:25:28 101.49 101.12 101.12 98.4 98.5 97.2 106.85 101.26 104.34 107.5 105.5 105.2
08/11/2018 18:25:29 104.73 104.19 104.19 98.5 98.5 97.2 110.46 103.66 104.34 107.5 105.5 105.2
08/11/2018 18:25:30 103.06 103.51 104.19 98.5 98.5 97.2 109.96 104.24 104.34 107.6 105.5 105.2
08/11/2018 18:25:31 99.81 103.75 104.19 98.5 98.5 97.2 106.23 104.03 104.34 107.6 105.5 105.2
08/11/2018 18:25:32 107.28 106.51 106.51 98.6 98.6 97.2 111.57 104.84 104.84 107.6 105.6 105.2
08/11/2018 18:25:33 105.02 105.47 106.51 98.7 98.6 97.2 110.52 104.85 104.85 107.6 105.6 105.2
08/11/2018 18:25:34 102.04 105.67 106.51 98.7 98.6 97.2 107.03 104.89 104.89 107.6 105.6 105.2
08/11/2018 18:25:35 102.68 103.56 106.51 98.7 98.6 97.2 110.7 104.4 104.89 107.7 105.6 105.2
08/11/2018 18:25:36 105.08 104.68 106.51 98.8 98.6 97.2 110.41 104.79 104.89 107.7 105.6 105.2
08/11/2018 18:25:37 103.32 105.46 106.51 98.8 98.6 97.2 106.97 104.5 104.89 107.7 105.6 105.2
08/11/2018 18:25:38 101.5 103.33 106.51 98.8 98.6 97.2 110.25 104.06 104.89 107.7 105.6 105.2
08/11/2018 18:25:39 103.42 103.25 106.51 98.9 98.6 97.2 110.17 104.51 104.89 107.7 105.6 105.2
08/11/2018 18:25:40 101.9 103.72 106.51 98.9 98.6 97.2 108.98 104.21 104.89 107.7 105.6 105.2
08/11/2018 18:25:41 99.99 102.05 106.51 98.9 98.6 97.2 110.5 104.65 104.89 107.8 105.6 105.2
08/11/2018 18:25:42 97.84 100.92 106.51 98.9 98.6 97.2 109.45 104.4 104.89 107.8 105.6 105.2
08/11/2018 18:25:43 98.85 100.42 106.51 98.9 98.6 97.2 106.21 103.99 104.89 107.8 105.6 105.2
08/11/2018 18:25:44 99.24 99.18 106.51 99 98.6 97.2 108.96 102.94 104.89 107.8 105.6 105.2
08/11/2018 18:25:45 102.82 102.21 106.51 99 98.6 97.2 110.3 104.26 104.89 107.8 105.6 105.2
08/11/2018 18:25:46 101.32 103.13 106.51 99 98.6 97.2 107.2 104.21 104.89 107.8 105.7 105.2
08/11/2018 18:25:47 100.59 101.24 106.51 99 98.6 97.3 109.56 103.51 104.89 107.8 105.7 105.2
08/11/2018 18:25:48 101.15 101.18 106.51 99 98.6 97.3 109.83 104.16 104.89 107.8 105.7 105.2
08/11/2018 18:25:49 98.32 101.12 106.51 99 98.6 97.3 105.69 103.93 104.89 107.8 105.7 105.2
08/11/2018 18:25:50 99.77 100.17 106.51 99 98.6 97.3 109.24 103.18 104.89 107.8 105.7 105.2
08/11/2018 18:25:51 102.29 101.8 106.51 99.1 98.6 97.3 110.2 104.22 104.89 107.8 105.7 105.2
08/11/2018 18:25:52 100.22 101.21 106.51 99.1 98.6 97.3 107.9 103.97 104.89 107.8 105.7 105.2
08/11/2018 18:25:53 98.32 100.44 106.51 99 98.6 97.3 110.47 104.33 104.89 107.8 105.7 105.2
08/11/2018 18:25:54 99.72 99.85 106.51 99 98.6 97.3 109.12 104.29 104.89 107.8 105.7 105.2
08/11/2018 18:25:55 100.83 100.76 106.51 99 98.6 97.3 106.85 103.78 104.89 107.8 105.7 105.2
08/11/2018 18:25:56 100.17 100.65 106.51 99 98.6 97.3 106.39 102.25 104.89 107.8 105.7 105.2
08/11/2018 18:25:57 98.42 100.24 106.51 98.9 98.6 97.3 108.89 102.69 104.89 107.8 105.7 105.2
08/11/2018 18:25:58 99.48 99.52 106.51 98.9 98.6 97.3 106.59 102.53 104.89 107.7 105.7 105.2
08/11/2018 18:25:59 99.36 100.02 106.51 98.9 98.6 97.3 105.58 101.7 104.89 107.7 105.7 105.2
08/11/2018 18:26:00 99.47 99.68 106.51 98.9 98.6 97.3 108.68 102.43 104.89 107.7 105.7 105.2
08/11/2018 18:26:01 98.77 99.9 106.51 98.9 98.6 97.3 106.07 102.36 104.89 107.7 105.7 105.2
08/11/2018 18:26:02 100.9 100.45 105.67 99 98.6 97.3 106.32 101.27 104.89 107.7 105.7 105.2
08/11/2018 18:26:03 99.84 100.47 105.67 99 98.6 97.3 109.17 102.89 104.89 107.6 105.7 105.2
08/11/2018 18:26:04 100.65 100.94 105.46 99 98.6 97.3 106.71 102.88 104.79 107.6 105.7 105.2
08/11/2018 18:26:05 100.69 101.09 105.46 99 98.6 97.3 106.43 101.83 104.79 107.6 105.7 105.2
08/11/2018 18:26:06 99 101.11 105.46 98.9 98.6 97.3 108.28 102.37 104.65 107.6 105.7 105.2
08/11/2018 18:26:07 99.42 100.02 103.72 98.9 98.6 97.3 106.01 102.37 104.65 107.6 105.7 105.2
08/11/2018 18:26:08 97.88 99.51 103.72 98.9 98.7 97.3 104.77 101.25 104.65 107.5 105.7 105.2
08/11/2018 18:26:09 99.2 99.1 103.72 98.9 98.7 97.3 108.45 102.19 104.65 107.5 105.7 105.2
08/11/2018 18:26:10 101.12 100.59 103.13 98.9 98.7 97.3 107.3 102.44 104.65 107.5 105.7 105.2
08/11/2018 18:26:11 101.58 101.32 103.13 98.9 98.7 97.3 107.88 102.36 104.4 107.4 105.7 105.2
08/11/2018 18:26:12 98.94 101.34 103.13 98.9 98.7 97.3 109.55 103.37 104.33 107.4 105.8 105.3
08/11/2018 18:26:13 101.46 101.05 103.13 98.9 98.7 97.3 106.71 103.32 104.33 107.4 105.8 105.3
08/11/2018 18:26:14 103.23 102.87 103.13 98.9 98.7 97.3 109.72 103.65 104.33 107.4 105.8 105.3
08/11/2018 18:26:15 101.46 103.74 103.74 98.9 98.7 97.3 109.83 104.35 104.35 107.4 105.8 105.3
08/11/2018 18:26:16 100.31 101.61 103.74 98.9 98.7 97.3 108.86 104.27 104.35 107.4 105.8 105.3
08/11/2018 18:26:17 98.98 100.82 103.74 98.9 98.7 97.3 107.9 103.25 104.35 107.4 105.8 105.3
08/11/2018 18:26:18 99.22 100.81 103.74 98.9 98.7 97.3 109.03 103.26 104.35 107.4 105.8 105.3
08/11/2018 18:26:19 101.54 101.4 103.74 99 98.7 97.3 109.29 103.86 104.35 107.5 105.8 105.3
08/11/2018 18:26:20 98.7 100.75 103.74 99 98.7 97.3 108.2 103.32 104.35 107.5 105.8 105.3
08/11/2018 18:26:21 100.88 100.57 103.74 99 98.7 97.3 109.7 103.79 104.35 107.5 105.8 105.3
08/11/2018 18:26:22 102.43 102.26 103.74 99 98.7 97.3 108.95 104.24 104.35 107.5 105.8 105.3
08/11/2018 18:26:23 98.76 102.06 103.74 99 98.7 97.3 107.68 103.37 104.35 107.5 105.8 105.3
08/11/2018 18:26:24 101.62 101.42 103.74 99.1 98.7 97.3 109.83 103.8 104.35 107.5 105.8 105.3
08/11/2018 18:26:25 103.88 103.24 103.74 99.1 98.7 97.3 109.42 104.32 104.35 107.5 105.8 105.3
08/11/2018 18:26:26 100.97 103.16 103.74 99.1 98.7 97.3 109.73 104.09 104.35 107.5 105.8 105.3
08/11/2018 18:26:27 101.32 102.49 103.74 99.1 98.7 97.3 109.13 104.06 104.35 107.5 105.9 105.3
08/11/2018 18:26:28 101.05 101.48 103.74 99.1 98.7 97.3 108.78 103.94 104.35 107.5 105.9 105.3
08/11/2018 18:26:29 98.45 101.32 103.74 99.1 98.7 97.3 107.46 103.3 104.35 107.5 105.9 105.3
08/11/2018 18:26:30 98.84 100.33 103.74 99.1 98.7 97.3 108.99 103.01 104.35 107.4 105.9 105.3
08/11/2018 18:26:31 101.96 101.46 103.74 99.1 98.7 97.3 109.28 103.86 104.35 107.4 105.9 105.3
08/11/2018 18:26:32 97.97 101.13 103.74 99.1 98.7 97.3 107.7 103.31 104.35 107.4 105.9 105.3
08/11/2018 18:26:33 101.28 100.92 103.74 99.2 98.7 97.3 109.85 103.73 104.35 107.4 105.9 105.3
08/11/2018 18:26:34 101.08 101.25 103.74 99.2 98.7 97.3 108.55 104.2 104.35 107.4 105.9 105.3
08/11/2018 18:26:35 99.06 101.15 103.74 99.2 98.7 97.3 107.65 103.08 104.35 107.4 105.9 105.3
08/11/2018 18:26:36 99.52 100.05 103.74 99.2 98.7 97.3 109.28 103.21 104.35 107.4 105.9 105.3
08/11/2018 18:26:37 100.9 100.89 103.74 99.2 98.7 97.3 108.9 103.89 104.35 107.4 105.9 105.3
08/11/2018 18:26:38 104.62 103.69 103.74 99.3 98.8 97.4 109.23 103.42 104.35 107.4 105.9 105.3
08/11/2018 18:26:39 102.08 104.06 104.06 99.3 98.8 97.4 112.08 105.73 105.73 107.5 105.9 105.3
08/11/2018 18:26:40 98.24 102.32 104.06 99.3 98.8 97.4 109.38 105.84 105.84 107.5 105.9 105.3
08/11/2018 18:26:41 99.82 100.56 104.06 99.3 98.8 97.4 107.51 104.31 105.84 107.5 105.9 105.3
08/11/2018 18:26:42 99.11 100.44 104.06 99.3 98.7 97.4 108.9 103.26 105.84 107.5 105.9 105.3
08/11/2018 18:26:43 100.21 100.23 104.06 99.3 98.7 97.4 109.38 103.9 105.84 107.5 105.9 105.3
08/11/2018 18:26:44 95.61 100.17 104.06 99.3 98.7 97.4 106.44 103.28 105.84 107.6 105.9 105.3
08/11/2018 18:26:45 99.6 99.35 104.06 99.3 98.7 97.4 109.65 103.25 105.84 107.6 106 105.3
08/11/2018 18:26:46 98.58 99.34 104.06 99.3 98.7 97.4 109.22 104.02 105.84 107.6 106 105.3
08/11/2018 18:26:47 99.5 99.71 104.06 99.3 98.7 97.4 106.81 103.18 105.84 107.6 106 105.3
08/11/2018 18:26:48 99.27 99.69 104.06 99.3 98.7 97.4 109.86 103.49 105.84 107.6 106 105.3
08/11/2018 18:26:49 101.3 100.84 104.06 99.4 98.8 97.4 109.11 104 105.84 107.6 106 105.3
08/11/2018 18:26:50 98.24 100.83 104.06 99.3 98.7 97.4 106.65 103.3 105.84 107.6 106 105.3
08/11/2018 18:26:51 99.5 99.77 104.06 99.3 98.7 97.4 110.06 103.51 105.84 107.6 106 105.3
08/11/2018 18:26:52 101.6 100.96 104.06 99.4 98.7 97.4 109.45 104 105.84 107.6 106 105.3
08/11/2018 18:26:53 99.31 100.93 104.06 99.4 98.8 97.4 108.92 103.65 105.84 107.6 106 105.3
08/11/2018 18:26:54 101.88 101.38 104.06 99.4 98.8 97.4 109.88 104.21 105.84 107.6 106 105.3
08/11/2018 18:26:55 99.05 101.3 104.06 99.4 98.8 97.4 108.3 103.91 105.84 107.6 106 105.4
08/11/2018 18:26:56 100.16 100.43 104.06 99.4 98.8 97.4 106.5 102.94 105.84 107.6 106 105.4
08/11/2018 18:26:57 99.61 100.6 104.06 99.4 98.8 97.4 106.97 101.99 105.84 107.6 106 105.4
08/11/2018 18:26:58 99.03 99.67 104.06 99.4 98.8 97.4 109.16 102.96 105.84 107.7 106 105.4
08/11/2018 18:26:59 99.92 99.82 104.06 99.4 98.8 97.4 106.48 102.63 105.84 107.6 106 105.4
08/11/2018 18:27:00 98.53 99.78 104.06 99.4 98.8 97.4 106.22 101.48 105.84 107.6 106 105.4
08/11/2018 18:27:01 99.6 99.69 104.06 99.4 98.8 97.4 108.45 102.5 105.84 107.7 106.1 105.4
08/11/2018 18:27:02 99.65 99.89 104.06 99.4 98.8 97.4 106.55 101.97 105.84 107.7 106.1 105.4
08/11/2018 18:27:03 100.41 100.36 104.06 99.4 98.8 97.4 106.77 101.44 105.84 107.7 106.1 105.4
08/11/2018 18:27:04 99.46 99.97 104.06 99.4 98.8 97.4 108.73 102.72 105.84 107.7 106.1 105.4
08/11/2018 18:27:05 99.2 100.1 104.06 99.4 98.8 97.4 105.81 102.24 105.84 107.7 106.1 105.4
08/11/2018 18:27:06 99.7 99.81 104.06 99.4 98.8 97.4 106.26 100.94 105.84 107.7 106.1 105.4
08/11/2018 18:27:07 98.58 99.65 104.06 99.4 98.8 97.4 108.49 102.46 105.84 107.7 106.1 105.4
08/11/2018 18:27:08 99.1 99.77 104.06 99.4 98.8 97.4 105.52 101.99 105.84 107.6 106.1 105.4
08/11/2018 18:27:09 98.55 99.04 102.32 99.4 98.8 97.4 105.47 100.76 105.84 107.6 106.1 105.4
08/11/2018 18:27:10 98.88 99.09 101.38 99.4 98.8 97.4 109.25 102.72 104.31 107.7 106.1 105.4
08/11/2018 18:27:11 100.49 100.12 101.38 99.4 98.9 97.4 106.34 102.41 104.21 107.7 106.1 105.4
08/11/2018 18:27:12 100.12 100.17 101.38 99.4 98.9 97.4 107.1 101.62 104.21 107.7 106.1 105.4
08/11/2018 18:27:13 97.4 99.99 101.38 99.4 98.9 97.4 109.25 102.96 104.21 107.7 106.1 105.4
08/11/2018 18:27:14 102.52 101.25 101.38 99.5 98.9 97.4 106.9 102.67 104.21 107.7 106.1 105.4
08/11/2018 18:27:15 102.39 102.29 102.29 99.5 98.9 97.4 110.22 103.72 104.21 107.7 106.1 105.4
08/11/2018 18:27:16 98.99 102.04 102.29 99.5 98.9 97.4 109.62 104.08 104.21 107.7 106.2 105.4
08/11/2018 18:27:17 98.51 101.21 102.29 99.5 98.9 97.4 106.87 104.01 104.21 107.7 106.2 105.4
08/11/2018 18:27:18 98.57 98.94 102.29 99.5 98.9 97.4 108.15 102.81 104.21 107.7 106.2 105.4
08/11/2018 18:27:19 99.16 99.44 102.29 99.5 98.9 97.4 109.86 103.9 104.21 107.7 106.2 105.4
08/11/2018 18:27:20 100.59 101.04 102.29 99.5 98.9 97.4 107.88 103.91 104.21 107.7 106.2 105.4
08/11/2018 18:27:21 98.93 99.78 102.29 99.5 98.9 97.4 108.66 103.26 104.21 107.7 106.2 105.4
08/11/2018 18:27:22 100.02 100.09 102.29 99.5 98.9 97.4 110.11 104.1 104.21 107.7 106.2 105.4
08/11/2018 18:27:23 100.83 101.1 102.29 99.5 98.9 97.4 107.09 104.1 104.21 107.7 106.2 105.4
08/11/2018 18:27:24 99.2 100.08 102.29 99.5 98.9 97.4 108.89 103.34 104.1 107.7 106.2 105.4
08/11/2018 18:27:25 102.07 101.71 102.29 99.5 98.9 97.4 110.48 104.39 104.39 107.7 106.2 105.4
08/11/2018 18:27:26 101.87 101.94 102.29 99.5 99 97.4 107.87 104.49 104.49 107.8 106.2 105.4
08/11/2018 18:27:27 102.53 102.67 102.67 99.5 99 97.4 110.12 104.05 104.49 107.8 106.3 105.4
08/11/2018 18:27:28 98.61 102.72 102.72 99.5 99 97.4 108.5 104.04 104.49 107.8 106.3 105.4
08/11/2018 18:27:29 97.97 100.42 102.72 99.5 99 97.4 108.3 103.96 104.49 107.8 106.3 105.4
08/11/2018 18:27:30 98.51 99.13 102.72 99.5 99 97.4 107.89 102.8 104.49 107.8 106.3 105.4
08/11/2018 18:27:31 98.43 99.74 102.72 99.6 99 97.4 108.82 103.11 104.49 107.8 106.3 105.4
08/11/2018 18:27:32 99.4 99.37 102.72 99.6 99 97.4 108.8 103.77 104.49 107.8 106.3 105.4
08/11/2018 18:27:33 99.48 99.51 102.72 99.6 99 97.4 107.77 102.91 104.49 107.8 106.3 105.4
08/11/2018 18:27:34 98.77 99.58 102.72 99.5 99 97.4 109.03 103.15 104.49 107.8 106.3 105.4
08/11/2018 18:27:35 101.37 100.83 102.72 99.6 99 97.4 108.71 103.74 104.49 107.8 106.3 105.4
08/11/2018 18:27:36 99.64 100.84 102.72 99.5 99 97.4 108.46 103.31 104.49 107.8 106.3 105.4
08/11/2018 18:27:37 101.69 101.31 102.72 99.6 99 97.5 109.81 103.86 104.49 107.8 106.3 105.4
08/11/2018 18:27:38 102.18 102.24 102.72 99.6 99 97.5 109.09 104.38 104.49 107.8 106.3 105.4
08/11/2018 18:27:39 103.84 103.4 103.4 99.6 99 97.5 109.49 104.01 104.49 107.8 106.4 105.4
08/11/2018 18:27:40 98.24 103.41 103.41 99.6 99 97.5 112.06 105.81 105.81 107.9 106.4 105.4
08/11/2018 18:27:41 99.5 100.67 103.41 99.6 99.1 97.5 108.43 105.72 105.81 107.9 106.4 105.4
08/11/2018 18:27:42 99.9 100.35 103.41 99.6 99.1 97.5 107.8 104.07 105.81 107.9 106.4 105.4
08/11/2018 18:27:43 98.45 100.31 103.41 99.6 99.1 97.5 108.96 103.34 105.81 107.9 106.4 105.4
08/11/2018 18:27:44 101.04 100.52 103.41 99.6 99.1 97.5 109.03 103.85 105.81 107.9 106.4 105.4
08/11/2018 18:27:45 101.2 101.3 103.41 99.6 99.1 97.5 108.14 103.14 105.81 107.9 106.4 105.4
08/11/2018 18:27:46 97.55 101.23 103.41 99.6 99.1 97.5 108.46 103.03 105.81 107.9 106.4 105.4
08/11/2018 18:27:47 101.15 101.07 103.41 99.6 99.1 97.5 109.08 103.78 105.81 107.9 106.4 105.4
08/11/2018 18:27:48 98.09 100.29 103.41 99.6 99.1 97.5 107.67 103.1 105.81 107.9 106.4 105.4
08/11/2018 18:27:49 101.23 100.8 103.41 99.6 99.1 97.5 109.62 103.56 105.81 107.9 106.4 105.5
08/11/2018 18:27:50 100.59 100.84 103.41 99.6 99.1 97.5 108.31 103.95 105.81 107.9 106.5 105.5
08/11/2018 18:27:51 99.93 100.68 103.41 99.7 99.1 97.5 108.24 102.97 105.81 107.9 106.5 105.5
08/11/2018 18:27:52 102.99 102.51 103.41 99.7 99.1 97.5 110.07 103.95 105.81 107.9 106.5 105.5
08/11/2018 18:27:53 102.81 103.21 103.41 99.7 99.1 97.5 109.37 104.45 105.81 107.9 106.5 105.5
08/11/2018 18:27:54 104.69 104.08 104.08 99.7 99.2 97.5 110.52 104.5 105.81 108 106.5 105.5
08/11/2018 18:27:55 102.06 104.29 104.29 99.7 99.2 97.5 111.18 105.33 105.81 108 106.5 105.5
08/11/2018 18:27:56 96.06 102.5 104.29 99.7 99.2 97.5 107.46 105.29 105.81 108 106.5 105.5
08/11/2018 18:27:57 100.07 100.12 104.29 99.7 99.2 97.5 108.49 103.45 105.81 108 106.5 105.5
08/11/2018 18:27:58 102.94 102.64 104.29 99.7 99.2 97.5 110.5 104.45 105.81 108 106.5 105.5
08/11/2018 18:27:59 100.72 101.67 104.29 99.8 99.2 97.5 112.31 105.94 105.94 108 106.6 105.5
08/11/2018 18:28:00 95.92 101.16 104.29 99.8 99.2 97.5 107.97 105.82 105.94 108 106.6 105.5
08/11/2018 18:28:01 92.14 98.56 104.29 99.7 99.2 97.5 102.92 103.94 105.94 108 106.6 105.5
08/11/2018 18:28:02 96.17 96.45 104.29 99.7 99.2 97.5 100.13 100.82 105.94 108 106.6 105.5
08/11/2018 18:28:03 80.89 95.83 104.29 99.7 99.2 97.5 87.44 97.98 105.94 108 106.6 105.5
08/11/2018 18:28:04 87.01 91.75 104.29 99.7 99.2 97.5 88.82 93.87 105.94 108 106.6 105.5
08/11/2018 18:28:05 87.88 90.35 104.29 99.7 99.2 97.5 89.72 90.28 105.94 108 106.6 105.5
08/11/2018 18:28:06 90.69 90.84 104.29 99.7 99.2 97.5 106.82 100.39 105.94 108 106.6 105.5
08/11/2018 18:28:07 94.07 93.19 104.29 99.7 99.2 97.5 108.16 102.04 105.94 108 106.6 105.5
08/11/2018 18:28:08 95.6 95.23 104.29 99.7 99.2 97.5 108.95 103.1 105.94 108 106.6 105.5
08/11/2018 18:28:09 92.05 95.24 104.29 99.7 99.2 97.5 104.45 102.95 105.94 108 106.6 105.5
08/11/2018 18:28:10 94.04 93.98 104.29 99.7 99.2 97.5 108.69 102.32 105.94 108 106.6 105.5
08/11/2018 18:28:11 93.13 93.81 104.29 99.7 99.2 97.5 106.55 102.3 105.94 108 106.6 105.5
08/11/2018 18:28:12 91.75 93.72 104.29 99.6 99.2 97.5 101.97 101.35 105.94 108 106.6 105.5
08/11/2018 18:28:13 91.77 92.56 104.29 99.6 99.2 97.5 99.37 98.86 105.94 108 106.6 105.5
08/11/2018 18:28:14 92.85 92.71 104.29 99.6 99.2 97.5 102.77 97.13 105.94 108 106.6 105.5
08/11/2018 18:28:15 93.68 93.57 104.29 99.6 99.2 97.5 106.91 100.56 105.94 108 106.6 105.5
08/11/2018 18:28:16 94.8 94.49 104.29 99.6 99.2 97.5 108.35 102.51 105.94 108 106.6 105.5
08/11/2018 18:28:17 94.92 95.07 104.29 99.6 99.2 97.5 107.2 102.27 105.94 108 106.6 105.5
08/11/2018 18:28:18 93.72 95.39 104.29 99.6 99.2 97.5 109.19 103.43 105.94 108 106.6 105.5
08/11/2018 18:28:19 93.34 93.98 104.29 99.6 99.2 97.5 102.78 102.59 105.94 108 106.6 105.5
08/11/2018 18:28:20 92.66 93.71 104.29 99.6 99.1 97.5 106.17 100.58 105.94 108 106.6 105.5
08/11/2018 18:28:21 94.85 94.18 104.29 99.6 99 97.5 104.83 100.54 105.94 108 106.6 105.5
08/11/2018 18:28:22 93.95 94.42 104.29 99.6 99 97.5 104.28 99.7 105.94 108 106.6 105.5
08/11/2018 18:28:23 92.97 93.97 104.29 99.6 99 97.5 104.22 99.01 105.94 108 106.6 105.5
08/11/2018 18:28:24 93.93 94.24 104.29 99.6 99 97.5 106.32 100.04 105.94 108 106.6 105.5
08/11/2018 18:28:25 95.38 94.95 102.64 99.6 99 97.5 107.93 101.84 105.94 108 106.6 105.5
08/11/2018 18:28:26 98.34 97.27 102.64 99.6 99 97.5 106.1 101.77 105.94 108 106.6 105.5
08/11/2018 18:28:27 97.1 97.43 102.64 99.5 99 97.5 105.15 100.63 105.94 108 106.6 105.5
08/11/2018 18:28:28 95.57 97.21 101.67 99.5 99 97.5 105.74 100.93 105.94 108 106.6 105.5
08/11/2018 18:28:29 97.35 97.5 101.16 99.5 99 97.5 105.48 100.33 105.82 108 106.6 105.5
08/11/2018 18:28:30 97.4 97.34 98.56 99.5 99 97.5 110.26 103.7 103.94 108 106.6 105.5
08/11/2018 18:28:31 95.7 97.31 97.5 99.5 99 97.5 104.7 103.94 103.94 108 106.6 105.5
08/11/2018 18:28:32 98.6 98.44 98.44 99.5 99 97.5 106.23 101.31 103.94 108 106.6 105.5
08/11/2018 18:28:33 98.26 98.5 98.5 99.5 99 97.5 108.23 102.37 103.94 108 106.6 105.5
08/11/2018 18:28:34 97.32 98.44 98.5 99.5 99 97.5 106.22 102.95 103.94 108 106.6 105.5
08/11/2018 18:28:35 96.91 97.62 98.5 99.5 99 97.5 107.46 101.85 103.94 108 106.6 105.5
08/11/2018 18:28:36 97.95 97.95 98.5 99.5 99 97.5 109.66 103.72 103.94 108 106.6 105.5
08/11/2018 18:28:37 98.07 98.83 98.83 99.5 99 97.5 105.62 103.7 103.94 108 106.7 105.5
08/11/2018 18:28:38 91.34 97.76 98.83 99.5 99 97.5 99.19 101.57 103.94 108 106.6 105.5
08/11/2018 18:28:39 95.37 95.93 98.83 99.5 99 97.5 100.67 98.28 103.94 108 106.6 105.5
08/11/2018 18:28:40 94.93 95.31 98.83 99.5 99 97.5 105.73 99.36 103.94 108 106.6 105.5
08/11/2018 18:28:41 95.34 95.35 98.83 99.5 99 97.5 109.12 102.42 103.94 108 106.7 105.5
08/11/2018 18:28:42 98.06 97.42 98.83 99.5 99 97.5 110.82 104.3 104.3 108 106.7 105.5
08/11/2018 18:28:43 98.31 97.93 98.83 99.5 99 97.5 109.85 104.37 104.37 108 106.7 105.5
08/11/2018 18:28:44 97.74 98.09 98.83 99.5 99 97.5 110.99 105.29 105.29 108 106.7 105.5
08/11/2018 18:28:45 98.3 98.41 98.83 99.5 99 97.5 108.93 104.88 105.29 108 106.7 105.5
08/11/2018 18:28:46 96.72 98.1 98.83 99.5 98.9 97.5 108.04 104.33 105.29 108 106.7 105.5
08/11/2018 18:28:47 95.14 97.11 98.83 99.5 98.9 97.5 107.13 103.04 105.29 108 106.7 105.5
08/11/2018 18:28:48 97.03 96.77 98.83 99.5 98.9 97.5 107.84 102.31 105.29 108 106.7 105.5
08/11/2018 18:28:49 97.47 97.4 98.83 99.5 98.9 97.5 109.36 103.27 105.29 108 106.7 105.5
08/11/2018 18:28:50 97.1 97.61 98.83 99.5 98.9 97.5 107.98 103.03 105.29 108 106.7 105.5
08/11/2018 18:28:51 100.45 99.6 99.6 99.5 98.9 97.5 108.06 103.36 105.29 108 106.7 105.5
08/11/2018 18:28:52 99.6 99.86 99.86 99.5 98.9 97.5 105.81 102.11 105.29 108 106.7 105.5
08/11/2018 18:28:53 100.98 100.8 100.8 99.5 98.9 97.5 108.45 102.48 105.29 108 106.7 105.5
08/11/2018 18:28:54 98.24 100.72 100.8 99.5 98.9 97.5 106.56 102.31 105.29 108 106.7 105.5
08/11/2018 18:28:55 97.26 99.6 100.8 99.5 98.9 97.5 107.46 101.81 105.29 108 106.7 105.5
08/11/2018 18:28:56 99.53 99.32 100.8 99.5 98.9 97.5 107.55 102.02 105.29 108 106.7 105.5
08/11/2018 18:28:57 97.11 99.09 100.8 99.5 98.9 97.5 107.69 102.39 105.29 108 106.7 105.5
08/11/2018 18:28:58 98.61 98.54 100.8 99.5 98.9 97.5 106.81 102.2 105.29 108 106.7 105.5
08/11/2018 18:28:59 97 98.38 100.8 99.5 98.9 97.5 107.97 102.28 105.29 108 106.7 105.5
08/11/2018 18:29:00 97.86 97.95 100.8 99.5 98.9 97.5 104.98 102.2 105.29 108 106.7 105.5
08/11/2018 18:29:01 99.08 98.82 100.8 99.5 98.9 97.5 107.61 101.53 105.29 108 106.7 105.5
08/11/2018 18:29:02 100.13 100.3 100.8 99.5 98.9 97.5 107.65 101.8 105.29 108 106.7 105.5
08/11/2018 18:29:03 97.92 99.19 100.8 99.5 98.9 97.5 107.23 101.85 105.29 108 106.7 105.5
08/11/2018 18:29:04 100.96 100.29 100.8 99.5 98.9 97.5 106.79 101.85 105.29 108 106.7 105.5
08/11/2018 18:29:05 98.86 100.05 100.8 99.5 98.9 97.5 107.68 102.12 105.29 108 106.7 105.5
08/11/2018 18:29:06 99.35 100.17 100.8 99.5 98.9 97.5 106.8 102.49 105.29 108 106.7 105.5
08/11/2018 18:29:07 98.59 99.15 100.8 99.5 98.9 97.5 107.41 101.58 105.29 108.1 106.7 105.6
08/11/2018 18:29:08 100.56 100.01 100.8 99.5 98.9 97.5 108.06 102.17 105.29 108.1 106.8 105.6
08/11/2018 18:29:09 99.12 100.11 100.8 99.5 98.9 97.5 107.54 102.52 105.29 108.1 106.8 105.6
08/11/2018 18:29:10 99.77 100.28 100.8 99.5 98.9 97.5 107.2 101.87 105.29 108.1 106.8 105.6
08/11/2018 18:29:11 99.33 99.92 100.8 99.5 98.9 97.5 107.91 102.15 105.29 108.1 106.8 105.6
08/11/2018 18:29:12 98.43 99.32 100.8 99.5 98.9 97.5 107.78 102.32 105.29 108.1 106.8 105.6
08/11/2018 18:29:13 96.84 99 100.8 99.5 98.9 97.5 106.1 102.03 105.29 108.1 106.8 105.6
08/11/2018 18:29:14 99.52 99.46 100.8 99.5 98.9 97.5 106.48 101.08 104.88 108.1 106.8 105.6
08/11/2018 18:29:15 97.69 99.44 100.8 99.5 98.9 97.6 107.46 101.7 104.33 108.1 106.8 105.6
08/11/2018 18:29:16 97.79 98.46 100.8 99.5 98.9 97.6 108.53 102.69 103.36 108.1 106.8 105.6
08/11/2018 18:29:17 102.59 101.94 101.94 99.6 98.9 97.6 108.38 102.73 103.36 108.1 106.8 105.6
08/11/2018 18:29:18 101.14 101.71 101.94 99.6 98.9 97.6 108.71 102.88 103.36 108.1 106.8 105.6
08/11/2018 18:29:19 101.24 101.77 101.94 99.6 98.9 97.6 108.27 102.9 103.36 108.1 106.8 105.6
08/11/2018 18:29:20 98.76 101.22 101.94 99.6 98.9 97.6 107.06 102.7 103.36 108.1 106.8 105.6
08/11/2018 18:29:21 97.2 99.81 101.94 99.6 98.9 97.6 107.65 101.98 102.9 108.1 106.8 105.6
08/11/2018 18:29:22 97.9 98.38 101.94 99.6 98.9 97.6 107.74 102.37 102.9 108.1 106.8 105.6
08/11/2018 18:29:23 99.15 98.98 101.94 99.6 98.9 97.6 107.2 102.42 102.9 108.1 106.8 105.6
08/11/2018 18:29:24 97.65 98.97 101.94 99.6 98.9 97.6 108.48 102.48 102.9 108.1 106.8 105.6
08/11/2018 18:29:25 97.35 98.22 101.94 99.6 98.9 97.6 107.56 102.62 102.9 108.1 106.8 105.6
08/11/2018 18:29:26 96.45 97.64 101.94 99.6 98.9 97.6 108.11 102.42 102.9 108.1 106.8 105.6
08/11/2018 18:29:27 98.57 98.19 101.94 99.6 98.9 97.6 109.4 103.36 103.36 108.1 106.8 105.6
08/11/2018 18:29:28 96.82 98.13 101.94 99.6 98.9 97.6 103.95 103.15 103.36 108.1 106.8 105.6
08/11/2018 18:29:29 95.96 97.54 101.94 99.6 98.9 97.6 107.92 102.17 103.36 108.1 106.8 105.6
08/11/2018 18:29:30 97.21 97.47 101.94 99.6 98.9 97.6 106.45 102.26 103.36 108.1 106.8 105.6
08/11/2018 18:29:31 94.93 97.9 101.94 99.6 98.9 97.6 99.26 101.2 103.36 108.1 106.8 105.6
08/11/2018 18:29:32 76.95 95.28 101.94 99.6 98.9 97.6 88.69 97.77 103.36 108.1 106.8 105.6
08/11/2018 18:29:33 89.9 91.4 101.94 99.6 98.9 97.6 96.28 93.72 103.36 108.1 106.8 105.6
08/11/2018 18:29:34 96.28 95.32 101.94 99.6 98.8 97.6 106.56 99.32 103.36 108.1 106.8 105.6
08/11/2018 18:29:35 96.29 95.92 101.94 99.6 98.8 97.6 106.14 100.36 103.36 108.1 106.8 105.6
08/11/2018 18:29:36 96.83 96.57 101.94 99.5 98.8 97.6 105.96 100.38 103.36 108.1 106.8 105.6
08/11/2018 18:29:37 99.53 98.78 101.94 99.6 98.8 97.6 109.65 103.12 103.36 108.1 106.8 105.6
08/11/2018 18:29:38 98.66 99.24 101.94 99.6 98.8 97.6 109.17 103.68 103.68 108.1 106.8 105.6
08/11/2018 18:29:39 98.06 99.11 101.94 99.6 98.8 97.6 105.82 103.26 103.68 108.1 106.8 105.6
08/11/2018 18:29:40 98.69 98.62 101.94 99.6 98.8 97.6 106.65 101.36 103.68 108.1 106.8 105.6
08/11/2018 18:29:41 100.69 100.5 101.94 99.6 98.8 97.6 107.4 102 103.68 108.1 106.8 105.6
08/11/2018 18:29:42 100.62 100.88 101.94 99.6 98.8 97.6 109.11 103.09 103.68 108.1 106.8 105.6
08/11/2018 18:29:43 97.48 100.06 101.94 99.6 98.8 97.6 105.27 102.47 103.68 108.1 106.8 105.6
08/11/2018 18:29:44 96.87 98.6 101.94 99.6 98.8 97.6 104.13 101.19 103.68 108.1 106.8 105.6
08/11/2018 18:29:45 97.59 98.89 101.94 99.6 98.8 97.6 97.48 99.05 103.68 108.1 106.8 105.6
08/11/2018 18:29:46 77.38 96.98 101.94 99.6 98.8 97.6 80.81 95.78 103.68 108.1 106.8 105.6
08/11/2018 18:29:47 94.67 94.6 101.77 99.6 98.8 97.6 94.64 91.6 103.68 108.1 106.8 105.6
08/11/2018 18:29:48 89.26 94.83 101.77 99.6 98.8 97.6 89.43 90.53 103.68 108.1 106.8 105.6
08/11/2018 18:29:49 78.08 91.51 101.22 99.5 98.8 97.6 81.55 87.17 103.68 108.1 106.8 105.6
08/11/2018 18:29:50 94.12 93.55 100.88 99.5 98.8 97.6 94.89 88.72 103.68 108.1 106.8 105.6
08/11/2018 18:29:51 95.34 94.94 100.88 99.5 98.8 97.6 104.97 97.71 103.68 108.1 106.8 105.6
08/11/2018 18:29:52 99.03 98.34 100.88 99.5 98.8 97.6 108.38 101.78 103.68 108.1 106.8 105.6
08/11/2018 18:29:53 107.03 105.57 105.57 99.6 98.8 97.6 110.32 103.84 103.84 108.1 106.8 105.6
08/11/2018 18:29:54 111.56 110.33 110.33 99.8 98.9 97.6 113.29 106.51 106.51 108.1 106.8 105.6
08/11/2018 18:29:55 99.89 109.87 110.33 99.8 98.9 97.6 108.5 106.41 106.51 108.1 106.8 105.6
08/11/2018 18:29:56 98.99 106.17 110.33 99.9 98.9 97.6 109.87 104.49 106.51 108.1 106.8 105.6
08/11/2018 18:29:57 99.06 103.22 110.33 99.9 98.9 97.6 110.24 105.03 106.51 108.1 106.8 105.6
08/11/2018 18:29:58 96.73 101.1 110.33 99.8 98.9 97.6 107.99 104.27 106.51 108.1 106.8 105.6
08/11/2018 18:29:59 99.19 99.28 110.33 99.9 98.9 97.6 108.87 103.84 106.51 108.1 106.9 105.6
08/11/2018 18:30:00 100.25 99.92 110.33 99.9 98.9 97.6 109.13 103.42 106.51 108.1 106.9 105.6
08/11/2018 18:30:01 98.3 99.88 110.33 99.9 98.9 97.6 107.89 103.36 106.51 108.1 106.9 105.6
08/11/2018 18:30:02 97.64 98.91 110.33 99.9 98.9 97.6 109.77 103.82 106.51 108.1 106.9 105.6
08/11/2018 18:30:03 103.28 102.35 110.33 99.9 98.9 97.6 110.21 104.49 106.51 108.1 106.9 105.6
08/11/2018 18:30:04 98.04 102.21 110.33 99.9 98.9 97.6 111.5 105.39 106.51 108.2 106.9 105.6
08/11/2018 18:30:05 98.33 100.18 110.33 99.9 98.9 97.6 112.79 106.64 106.64 108.2 106.9 105.6
08/11/2018 18:30:06 93.11 98.96 110.33 99.9 98.9 97.6 108.51 106.66 106.66 108.2 106.9 105.6
08/11/2018 18:30:07 101.82 101.01 110.33 99.9 98.9 97.6 109.04 104.33 106.66 108.2 106.9 105.6
08/11/2018 18:30:08 99.62 101.12 110.33 99.9 98.9 97.6 107.69 104.07 106.66 108.2 106.9 105.6
08/11/2018 18:30:09 97.99 100.01 110.33 99.9 98.9 97.6 109.18 103.5 106.66 108.2 106.9 105.6
08/11/2018 18:30:10 100.56 100.38 110.33 99.9 98.9 97.7 110.12 104.22 106.66 108.2 106.9 105.6
08/11/2018 18:30:11 97.76 100.25 110.33 99.9 98.9 97.7 109.12 104.01 106.66 108.2 106.9 105.6
08/11/2018 18:30:12 101.8 101.54 110.33 99.9 98.9 97.7 111.64 105.31 106.66 108.3 106.9 105.7
08/11/2018 18:30:13 100.2 101.98 110.33 99.9 98.9 97.7 110.63 105.6 106.66 108.3 107 105.7
08/11/2018 18:30:14 96.16 100.48 110.33 99.9 98.9 97.7 110.43 105.53 106.66 108.3 107 105.7
08/11/2018 18:30:15 99.86 99.74 110.33 99.9 98.9 97.7 108.43 104.51 106.66 108.3 107 105.7
08/11/2018 18:30:16 104.86 104.04 110.33 99.9 98.9 97.7 109.02 103.63 106.66 108.3 107 105.7
08/11/2018 18:30:17 101.1 104.15 110.33 99.9 98.9 97.7 108.13 103.59 106.66 108.3 107 105.7
08/11/2018 18:30:18 99.65 102.28 110.33 99.9 98.9 97.7 109.55 103.67 106.66 108.3 107 105.7
08/11/2018 18:30:19 100.25 100.89 110.33 99.9 98.9 97.7 109.53 103.63 106.66 108.3 107 105.7
08/11/2018 18:30:20 99.67 100.72 110.33 99.9 98.9 97.7 111.54 105.28 106.66 108.3 107 105.7
08/11/2018 18:30:21 100.01 100.24 110.33 99.9 98.9 97.7 108.88 104.98 106.66 108.3 107 105.7
08/11/2018 18:30:22 98.49 100.19 110.33 99.9 98.9 97.7 110.49 104.56 106.66 108.3 107 105.7
08/11/2018 18:30:23 99.71 99.49 110.33 99.9 98.9 97.7 107.94 104.47 106.66 108.3 107 105.7
08/11/2018 18:30:24 100.36 100.19 109.87 99.9 98.9 97.7 109.09 103.68 106.66 108.3 107 105.7
08/11/2018 18:30:25 99.91 100.1 106.17 99.9 98.9 97.7 108.41 103.37 106.66 108.3 107 105.7
08/11/2018 18:30:26 100.42 100.9 104.15 99.9 98.9 97.7 109.57 103.69 106.66 108.3 107 105.7
08/11/2018 18:30:27 100.32 100.46 104.15 99.9 98.9 97.7 110.61 104.53 106.66 108.3 107 105.7
08/11/2018 18:30:28 99.89 100.19 104.15 99.9 98.9 97.7 111.72 105.72 106.66 108.3 107.1 105.7
08/11/2018 18:30:29 101.15 101.26 104.15 99.9 98.9 97.7 111.07 105.62 106.66 108.3 107.1 105.7
08/11/2018 18:30:30 99.57 100.67 104.15 99.9 98.9 97.7 109.64 105.62 106.66 108.3 107.1 105.7
08/11/2018 18:30:31 100.75 100.98 104.15 99.9 98.9 97.7 107.35 104.56 106.66 108.3 107.1 105.7
08/11/2018 18:30:32 100.93 101.04 104.15 99.8 98.9 97.7 108.8 103.34 106.66 108.3 107.1 105.7
08/11/2018 18:30:33 99.55 101.53 104.15 99.8 98.9 97.7 108.65 103.27 106.66 108.3 107.1 105.7
08/11/2018 18:30:34 99.03 100.18 104.15 99.8 98.9 97.7 110.78 104.64 106.66 108.3 107.1 105.7
08/11/2018 18:30:35 98.77 99.22 104.15 99.8 98.9 97.7 110.84 105.19 106.66 108.3 107.1 105.7
08/11/2018 18:30:36 98.67 99.13 104.15 99.7 98.9 97.7 110.22 105.57 105.72 108.3 107.1 105.7
08/11/2018 18:30:37 101.51 101.03 104.15 99.7 98.9 97.7 109.94 104.57 105.72 108.3 107.1 105.7
08/11/2018 18:30:38 102.99 102.51 104.15 99.7 98.9 97.7 109.88 104.42 105.72 108.3 107.1 105.7
08/11/2018 18:30:39 101.17 102.23 104.15 99.7 98.9 97.7 109.44 104.43 105.72 108.3 107.1 105.7
08/11/2018 18:30:40 101.67 102.2 104.15 99.7 98.9 97.7 109.99 104.24 105.72 108.3 107.1 105.7
08/11/2018 18:30:41 100.72 101.53 104.15 99.7 98.9 97.7 109.36 104.48 105.72 108.3 107.1 105.7
08/11/2018 18:30:42 100.8 101.06 104.15 99.7 98.9 97.7 110.55 104.54 105.72 108.3 107.1 105.7
08/11/2018 18:30:43 100.84 101.09 104.15 99.7 98.9 97.7 110.39 105.03 105.72 108.4 107.1 105.7
08/11/2018 18:30:44 100.42 101.42 104.15 99.7 98.9 97.7 110.91 105.19 105.72 108.4 107.2 105.7
08/11/2018 18:30:45 102.38 101.75 104.15 99.7 98.9 97.7 108.8 104.96 105.72 108.4 107.2 105.8
08/11/2018 18:30:46 103.54 103.06 104.15 99.7 98.9 97.7 109.76 104.29 105.72 108.4 107.2 105.8
08/11/2018 18:30:47 101.6 102.96 103.06 99.7 98.9 97.7 107.82 103.87 105.72 108.4 107.2 105.8
08/11/2018 18:30:48 100.83 101.98 103.06 99.7 98.9 97.7 108.83 103.22 105.72 108.4 107.2 105.8
08/11/2018 18:30:49 99.16 101.02 103.06 99.7 98.9 97.7 108.93 103.3 105.72 108.4 107.2 105.8
08/11/2018 18:30:50 99.2 99.94 103.06 99.7 98.9 97.7 110.35 104.21 105.72 108.4 107.2 105.8
08/11/2018 18:30:51 100.74 100.43 103.06 99.7 98.9 97.7 109.95 104.55 105.72 108.4 107.2 105.8
08/11/2018 18:30:52 101.54 101.17 103.06 99.7 98.9 97.7 109.51 104.91 105.72 108.4 107.2 105.8
08/11/2018 18:30:53 101.51 101.52 103.06 99.7 98.9 97.7 109.79 104.24 105.72 108.4 107.2 105.8
08/11/2018 18:30:54 102.33 102.52 103.06 99.8 98.9 97.7 110.57 104.98 105.72 108.4 107.2 105.8
08/11/2018 18:30:55 100.23 101.74 103.06 99.8 98.9 97.8 108.46 104.42 105.72 108.4 107.2 105.8
08/11/2018 18:30:56 100.58 101.29 103.06 99.8 98.9 97.8 109.63 104.26 105.72 108.4 107.2 105.8
08/11/2018 18:30:57 100.69 100.86 103.06 99.8 98.9 97.8 110.18 104.37 105.72 108.4 107.2 105.8
08/11/2018 18:30:58 100.32 100.7 103.06 99.8 99 97.8 109.18 104.28 105.62 108.4 107.2 105.8
08/11/2018 18:30:59 101.59 101.54 103.06 99.8 99 97.8 111.09 104.93 105.62 108.4 107.2 105.8
08/11/2018 18:31:00 100.52 101.63 103.06 99.8 99 97.8 109.86 105.2 105.57 108.4 107.2 105.8
08/11/2018 18:31:01 102.78 102.62 103.06 99.8 99 97.8 109.36 104.3 105.57 108.4 107.2 105.8
08/11/2018 18:31:02 102.5 103.04 103.06 99.8 99 97.8 108.98 104.06 105.57 108.4 107.2 105.8
08/11/2018 18:31:03 100.72 102.48 103.06 99.8 99 97.8 108.39 103.48 105.57 108.4 107.3 105.8
08/11/2018 18:31:04 100.11 101.71 103.06 99.8 99 97.8 107.37 103.3 105.57 108.4 107.3 105.8
08/11/2018 18:31:05 99.22 100.69 103.06 99.8 99 97.8 110.05 103.67 105.57 108.5 107.3 105.8
08/11/2018 18:31:06 99.72 99.79 103.06 99.8 99 97.8 109.97 104.23 105.2 108.5 107.3 105.8
08/11/2018 18:31:07 102.08 101.48 103.06 99.8 99 97.8 111.54 105.4 105.4 108.5 107.3 105.8
08/11/2018 18:31:08 99.51 101.65 103.06 99.8 99 97.8 108.38 105.27 105.4 108.5 107.3 105.8
08/11/2018 18:31:09 101.99 101.71 103.06 99.8 99 97.8 112.04 105.9 105.9 108.5 107.3 105.8
08/11/2018 18:31:10 101.03 101.5 103.06 99.8 99 97.8 108.6 105.25 105.9 108.5 107.3 105.8
08/11/2018 18:31:11 105.44 104.31 104.31 99.9 99 97.8 110.05 104.37 105.9 108.5 107.3 105.8
08/11/2018 18:31:12 101 104.04 104.31 99.9 99 97.8 107.54 104.02 105.9 108.5 107.3 105.8
08/11/2018 18:31:13 101.48 102.5 104.31 99.9 99 97.8 109.99 103.86 105.9 108.5 107.3 105.8
08/11/2018 18:31:14 100.02 101.94 104.31 99.9 99 97.8 111.03 105.04 105.9 108.5 107.3 105.8
08/11/2018 18:31:15 100.3 100.88 104.31 99.9 99 97.8 111.54 105.55 105.9 108.5 107.3 105.8
08/11/2018 18:31:16 97.56 100.87 104.31 99.8 99 97.8 105.98 105.28 105.9 108.5 107.3 105.8
08/11/2018 18:31:17 91.08 98.26 104.31 99.8 99 97.8 92.76 102.37 105.9 108.5 107.3 105.8
08/11/2018 18:31:18 94.91 95.94 104.31 99.8 99 97.8 96.42 98.37 105.9 108.5 107.3 105.8
08/11/2018 18:31:19 91.04 94.91 104.31 99.8 99 97.8 93.05 95.15 105.9 108.5 107.3 105.8
08/11/2018 18:31:20 96.24 95.72 104.31 99.8 99 97.8 97.2 91.92 105.9 108.5 107.3 105.8
08/11/2018 18:31:21 98.92 98.02 104.31 99.8 99 97.8 99.48 93.42 105.9 108.5 107.3 105.8
08/11/2018 18:31:22 99.65 99.12 104.31 99.8 99 97.8 101.06 94.68 105.9 108.5 107.3 105.8
08/11/2018 18:31:23 99.19 99.53 104.31 99.8 99 97.8 104.49 98.44 105.9 108.4 107.3 105.8
08/11/2018 18:31:24 97.4 99.24 104.31 99.8 99 97.8 101.91 98.6 105.9 108.4 107.3 105.8
08/11/2018 18:31:25 102.16 101.62 104.31 99.8 99 97.8 103.97 98.16 105.9 108.4 107.3 105.8
08/11/2018 18:31:26 105.7 105.23 105.23 99.8 99 97.8 106.43 100.61 105.9 108.4 107.3 105.8
08/11/2018 18:31:27 98.77 104.35 105.23 99.8 99 97.8 100.37 99.71 105.9 108.4 107.3 105.8
08/11/2018 18:31:28 96.91 101.79 105.23 99.8 99 97.8 98.56 97.37 105.9 108.4 107.3 105.8
08/11/2018 18:31:29 97.92 99.32 105.23 99.8 99 97.8 104.28 98.1 105.9 108.4 107.3 105.8
08/11/2018 18:31:30 94.71 98.44 105.23 99.8 99 97.8 97.65 97.5 105.9 108.4 107.3 105.8
08/11/2018 18:31:31 93.11 96.57 105.23 99.7 99 97.8 96.11 95 105.9 108.3 107.3 105.8
08/11/2018 18:31:32 95.61 95.6 105.23 99.7 99 97.8 100.44 94.3 105.9 108.3 107.3 105.8
08/11/2018 18:31:33 95.05 95.65 105.23 99.7 99 97.8 100.71 95.08 105.9 108.3 107.3 105.8
08/11/2018 18:31:34 98.09 97.4 105.23 99.7 99 97.8 102.12 95.99 105.9 108.3 107.3 105.8
08/11/2018 18:31:35 101.27 100.62 105.23 99.7 99 97.8 103.7 97.63 105.9 108.3 107.3 105.8
08/11/2018 18:31:36 101.84 102.11 105.23 99.7 99 97.8 104.1 98.39 105.9 108.3 107.3 105.8
08/11/2018 18:31:37 107.14 105.94 105.94 99.8 99 97.8 108.25 101.53 105.9 108.3 107.3 105.8
08/11/2018 18:31:38 105.94 106.18 106.18 99.8 99.1 97.8 106.91 101.58 105.9 108.3 107.3 105.8
08/11/2018 18:31:39 104.07 106.35 106.35 99.8 99.1 97.8 106.13 101.89 105.55 108.2 107.3 105.8
08/11/2018 18:31:40 98.72 104.54 106.35 99.8 99.1 97.8 102.14 100.52 105.55 108.2 107.3 105.8
08/11/2018 18:31:41 97.9 101.85 106.35 99.8 99.1 97.8 103.25 98.46 105.55 108.2 107.3 105.8
08/11/2018 18:31:42 96.58 99.79 106.35 99.8 99.1 97.8 101 98.03 105.55 108.2 107.3 105.8
08/11/2018 18:31:43 94.78 98.01 106.35 99.8 99.1 97.8 99.89 96.51 105.55 108.2 107.3 105.8
08/11/2018 18:31:44 97.94 97.71 106.35 99.8 99.1 97.8 101.91 96.12 105.55 108.2 107.3 105.8
08/11/2018 18:31:45 97.35 97.66 106.35 99.8 99.1 97.8 101.24 96.05 105.28 108.2 107.3 105.8
08/11/2018 18:31:46 98.57 98.32 106.35 99.8 99.1 97.8 104.83 98.24 102.37 108.2 107.3 105.8
08/11/2018 18:31:47 98.88 98.77 106.35 99.8 99.1 97.8 105.1 99.14 101.89 108.1 107.3 105.8
08/11/2018 18:31:48 105.71 104.35 106.35 99.8 99.1 97.8 107.73 101.25 101.89 108.1 107.3 105.8
08/11/2018 18:31:49 99.27 104.38 106.35 99.8 99.1 97.8 103.79 101.26 101.89 108.1 107.3 105.8
08/11/2018 18:31:50 97.54 101.7 106.35 99.8 99.1 97.8 101.29 99.18 101.89 108.1 107.3 105.8
08/11/2018 18:31:51 98.19 99.79 106.35 99.8 99.1 97.8 102.67 97.61 101.89 108.1 107.3 105.8
08/11/2018 18:31:52 98.83 99.39 106.35 99.8 99.2 97.8 105.86 99.44 101.89 108.1 107.4 105.8
08/11/2018 18:31:53 100.24 99.86 106.35 99.8 99.2 97.8 106.3 100.41 101.89 108.1 107.4 105.8
08/11/2018 18:31:54 99.39 100.06 106.35 99.8 99.2 97.8 106.54 100.55 101.89 108.1 107.4 105.8
08/11/2018 18:31:55 100.88 100.59 106.35 99.8 99.2 97.9 107.75 101.71 101.89 108.1 107.4 105.8
08/11/2018 18:31:56 96.87 100.42 106.35 99.8 99.2 97.9 106.24 101.78 101.89 108.1 107.4 105.8
08/11/2018 18:31:57 98.32 98.55 106.35 99.8 99.2 97.9 106.05 101.04 101.89 108.1 107.4 105.8
08/11/2018 18:31:58 98.01 99.19 106.35 99.8 99.2 97.9 107.32 101.3 101.89 108.1 107.4 105.8
08/11/2018 18:31:59 97.35 98.03 106.35 99.8 99.2 97.9 106.83 101.94 101.94 108.1 107.4 105.8
08/11/2018 18:32:00 99.33 98.99 106.35 99.8 99.2 97.9 105.62 101.1 101.94 108.1 107.4 105.8
08/11/2018 18:32:01 97.41 99.05 106.35 99.8 99.2 97.9 107.41 101.27 101.94 108.1 107.4 105.8
08/11/2018 18:32:02 98.4 98.33 106.35 99.8 99.2 97.9 106.39 101.21 101.94 108.1 107.4 105.8
08/11/2018 18:32:03 97.25 98.29 106.35 99.8 99.2 97.9 105.31 100.86 101.94 108.1 107.4 105.8
08/11/2018 18:32:04 98.58 98.67 106.35 99.8 99.2 97.9 106.61 101.04 101.94 108 107.4 105.8
08/11/2018 18:32:05 97.84 98.82 106.35 99.8 99.2 97.9 106.51 101.14 101.94 108 107.4 105.8
08/11/2018 18:32:06 98.33 98.47 106.35 99.8 99.2 97.9 105.71 100.8 101.94 108 107.4 105.8
08/11/2018 18:32:07 98.08 98.4 106.35 99.8 99.2 97.9 105.28 100.54 101.94 108 107.4 105.8
08/11/2018 18:32:08 97.88 98.21 106.35 99.8 99.2 97.9 106.53 100.6 101.94 108 107.4 105.8
08/11/2018 18:32:09 96.95 98.35 104.54 99.8 99.2 97.9 105.34 100.51 101.94 108 107.4 105.8
08/11/2018 18:32:10 98.21 98.15 104.38 99.8 99.2 97.9 106.98 101.28 101.94 108 107.4 105.8
08/11/2018 18:32:11 97.66 98.02 104.38 99.8 99.2 97.9 106.52 101.1 101.94 108 107.4 105.8
08/11/2018 18:32:12 97.66 98.42 104.38 99.7 99.2 97.9 106.1 101.09 101.94 108 107.4 105.8
08/11/2018 18:32:13 97.59 97.75 104.38 99.7 99.2 97.9 105.29 100.6 101.94 108 107.4 105.8
08/11/2018 18:32:14 97.46 98.49 104.38 99.7 99.2 97.9 107.56 101.76 101.94 108 107.4 105.8
08/11/2018 18:32:15 97.34 97.78 104.38 99.7 99.2 97.9 107.83 102.32 102.32 108 107.4 105.8
08/11/2018 18:32:16 99.71 99.18 104.38 99.7 99.2 97.9 108.38 102.98 102.98 108 107.4 105.8
08/11/2018 18:32:17 103.78 103.21 104.38 99.7 99.2 97.9 108.7 102.82 102.98 108 107.4 105.8
08/11/2018 18:32:18 103.48 104.35 104.38 99.8 99.2 97.9 108.63 103.54 103.54 108 107.4 105.8
08/11/2018 18:32:19 100.14 102.9 104.35 99.8 99.2 97.9 108.36 103.35 103.54 108 107.4 105.8
08/11/2018 18:32:20 97.34 101.32 104.35 99.8 99.2 97.9 107.51 102.79 103.54 108 107.4 105.8
08/11/2018 18:32:21 99.65 100.09 104.35 99.8 99.2 97.9 108.52 102.76 103.54 108 107.4 105.8
08/11/2018 18:32:22 99.52 99.67 104.35 99.8 99.2 97.9 106.18 102.68 103.54 108 107.4 105.8
08/11/2018 18:32:23 97.34 99.47 104.35 99.7 99.2 97.9 107.53 102.21 103.54 108 107.4 105.8
08/11/2018 18:32:24 98.29 98.78 104.35 99.7 99.2 97.9 106.64 101.49 103.54 108 107.4 105.8
08/11/2018 18:32:25 97.36 98.12 104.35 99.7 99.2 97.9 105.72 101.35 103.54 108 107.5 105.8
08/11/2018 18:32:26 97.99 97.99 104.35 99.7 99.2 97.9 106.37 100.7 103.54 108 107.5 105.8
08/11/2018 18:32:27 96.58 97.85 104.35 99.7 99.2 97.9 105.99 101.23 103.54 107.9 107.5 105.8
08/11/2018 18:32:28 97.81 97.66 104.35 99.7 99.2 97.9 106.83 101.13 103.54 107.9 107.5 105.8
08/11/2018 18:32:29 102.18 101.63 104.35 99.7 99.2 97.9 106.74 101.15 103.54 107.9 107.5 105.8
08/11/2018 18:32:30 108.53 106.92 106.92 99.8 99.2 97.9 110.5 103.91 103.91 107.9 107.5 105.8
08/11/2018 18:32:31 102.16 106.77 106.92 99.8 99.2 97.9 107.74 103.7 103.91 107.9 107.5 105.8
08/11/2018 18:32:32 95.28 104.14 106.92 99.8 99.2 97.9 105.99 102.7 103.91 107.9 107.5 105.8
08/11/2018 18:32:33 97.73 100.74 106.92 99.8 99.2 97.9 104.85 101.24 103.91 107.9 107.5 105.8
08/11/2018 18:32:34 97.2 99.15 106.92 99.8 99.2 97.9 105.92 100.59 103.91 107.9 107.5 105.8
08/11/2018 18:32:35 98.27 98.47 106.92 99.8 99.2 97.9 106.02 100.49 103.91 107.9 107.5 105.8
08/11/2018 18:32:36 99.97 99.39 106.92 99.8 99.2 97.9 105.63 100.59 103.91 107.9 107.5 105.8
08/11/2018 18:32:37 98.42 99.31 106.92 99.8 99.2 97.9 106.93 101.16 103.91 107.9 107.5 105.8
08/11/2018 18:32:38 98.16 98.81 106.92 99.8 99.2 97.9 107.25 101.53 103.91 107.9 107.5 105.8
08/11/2018 18:32:39 95.22 98.38 106.92 99.7 99.2 97.9 105.07 101.56 103.91 107.9 107.5 105.8
08/11/2018 18:32:40 97.75 97.29 106.92 99.7 99.2 97.9 105.59 100.48 103.91 107.8 107.5 105.8
08/11/2018 18:32:41 105.71 104.59 106.92 99.8 99.3 97.9 108.62 102.33 103.91 107.8 107.5 105.8
08/11/2018 18:32:42 98.14 104.55 106.92 99.8 99.3 97.9 105.22 102.43 103.91 107.8 107.5 105.8
08/11/2018 18:32:43 93.25 101.51 106.92 99.8 99.2 97.9 98.68 100.38 103.91 107.8 107.5 105.8
08/11/2018 18:32:44 97.45 98.51 106.92 99.8 99.2 97.9 102.25 97.46 103.91 107.8 107.5 105.8
08/11/2018 18:32:45 101.78 101.19 106.92 99.8 99.3 97.9 106.56 99.85 103.91 107.8 107.5 105.8
08/11/2018 18:32:46 98.67 100.41 106.92 99.8 99.2 97.9 105.88 100.4 103.91 107.8 107.5 105.8
08/11/2018 18:32:47 97.12 99.48 106.92 99.7 99.2 97.9 106 100.37 103.91 107.8 107.5 105.8
08/11/2018 18:32:48 98.65 98.82 106.92 99.7 99.2 97.9 106.14 100.46 103.91 107.8 107.5 105.8
08/11/2018 18:32:49 97.51 98.44 106.92 99.7 99.2 97.9 106.54 100.92 103.91 107.8 107.5 105.8
08/11/2018 18:32:50 97.67 97.94 106.92 99.7 99.2 97.9 106.3 100.94 103.91 107.8 107.5 105.8
08/11/2018 18:32:51 96.79 98.39 106.92 99.7 99.2 97.9 106.94 101.38 103.91 107.8 107.5 105.8
08/11/2018 18:32:52 97.04 97.29 106.92 99.7 99.2 97.9 105.7 101.2 103.91 107.7 107.5 105.8
08/11/2018 18:32:53 99.89 99.41 106.92 99.7 99.2 97.9 107.07 101.26 103.91 107.7 107.5 105.8
08/11/2018 18:32:54 99.15 99.9 106.92 99.6 99.2 97.9 106.57 101.15 103.91 107.7 107.5 105.8
08/11/2018 18:32:55 98.38 99.16 106.92 99.6 99.2 97.9 107.23 101.64 103.91 107.7 107.5 105.8
08/11/2018 18:32:56 97.47 98.58 106.92 99.6 99.2 97.9 106.43 101.44 103.91 107.7 107.5 105.8
08/11/2018 18:32:57 98.59 98.73 106.92 99.6 99.2 97.9 107.22 101.52 103.91 107.7 107.5 105.8
08/11/2018 18:32:58 98.08 98.85 106.92 99.6 99.2 97.9 105.77 101.52 103.91 107.7 107.5 105.8
08/11/2018 18:32:59 98.49 98.76 106.92 99.6 99.2 97.9 106.18 101.28 103.91 107.6 107.5 105.8
08/11/2018 18:33:00 97.45 98.3 106.77 99.6 99.2 97.9 105.79 100.73 103.7 107.6 107.5 105.8
08/11/2018 18:33:01 98 98.07 104.59 99.6 99.2 97.9 106.13 100.41 102.7 107.6 107.5 105.8
08/11/2018 18:33:02 97.27 98.22 104.59 99.6 99.2 97.9 105.35 100.36 102.43 107.6 107.5 105.8
08/11/2018 18:33:03 98.32 98.22 104.59 99.6 99.2 97.9 106.26 100.98 102.43 107.7 107.5 105.8
08/11/2018 18:33:04 97.6 98.14 104.59 99.6 99.2 97.9 106.24 100.54 102.43 107.7 107.5 105.8
08/11/2018 18:33:05 97.03 98.26 104.59 99.6 99.2 97.9 105.62 100.62 102.43 107.7 107.5 105.8
08/11/2018 18:33:06 99.13 98.63 104.59 99.7 99.2 97.9 106.33 100.77 102.43 107.7 107.5 105.8
08/11/2018 18:33:07 98.73 98.94 104.59 99.7 99.2 97.9 106.48 101.05 102.43 107.7 107.5 105.8
08/11/2018 18:33:08 98.45 99.03 104.59 99.7 99.2 97.9 105.79 100.61 102.43 107.7 107.5 105.8
08/11/2018 18:33:09 99.58 99.5 104.59 99.7 99.2 97.9 106.11 100.52 102.43 107.7 107.5 105.8
08/11/2018 18:33:10 98.99 99.3 104.59 99.7 99.2 97.9 105.87 100.58 102.43 107.7 107.5 105.8
08/11/2018 18:33:11 98.32 99.47 104.55 99.7 99.2 97.9 106.69 100.76 102.43 107.7 107.5 105.8
08/11/2018 18:33:12 97.77 98.93 101.51 99.7 99.2 97.9 105.9 100.78 101.64 107.7 107.5 105.8
08/11/2018 18:33:13 97.81 98.34 101.19 99.7 99.2 97.9 106.56 100.98 101.64 107.7 107.5 105.8
08/11/2018 18:33:14 96.22 97.85 101.19 99.7 99.2 97.9 106.36 100.97 101.64 107.7 107.5 105.8
08/11/2018 18:33:15 98.81 98.45 100.41 99.7 99.2 97.9 105.78 100.59 101.64 107.7 107.5 105.8
08/11/2018 18:33:16 99.42 99.4 99.9 99.7 99.2 97.9 105.61 100.4 101.64 107.7 107.5 105.8
08/11/2018 18:33:17 99.82 99.66 99.9 99.7 99.2 97.9 106.48 100.64 101.64 107.7 107.5 105.8
08/11/2018 18:33:18 98.42 99.51 99.9 99.7 99.2 97.9 103.85 100.42 101.64 107.6 107.5 105.8
08/11/2018 18:33:19 97.81 98.63 99.9 99.8 99.2 97.9 105.55 99.83 101.64 107.7 107.5 105.8
08/11/2018 18:33:20 98.44 99.06 99.9 99.8 99.2 97.9 105.14 100.28 101.64 107.6 107.5 105.8
08/11/2018 18:33:21 98.07 98.7 99.9 99.8 99.2 97.9 105.67 100.02 101.64 107.7 107.5 105.8
08/11/2018 18:33:22 99.19 98.81 99.9 99.8 99.2 97.9 107.02 101.03 101.64 107.7 107.5 105.8
08/11/2018 18:33:23 97.49 98.81 99.9 99.8 99.2 97.9 106.26 101.43 101.64 107.7 107.5 105.8
08/11/2018 18:33:24 98.27 98.3 99.66 99.8 99.2 97.9 106.82 101.54 101.64 107.7 107.5 105.8
08/11/2018 18:33:25 96.28 98.44 99.66 99.8 99.2 97.9 107.82 101.8 101.8 107.7 107.5 105.8
08/11/2018 18:33:26 99.29 98.99 99.66 99.8 99.2 97.9 106.66 102.13 102.13 107.7 107.5 105.8
08/11/2018 18:33:27 97.47 98.27 99.66 99.8 99.2 97.9 106.9 101.37 102.13 107.7 107.5 105.8
08/11/2018 18:33:28 96.57 98.06 99.66 99.8 99.2 97.9 106.82 101.39 102.13 107.7 107.5 105.8
08/11/2018 18:33:29 97.22 97.66 99.66 99.8 99.2 97.9 104.6 101.34 102.13 107.7 107.5 105.8
08/11/2018 18:33:30 97.04 97.25 99.66 99.8 99.2 97.9 108.15 102 102.13 107.7 107.5 105.8
08/11/2018 18:33:31 99.61 99.61 99.66 99.8 99.2 97.9 108.71 103.14 103.14 107.7 107.5 105.8
08/11/2018 18:33:32 99.38 100.05 100.05 99.8 99.2 97.9 107.18 102.92 103.14 107.7 107.5 105.8
08/11/2018 18:33:33 97.6 99.16 100.05 99.8 99.2 97.9 107.95 102.51 103.14 107.7 107.5 105.8
08/11/2018 18:33:34 97.26 98.6 100.05 99.8 99.2 97.9 108.07 102.84 103.14 107.7 107.5 105.8
08/11/2018 18:33:35 98.03 98.48 100.05 99.8 99.2 97.9 108.12 102.63 103.14 107.7 107.5 105.8
08/11/2018 18:33:36 98.43 98.26 100.05 99.8 99.2 97.9 106.81 102.37 103.14 107.7 107.5 105.8
08/11/2018 18:33:37 97 98.24 100.05 99.8 99.2 97.9 108.01 102.67 103.14 107.7 107.5 105.8
08/11/2018 18:33:38 96.48 98.08 100.05 99.8 99.2 97.9 107.72 102.48 103.14 107.7 107.5 105.8
08/11/2018 18:33:39 100.78 100.2 100.2 99.8 99.2 97.9 106.51 102.19 103.14 107.7 107.5 105.8
08/11/2018 18:33:40 101.5 101.19 101.19 99.8 99.2 97.9 108.43 102.47 103.14 107.7 107.5 105.8
08/11/2018 18:33:41 99.7 101.67 101.67 99.8 99.2 97.9 107.96 102.79 103.14 107.7 107.5 105.8
08/11/2018 18:33:42 98.12 100.11 101.67 99.8 99.2 97.9 108.01 102.58 103.14 107.7 107.5 105.8
08/11/2018 18:33:43 99.49 99.33 101.67 99.8 99.2 97.9 107.87 103 103.14 107.7 107.5 105.8
08/11/2018 18:33:44 100.89 100.53 101.67 99.9 99.2 97.9 106.37 102.01 103.14 107.7 107.5 105.8
08/11/2018 18:33:45 97.67 100.24 101.67 99.9 99.2 97.9 107.48 101.77 103.14 107.6 107.5 105.9
08/11/2018 18:33:46 99.18 99.43 101.67 99.9 99.2 97.9 107.96 102.49 103.14 107.6 107.5 105.9
08/11/2018 18:33:47 99.11 99.29 101.67 99.9 99.2 97.9 107.82 102.4 103.14 107.7 107.5 105.9
08/11/2018 18:33:48 95.99 99.07 101.67 99.9 99.2 97.9 108.49 103.07 103.14 107.7 107.5 105.9
08/11/2018 18:33:49 98.65 98.82 101.67 99.9 99.2 97.9 106.27 102.92 103.14 107.6 107.5 105.9
08/11/2018 18:33:50 95.7 98.08 101.67 99.9 99.2 97.9 106.57 101.69 103.14 107.6 107.5 105.9
08/11/2018 18:33:51 94.62 96.83 101.67 99.9 99.2 97.9 103.67 101.13 103.14 107.6 107.5 105.9
08/11/2018 18:33:52 82.93 95 101.67 99.8 99.2 97.9 84.82 98.92 103.14 107.6 107.5 105.9
08/11/2018 18:33:53 81.68 91.23 101.67 99.8 99.2 97.9 84.44 94.75 103.14 107.6 107.5 105.9
08/11/2018 18:33:54 82.7 87.74 101.67 99.8 99.2 97.9 85.78 90.7 103.14 107.6 107.5 105.9
08/11/2018 18:33:55 82.77 85.69 101.67 99.8 99.2 97.9 85.88 87.14 103.14 107.6 107.5 105.9
08/11/2018 18:33:56 76.47 83.9 101.67 99.8 99.2 97.9 80.78 84.06 103.14 107.6 107.5 105.9
08/11/2018 18:33:57 74.56 80.62 101.67 99.8 99.2 97.9 80.62 80.54 103.14 107.5 107.5 105.9
08/11/2018 18:33:58 81.29 80.85 101.67 99.8 99.2 97.9 84.63 79.11 103.14 107.5 107.5 105.9
08/11/2018 18:33:59 84.26 84.48 101.67 99.8 99.2 97.9 86.78 81.7 103.14 107.5 107.5 105.9
08/11/2018 18:34:00 83.09 83.68 101.67 99.8 99.2 97.9 84.67 79.81 103.14 107.5 107.5 105.9
08/11/2018 18:34:01 83.11 84.3 101.67 99.7 99.2 97.9 85.98 80.72 103.07 107.5 107.5 105.9
08/11/2018 18:34:02 80.34 83.07 101.67 99.7 99.1 97.9 84.24 79.89 103.07 107.5 107.5 105.9
08/11/2018 18:34:03 82.88 83.24 101.67 99.7 99.1 97.9 85.51 79.99 103.07 107.5 107.5 105.9
08/11/2018 18:34:04 81.37 82.74 101.67 99.7 99.1 97.9 84.1 79.89 103.07 107.5 107.5 105.9
08/11/2018 18:34:05 77.14 82.19 101.67 99.7 99.1 97.9 80.02 79.1 103.07 107.4 107.5 105.9
08/11/2018 18:34:06 76.07 79.6 101.67 99.7 99.1 97.9 79.35 76.66 103.07 107.4 107.5 105.9
08/11/2018 18:34:07 89.08 87.41 101.67 99.7 99.1 97.9 89.04 81.86 103.07 107.4 107.5 105.9
08/11/2018 18:34:08 82.99 87.32 101.67 99.6 99.1 97.9 85.09 81.71 103.07 107.4 107.5 105.9
08/11/2018 18:34:09 85 85.32 101.67 99.6 99.1 97.9 88.99 82.83 103.07 107.4 107.5 105.9
08/11/2018 18:34:10 81.04 85.38 101.67 99.6 99.1 97.9 85.34 82.89 103.07 107.4 107.5 105.9
08/11/2018 18:34:11 84.11 84.07 100.53 99.6 99.1 97.9 91.31 84.38 103.07 107.4 107.5 105.9
08/11/2018 18:34:12 90.85 90.05 100.53 99.6 99.1 97.9 97.63 90.74 103.07 107.3 107.5 105.9
08/11/2018 18:34:13 94.62 93.83 100.53 99.6 99.1 97.9 98.96 93.42 103.07 107.3 107.5 105.9
08/11/2018 18:34:14 87.6 92.71 100.24 99.6 99.1 97.9 91.17 91.72 103.07 107.3 107.5 105.9
08/11/2018 18:34:15 92.08 92.05 99.43 99.6 99.1 97.9 95.56 89.92 103.07 107.3 107.5 105.9
08/11/2018 18:34:16 91.65 92.62 99.29 99.6 99.1 97.9 95.21 90.42 103.07 107.3 107.5 105.9
08/11/2018 18:34:17 94.97 94.34 99.07 99.5 99.1 97.9 97.02 90.73 103.07 107.3 107.4 105.9
08/11/2018 18:34:18 95.37 95.07 98.82 99.5 99.1 97.9 100.8 94.11 102.92 107.2 107.4 105.9
08/11/2018 18:34:19 99.02 98.25 98.25 99.5 99.1 97.9 106.49 99.48 101.69 107.2 107.4 105.9
08/11/2018 18:34:20 93.96 98 98.25 99.5 99.1 97.9 101.16 99.8 101.13 107.2 107.4 105.9
08/11/2018 18:34:21 97.86 97.35 98.25 99.5 99.1 97.9 102.24 96.97 99.8 107.2 107.4 105.9
08/11/2018 18:34:22 96.33 97.34 98.25 99.5 99.1 97.9 104.88 98.95 99.8 107.2 107.4 105.9
08/11/2018 18:34:23 93.82 96.71 98.25 99.5 99.1 97.9 100.23 97.88 99.8 107.2 107.4 105.9
08/11/2018 18:34:24 97.3 96.92 98.25 99.5 99.1 97.9 105.07 98.74 99.8 107.2 107.4 105.9
08/11/2018 18:34:25 97.41 97.53 98.25 99.5 99.1 97.9 102.72 98.53 99.8 107.2 107.4 105.9
08/11/2018 18:34:26 96.05 97.35 98.25 99.5 99.1 97.9 103.18 97.81 99.8 107.2 107.4 105.9
08/11/2018 18:34:27 96.42 96.7 98.25 99.5 99.1 97.9 103.72 98.27 99.8 107.2 107.4 105.9
08/11/2018 18:34:28 95.64 96.67 98.25 99.5 99.1 97.9 100.2 97.71 99.8 107.1 107.4 105.9
08/11/2018 18:34:29 99.57 98.59 98.59 99.5 99.1 98 106.67 99.94 99.94 107.1 107.4 105.9
08/11/2018 18:34:30 98.55 99.86 99.86 99.5 99.1 98 105.08 100.24 100.24 107.1 107.4 105.9
08/11/2018 18:34:31 99.03 99.3 99.86 99.5 99.1 98 107.38 101.26 101.26 107.2 107.4 105.9
08/11/2018 18:34:32 95.91 98.39 99.86 99.5 99.1 98 105.68 101.48 101.48 107.2 107.4 105.9
08/11/2018 18:34:33 96.67 97.21 99.86 99.5 99.1 98 103.48 99.8 101.48 107.2 107.4 105.9
08/11/2018 18:34:34 96.56 97.28 99.86 99.5 99.1 98 103.76 99.05 101.48 107.2 107.4 105.9
08/11/2018 18:34:35 94.64 96.7 99.86 99.5 99.1 98 102.86 98.32 101.48 107.2 107.4 105.8
08/11/2018 18:34:36 95.97 96.2 99.86 99.5 99.1 98 105.26 99.45 101.48 107.2 107.4 105.8
08/11/2018 18:34:37 98.43 97.93 99.86 99.5 99.1 98 106.48 100.45 101.48 107.1 107.4 105.9
08/11/2018 18:34:38 98.11 98.77 99.86 99.5 99.1 98 106.11 101.68 101.68 107.1 107.4 105.9
08/11/2018 18:34:39 79.54 97.57 99.86 99.5 99.1 98 83.76 99.77 101.68 107.1 107.4 105.8
08/11/2018 18:34:40 82.68 93.44 99.86 99.5 99.1 98 85.42 95.57 101.68 107.1 107.4 105.8
08/11/2018 18:34:41 90.58 90.52 99.86 99.5 99.1 98 92.39 91.54 101.68 107.1 107.4 105.8
08/11/2018 18:34:42 92.27 91.69 99.86 99.5 99 98 94.57 89.41 101.68 107.1 107.4 105.8
08/11/2018 18:34:43 92.47 92.31 99.86 99.5 99 98 94.95 89.24 101.68 107.1 107.4 105.8
08/11/2018 18:34:44 96.32 95.15 99.86 99.5 99 98 104.16 96.99 101.68 107.1 107.4 105.8
08/11/2018 18:34:45 98.62 97.69 99.86 99.5 99 98 107.57 100.58 101.68 107.1 107.4 105.8
08/11/2018 18:34:46 98.96 98.54 99.86 99.5 99 98 106.37 100.76 101.68 107.1 107.4 105.8
08/11/2018 18:34:47 100.01 99.62 99.86 99.5 99 98 104.44 100.66 101.68 107.1 107.4 105.8
08/11/2018 18:34:48 101.14 100.85 100.85 99.5 99 98 106.14 100.42 101.68 107.1 107.4 105.8
08/11/2018 18:34:49 101.25 101.14 101.14 99.5 99.1 98 105.89 100.41 101.68 107.1 107.4 105.8
08/11/2018 18:34:50 101.11 101.35 101.35 99.5 99.1 98 106.27 100.76 101.68 107.1 107.4 105.8
08/11/2018 18:34:51 100.5 101.03 101.35 99.5 99.1 98 108.13 101.86 101.86 107.1 107.4 105.8
08/11/2018 18:34:52 98.93 100.97 101.35 99.5 99.1 98 105.15 101.72 101.86 107.1 107.4 105.8
08/11/2018 18:34:53 98.57 99.73 101.35 99.5 99.1 98 105.27 100.61 101.86 107.1 107.4 105.8
08/11/2018 18:34:54 98.86 99.49 101.35 99.3 99.1 98 105.49 100 101.86 107.1 107.4 105.8
08/11/2018 18:34:55 100.32 99.88 101.35 99.3 99.1 98 105.78 100.37 101.86 107 107.4 105.8
08/11/2018 18:34:56 100.3 100.32 101.35 99.3 99.1 98 106.08 100.47 101.86 107 107.4 105.9
08/11/2018 18:34:57 99.88 100.55 101.35 99.3 99.1 98 105.06 100.28 101.86 107 107.4 105.9
08/11/2018 18:34:58 99.38 99.84 101.35 99.3 99.1 98 105.08 100.14 101.86 107 107.4 105.8
08/11/2018 18:34:59 96.62 99.67 101.35 99.3 99.1 98 103.18 99.3 101.86 107 107.4 105.8
08/11/2018 18:35:00 98.8 98.71 101.35 99.3 99.1 98 108.42 101.69 101.86 107 107.4 105.8
08/11/2018 18:35:01 99.59 99.49 101.35 99.3 99.1 98 106.26 101.64 101.86 107 107.4 105.8
08/11/2018 18:35:02 100.61 100.34 101.35 99.3 99.1 98 105.51 100.79 101.86 107 107.4 105.8
08/11/2018 18:35:03 103.48 102.81 102.81 99.3 99.1 98 107.45 101.48 101.86 106.9 107.4 105.8
08/11/2018 18:35:04 100.47 102.56 102.81 99.3 99.1 98 108.49 102.67 102.67 106.9 107.4 105.8
08/11/2018 18:35:05 98.26 101.22 102.81 99.3 99.1 98 104.19 101.82 102.67 106.9 107.4 105.8
08/11/2018 18:35:06 98.05 99.62 102.81 99.3 99.1 98 105.55 100.62 102.67 106.9 107.4 105.8
08/11/2018 18:35:07 98.32 98.89 102.81 99.3 99.1 98 104.99 99.72 102.67 106.8 107.4 105.8
08/11/2018 18:35:08 99.39 99.07 102.81 99.3 99.2 98 106.35 100.22 102.67 106.8 107.5 105.8
08/11/2018 18:35:09 99.53 99.67 102.81 99.3 99.2 98 105.68 100.25 102.67 106.8 107.5 105.8
08/11/2018 18:35:10 100.91 100.62 102.81 99.3 99.2 98 105.6 100.24 102.67 106.8 107.5 105.8
08/11/2018 18:35:11 97.77 100.38 102.81 99.3 99.2 98 105.8 100.31 102.67 106.8 107.5 105.8
08/11/2018 18:35:12 97.11 98.75 102.81 99.3 99.2 98 105.38 100.04 102.67 106.8 107.5 105.8
08/11/2018 18:35:13 95.58 97.78 102.81 99.3 99.2 98 104.01 99.97 102.67 106.7 107.5 105.8
08/11/2018 18:35:14 97.9 97.76 102.81 99.3 99.2 98 105.72 99.82 102.67 106.7 107.5 105.8
08/11/2018 18:35:15 99.49 98.88 102.81 99.3 99.2 98 105.56 100.1 102.67 106.7 107.5 105.8
08/11/2018 18:35:16 98.53 99.09 102.81 99.2 99.2 98 105.53 99.94 102.67 106.7 107.5 105.8
08/11/2018 18:35:17 99.51 99.37 102.81 99.2 99.2 98 108.87 102.54 102.67 106.7 107.5 105.8
08/11/2018 18:35:18 99.97 99.91 102.81 99.2 99.2 98 106.62 102.21 102.67 106.7 107.5 105.8
08/11/2018 18:35:19 99.22 99.87 102.81 99.2 99.2 98 105.73 101.46 102.67 106.7 107.5 105.9
08/11/2018 18:35:20 98.47 99.76 102.81 99.2 99.2 98 103.55 100.6 102.67 106.6 107.5 105.9
08/11/2018 18:35:21 99.86 99.44 102.81 99.2 99.2 98 106.21 100.07 102.67 106.6 107.5 105.9
08/11/2018 18:35:22 99.63 99.96 102.81 99.2 99.2 98 106.38 100.56 102.67 106.6 107.5 105.9
08/11/2018 18:35:23 99.63 99.74 102.81 99.2 99.2 98 105.78 100.85 102.67 106.6 107.5 105.9
08/11/2018 18:35:24 100.11 99.95 102.81 99.2 99.2 98 106.16 100.43 102.67 106.6 107.5 105.9
08/11/2018 18:35:25 98.49 100 102.81 99.2 99.2 98 105.54 100.43 102.67 106.6 107.5 105.9
08/11/2018 18:35:26 98.75 99.16 102.81 99.2 99.2 98 104.82 100.28 102.67 106.5 107.5 105.9
08/11/2018 18:35:27 98.92 99.23 102.81 99.2 99.2 98 105.1 99.65 102.67 106.5 107.5 105.9
08/11/2018 18:35:28 98.89 99.07 102.81 99.2 99.2 98 105.97 100.41 102.67 106.5 107.5 105.9
08/11/2018 18:35:29 101.87 100.92 102.81 99.2 99.2 98 106.93 100.83 102.67 106.5 107.5 105.9
08/11/2018 18:35:30 98.8 100.93 102.81 99.2 99.2 98 105.28 100.71 102.67 106.4 107.5 105.9
08/11/2018 18:35:31 100.03 100.18 102.81 99.2 99.2 98 108.94 102.7 102.7 106.4 107.5 105.9
08/11/2018 18:35:32 99.91 100.2 102.81 99.2 99.2 98 106.43 101.9 102.7 106.4 107.5 105.9
08/11/2018 18:35:33 99.59 100.64 102.56 99.2 99.2 98 105.51 101.25 102.7 106.4 107.5 105.9
08/11/2018 18:35:34 98.51 100.05 101.22 99.2 99.2 98 105.17 100.27 102.7 106.4 107.5 105.9
08/11/2018 18:35:35 100.57 100.33 100.93 99.2 99.2 98 106.31 100.52 102.7 106.4 107.5 105.9
08/11/2018 18:35:36 101.24 101.32 101.32 99.2 99.3 98 106.34 101.11 102.7 106.3 107.5 105.9
08/11/2018 18:35:37 99.82 100.62 101.32 99.2 99.3 98 106.46 100.66 102.7 106.3 107.5 105.9
08/11/2018 18:35:38 99.29 100.37 101.32 99.2 99.3 98 105.7 100.78 102.7 106.3 107.5 105.9
08/11/2018 18:35:39 97.8 99.3 101.32 99.1 99.3 98 105.39 100.22 102.7 106.3 107.5 105.9
08/11/2018 18:35:40 98.8 98.93 101.32 99.1 99.3 98 104.88 100.03 102.7 106.3 107.5 105.9
08/11/2018 18:35:41 98.14 98.81 101.32 99.1 99.3 98 105.74 100.06 102.7 106.2 107.5 105.9
08/11/2018 18:35:42 100.4 99.99 101.32 99.1 99.3 98 106.49 100.56 102.7 106.2 107.5 105.9
08/11/2018 18:35:43 100.36 100.52 101.32 99.1 99.3 98 105.77 100.73 102.7 106.2 107.5 105.9
08/11/2018 18:35:44 99.05 100.14 101.32 99.1 99.3 98 105.14 100.4 102.7 106.2 107.5 105.9
08/11/2018 18:35:45 96.3 99.25 101.32 99.1 99.3 98 102.46 99.53 102.7 106.1 107.5 105.9
08/11/2018 18:35:46 98.02 98.13 101.32 99.1 99.3 98 105.99 100.14 102.7 106.1 107.5 105.9
08/11/2018 18:35:47 98.59 98.75 101.32 99.1 99.3 98 108.21 102.16 102.7 106.1 107.5 105.9
08/11/2018 18:35:48 100.63 99.98 101.32 99.1 99.3 98 105.62 102.13 102.7 106.1 107.5 105.9
08/11/2018 18:35:49 101.86 101.4 101.4 99.1 99.3 98 107.19 101.42 102.7 106.1 107.5 105.9
08/11/2018 18:35:50 100.63 101.91 101.91 99.1 99.3 98 106.13 101.46 102.7 106.1 107.5 105.9
08/11/2018 18:35:51 99.46 100.69 101.91 99.1 99.3 98 106.46 101.29 102.7 106.1 107.5 105.9
08/11/2018 18:35:52 98.44 99.97 101.91 99.1 99.3 98 105.76 100.77 102.7 106 107.5 105.9
08/11/2018 18:35:53 98.16 99.1 101.91 99 99.3 98 105.29 100.36 102.7 106 107.5 105.9
08/11/2018 18:35:54 98.98 99.12 101.91 99 99.3 98 106.02 100.46 102.7 106 107.5 105.9
08/11/2018 18:35:55 100.59 100.1 101.91 99 99.3 98 105.85 100.27 102.7 106 107.5 105.9
08/11/2018 18:35:56 101.35 101.11 101.91 99 99.3 98 106.3 100.54 102.7 106 107.5 105.9
08/11/2018 18:35:57 100.36 101.09 101.91 99 99.3 98 106.58 100.88 102.7 105.9 107.5 105.9
08/11/2018 18:35:58 99.92 100.58 101.91 99 99.3 98 105.68 101.06 102.7 105.9 107.5 105.9
08/11/2018 18:35:59 100.2 100.22 101.91 99 99.3 98 108.12 102 102.7 105.9 107.5 105.9
08/11/2018 18:36:00 99.99 100.46 101.91 99 99.3 98 109.64 103.38 103.38 105.9 107.5 105.9
08/11/2018 18:36:01 99.52 100.05 101.91 99 99.3 98 105.25 103.15 103.38 105.9 107.5 105.9
08/11/2018 18:36:02 101.81 101.33 101.91 99 99.3 98.1 107.01 101.4 103.38 105.9 107.5 105.9
08/11/2018 18:36:03 100.62 101.48 101.91 99 99.3 98.1 105.79 101.38 103.38 105.9 107.4 105.9
08/11/2018 18:36:04 100.12 100.85 101.91 99 99.3 98.1 106.07 100.98 103.38 105.9 107.4 105.9
08/11/2018 18:36:05 100.47 100.55 101.91 99 99.3 98.1 106.43 100.69 103.38 105.8 107.4 105.9
08/11/2018 18:36:06 99.82 100.63 101.91 99 99.3 98.1 109.46 102.87 103.38 105.8 107.4 105.9
08/11/2018 18:36:07 98.55 100 101.91 99 99.2 98.1 106.79 102.76 103.38 105.8 107.4 105.9
08/11/2018 18:36:08 100.88 100.41 101.91 99 99.3 98.1 106.29 101.86 103.38 105.8 107.4 105.9
08/11/2018 18:36:09 103.69 103.11 103.11 99 99.3 98.1 108.4 102.36 103.38 105.7 107.4 105.9
08/11/2018 18:36:10 101.32 103.1 103.11 99 99.3 98.1 108.74 103.05 103.38 105.7 107.4 105.9
08/11/2018 18:36:11 100.48 101.9 103.11 99 99.3 98.1 106.57 103.04 103.38 105.7 107.4 105.9
08/11/2018 18:36:12 97.55 101.18 103.11 98.9 99.3 98.1 104.96 101.71 103.38 105.7 107.4 105.9
08/11/2018 18:36:13 97.58 99.19 103.11 98.9 99.2 98.1 104.37 100.26 103.38 105.7 107.4 105.9
08/11/2018 18:36:14 98.78 98.84 103.11 98.9 99.2 98.1 105.91 100.26 103.38 105.7 107.3 105.9
08/11/2018 18:36:15 99.23 99.24 103.11 98.9 99.2 98.1 106.01 100.38 103.38 105.6 107.3 105.9
08/11/2018 18:36:16 98.72 98.93 103.11 98.9 99.3 98.1 105.49 100.14 103.38 105.6 107.3 105.9
08/11/2018 18:36:17 98.85 99.49 103.11 98.9 99.3 98.1 105.83 100.13 103.38 105.6 107.3 105.9
08/11/2018 18:36:18 97.73 98.7 103.11 98.9 99.3 98.1 105.09 100.11 103.38 105.6 107.3 105.9
08/11/2018 18:36:19 97.22 98.35 103.11 98.9 99.3 98.1 105.11 100.46 103.38 105.6 107.4 105.9
08/11/2018 18:36:20 97.05 97.47 103.11 99 99.3 98.1 105.85 99.98 103.38 105.7 107.4 105.9
08/11/2018 18:36:21 99.16 98.7 103.11 99 99.3 98.1 106.34 100.56 103.38 105.7 107.4 105.9
08/11/2018 18:36:22 97.28 98.61 103.11 98.9 99.3 98.1 104.77 100.46 103.38 105.7 107.4 105.9
08/11/2018 18:36:23 98.94 98.78 103.11 98.9 99.3 98.1 105.42 99.84 103.38 105.7 107.4 105.9
08/11/2018 18:36:24 99.06 99.19 103.11 98.9 99.3 98.1 105.92 100.12 103.38 105.7 107.4 105.9
08/11/2018 18:36:25 98.22 99.22 103.11 98.9 99.3 98.1 105.86 100.27 103.38 105.7 107.4 105.9
08/11/2018 18:36:26 99.8 99.56 103.11 98.9 99.3 98.1 104.76 100.22 103.38 105.7 107.3 105.9
08/11/2018 18:36:27 98.91 99.61 103.11 98.9 99.3 98.1 105.72 99.94 103.38 105.7 107.3 105.9
08/11/2018 18:36:28 99.72 99.54 103.11 98.9 99.3 98.1 105.83 100.17 103.38 105.7 107.3 105.9
08/11/2018 18:36:29 100.04 100.12 103.11 98.9 99.3 98.1 107.06 101.2 103.38 105.7 107.3 105.9
08/11/2018 18:36:30 99.2 99.79 103.11 98.9 99.3 98.1 104.94 100.77 103.15 105.7 107.3 105.9
08/11/2018 18:36:31 100.43 100.29 103.11 98.9 99.3 98.1 106.41 100.46 103.05 105.8 107.3 105.9
08/11/2018 18:36:32 99.44 100.07 103.11 98.9 99.3 98.1 105.93 100.78 103.05 105.8 107.3 105.9
08/11/2018 18:36:33 99.23 99.64 103.11 98.9 99.3 98.1 105.13 100.17 103.05 105.8 107.3 105.9
08/11/2018 18:36:34 99.61 99.81 103.11 98.9 99.3 98.1 106.2 100.67 103.05 105.8 107.3 105.9
08/11/2018 18:36:35 101.24 101.13 103.11 98.9 99.3 98.1 106.82 100.92 103.05 105.8 107.3 105.9
08/11/2018 18:36:36 99.32 100.79 103.11 98.9 99.3 98.1 104.07 100.83 103.05 105.8 107.3 105.9
08/11/2018 18:36:37 99.83 100.06 103.11 98.9 99.3 98.1 108.84 102.18 103.05 105.8 107.3 105.9
08/11/2018 18:36:38 100.26 100.28 103.11 98.8 99.3 98.1 106.26 101.88 103.05 105.8 107.3 105.9
08/11/2018 18:36:39 98.44 100.19 103.1 98.8 99.3 98.1 105.33 101.1 103.05 105.8 107.3 105.9
08/11/2018 18:36:40 99.75 100.03 101.9 98.8 99.3 98.1 105.72 100.31 103.04 105.8 107.3 105.9
08/11/2018 18:36:41 101.14 100.91 101.18 98.8 99.3 98.1 107.4 101.19 102.18 105.8 107.3 105.9
08/11/2018 18:36:42 101.98 101.8 101.8 98.8 99.3 98.1 107.4 101.73 102.18 105.8 107.3 105.9
08/11/2018 18:36:43 98.84 101.51 101.8 98.8 99.3 98.1 105.22 101.38 102.18 105.8 107.3 105.9
08/11/2018 18:36:44 99.37 99.98 101.8 98.8 99.3 98.1 105.83 100.44 102.18 105.8 107.3 105.9
08/11/2018 18:36:45 97.97 99.73 101.8 98.8 99.3 98.1 105.54 100.47 102.18 105.8 107.3 105.9
08/11/2018 18:36:46 98.76 98.91 101.8 98.8 99.3 98.1 104.76 100.25 102.18 105.8 107.3 105.9
08/11/2018 18:36:47 99.65 99.62 101.8 98.8 99.3 98.1 106.04 100.11 102.18 105.9 107.3 105.9
08/11/2018 18:36:48 99.9 99.92 101.8 98.8 99.3 98.1 106.73 100.78 102.18 105.8 107.3 105.9
08/11/2018 18:36:49 101.01 100.73 101.8 98.8 99.3 98.1 106.1 100.95 102.18 105.9 107.3 105.9
08/11/2018 18:36:50 100.16 100.64 101.8 98.8 99.3 98.1 106.34 100.74 102.18 105.9 107.3 105.9
08/11/2018 18:36:51 96.28 100.3 101.8 98.8 99.3 98.1 102.97 100.59 102.18 105.9 107.3 105.9
08/11/2018 18:36:52 98.5 98.65 101.8 98.8 99.3 98.1 104.7 99.42 102.18 105.9 107.3 105.9
08/11/2018 18:36:53 99.87 99.56 101.8 98.8 99.3 98.1 108.18 102.04 102.18 105.9 107.3 105.9
08/11/2018 18:36:54 99.67 99.73 101.8 98.8 99.3 98.1 105.65 102.15 102.18 105.9 107.3 105.9
08/11/2018 18:36:55 100.35 100.25 101.8 98.8 99.3 98.1 105.99 100.8 102.18 105.9 107.3 105.9
08/11/2018 18:36:56 100.76 100.86 101.8 98.8 99.3 98.1 105.61 100.48 102.18 105.9 107.3 105.9
08/11/2018 18:36:57 98.66 100.41 101.8 98.8 99.3 98.1 105.87 100.44 102.18 105.9 107.3 105.9
08/11/2018 18:36:58 98.04 99.56 101.8 98.8 99.3 98.1 105.52 100.14 102.18 105.9 107.3 105.9
08/11/2018 18:36:59 99.7 99.7 101.8 98.8 99.4 98.1 105.4 100.02 102.18 105.8 107.3 105.9
08/11/2018 18:37:00 98.65 99.84 101.8 98.8 99.4 98.1 104.97 99.94 102.18 105.8 107.3 105.9
08/11/2018 18:37:01 100.97 100.36 101.8 98.8 99.4 98.1 105.72 100.01 102.18 105.8 107.3 105.9
08/11/2018 18:37:02 100.95 100.88 101.8 98.8 99.4 98.1 106.29 100.6 102.18 105.8 107.3 105.9
08/11/2018 18:37:03 99.62 100.78 101.8 98.8 99.4 98.1 105.92 100.65 102.18 105.8 107.3 105.9
08/11/2018 18:37:04 98.18 100.04 101.8 98.8 99.4 98.1 102.88 100.28 102.18 105.8 107.3 105.9
08/11/2018 18:37:05 98.27 98.78 101.8 98.8 99.4 98.1 102.4 98.31 102.18 105.8 107.3 105.9
08/11/2018 18:37:06 98.57 98.78 101.8 98.8 99.4 98.1 105.02 98.78 102.18 105.8 107.3 105.9
08/11/2018 18:37:07 99.28 99.23 101.8 98.8 99.4 98.1 104.91 99.29 102.15 105.8 107.3 105.9
08/11/2018 18:37:08 99.86 99.83 101.8 98.8 99.4 98.1 105.57 99.78 102.15 105.8 107.3 105.9
08/11/2018 18:37:09 100.6 100.47 101.8 98.9 99.4 98.1 106.07 100.4 102.15 105.8 107.3 105.9
08/11/2018 18:37:10 99.5 100.13 101.8 98.9 99.4 98.1 106.14 100.35 102.15 105.8 107.3 105.9
08/11/2018 18:37:11 98.63 99.6 101.8 98.9 99.4 98.1 104.48 100.22 102.15 105.8 107.3 105.9
08/11/2018 18:37:12 98.91 99.19 101.51 98.9 99.4 98.1 105.33 99.85 102.15 105.8 107.3 105.9
08/11/2018 18:37:13 98.51 99.11 100.88 98.9 99.4 98.1 104.78 99.7 102.15 105.8 107.3 105.9
08/11/2018 18:37:14 100.97 100.41 100.88 98.9 99.4 98.1 105.82 99.91 102.15 105.8 107.3 105.9
08/11/2018 18:37:15 102.37 101.97 101.97 98.9 99.4 98.1 106.9 100.86 102.15 105.8 107.3 105.9
08/11/2018 18:37:16 103.05 102.75 102.75 98.9 99.4 98.1 106.83 101.14 102.15 105.8 107.3 105.9
08/11/2018 18:37:17 99.18 102.58 102.75 98.9 99.4 98.2 104.06 101.12 102.15 105.8 107.3 105.9
08/11/2018 18:37:18 97.64 100.87 102.75 98.9 99.4 98.2 104.89 99.49 102.15 105.7 107.3 105.9
08/11/2018 18:37:19 96.56 99.01 102.75 98.8 99.4 98.2 103.66 99.33 102.15 105.7 107.3 105.9
08/11/2018 18:37:20 99.93 99.46 102.75 98.9 99.4 98.2 106.13 100 102.15 105.7 107.3 105.9
08/11/2018 18:37:21 101.28 100.95 102.75 98.9 99.4 98.2 106.89 100.92 102.15 105.7 107.3 105.9
08/11/2018 18:37:22 101.82 101.59 102.75 98.9 99.4 98.2 107.08 101.36 102.15 105.7 107.3 105.9
08/11/2018 18:37:23 99.62 101.5 102.75 98.9 99.4 98.2 105.65 101.38 102.15 105.7 107.3 105.9
08/11/2018 18:37:24 97.18 100.23 102.75 98.9 99.4 98.2 106.42 100.63 101.38 105.7 107.3 105.9
08/11/2018 18:37:25 96.07 98.43 102.75 98.9 99.4 98.2 104.85 100.72 101.38 105.7 107.3 105.9
08/11/2018 18:37:26 99.49 99.28 102.75 98.9 99.4 98.2 103.99 99.95 101.38 105.7 107.3 105.9
08/11/2018 18:37:27 95.83 98.24 102.75 98.9 99.4 98.2 102.58 98.56 101.38 105.7 107.2 105.9
08/11/2018 18:37:28 92.58 96.7 102.75 98.9 99.4 98.2 97.86 97.4 101.38 105.7 107.2 105.9
08/11/2018 18:37:29 84.35 94.4 102.75 98.8 99.4 98.2 90.44 94.84 101.38 105.7 107.2 105.9
08/11/2018 18:37:30 94.47 94.49 102.75 98.7 99.4 98.2 98.27 93.04 101.38 105.6 107.2 105.9
08/11/2018 18:37:31 96.44 95.74 102.75 98.7 99.4 98.2 100.22 94.17 101.38 105.6 107.2 105.9
08/11/2018 18:37:32 97.25 96.71 102.75 98.7 99.4 98.2 101.32 95.3 101.38 105.6 107.2 105.9
08/11/2018 18:37:33 97.84 97.59 102.75 98.7 99.4 98.2 101.24 95.37 101.38 105.6 107.2 105.9
08/11/2018 18:37:34 97.45 98.01 102.75 98.7 99.4 98.2 100.73 95.61 101.38 105.6 107.2 105.9
08/11/2018 18:37:35 97.22 97.78 102.75 98.7 99.4 98.2 100.56 95.4 101.38 105.6 107.2 105.9
08/11/2018 18:37:36 96.91 97.38 102.75 98.7 99.4 98.2 100.68 95.06 101.38 105.5 107.2 105.9
08/11/2018 18:37:37 101.92 100.91 102.75 98.7 99.4 98.2 107.46 100.61 101.38 105.5 107.2 105.9
08/11/2018 18:37:38 98.86 100.83 102.75 98.7 99.4 98.2 108.58 102.38 102.38 105.6 107.2 105.9
08/11/2018 18:37:39 99.9 100.02 102.75 98.7 99.4 98.2 108.28 103.05 103.05 105.6 107.2 105.9
08/11/2018 18:37:40 99.11 100.39 102.75 98.7 99.4 98.2 106.58 102.19 103.05 105.6 107.2 105.9
08/11/2018 18:37:41 98.43 99.29 102.75 98.7 99.4 98.2 106.23 101.5 103.05 105.6 107.2 105.9
08/11/2018 18:37:42 98.67 99 102.75 98.7 99.4 98.2 106.46 101.24 103.05 105.6 107.2 105.9
08/11/2018 18:37:43 99 99.17 102.75 98.7 99.4 98.2 107.52 101.55 103.05 105.6 107.2 105.9
08/11/2018 18:37:44 98.85 98.94 102.75 98.7 99.4 98.2 107.41 101.74 103.05 105.6 107.2 105.9
08/11/2018 18:37:45 98.72 98.94 102.75 98.7 99.4 98.2 106.89 101.65 103.05 105.6 107.2 105.9
08/11/2018 18:37:46 98.9 99.06 102.58 98.7 99.4 98.2 107.08 101.61 103.05 105.6 107.2 105.9
08/11/2018 18:37:47 98.22 98.85 101.59 98.7 99.4 98.2 108.05 102.37 103.05 105.6 107.2 105.9
08/11/2018 18:37:48 99.07 99.04 101.59 98.7 99.4 98.2 106.67 102.58 103.05 105.6 107.2 105.9
08/11/2018 18:37:49 98.27 98.88 101.59 98.7 99.4 98.2 103.19 101.23 103.05 105.6 107.2 105.9
08/11/2018 18:37:50 97.99 99.01 101.59 98.7 99.4 98.2 102.56 99.35 103.05 105.6 107.2 105.9
08/11/2018 18:37:51 98.4 98.64 101.59 98.7 99.4 98.2 107.18 100.44 103.05 105.6 107.2 105.9
08/11/2018 18:37:52 97.98 98.13 101.5 98.7 99.4 98.2 106.79 100.99 103.05 105.6 107.2 105.9
08/11/2018 18:37:53 99.44 99.17 100.91 98.7 99.4 98.2 105.75 101.15 103.05 105.6 107.2 105.9
08/11/2018 18:37:54 98.84 99.02 100.91 98.7 99.4 98.2 106.47 100.82 103.05 105.6 107.2 105.9
08/11/2018 18:37:55 98.77 99.49 100.91 98.7 99.4 98.2 107.06 101.33 103.05 105.6 107.2 105.9
08/11/2018 18:37:56 97.48 98.67 100.91 98.7 99.4 98.2 107.19 101.53 103.05 105.6 107.2 105.9
08/11/2018 18:37:57 98.45 98.32 100.91 98.7 99.4 98.2 106.09 101.25 103.05 105.6 107.2 105.9
08/11/2018 18:37:58 98.7 98.67 100.91 98.7 99.4 98.2 106.41 100.86 103.05 105.6 107.2 105.9
08/11/2018 18:37:59 98.55 98.85 100.91 98.7 99.4 98.2 106.15 100.98 103.05 105.6 107.2 105.9
08/11/2018 18:38:00 95.97 98.65 100.91 98.7 99.4 98.2 106.55 101.29 103.05 105.6 107.2 105.9
08/11/2018 18:38:01 97.3 97.46 100.91 98.7 99.4 98.2 106.19 100.69 103.05 105.6 107.2 105.9
08/11/2018 18:38:02 98.21 98.04 100.91 98.7 99.4 98.2 107.29 101.31 103.05 105.6 107.2 105.9
08/11/2018 18:38:03 99.2 98.94 100.91 98.7 99.4 98.2 107.06 101.45 103.05 105.6 107.2 105.9
08/11/2018 18:38:04 98.51 99.66 100.91 98.7 99.4 98.2 105.2 101.61 103.05 105.6 107.2 105.9
08/11/2018 18:38:05 98.51 98.59 100.91 98.7 99.4 98.2 107.13 101.05 103.05 105.6 107.2 105.9
08/11/2018 18:38:06 97.97 98.48 100.91 98.7 99.4 98.2 107.79 102.19 103.05 105.6 107.2 105.9
08/11/2018 18:38:07 98.04 98.23 100.83 98.7 99.4 98.2 106.62 101.63 103.05 105.6 107.2 105.9
08/11/2018 18:38:08 98.67 98.65 100.39 98.7 99.4 98.2 108.61 102.6 103.05 105.6 107.2 105.9
08/11/2018 18:38:09 99.06 98.99 100.39 98.7 99.4 98.2 107.48 102.28 102.6 105.6 107.2 105.9
08/11/2018 18:38:10 98.88 99.27 99.66 98.7 99.4 98.2 106.98 102.09 102.6 105.6 107.2 105.9
08/11/2018 18:38:11 97.96 98.83 99.66 98.7 99.4 98.2 106.18 101.65 102.6 105.6 107.2 105.9
08/11/2018 18:38:12 98.15 98.45 99.66 98.7 99.4 98.2 107.67 101.87 102.6 105.7 107.2 105.9
08/11/2018 18:38:13 99.86 99.56 99.66 98.7 99.4 98.2 107.91 102.27 102.6 105.7 107.2 105.9
08/11/2018 18:38:14 96.89 98.92 99.66 98.7 99.4 98.2 106.44 102.76 102.76 105.7 107.2 105.9
08/11/2018 18:38:15 97.97 98.09 99.66 98.7 99.4 98.2 106.09 101.15 102.76 105.7 107.2 105.9
08/11/2018 18:38:16 99.7 99.39 99.66 98.7 99.4 98.2 105 100.7 102.76 105.7 107.2 105.9
08/11/2018 18:38:17 101.91 101.56 101.56 98.7 99.4 98.2 106.19 100.66 102.76 105.7 107.2 105.9
08/11/2018 18:38:18 99.22 101.12 101.56 98.7 99.4 98.2 107.17 101.47 102.76 105.7 107.2 105.9
08/11/2018 18:38:19 98.44 99.95 101.56 98.7 99.4 98.2 106.39 101.23 102.76 105.7 107.2 105.9
08/11/2018 18:38:20 98.28 99.08 101.56 98.7 99.4 98.2 106.47 101.02 102.76 105.7 107.2 105.9
08/11/2018 18:38:21 100.57 99.89 101.56 98.7 99.4 98.2 106.43 100.94 102.76 105.7 107.2 105.9
08/11/2018 18:38:22 100.12 100.13 101.56 98.7 99.4 98.2 107.35 101.39 102.76 105.7 107.2 105.9
08/11/2018 18:38:23 98.71 100.11 101.56 98.7 99.4 98.2 106.1 101.42 102.76 105.7 107.2 105.9
08/11/2018 18:38:24 99.43 99.91 101.56 98.7 99.4 98.2 106.96 101.29 102.76 105.7 107.2 105.9
08/11/2018 18:38:25 99.88 99.72 101.56 98.7 99.4 98.2 106.56 101.12 102.76 105.7 107.2 105.9
08/11/2018 18:38:26 99.1 99.67 101.56 98.7 99.4 98.2 106.95 101.35 102.76 105.7 107.2 105.9
08/11/2018 18:38:27 98.72 99.34 101.56 98.7 99.4 98.2 109.17 103.05 103.05 105.7 107.2 105.9
08/11/2018 18:38:28 100.12 100.13 101.56 98.7 99.4 98.2 107.17 102.49 103.05 105.7 107.2 105.9
08/11/2018 18:38:29 99.53 100.07 101.56 98.7 99.4 98.2 106.49 102.13 103.05 105.7 107.2 105.9
08/11/2018 18:38:30 99.16 99.39 101.56 98.8 99.4 98.2 106.8 101.3 103.05 105.7 107.2 105.9
08/11/2018 18:38:31 97.97 99.38 101.56 98.8 99.4 98.2 106.29 101.21 103.05 105.7 107.2 105.9
08/11/2018 18:38:32 99.04 99.02 101.56 98.7 99.4 98.2 107.05 101.22 103.05 105.7 107.2 105.9
08/11/2018 18:38:33 99.22 99.36 101.56 98.8 99.4 98.2 106.96 101.36 103.05 105.7 107.2 105.9
08/11/2018 18:38:34 99.14 99.33 101.56 98.8 99.4 98.2 106.95 101.41 103.05 105.7 107.2 105.9
08/11/2018 18:38:35 97.57 99.32 101.56 98.8 99.4 98.2 108.12 102.24 103.05 105.7 107.2 105.9
08/11/2018 18:38:36 100.45 99.65 101.56 98.8 99.4 98.2 107.73 102.98 103.05 105.7 107.2 105.9
08/11/2018 18:38:37 101.01 100.71 101.56 98.8 99.4 98.2 107.66 102.07 103.05 105.7 107.2 105.9
08/11/2018 18:38:38 98.59 100.56 101.56 98.8 99.4 98.2 106.51 102.11 103.05 105.7 107.2 105.9
08/11/2018 18:38:39 99.95 99.95 101.56 98.8 99.4 98.2 106.67 101.28 103.05 105.7 107.2 105.9
08/11/2018 18:38:40 98.95 99.75 101.56 98.8 99.4 98.2 106.66 101.31 103.05 105.7 107.2 105.9
08/11/2018 18:38:41 97.89 99.24 101.56 98.8 99.4 98.2 106.28 101.34 103.05 105.6 107.2 105.9
08/11/2018 18:38:42 97.28 98.41 101.56 98.8 99.4 98.2 106.23 101.1 103.05 105.6 107.2 105.9
08/11/2018 18:38:43 98.76 98.44 101.56 98.8 99.4 98.2 107.22 101.15 103.05 105.6 107.2 105.9
08/11/2018 18:38:44 98.41 98.53 101.56 98.7 99.4 98.2 109.59 103.42 103.42 105.7 107.2 105.9
08/11/2018 18:38:45 98.1 98.72 101.56 98.8 99.4 98.2 104.9 103.12 103.42 105.6 107.2 105.9
08/11/2018 18:38:46 98.59 98.64 101.56 98.7 99.4 98.2 103.64 100.94 103.42 105.6 107.2 105.9
08/11/2018 18:38:47 98.1 98.43 101.12 98.7 99.4 98.2 106.26 100.65 103.42 105.6 107.2 105.9
08/11/2018 18:38:48 97.45 98.43 100.71 98.7 99.4 98.2 109.12 102.88 103.42 105.6 107.2 105.9
08/11/2018 18:38:49 98.91 98.58 100.71 98.7 99.4 98.2 107.05 102.65 103.42 105.6 107.2 105.9
08/11/2018 18:38:50 99.3 99.16 100.71 98.8 99.4 98.2 105.93 101.84 103.42 105.6 107.2 105.9
08/11/2018 18:38:51 98.96 99.19 100.71 98.8 99.4 98.2 106.5 101.15 103.42 105.6 107.2 105.9
08/11/2018 18:38:52 97.26 99.19 100.71 98.8 99.4 98.2 106.72 101.12 103.42 105.7 107.2 105.9
08/11/2018 18:38:53 98.14 98.22 100.71 98.8 99.4 98.2 106.98 101.38 103.42 105.7 107.2 105.9
08/11/2018 18:38:54 97.51 98.17 100.71 98.8 99.4 98.2 106 101.56 103.42 105.7 107.2 105.9
08/11/2018 18:38:55 98.35 98.27 100.71 98.8 99.4 98.2 106.83 101.23 103.42 105.7 107.2 105.9
08/11/2018 18:38:56 98.28 98.75 100.71 98.8 99.4 98.2 106.15 101.11 103.42 105.7 107.2 105.9
08/11/2018 18:38:57 96.6 98.13 100.71 98.8 99.4 98.2 106.55 100.99 103.42 105.7 107.2 105.9
08/11/2018 18:38:58 97.53 97.68 100.71 98.8 99.4 98.2 106.73 101.12 103.42 105.8 107.2 105.9
08/11/2018 18:38:59 97.2 97.6 100.71 98.9 99.4 98.2 106.04 101.21 103.42 105.8 107.2 105.9
08/11/2018 18:39:00 98.1 98.24 100.71 98.9 99.4 98.2 106.68 100.98 103.42 105.8 107.2 105.9
08/11/2018 18:39:01 96.98 97.88 100.71 98.9 99.4 98.2 105.38 100.74 103.42 105.8 107.2 105.9
08/11/2018 18:39:02 98.46 98.17 100.71 98.9 99.4 98.2 107.84 101.65 103.42 105.8 107.2 105.9
08/11/2018 18:39:03 97.66 98.24 100.71 98.9 99.4 98.2 107.34 102.01 103.42 105.8 107.2 105.9
08/11/2018 18:39:04 98.21 98.24 100.71 98.9 99.4 98.2 106.41 101.53 103.42 105.9 107.2 106
08/11/2018 18:39:05 99.81 99.42 100.71 98.9 99.4 98.2 108.14 102.48 103.42 105.9 107.2 106
08/11/2018 18:39:06 99.21 99.38 100.71 98.9 99.4 98.2 107.5 102.12 103.42 105.9 107.2 106
08/11/2018 18:39:07 99.04 99.3 100.56 99 99.4 98.2 107.1 101.91 103.42 105.9 107.2 106
08/11/2018 18:39:08 97.59 99.16 99.95 99 99.4 98.2 106.77 101.62 103.42 105.9 107.2 106
08/11/2018 18:39:09 99.93 99.75 99.75 99 99.4 98.2 107.88 102.14 103.42 106 107.2 106
08/11/2018 18:39:10 99.83 100.3 100.3 99 99.4 98.2 108.5 102.8 103.42 106 107.2 106
08/11/2018 18:39:11 96.96 99.63 100.3 99 99.4 98.2 104.44 102.77 103.42 106 107.2 106
08/11/2018 18:39:12 99.87 99.5 100.3 99 99.4 98.2 105.85 100.85 103.42 106 107.2 106
08/11/2018 18:39:13 99.17 99.95 100.3 99 99.4 98.2 103.92 100.26 103.42 106 107.2 106
08/11/2018 18:39:14 102.49 101.9 101.9 99.1 99.4 98.2 108.44 101.94 103.12 106 107.2 106
08/11/2018 18:39:15 98.58 101.25 101.9 99.1 99.4 98.2 107.84 102.66 102.88 106.1 107.2 106
08/11/2018 18:39:16 100.16 100.02 101.9 99.1 99.4 98.2 106.75 101.83 102.88 106.1 107.2 106
08/11/2018 18:39:17 101.14 100.99 101.9 99.1 99.4 98.2 106.8 101.57 102.88 106.1 107.2 106
08/11/2018 18:39:18 100.6 101 101.9 99.1 99.4 98.2 106.89 101.58 102.8 106.1 107.2 106
08/11/2018 18:39:19 99.37 100.69 101.9 99.1 99.4 98.2 106.74 101.23 102.8 106.1 107.2 106
08/11/2018 18:39:20 99.79 100.16 101.9 99.1 99.4 98.2 107 101.3 102.8 106.1 107.2 106
08/11/2018 18:39:21 99.88 100.2 101.9 99.1 99.4 98.2 107.01 101.48 102.8 106.1 107.2 106
08/11/2018 18:39:22 99.07 100.19 101.9 99.2 99.4 98.2 106.59 101.34 102.8 106.1 107.2 106
08/11/2018 18:39:23 98.63 99.54 101.9 99.2 99.4 98.2 107.57 102.04 102.8 106.2 107.2 106
08/11/2018 18:39:24 98.91 99.25 101.9 99.2 99.4 98.2 106.48 102.27 102.8 106.2 107.2 106
08/11/2018 18:39:25 98.98 99.44 101.9 99.2 99.4 98.2 106.6 101.1 102.8 106.2 107.2 106
08/11/2018 18:39:26 98.59 99.23 101.9 99.2 99.4 98.2 105.59 101.15 102.8 106.2 107.2 106
08/11/2018 18:39:27 100.38 99.88 101.9 99.2 99.4 98.2 107.07 101.04 102.8 106.2 107.2 106
08/11/2018 18:39:28 99.4 99.93 101.9 99.2 99.4 98.2 106.79 101.35 102.8 106.2 107.2 106
08/11/2018 18:39:29 99.25 99.58 101.9 99.2 99.4 98.2 106.14 101.18 102.8 106.2 107.2 106
08/11/2018 18:39:30 99.32 99.5 101.9 99.2 99.4 98.2 106.46 101.03 102.8 106.2 107.2 106
08/11/2018 18:39:31 99.04 99.37 101.9 99.2 99.4 98.2 106.71 101.11 102.8 106.2 107.2 106
08/11/2018 18:39:32 99.52 99.56 101.9 99.2 99.4 98.2 108.58 102.48 102.8 106.2 107.2 106
08/11/2018 18:39:33 102.26 101.52 101.9 99.2 99.4 98.2 107.88 102.45 102.8 106.2 107.2 106
08/11/2018 18:39:34 100.34 101.47 101.9 99.2 99.4 98.2 107.13 102.22 102.8 106.2 107.2 106
08/11/2018 18:39:35 99.67 100.57 101.9 99.2 99.4 98.2 106.17 101.84 102.8 106.2 107.2 106
08/11/2018 18:39:36 99.94 100.3 101.9 99.3 99.4 98.3 109.13 103.14 103.14 106.3 107.2 106
08/11/2018 18:39:37 97.51 99.96 101.9 99.3 99.4 98.3 105.73 102.89 103.14 106.3 107.2 106
08/11/2018 18:39:38 98.98 99.33 101.9 99.3 99.4 98.3 106.31 101.27 103.14 106.3 107.2 106
08/11/2018 18:39:39 100.27 100.59 101.9 99.3 99.4 98.3 105.45 100.98 103.14 106.3 107.2 106
08/11/2018 18:39:40 95.6 99.45 101.9 99.3 99.4 98.3 102.38 100.04 103.14 106.3 107.2 106
08/11/2018 18:39:41 97.78 97.8 101.9 99.3 99.4 98.3 106.07 99.9 103.14 106.3 107.2 106
08/11/2018 18:39:42 100.43 99.72 101.9 99.3 99.4 98.3 106.89 100.79 103.14 106.3 107.2 106
08/11/2018 18:39:43 99.67 99.85 101.9 99.3 99.4 98.3 106.34 100.96 103.14 106.3 107.2 106
08/11/2018 18:39:44 98.81 100.12 101.52 99.3 99.4 98.3 105.19 100.67 103.14 106.3 107.2 106
08/11/2018 18:39:45 97.86 98.87 101.52 99.3 99.4 98.3 109.14 102.77 103.14 106.3 107.2 106
08/11/2018 18:39:46 99.28 99.16 101.52 99.3 99.5 98.3 107.39 102.8 103.14 106.3 107.2 106
08/11/2018 18:39:47 99.42 99.4 101.52 99.3 99.5 98.3 108.1 102.63 103.14 106.3 107.2 106
08/11/2018 18:39:48 99.8 99.93 101.52 99.3 99.5 98.3 106.8 102.86 103.14 106.3 107.2 106
08/11/2018 18:39:49 100.93 100.73 101.52 99.3 99.5 98.3 106.91 101.81 103.14 106.3 107.2 106
08/11/2018 18:39:50 98.83 100.49 101.52 99.3 99.5 98.3 106.12 101.47 103.14 106.3 107.2 106
08/11/2018 18:39:51 98.91 99.7 101.52 99.3 99.5 98.3 106.44 101.07 103.14 106.3 107.2 106
08/11/2018 18:39:52 100.67 100.25 101.52 99.3 99.5 98.3 107.04 101.24 103.14 106.3 107.2 106
08/11/2018 18:39:53 99.63 100.01 101.52 99.3 99.5 98.3 106.61 101.41 103.14 106.4 107.2 106
08/11/2018 18:39:54 100.37 100.59 101.52 99.3 99.5 98.3 108.23 102.13 103.14 106.4 107.2 106
08/11/2018 18:39:55 103.8 102.99 102.99 99.3 99.5 98.3 108.72 102.79 103.14 106.4 107.2 106
08/11/2018 18:39:56 101.89 102.73 102.99 99.3 99.5 98.3 107.66 102.61 103.14 106.4 107.2 106
08/11/2018 18:39:57 100.45 101.95 102.99 99.3 99.5 98.3 107.24 102.08 103.14 106.4 107.2 106
08/11/2018 18:39:58 100.1 101.03 102.99 99.3 99.5 98.3 107.35 101.81 103.14 106.4 107.2 106
08/11/2018 18:39:59 99.67 100.42 102.99 99.4 99.5 98.3 106.48 101.81 103.14 106.4 107.2 106
08/11/2018 18:40:00 99.05 100.2 102.99 99.4 99.5 98.3 106.69 101.44 103.14 106.4 107.2 106
08/11/2018 18:40:01 101.4 101.12 102.99 99.4 99.5 98.3 107.13 101.46 103.14 106.4 107.2 106
08/11/2018 18:40:02 99.61 100.63 102.99 99.4 99.5 98.3 107.85 102.07 103.14 106.4 107.2 106
08/11/2018 18:40:03 96.5 99.8 102.99 99.3 99.5 98.3 108.78 104 104 106.4 107.2 106
08/11/2018 18:40:04 93.29 97.8 102.99 99.3 99.5 98.3 97.52 101.84 104 106.4 107.2 106
08/11/2018 18:40:05 95.27 95.57 102.99 99.3 99.5 98.3 97.89 98.17 104 106.4 107.2 106
08/11/2018 18:40:06 87.44 95.39 102.99 99.3 99.5 98.3 88.68 95.46 104 106.4 107.2 106
08/11/2018 18:40:07 69.07 91.91 102.99 99.3 99.5 98.3 77.04 91.51 104 106.4 107.2 106
08/11/2018 18:40:08 65.83 87.7 102.99 99.3 99.5 98.3 76.66 87.33 104 106.3 107.2 106
08/11/2018 18:40:09 69.18 83.5 102.99 99.3 99.5 98.3 77.74 83.25 104 106.3 107.2 106
08/11/2018 18:40:10 69.02 79.54 102.99 99.2 99.5 98.3 78.16 79.54 104 106.3 107.2 106
08/11/2018 18:40:11 72.37 75.94 102.99 99.2 99.5 98.3 79.2 76.57 104 106.3 107.2 106
08/11/2018 18:40:12 70.95 74.56 102.99 99.2 99.5 98.3 78.97 75.25 104 106.3 107.2 106
08/11/2018 18:40:13 75.52 75.04 102.99 99.2 99.5 98.3 79.9 74.3 104 106.3 107.2 106
08/11/2018 18:40:14 76.64 76.31 102.99 99.2 99.5 98.3 81.15 75.19 104 106.3 107.2 106
08/11/2018 18:40:15 90.91 90.27 102.99 99.2 99.4 98.3 98.27 91.92 104 106.3 107.2 106
08/11/2018 18:40:16 87.9 91.37 102.99 99.2 99.4 98.3 94.78 92.87 104 106.3 107.2 106
08/11/2018 18:40:17 86.31 88.21 102.99 99.2 99.4 98.3 105.85 99.26 104 106.2 107.2 106
08/11/2018 18:40:18 89.35 88.97 102.99 99.1 99.4 98.3 110.21 103.19 104 106.3 107.2 106
08/11/2018 18:40:19 91.42 90.88 102.99 99.1 99.4 98.3 106.15 103.13 104 106.3 107.2 106
08/11/2018 18:40:20 92.49 92.22 102.99 99.1 99.4 98.3 107.49 101.91 104 106.3 107.1 106
08/11/2018 18:40:21 93.32 92.96 102.99 99.1 99.4 98.3 105.05 102.04 104 106.3 107.1 106
08/11/2018 18:40:22 95.71 94.98 102.99 99.1 99.4 98.3 106.42 100.91 104 106.3 107.1 106
08/11/2018 18:40:23 92.01 94.76 102.99 99.1 99.4 98.3 104.75 100.9 104 106.3 107.1 106
08/11/2018 18:40:24 94.89 94.55 102.99 99.1 99.4 98.3 105.43 100.77 104 106.3 107.1 106
08/11/2018 18:40:25 92.76 94.39 102.73 99.1 99.4 98.3 105.21 99.79 104 106.3 107.1 106
08/11/2018 18:40:26 93.47 93.84 101.95 99.1 99.4 98.3 105.06 100.35 104 106.3 107.1 106
08/11/2018 18:40:27 94.69 94.38 101.12 99 99.4 98.3 106.42 100.48 104 106.3 107.1 106
08/11/2018 18:40:28 93.64 94.38 101.12 99 99.4 98.3 104.67 100.43 104 106.3 107.1 106
08/11/2018 18:40:29 94.6 94.78 101.12 99 99.4 98.3 105.49 100.23 104 106.3 107.1 106
08/11/2018 18:40:30 94.21 94.31 101.12 99 99.4 98.3 104.39 99.74 104 106.3 107.1 106
08/11/2018 18:40:31 93.93 95.11 100.63 99 99.4 98.3 105.42 100.51 104 106.2 107.1 106
08/11/2018 18:40:32 95.78 95.42 99.8 99 99.3 98.3 106.57 100.51 104 106.2 107.1 106
08/11/2018 18:40:33 94.49 95.61 97.8 99 99.3 98.3 106.42 100.7 103.19 106.2 107.1 106
08/11/2018 18:40:34 97.02 96.8 96.8 99 99.3 98.3 108.08 102.06 103.19 106.3 107.1 106
08/11/2018 18:40:35 101.86 100.6 100.6 99 99.3 98.3 105.97 101.9 103.19 106.3 107.1 106
08/11/2018 18:40:36 99.14 100.67 100.67 99 99.3 98.3 105.48 101.15 103.19 106.3 107.1 106
08/11/2018 18:40:37 102.17 102.06 102.06 99 99.3 98.3 108.24 102.19 103.19 106.3 107.1 106
08/11/2018 18:40:38 99.58 101.56 102.06 99 99.3 98.3 106.39 101.81 103.19 106.3 107.1 106
08/11/2018 18:40:39 99.24 100.79 102.06 99 99.3 98.3 107.2 101.46 103.19 106.3 107.1 106
08/11/2018 18:40:40 99.48 99.96 102.06 99 99.3 98.3 105.32 101.45 103.19 106.3 107.1 106
08/11/2018 18:40:41 99.91 100.84 102.06 99 99.3 98.3 105.32 100.84 103.19 106.3 107.1 106
08/11/2018 18:40:42 98.41 99.62 102.06 99 99.3 98.3 105.73 100.09 103.19 106.3 107.1 106
08/11/2018 18:40:43 94.71 98.71 102.06 99 99.3 98.3 105.95 100.85 103.19 106.3 107.1 106
08/11/2018 18:40:44 96.98 97.31 102.06 99 99.3 98.3 107.05 101.05 103.19 106.3 107.1 106
08/11/2018 18:40:45 95.02 96.74 102.06 99 99.3 98.3 105.73 101.31 103.19 106.3 107.1 106
08/11/2018 18:40:46 98.38 97.52 102.06 99 99.3 98.3 106.06 100.49 103.19 106.3 107.1 106
08/11/2018 18:40:47 99.59 99.5 102.06 99 99.3 98.3 105.33 100.49 103.19 106.3 107 106
08/11/2018 18:40:48 100.76 100.54 102.06 99 99.3 98.3 107.22 101.19 103.13 106.3 107 106
08/11/2018 18:40:49 100.4 101.09 102.06 99 99.3 98.3 107.68 101.85 102.19 106.3 107 106
08/11/2018 18:40:50 101.14 101.02 102.06 99 99.3 98.3 107.38 101.91 102.19 106.3 107 106
08/11/2018 18:40:51 97.7 101.03 102.06 99 99.3 98.3 107.41 101.95 102.19 106.3 107 106
08/11/2018 18:40:52 99.91 99.92 102.06 99 99.3 98.3 106.36 101.82 102.19 106.3 107 106
08/11/2018 18:40:53 101.91 101.7 102.06 99 99.3 98.3 107.8 101.99 102.19 106.3 107 106
08/11/2018 18:40:54 97.98 101.73 102.06 99 99.3 98.3 105.69 101.99 102.19 106.3 107 106
08/11/2018 18:40:55 101.22 101.04 102.06 99 99.3 98.3 106.07 100.84 102.19 106.3 107 106
08/11/2018 18:40:56 104.71 103.89 103.89 99 99.3 98.3 108.45 102.5 102.5 106.3 107 106
08/11/2018 18:40:57 99.29 103.59 103.89 99 99.3 98.3 107.06 102.09 102.5 106.3 107 106
08/11/2018 18:40:58 98.81 101.23 103.89 99 99.3 98.3 106.12 101.58 102.5 106.3 107 106
08/11/2018 18:40:59 100.75 100.87 103.89 99 99.3 98.3 106.21 101.24 102.5 106.3 107 106
08/11/2018 18:41:00 95.14 100.42 103.89 99 99.3 98.3 105.11 100.79 102.5 106.3 107 106
08/11/2018 18:41:01 95.82 97.83 103.89 99 99.3 98.3 99.56 99.95 102.5 106.3 107 106
08/11/2018 18:41:02 95.59 96.64 103.89 99 99.3 98.3 105.73 99.71 102.5 106.3 107 106
08/11/2018 18:41:03 100.83 99.49 103.89 99 99.3 98.3 105.56 99.9 102.5 106.3 107 106
08/11/2018 18:41:04 99.59 100.29 103.89 99 99.3 98.3 105.98 100.48 102.5 106.3 107 106
08/11/2018 18:41:05 99.56 99.6 103.89 99 99.3 98.3 106.44 100.84 102.5 106.3 107 106
08/11/2018 18:41:06 96.17 99.33 103.89 98.9 99.3 98.3 105.56 100.42 102.5 106.3 107 106
08/11/2018 18:41:07 96.57 97.63 103.89 98.9 99.3 98.3 105.31 100.33 102.5 106.2 107 106
08/11/2018 18:41:08 100.39 99.33 103.89 98.9 99.3 98.3 106.25 100.87 102.5 106.2 107 106
08/11/2018 18:41:09 97.71 99.7 103.89 98.9 99.3 98.3 105.42 100.27 102.5 106.2 107 106
08/11/2018 18:41:10 99.23 99 103.89 98.9 99.3 98.3 108.2 101.96 102.5 106.2 107 106
08/11/2018 18:41:11 98.91 99.37 103.89 98.9 99.3 98.3 107.57 102.28 102.5 106.2 107 106
08/11/2018 18:41:12 99.32 99.56 103.89 98.9 99.3 98.3 108.56 102.6 102.6 106.3 107 106
08/11/2018 18:41:13 99.14 99.37 103.89 98.9 99.3 98.3 109.24 103.32 103.32 106.3 107 106
08/11/2018 18:41:14 101.36 100.88 103.89 98.9 99.3 98.3 108.19 103.09 103.32 106.3 107 106
08/11/2018 18:41:15 98.57 100.92 103.89 98.9 99.2 98.3 109.91 103.83 103.83 106.3 107 106
08/11/2018 18:41:16 101.39 100.93 103.89 98.9 99.3 98.3 109.04 103.79 103.83 106.3 107 106
08/11/2018 18:41:17 99.73 100.93 103.89 98.9 99.3 98.3 107.86 103.77 103.83 106.3 107 106
08/11/2018 18:41:18 98.56 100.21 103.89 98.9 99.3 98.3 108.31 103.35 103.83 106.3 107 106
08/11/2018 18:41:19 99.68 99.64 103.89 98.9 99.2 98.3 107.3 102.68 103.83 106.3 107 106
08/11/2018 18:41:20 98.09 99.58 103.89 98.9 99.2 98.3 108.46 102.81 103.83 106.4 107 106
08/11/2018 18:41:21 102.61 101.88 103.89 99 99.3 98.3 109.41 103.45 103.83 106.4 107 106
08/11/2018 18:41:22 97.94 101.41 103.89 99 99.2 98.3 108.33 103.41 103.83 106.4 107 106
08/11/2018 18:41:23 102.02 101.29 103.89 99 99.2 98.3 107.84 103.08 103.83 106.4 107 106
08/11/2018 18:41:24 98.31 101.27 103.89 99 99.2 98.3 106.53 102.74 103.83 106.4 107 106
08/11/2018 18:41:25 98.67 99.37 103.89 99 99.2 98.3 106.23 101.24 103.83 106.4 107 106
08/11/2018 18:41:26 96.53 99.08 103.59 99 99.2 98.3 105.77 101.35 103.83 106.4 107 106
08/11/2018 18:41:27 96.01 97.76 101.88 99 99.2 98.3 106.54 100.91 103.83 106.4 107 106
08/11/2018 18:41:28 94.74 96.52 101.88 98.9 99.2 98.3 104.04 100.56 103.83 106.4 107 106
08/11/2018 18:41:29 94.55 95.94 101.88 98.9 99.2 98.3 106.5 100.92 103.83 106.4 107 106
08/11/2018 18:41:30 96.85 96.52 101.88 98.9 99.2 98.3 106.46 100.9 103.83 106.4 107 106
08/11/2018 18:41:31 101.47 100.33 101.88 98.9 99.2 98.3 107.47 101.88 103.83 106.4 107 106
08/11/2018 18:41:32 102.82 102.27 102.27 98.9 99.2 98.3 107.75 101.93 103.83 106.4 107 106
08/11/2018 18:41:33 97.95 101.82 102.27 98.9 99.2 98.3 106.32 102.06 103.83 106.4 107 106
08/11/2018 18:41:34 98.11 100.13 102.27 98.9 99.2 98.3 106.56 101.05 103.83 106.4 107 106
08/11/2018 18:41:35 99.43 99.53 102.27 98.9 99.2 98.3 105.62 100.98 103.83 106.4 107 106
08/11/2018 18:41:36 99.43 99.57 102.27 98.9 99.2 98.3 106.55 101.22 103.83 106.4 107 106
08/11/2018 18:41:37 100.19 100.33 102.27 98.9 99.2 98.3 106.42 100.77 103.83 106.4 107 106
08/11/2018 18:41:38 101.41 101.04 102.27 98.9 99.2 98.4 106.57 101.02 103.83 106.4 107 106
08/11/2018 18:41:39 101.59 101.71 102.27 98.9 99.2 98.4 108.09 101.86 103.83 106.4 106.9 106
08/11/2018 18:41:40 100.64 101.34 102.27 99 99.2 98.4 107.47 102.03 103.83 106.4 106.9 106
08/11/2018 18:41:41 99.3 101.76 102.27 98.9 99.2 98.4 105.23 102.06 103.83 106.4 106.9 106
08/11/2018 18:41:42 100.04 100.34 102.27 98.9 99.2 98.4 106.81 101.12 103.83 106.4 106.9 106
08/11/2018 18:41:43 99.42 100.51 102.27 98.9 99.2 98.4 106.14 101.39 103.83 106.4 106.9 106
08/11/2018 18:41:44 100.04 100.31 102.27 98.9 99.2 98.4 106.6 101.05 103.83 106.4 106.9 106
08/11/2018 18:41:45 101.04 100.92 102.27 98.9 99.2 98.4 107.31 101.48 103.79 106.4 106.9 106
08/11/2018 18:41:46 100.32 100.68 102.27 99 99.2 98.4 106.66 101.34 103.77 106.4 106.9 106
08/11/2018 18:41:47 100.7 100.97 102.27 99 99.2 98.4 106.48 101.26 103.45 106.4 106.9 106
08/11/2018 18:41:48 101.08 101.27 102.27 99 99.2 98.4 106.84 101.56 103.45 106.4 106.9 106
08/11/2018 18:41:49 100.43 101.03 102.27 99 99.2 98.4 106.81 101.36 103.45 106.4 106.9 106
08/11/2018 18:41:50 102.85 102.71 102.71 99 99.2 98.4 106.83 101.36 103.45 106.4 106.9 106
08/11/2018 18:41:51 102.08 103.51 103.51 99 99.2 98.4 106.82 101.86 103.41 106.4 106.9 106
08/11/2018 18:41:52 102.42 102.46 103.51 99 99.2 98.4 107.32 101.53 103.08 106.4 106.9 106
08/11/2018 18:41:53 104.42 104.4 104.4 99.1 99.2 98.4 109.15 103 103 106.5 106.9 106.1
08/11/2018 18:41:54 96.29 103.23 104.4 99 99.2 98.4 106.09 102.55 103 106.5 106.9 106.1
08/11/2018 18:41:55 100.29 100.66 104.4 99 99.2 98.4 105.94 101.34 103 106.5 106.9 106.1
08/11/2018 18:41:56 97.66 100.42 104.4 99 99.2 98.4 107.14 101.38 103 106.5 106.9 106.1
08/11/2018 18:41:57 99.16 99.39 104.4 99 99.2 98.4 106.44 101.31 103 106.5 106.9 106.1
08/11/2018 18:41:58 99.07 99.71 104.4 99 99.2 98.4 105.87 100.97 103 106.5 106.9 106.1
08/11/2018 18:41:59 98.92 99.56 104.4 99 99.2 98.4 105.76 100.66 103 106.5 106.9 106.1
08/11/2018 18:42:00 100.36 100.1 104.4 99 99.2 98.4 108.42 102.52 103 106.5 106.9 106.1
08/11/2018 18:42:01 97.15 100.1 104.4 99 99.2 98.4 105.28 101.59 103 106.5 106.9 106.1
08/11/2018 18:42:02 99.03 99.34 104.4 99 99.2 98.4 105.86 100.62 103 106.5 106.9 106.1
08/11/2018 18:42:03 97.43 98.61 104.4 99 99.2 98.4 106.99 101.12 103 106.5 106.9 106.1
08/11/2018 18:42:04 99.02 99.07 104.4 99 99.2 98.4 107.28 101.63 103 106.5 106.9 106.1
08/11/2018 18:42:05 100.6 100.27 104.4 99 99.2 98.4 106.64 101.47 103 106.5 106.9 106.1
08/11/2018 18:42:06 99.04 100.91 104.4 99 99.2 98.4 106.18 101.31 103 106.5 106.9 106.1
08/11/2018 18:42:07 98.77 99.37 104.4 99 99.2 98.4 108.96 102.59 103 106.5 106.9 106.1
08/11/2018 18:42:08 97.47 99 104.4 99 99.2 98.4 106.49 102.44 103 106.5 106.9 106.1
08/11/2018 18:42:09 97.71 98.55 104.4 99 99.2 98.4 107.86 102.01 103 106.5 106.9 106.1
08/11/2018 18:42:10 99.43 99.23 104.4 99 99.2 98.4 109.75 103.62 103.62 106.5 106.9 106.1
08/11/2018 18:42:11 100.12 99.93 104.4 99 99.2 98.4 108.95 103.69 103.69 106.6 106.9 106.1
08/11/2018 18:42:12 99.49 100.05 104.4 99 99.2 98.4 107.46 103.36 103.69 106.6 106.9 106.1
08/11/2018 18:42:13 101.56 101.47 104.4 99 99.2 98.4 108.66 103.34 103.69 106.6 106.9 106.1
08/11/2018 18:42:14 98.92 100.67 104.4 99 99.2 98.4 106.99 102.89 103.69 106.6 106.9 106.1
08/11/2018 18:42:15 100.47 100.36 104.4 99 99.2 98.4 107.59 101.94 103.69 106.6 106.9 106.1
08/11/2018 18:42:16 100.78 101.17 104.4 99 99.2 98.4 107.61 101.96 103.69 106.6 106.9 106.1
08/11/2018 18:42:17 101.33 101.16 104.4 99 99.2 98.4 108.82 102.93 103.69 106.6 106.9 106.1
08/11/2018 18:42:18 102.15 102.05 104.4 99 99.2 98.4 108.67 103.19 103.69 106.6 106.9 106.1
08/11/2018 18:42:19 103.55 103.09 104.4 99.1 99.2 98.4 108.93 103.59 103.69 106.6 106.9 106.1
08/11/2018 18:42:20 101.24 103.03 104.4 99.1 99.2 98.4 107.14 102.97 103.69 106.6 106.9 106.1
08/11/2018 18:42:21 98.66 102.06 104.4 99 99.2 98.4 108.13 102.58 103.69 106.6 106.9 106.1
08/11/2018 18:42:22 98.23 100.17 104.4 99 99.2 98.4 108.3 102.9 103.69 106.6 106.9 106.1
08/11/2018 18:42:23 99.05 99.49 103.23 99 99.2 98.4 108.83 103.26 103.69 106.7 106.9 106.1
08/11/2018 18:42:24 99.28 99.49 103.09 99 99.2 98.4 108.22 103.66 103.69 106.7 106.9 106.1
08/11/2018 18:42:25 101.83 101.31 103.09 99.1 99.2 98.4 109.55 103.59 103.69 106.7 106.9 106.1
08/11/2018 18:42:26 100.29 101.37 103.09 99.1 99.2 98.4 107.48 103.44 103.69 106.7 106.9 106.1
08/11/2018 18:42:27 103.13 102.55 103.09 99.1 99.2 98.4 111.54 104.95 104.95 106.7 106.9 106.1
08/11/2018 18:42:28 100.52 102.42 103.09 99.1 99.2 98.4 107.69 104.83 104.95 106.8 106.9 106.1
08/11/2018 18:42:29 101.88 101.91 103.09 99.1 99.2 98.4 108.79 103.42 104.95 106.8 106.9 106.1
08/11/2018 18:42:30 101.48 102.52 103.09 99.2 99.2 98.4 108.31 103.52 104.95 106.8 106.9 106.1
08/11/2018 18:42:31 100.25 101.32 103.09 99.2 99.2 98.4 107.36 103.04 104.95 106.8 106.9 106.1
08/11/2018 18:42:32 102.48 102.2 103.09 99.2 99.3 98.4 109.19 103.23 104.95 106.8 106.9 106.1
08/11/2018 18:42:33 104.51 103.92 103.92 99.2 99.3 98.4 109.5 103.68 104.95 106.8 106.9 106.1
08/11/2018 18:42:34 100.95 104.05 104.05 99.2 99.3 98.4 107.93 103.6 104.95 106.9 106.9 106.1
08/11/2018 18:42:35 94.9 101.93 104.05 99.2 99.3 98.4 107.07 102.81 104.95 106.9 106.9 106.1
08/11/2018 18:42:36 95.02 98.84 104.05 99.2 99.3 98.4 107.05 102.56 104.95 106.9 106.9 106.1
08/11/2018 18:42:37 94.8 96.9 104.05 99.2 99.3 98.4 107.86 102.51 104.95 106.9 106.9 106.1
08/11/2018 18:42:38 94.48 95.72 104.05 99.2 99.2 98.4 107.29 102.56 104.95 106.9 106.9 106.1
08/11/2018 18:42:39 100.44 99.62 104.05 99.2 99.2 98.4 108.24 102.55 104.95 106.9 106.9 106.1
08/11/2018 18:42:40 98.45 100.2 104.05 99.2 99.2 98.4 107.47 102.36 104.95 106.9 106.9 106.1
08/11/2018 18:42:41 99.12 99.25 104.05 99.2 99.2 98.4 107.22 102.32 104.95 106.9 106.9 106.1
08/11/2018 18:42:42 98.51 99.05 104.05 99.2 99.2 98.4 107.84 102.29 104.95 106.9 106.9 106.1
08/11/2018 18:42:43 99.3 99.2 104.05 99.2 99.2 98.4 106.21 102.14 104.95 106.9 106.9 106.1
08/11/2018 18:42:44 99.13 99.36 104.05 99.2 99.2 98.4 106.49 101.27 104.95 106.9 106.9 106.1
08/11/2018 18:42:45 102.62 101.79 104.05 99.2 99.2 98.4 106.44 101.34 104.95 106.9 106.9 106.1
08/11/2018 18:42:46 100.46 101.59 104.05 99.2 99.2 98.5 103.29 100.56 104.95 106.9 106.9 106.1
08/11/2018 18:42:47 95.49 100.76 104.05 99.2 99.2 98.5 96.99 98.78 104.95 106.9 106.8 106.1
08/11/2018 18:42:48 87.17 98.12 104.05 99.2 99.2 98.4 92.35 95.54 104.95 106.8 106.8 106.1
08/11/2018 18:42:49 85.98 94.37 104.05 99.2 99.2 98.4 93.57 92.13 104.95 106.8 106.8 106.1
08/11/2018 18:42:50 82.71 91.09 104.05 99.2 99.2 98.4 89.37 90.03 104.95 106.8 106.8 106.1
08/11/2018 18:42:51 84.11 87.75 104.05 99.2 99.2 98.4 88.55 87.23 104.95 106.8 106.8 106.1
08/11/2018 18:42:52 84.95 85.99 104.05 99.2 99.2 98.4 88.51 85.15 104.95 106.8 106.8 106.1
08/11/2018 18:42:53 84.04 85.81 104.05 99.2 99.2 98.4 88.26 84.2 104.95 106.8 106.8 106.1
08/11/2018 18:42:54 82.73 84.35 104.05 99.1 99.2 98.4 86.11 82.86 104.95 106.8 106.8 106.1
08/11/2018 18:42:55 83.17 83.97 104.05 99.1 99.2 98.4 85.86 81.57 104.95 106.8 106.8 106.1
08/11/2018 18:42:56 76.31 83.06 104.05 99.1 99.2 98.4 80.48 80.51 104.95 106.8 106.8 106.1
08/11/2018 18:42:57 79.33 80.11 104.05 99.1 99.2 98.4 82.24 77.7 104.83 106.7 106.8 106.1
08/11/2018 18:42:58 82.63 82.12 104.05 99.1 99.1 98.4 84.12 78.27 103.68 106.7 106.7 106.1
08/11/2018 18:42:59 79.24 81.87 104.05 99.1 99.1 98.4 82.7 78 103.68 106.7 106.7 106.1
08/11/2018 18:43:00 79.86 80.6 104.05 99.1 99.1 98.4 83.31 77.66 103.68 106.7 106.7 106.1
08/11/2018 18:43:01 80.72 81.29 104.05 99.1 99.1 98.4 85.46 79.38 103.68 106.7 106.7 106.1
08/11/2018 18:43:02 75.97 80.46 104.05 99 99.1 98.4 80.35 78.94 103.68 106.7 106.7 106.1
08/11/2018 18:43:03 90.76 89.92 104.05 99 99.1 98.4 93.3 86.79 103.6 106.7 106.7 106.1
08/11/2018 18:43:04 92.32 91.81 101.93 99 99.1 98.4 102.51 96.45 102.81 106.6 106.7 106.1
08/11/2018 18:43:05 96.27 94.97 101.79 99 99.1 98.4 114 106.66 106.66 106.7 106.7 106.1
08/11/2018 18:43:06 95.9 95.64 101.79 99 99.1 98.4 109.36 106.71 106.71 106.7 106.8 106.1
08/11/2018 18:43:07 94.59 95.58 101.79 99 99.1 98.4 107.65 104.94 106.71 106.7 106.8 106.1
08/11/2018 18:43:08 92.69 95.26 101.79 99 99.1 98.4 105.24 103.53 106.71 106.7 106.7 106.1
08/11/2018 18:43:09 94.57 94.56 101.79 99 99.1 98.4 108.13 102.18 106.71 106.7 106.8 106.1
08/11/2018 18:43:10 97.86 96.86 101.79 99 99.1 98.4 109.29 103.31 106.71 106.7 106.8 106.1
08/11/2018 18:43:11 95.1 97.39 101.79 99 99.1 98.4 103.97 103.33 106.71 106.7 106.7 106.1
08/11/2018 18:43:12 83.63 95.24 101.79 99 99.1 98.4 88.93 100.46 106.71 106.7 106.7 106.1
08/11/2018 18:43:13 93.52 93.2 101.79 99 99.1 98.4 104.3 98.62 106.71 106.7 106.7 106.1
08/11/2018 18:43:14 94.61 94.6 101.79 99 99.1 98.4 104.01 98.69 106.71 106.7 106.8 106.1
08/11/2018 18:43:15 100.66 99.15 101.59 99 99.1 98.4 107.95 101.23 106.71 106.7 106.8 106.1
08/11/2018 18:43:16 99.64 99.56 100.76 99 99.1 98.4 105.27 101.22 106.71 106.7 106.7 106.1
08/11/2018 18:43:17 99.92 99.93 99.93 99 99.2 98.4 105.1 100.38 106.71 106.7 106.7 106.1
08/11/2018 18:43:18 100.09 100.23 100.23 99 99.2 98.4 105.99 100.61 106.71 106.7 106.7 106.1
08/11/2018 18:43:19 100.67 100.68 100.68 99 99.2 98.5 106.55 100.79 106.71 106.7 106.7 106.1
08/11/2018 18:43:20 99.03 100.5 100.68 99 99.2 98.5 107.23 101.22 106.71 106.7 106.7 106.1
08/11/2018 18:43:21 100.02 100.16 100.68 99 99.2 98.5 106.31 101.12 106.71 106.7 106.7 106.1
08/11/2018 18:43:22 99.85 100.46 100.68 99 99.2 98.5 109.43 103.14 106.71 106.7 106.8 106.1
08/11/2018 18:43:23 100.01 100.16 100.68 99 99.2 98.5 106.56 103.16 106.71 106.7 106.8 106.1
08/11/2018 18:43:24 100.02 100.43 100.68 99 99.2 98.5 105.49 101.73 106.71 106.7 106.8 106.1
08/11/2018 18:43:25 100.37 100.42 100.68 99 99.2 98.5 107.4 101.49 106.71 106.7 106.8 106.1
08/11/2018 18:43:26 99.59 100.37 100.68 99 99.2 98.5 106.63 101.69 106.71 106.7 106.8 106.1
08/11/2018 18:43:27 100.46 100.35 100.68 99 99.2 98.5 107.44 101.66 106.71 106.7 106.8 106.1
08/11/2018 18:43:28 99.55 100.36 100.68 99 99.2 98.5 107.28 101.7 106.71 106.7 106.8 106.1
08/11/2018 18:43:29 98.33 99.73 100.68 99 99.2 98.5 106.38 101.68 106.71 106.7 106.8 106.1
08/11/2018 18:43:30 99.23 99.45 100.68 99 99.2 98.5 107.26 101.62 106.71 106.7 106.8 106.1
08/11/2018 18:43:31 100.33 99.95 100.68 99 99.2 98.5 108.7 102.54 106.71 106.7 106.8 106.1
08/11/2018 18:43:32 98.44 99.96 100.68 99 99.2 98.5 107.6 102.49 106.71 106.7 106.8 106.1
08/11/2018 18:43:33 99.22 99.59 100.68 99 99.2 98.5 108.19 102.83 106.71 106.7 106.8 106.1
08/11/2018 18:43:34 99.42 99.49 100.68 99 99.2 98.5 106.09 102.1 106.71 106.7 106.8 106.1
08/11/2018 18:43:35 101.52 100.82 100.82 99 99.2 98.5 107.69 102.06 106.71 106.7 106.8 106.1
08/11/2018 18:43:36 100.41 101.06 101.06 99 99.2 98.5 105.96 101.49 104.94 106.7 106.8 106.1
08/11/2018 18:43:37 98.97 100.44 101.06 99 99.2 98.5 107.3 101.36 103.53 106.7 106.8 106.1
08/11/2018 18:43:38 100.96 100.5 101.06 99 99.2 98.5 107.8 102 103.33 106.7 106.8 106.1
08/11/2018 18:43:39 100.02 100.57 101.06 99 99.2 98.5 106.96 101.72 103.33 106.7 106.8 106.1
08/11/2018 18:43:40 99.64 100.5 101.06 99 99.2 98.5 107.29 101.91 103.33 106.7 106.8 106.1
08/11/2018 18:43:41 99.69 99.94 101.06 99 99.2 98.5 106.77 101.48 103.16 106.7 106.8 106.1
08/11/2018 18:43:42 100.84 100.57 101.06 99 99.2 98.5 105.77 101.27 103.16 106.7 106.8 106.1
08/11/2018 18:43:43 100.21 101.05 101.06 99 99.2 98.5 106.64 100.96 103.16 106.7 106.7 106.1
08/11/2018 18:43:44 102.45 102.07 102.07 99 99.2 98.5 106.16 100.95 103.16 106.7 106.7 106.1
08/11/2018 18:43:45 100.54 101.65 102.07 99.1 99.2 98.5 106.53 100.92 103.16 106.7 106.7 106.1
08/11/2018 18:43:46 102.88 102.29 102.29 99.1 99.3 98.5 106.99 101.14 103.16 106.7 106.7 106.1
08/11/2018 18:43:47 101.12 102.23 102.29 99.1 99.3 98.5 105.84 101.15 103.16 106.7 106.7 106.1
08/11/2018 18:43:48 99.21 101.48 102.29 99.1 99.3 98.5 107.59 101.51 103.16 106.7 106.7 106.1
08/11/2018 18:43:49 99.72 100.17 102.29 99.1 99.3 98.5 107.82 102.07 103.16 106.7 106.7 106.1
08/11/2018 18:43:50 100.03 100.15 102.29 99.1 99.3 98.5 107.22 101.99 103.16 106.7 106.7 106.1
08/11/2018 18:43:51 99.82 100.33 102.29 99.1 99.3 98.5 107.49 101.96 103.16 106.7 106.7 106.1
08/11/2018 18:43:52 99.73 99.87 102.29 99.1 99.3 98.5 106.88 101.94 103.16 106.7 106.7 106.1
08/11/2018 18:43:53 102.35 101.93 102.29 99.1 99.3 98.5 107.45 101.86 102.83 106.7 106.7 106.1
08/11/2018 18:43:54 99.32 101.34 102.29 99.1 99.3 98.5 106.07 101.69 102.83 106.7 106.7 106.1
08/11/2018 18:43:55 100.28 100.79 102.29 99.1 99.3 98.5 106.96 101.36 102.83 106.7 106.7 106.1
08/11/2018 18:43:56 98.87 100.05 102.29 99.1 99.3 98.5 106.48 101.42 102.83 106.7 106.7 106.1
08/11/2018 18:43:57 100.44 100.3 102.29 99.2 99.3 98.5 107.63 101.77 102.83 106.7 106.7 106.1
08/11/2018 18:43:58 100.08 100.81 102.29 99.2 99.3 98.5 108.59 102.57 102.83 106.7 106.7 106.1
08/11/2018 18:43:59 101.55 101.03 102.29 99.2 99.3 98.5 107.14 102.7 102.83 106.7 106.7 106.1
08/11/2018 18:44:00 100.33 100.93 102.29 99.2 99.3 98.5 107.37 102.07 102.83 106.7 106.7 106.1
08/11/2018 18:44:01 100.06 100.45 102.29 99.2 99.3 98.5 106.93 101.71 102.83 106.7 106.7 106.1
08/11/2018 18:44:02 100.36 100.67 102.29 99.2 99.3 98.5 108.13 102.15 102.83 106.7 106.7 106.1
08/11/2018 18:44:03 99.72 100.31 102.29 99.2 99.3 98.5 106.93 102.05 102.7 106.7 106.7 106.1
08/11/2018 18:44:04 99.84 100.25 102.29 99.2 99.3 98.5 107.67 102.18 102.7 106.7 106.7 106.1
08/11/2018 18:44:05 101 100.9 102.29 99.2 99.3 98.5 107.24 101.88 102.7 106.7 106.7 106.1
08/11/2018 18:44:06 104.03 103.12 103.12 99.2 99.3 98.5 108.44 102.51 102.7 106.7 106.7 106.1
08/11/2018 18:44:07 99.59 103.07 103.12 99.2 99.3 98.5 106.92 102.46 102.7 106.7 106.7 106.1
08/11/2018 18:44:08 100.07 101.24 103.12 99.3 99.3 98.5 106.74 101.86 102.7 106.7 106.7 106.1
08/11/2018 18:44:09 98.94 100.76 103.12 99.3 99.3 98.5 107.44 101.83 102.7 106.7 106.7 106.1
08/11/2018 18:44:10 101.16 101.1 103.12 99.3 99.3 98.5 107.27 101.75 102.7 106.7 106.7 106.1
08/11/2018 18:44:11 100.95 101.31 103.12 99.3 99.3 98.5 106.6 101.93 102.7 106.7 106.7 106.1
08/11/2018 18:44:12 100.18 100.9 103.12 99.3 99.3 98.5 106.56 101.56 102.7 106.7 106.7 106.1
08/11/2018 18:44:13 97.49 100.63 103.12 99.3 99.3 98.5 107.43 101.65 102.7 106.7 106.7 106.1
08/11/2018 18:44:14 100.35 100.11 103.12 99.3 99.3 98.5 107.21 101.63 102.7 106.7 106.7 106.1
08/11/2018 18:44:15 100.29 100.26 103.12 99.3 99.3 98.5 108.35 102.29 102.7 106.7 106.7 106.1
08/11/2018 18:44:16 99.68 100.08 103.12 99.3 99.3 98.5 107.5 102.24 102.7 106.7 106.7 106.1
08/11/2018 18:44:17 99.54 100.05 103.12 99.3 99.3 98.5 107.07 101.96 102.7 106.7 106.7 106.1
08/11/2018 18:44:18 98.8 99.67 103.12 99.2 99.3 98.5 106.99 101.79 102.7 106.7 106.7 106.1
08/11/2018 18:44:19 100.48 100.23 103.12 99.2 99.3 98.5 107.29 101.78 102.7 106.7 106.7 106.1
08/11/2018 18:44:20 99.28 100.26 103.12 99.2 99.3 98.5 106.76 101.87 102.7 106.7 106.7 106.1
08/11/2018 18:44:21 100.88 100.76 103.12 99.3 99.3 98.5 107.63 101.7 102.7 106.7 106.7 106.1
08/11/2018 18:44:22 101.6 101.36 103.12 99.3 99.3 98.5 108.55 102.46 102.7 106.8 106.7 106.1
08/11/2018 18:44:23 103.49 103.32 103.32 99.3 99.3 98.5 108.57 102.84 102.84 106.8 106.7 106.1
08/11/2018 18:44:24 104.98 104.55 104.55 99.3 99.3 98.5 109.56 103.59 103.59 106.8 106.7 106.1
08/11/2018 18:44:25 101.13 104.14 104.55 99.3 99.3 98.5 108.69 103.55 103.59 106.8 106.7 106.1
08/11/2018 18:44:26 100.74 102.6 104.55 99.3 99.3 98.5 106.38 103.02 103.59 106.8 106.7 106.1
08/11/2018 18:44:27 100.66 101.59 104.55 99.3 99.3 98.5 106.67 101.78 103.59 106.8 106.7 106.1
08/11/2018 18:44:28 98.95 101.09 104.55 99.3 99.3 98.5 106.44 101.36 103.59 106.8 106.7 106.1
08/11/2018 18:44:29 99.4 99.88 104.55 99.3 99.3 98.5 106.69 101.21 103.59 106.8 106.7 106.1
08/11/2018 18:44:30 99.47 99.69 104.55 99.3 99.3 98.5 106.87 101.18 103.59 106.8 106.7 106.1
08/11/2018 18:44:31 98.73 99.51 104.55 99.3 99.4 98.5 106.43 101.27 103.59 106.8 106.7 106.1
08/11/2018 18:44:32 98.68 99.23 104.55 99.3 99.4 98.6 106.66 101.12 103.59 106.8 106.7 106.1
08/11/2018 18:44:33 99 98.97 104.55 99.3 99.4 98.6 106.95 101.3 103.59 106.8 106.7 106.1
08/11/2018 18:44:34 100.34 99.9 104.55 99.3 99.4 98.6 107.51 101.97 103.59 106.8 106.7 106.1
08/11/2018 18:44:35 99.24 100.13 104.55 99.3 99.4 98.6 106.87 101.93 103.59 106.8 106.7 106.1
08/11/2018 18:44:36 99.96 99.87 104.55 99.3 99.4 98.6 107.33 101.89 103.59 106.8 106.7 106.1
08/11/2018 18:44:37 99.17 99.77 104.55 99.3 99.4 98.6 107.42 102.03 103.59 106.8 106.7 106.1
08/11/2018 18:44:38 101.1 100.66 104.55 99.3 99.4 98.6 107.61 101.85 103.59 106.8 106.7 106.1
08/11/2018 18:44:39 101.24 101.15 104.55 99.3 99.4 98.6 108.62 102.76 103.59 106.8 106.7 106.1
08/11/2018 18:44:40 101.31 101.36 104.55 99.4 99.4 98.6 109.12 103.35 103.59 106.8 106.7 106.1
08/11/2018 18:44:41 99.6 101.1 104.55 99.4 99.4 98.6 109.62 103.78 103.78 106.8 106.7 106.1
08/11/2018 18:44:42 100.89 100.88 104.55 99.4 99.4 98.6 105.24 103.65 103.78 106.8 106.7 106.2
08/11/2018 18:44:43 98.5 100.49 104.55 99.4 99.4 98.6 106.07 101.3 103.78 106.8 106.7 106.2
08/11/2018 18:44:44 99.29 99.52 104.55 99.4 99.4 98.6 107.09 101.32 103.78 106.8 106.7 106.2
08/11/2018 18:44:45 99.31 99.62 104.55 99.4 99.4 98.6 105.65 101.1 103.78 106.8 106.7 106.2
08/11/2018 18:44:46 99.94 99.79 104.55 99.4 99.4 98.6 106.89 101.07 103.78 106.8 106.8 106.2
08/11/2018 18:44:47 99.59 99.96 104.55 99.4 99.4 98.6 106.99 101.47 103.78 106.8 106.8 106.2
08/11/2018 18:44:48 100.34 100.43 104.55 99.4 99.4 98.6 106.74 101.32 103.78 106.8 106.8 106.1
08/11/2018 18:44:49 99.76 100.47 104.55 99.4 99.4 98.6 108.84 102.54 103.78 106.8 106.8 106.2
08/11/2018 18:44:50 100.62 100.54 104.55 99.4 99.4 98.6 108.97 103.1 103.78 106.8 106.8 106.2
08/11/2018 18:44:51 101.1 101.15 104.55 99.4 99.4 98.6 107.68 103 103.78 106.8 106.8 106.2
08/11/2018 18:44:52 101 101.22 104.55 99.4 99.4 98.6 106.32 102.52 103.78 106.8 106.8 106.2
08/11/2018 18:44:53 100.07 101.18 104.55 99.4 99.4 98.6 106.57 101.75 103.78 106.8 106.8 106.2
08/11/2018 18:44:54 100.18 100.52 104.14 99.4 99.3 98.6 106.9 101.14 103.78 106.8 106.8 106.2
08/11/2018 18:44:55 99.64 100.3 102.6 99.4 99.3 98.6 107.4 101.8 103.78 106.8 106.8 106.1
08/11/2018 18:44:56 99.56 100.26 101.59 99.4 99.3 98.6 106.69 101.43 103.78 106.8 106.7 106.1
08/11/2018 18:44:57 98.1 99.44 101.36 99.3 99.3 98.6 107.4 101.79 103.78 106.8 106.7 106.1
08/11/2018 18:44:58 101.7 101.39 101.39 99.4 99.3 98.6 108.09 102.15 103.78 106.8 106.7 106.1
08/11/2018 18:44:59 100.55 101.4 101.4 99.4 99.3 98.6 108.85 102.92 103.78 106.8 106.7 106.1
08/11/2018 18:45:00 99.49 100.74 101.4 99.4 99.3 98.6 108.46 103.32 103.78 106.8 106.7 106.2
08/11/2018 18:45:01 99.41 100.07 101.4 99.3 99.3 98.6 106.36 102.63 103.78 106.8 106.7 106.2
08/11/2018 18:45:02 100.19 100.11 101.4 99.3 99.3 98.6 107.51 101.96 103.78 106.8 106.7 106.1
08/11/2018 18:45:03 102.28 101.52 101.52 99.4 99.3 98.6 105.97 101.78 103.78 106.8 106.7 106.1
08/11/2018 18:45:04 99.25 101.58 101.58 99.4 99.3 98.6 106.68 101.17 103.78 106.8 106.7 106.1
08/11/2018 18:45:05 99.58 100.11 101.58 99.4 99.3 98.6 107.47 101.59 103.78 106.8 106.7 106.1
08/11/2018 18:45:06 100.87 100.52 101.58 99.4 99.3 98.6 106.79 101.51 103.78 106.9 106.7 106.1
08/11/2018 18:45:07 99.72 100.5 101.58 99.4 99.3 98.6 107.07 101.55 103.78 106.9 106.7 106.1
08/11/2018 18:45:08 100.08 100.37 101.58 99.4 99.3 98.6 106.67 101.31 103.78 106.9 106.7 106.1
08/11/2018 18:45:09 99.91 100.07 101.58 99.5 99.3 98.6 105.62 101.39 103.78 106.9 106.7 106.1
08/11/2018 18:45:10 100.14 100.42 101.58 99.5 99.3 98.6 105.89 100.62 103.78 106.9 106.7 106.1
08/11/2018 18:45:11 101.44 101.1 101.58 99.5 99.3 98.6 105.71 100.53 103.65 106.9 106.7 106.1
08/11/2018 18:45:12 100.24 101.51 101.58 99.5 99.3 98.6 106.61 100.7 103.32 106.9 106.7 106.1
08/11/2018 18:45:13 101.66 101.32 101.58 99.5 99.3 98.6 106.74 100.96 103.32 106.9 106.7 106.1
08/11/2018 18:45:14 101.03 101.38 101.58 99.6 99.3 98.6 106.02 100.97 103.32 107 106.7 106.1
08/11/2018 18:45:15 101.04 101.22 101.58 99.6 99.3 98.6 106.81 100.97 103.32 107 106.7 106.1
08/11/2018 18:45:16 103.13 103.07 103.07 99.6 99.3 98.6 109.3 102.85 103.32 107 106.7 106.1
08/11/2018 18:45:17 100.76 102.02 103.07 99.6 99.3 98.6 107.94 102.91 103.32 107 106.7 106.1
08/11/2018 18:45:18 100.53 101.27 103.07 99.6 99.3 98.6 106.73 102.43 103.32 107 106.7 106.1
08/11/2018 18:45:19 99.84 100.65 103.07 99.7 99.3 98.6 107.12 101.93 103.32 107 106.6 106.1
08/11/2018 18:45:20 101.47 101.23 103.07 99.7 99.3 98.6 106.44 101.61 103.32 107 106.6 106.1
08/11/2018 18:45:21 100.13 101.2 103.07 99.7 99.3 98.6 106.46 101.18 103.32 107 106.6 106.1
08/11/2018 18:45:22 101.98 101.69 103.07 99.7 99.3 98.6 107.45 101.59 103.32 107 106.6 106.1
08/11/2018 18:45:23 102.02 102.72 103.07 99.7 99.3 98.6 107.97 102.35 103.32 107 106.6 106.1
08/11/2018 18:45:24 101.71 101.8 103.07 99.7 99.4 98.6 107.75 102.07 103.32 107 106.6 106.1
08/11/2018 18:45:25 100.05 101.78 103.07 99.8 99.4 98.6 107.79 102.05 103.32 107 106.6 106.1
08/11/2018 18:45:26 100.31 100.71 103.07 99.8 99.4 98.6 108.02 102.68 103.32 107 106.6 106.1
08/11/2018 18:45:27 99.66 100.55 103.07 99.8 99.3 98.6 107.35 102.1 103.32 107 106.6 106.1
08/11/2018 18:45:28 99.24 100.01 103.07 99.8 99.3 98.6 107.41 102.04 103.32 107 106.6 106.2
08/11/2018 18:45:29 101.11 100.68 103.07 99.8 99.3 98.6 107.78 102.24 103.32 107 106.6 106.2
08/11/2018 18:45:30 99.32 100.66 103.07 99.8 99.3 98.6 107.22 102.11 102.91 107 106.6 106.2
08/11/2018 18:45:31 99.13 100.25 103.07 99.8 99.3 98.6 107.8 102.32 102.91 107.1 106.6 106.2
08/11/2018 18:45:32 99.35 99.7 103.07 99.8 99.3 98.6 106.41 102.34 102.91 107.1 106.6 106.2
08/11/2018 18:45:33 102.56 101.77 103.07 99.9 99.3 98.6 108.49 102.31 102.91 107.1 106.6 106.2
08/11/2018 18:45:34 101.63 102.05 103.07 99.9 99.4 98.6 108.39 102.7 102.91 107.1 106.6 106.2
08/11/2018 18:45:35 100.2 101.72 103.07 99.9 99.4 98.6 107.38 102.95 102.95 107.1 106.6 106.2
08/11/2018 18:45:36 98.53 100.72 103.07 99.9 99.4 98.6 106.93 102 102.95 107.1 106.6 106.2
08/11/2018 18:45:37 99.86 100 103.07 99.8 99.4 98.6 106.71 101.58 102.95 107.1 106.6 106.2
08/11/2018 18:45:38 101.73 101.3 103.07 99.9 99.3 98.6 106.86 101.6 102.95 107.1 106.6 106.2
08/11/2018 18:45:39 98.96 100.93 103.07 99.9 99.3 98.6 106.71 101.11 102.95 107.1 106.6 106.2
08/11/2018 18:45:40 99.31 100.29 103.07 99.9 99.3 98.6 107.24 101.54 102.95 107.1 106.6 106.2
08/11/2018 18:45:41 99.89 99.91 103.07 99.9 99.3 98.6 106.63 101.57 102.95 107.1 106.5 106.2
08/11/2018 18:45:42 100.58 100.54 103.07 99.9 99.3 98.6 107.31 101.57 102.95 107.1 106.5 106.2
08/11/2018 18:45:43 100.87 100.93 103.07 99.9 99.3 98.6 108.44 102.46 102.95 107.1 106.5 106.2
08/11/2018 18:45:44 100.62 101.19 103.07 99.9 99.3 98.6 106.94 102.39 102.95 107.1 106.5 106.2
08/11/2018 18:45:45 99.26 100.68 103.07 99.9 99.3 98.6 107.1 102.21 102.95 107.1 106.5 106.2
08/11/2018 18:45:46 100.21 100.17 102.72 99.9 99.3 98.7 107.08 101.79 102.95 107.1 106.5 106.2
08/11/2018 18:45:47 99.53 100.27 102.72 99.9 99.3 98.7 107.63 101.86 102.95 107.1 106.5 106.2
08/11/2018 18:45:48 101 100.7 102.72 99.9 99.3 98.7 107.19 101.83 102.95 107.1 106.5 106.2
08/11/2018 18:45:49 100.89 100.92 102.72 99.9 99.3 98.7 107.46 101.7 102.95 107.1 106.5 106.2
08/11/2018 18:45:50 102.23 101.84 102.72 99.9 99.3 98.7 108.2 102.27 102.95 107.1 106.5 106.2
08/11/2018 18:45:51 102.95 102.69 102.72 99.9 99.3 98.7 107.91 102.36 102.95 107.1 106.5 106.2
08/11/2018 18:45:52 100.36 102.4 102.72 99.9 99.3 98.7 109.51 103.34 103.34 107.1 106.5 106.2
08/11/2018 18:45:53 100.59 101.08 102.69 99.9 99.3 98.7 107.76 103.37 103.37 107.1 106.5 106.2
08/11/2018 18:45:54 100.51 100.91 102.69 99.9 99.3 98.7 107.06 102.48 103.37 107.1 106.5 106.2
08/11/2018 18:45:55 100.56 100.77 102.69 99.9 99.3 98.7 109.58 103.5 103.5 107.1 106.5 106.2
08/11/2018 18:45:56 99.07 100.67 102.69 99.9 99.3 98.7 106.4 103.55 103.55 107.1 106.5 106.2
08/11/2018 18:45:57 99.9 100.3 102.69 99.9 99.3 98.7 106.74 102.06 103.55 107.1 106.5 106.2
08/11/2018 18:45:58 99.24 99.81 102.69 99.9 99.3 98.7 107.18 101.64 103.55 107.1 106.5 106.2
08/11/2018 18:45:59 100.75 100.73 102.69 99.9 99.3 98.7 106.98 101.66 103.55 107.1 106.5 106.2
08/11/2018 18:46:00 99.88 100.65 102.69 99.9 99.3 98.7 106.54 101.57 103.55 107.1 106.5 106.2
08/11/2018 18:46:01 100.66 100.81 102.69 99.9 99.3 98.7 106.76 101.32 103.55 107.1 106.5 106.2
08/11/2018 18:46:02 98.08 100.54 102.69 99.9 99.3 98.7 107.49 101.65 103.55 107.2 106.5 106.2
08/11/2018 18:46:03 100.63 100.24 102.69 99.9 99.3 98.7 107.02 101.45 103.55 107.2 106.5 106.2
08/11/2018 18:46:04 100.16 100.35 102.69 99.9 99.3 98.7 107.18 101.56 103.55 107.2 106.5 106.2
08/11/2018 18:46:05 100.18 100.37 102.69 99.9 99.3 98.7 108.41 102.41 103.55 107.2 106.5 106.2
08/11/2018 18:46:06 99.61 100.53 102.69 99.9 99.3 98.7 106.46 102.36 103.55 107.2 106.5 106.2
08/11/2018 18:46:07 99.41 99.94 102.69 99.9 99.3 98.7 106.5 101.53 103.55 107.2 106.4 106.2
08/11/2018 18:46:08 100.12 100.01 102.69 99.9 99.3 98.7 107.04 101.45 103.55 107.2 106.4 106.2
08/11/2018 18:46:09 99.93 100.26 102.69 99.9 99.3 98.7 107.28 101.69 103.55 107.2 106.4 106.2
08/11/2018 18:46:10 100.61 100.63 102.69 100 99.3 98.7 107.67 101.78 103.55 107.2 106.4 106.2
08/11/2018 18:46:11 100.92 100.93 102.69 100 99.3 98.7 109.37 103.54 103.55 107.2 106.4 106.2
08/11/2018 18:46:12 103.33 102.93 102.93 100 99.3 98.7 108.59 103.04 103.55 107.2 106.4 106.2
08/11/2018 18:46:13 102.29 102.95 102.95 100 99.3 98.7 107.45 102.97 103.55 107.2 106.4 106.2
08/11/2018 18:46:14 99.53 102.49 102.95 100 99.3 98.7 109.81 103.7 103.7 107.2 106.4 106.2
08/11/2018 18:46:15 99.98 100.96 102.95 100 99.3 98.7 107.13 103.51 103.7 107.2 106.4 106.2
08/11/2018 18:46:16 100.98 100.91 102.95 100 99.3 98.7 108.2 102.61 103.7 107.2 106.4 106.2
08/11/2018 18:46:17 101.27 101.22 102.95 100 99.3 98.7 108.29 102.73 103.7 107.2 106.4 106.2
08/11/2018 18:46:18 97.97 101.17 102.95 100 99.3 98.7 103.42 102.51 103.7 107.2 106.4 106.2
08/11/2018 18:46:19 101.15 100.56 102.95 100 99.3 98.7 105.23 100.66 103.7 107.2 106.4 106.2
08/11/2018 18:46:20 99.76 100.58 102.95 100 99.3 98.7 104.14 100.04 103.7 107.1 106.4 106.2
08/11/2018 18:46:21 87.7 99.94 102.95 100 99.3 98.7 89.88 98.77 103.7 107.1 106.4 106.2
08/11/2018 18:46:22 82.42 96.05 102.95 100 99.3 98.7 85.21 94.73 103.7 107.1 106.4 106.2
08/11/2018 18:46:23 80.24 92.1 102.95 99.9 99.3 98.7 95.03 90.84 103.7 107.1 106.4 106.2
08/11/2018 18:46:24 91.79 90.68 102.95 99.9 99.3 98.7 105.96 98.82 103.7 107.1 106.4 106.2
08/11/2018 18:46:25 92.72 92.17 102.95 99.9 99.3 98.7 110.19 103.14 103.7 107.1 106.4 106.2
08/11/2018 18:46:26 92.72 92.63 102.95 99.9 99.3 98.7 114.81 107.8 107.8 107.2 106.5 106.2
08/11/2018 18:46:27 92.6 92.7 102.95 99.9 99.3 98.7 114.96 108.75 108.75 107.2 106.5 106.2
08/11/2018 18:46:28 98.17 96.86 102.95 99.9 99.3 98.7 113.3 108.84 108.84 107.3 106.5 106.2
08/11/2018 18:46:29 92.94 96.77 102.95 99.9 99.3 98.7 109.26 107.96 108.84 107.3 106.5 106.2
08/11/2018 18:46:30 92.36 94.8 102.95 99.9 99.3 98.7 110.6 105.98 108.84 107.3 106.5 106.2
08/11/2018 18:46:31 90.92 93.21 102.95 99.9 99.3 98.7 107.49 105.11 108.84 107.3 106.5 106.2
08/11/2018 18:46:32 89.99 91.95 102.95 99.9 99.3 98.7 108.42 103.4 108.84 107.3 106.5 106.2
08/11/2018 18:46:33 91.24 91.97 102.95 99.9 99.3 98.7 109.26 104.22 108.84 107.3 106.6 106.2
08/11/2018 18:46:34 93.54 92.97 102.95 99.9 99.3 98.7 111.26 105.11 108.84 107.4 106.6 106.2
08/11/2018 18:46:35 94.28 94.29 102.95 99.8 99.3 98.7 110.99 105.79 108.84 107.4 106.6 106.2
08/11/2018 18:46:36 92.19 93.8 102.95 99.8 99.3 98.7 107.32 105.1 108.84 107.4 106.6 106.2
08/11/2018 18:46:37 94.44 94.03 102.95 99.8 99.2 98.7 109.93 104.11 108.84 107.4 106.6 106.2
08/11/2018 18:46:38 94.65 94.66 102.95 99.8 99.2 98.7 111.5 105.51 108.84 107.4 106.6 106.2
08/11/2018 18:46:39 94.4 94.71 102.95 99.8 99.2 98.7 109.66 105.48 108.84 107.4 106.6 106.2
08/11/2018 18:46:40 97.46 96.76 102.95 99.8 99.2 98.7 113.27 106.95 108.84 107.5 106.6 106.2
08/11/2018 18:46:41 90.82 96.82 102.95 99.8 99.2 98.7 105.55 106.93 108.84 107.5 106.6 106.2
08/11/2018 18:46:42 87.16 93.78 102.95 99.8 99.2 98.7 94.86 103.54 108.84 107.5 106.6 106.2
08/11/2018 18:46:43 83.16 90.77 102.49 99.7 99.2 98.7 87.63 99.57 108.84 107.5 106.6 106.2
08/11/2018 18:46:44 93.33 92.36 101.22 99.7 99.2 98.7 96.49 95.43 108.84 107.4 106.6 106.2
08/11/2018 18:46:45 93.34 93.06 101.22 99.7 99.2 98.7 95.43 93.33 108.84 107.4 106.6 106.2
08/11/2018 18:46:46 93.71 93.82 101.22 99.7 99.2 98.7 96.59 91.6 108.84 107.4 106.6 106.2
08/11/2018 18:46:47 92.97 93.65 101.17 99.7 99.2 98.7 95.29 91.12 108.84 107.4 106.6 106.2
08/11/2018 18:46:48 93.23 93.84 100.58 99.7 99.2 98.7 96.69 91.42 108.84 107.4 106.6 106.2
08/11/2018 18:46:49 92.83 93.13 100.58 99.7 99.1 98.7 96 90.59 108.84 107.4 106.6 106.2
08/11/2018 18:46:50 94.64 94.56 99.94 99.6 99.1 98.7 97.3 91.83 108.84 107.4 106.6 106.2
08/11/2018 18:46:51 94.15 94.25 96.86 99.6 99.1 98.7 96.73 91.23 108.84 107.4 106.6 106.2
08/11/2018 18:46:52 93.2 94.77 96.86 99.6 99.1 98.7 96.23 91.92 108.84 107.4 106.6 106.2
08/11/2018 18:46:53 91.56 93.26 96.86 99.5 99.1 98.7 94.67 90.4 108.84 107.3 106.6 106.2
08/11/2018 18:46:54 94.18 93.76 96.86 99.5 99.1 98.7 97.07 91.22 108.84 107.3 106.6 106.2
08/11/2018 18:46:55 99.73 98.54 98.54 99.5 99.1 98.7 103.2 96.26 108.84 107.3 106.6 106.2
08/11/2018 18:46:56 100.33 99.77 99.77 99.5 99.1 98.7 104.13 97.87 108.84 107.3 106.6 106.2
08/11/2018 18:46:57 99.78 100.17 100.17 99.5 99.1 98.7 104.05 98.32 108.84 107.3 106.6 106.2
08/11/2018 18:46:58 99.79 100.1 100.17 99.6 99.1 98.7 104.21 98.54 107.96 107.3 106.6 106.2
08/11/2018 18:46:59 99.1 100.04 100.17 99.6 99.1 98.7 102.12 98.34 106.95 107.3 106.6 106.2
08/11/2018 18:47:00 99.53 99.81 100.17 99.5 99.1 98.7 102.55 97.41 106.95 107.3 106.6 106.2
08/11/2018 18:47:01 102.14 101.68 101.68 99.6 99.1 98.7 104.32 98.39 106.95 107.3 106.6 106.2
08/11/2018 18:47:02 100.62 101.39 101.68 99.6 99.1 98.7 103.52 98.24 106.95 107.3 106.6 106.2
08/11/2018 18:47:03 103.71 103.15 103.15 99.6 99.2 98.7 106.61 100.33 106.95 107.3 106.6 106.2
08/11/2018 18:47:04 101.79 103.19 103.19 99.6 99.2 98.7 105.79 100.55 106.95 107.3 106.6 106.2
08/11/2018 18:47:05 102.03 102.63 103.19 99.6 99.2 98.7 105.86 100.51 106.95 107.3 106.6 106.2
08/11/2018 18:47:06 99.97 101.98 103.19 99.6 99.2 98.7 107.05 101.09 106.95 107.3 106.6 106.2
08/11/2018 18:47:07 101.78 101.56 103.19 99.6 99.2 98.7 109.07 102.74 106.95 107.3 106.6 106.2
08/11/2018 18:47:08 100.49 101.5 103.19 99.6 99.2 98.7 106.14 103.09 106.95 107.3 106.6 106.2
08/11/2018 18:47:09 98.18 100.77 103.19 99.6 99.2 98.7 105.29 101.23 106.95 107.3 106.6 106.2
08/11/2018 18:47:10 97.26 99.32 103.19 99.6 99.2 98.7 107.88 102.01 106.93 107.3 106.6 106.2
08/11/2018 18:47:11 99.17 99.19 103.19 99.6 99.2 98.7 107.62 102.14 103.54 107.2 106.6 106.2
08/11/2018 18:47:12 98.11 99.38 103.19 99.6 99.2 98.7 108.25 102.39 103.09 107.2 106.6 106.2
08/11/2018 18:47:13 98.57 98.69 103.19 99.6 99.2 98.7 107.24 102.45 103.09 107.2 106.6 106.2
08/11/2018 18:47:14 97.71 98.58 103.19 99.6 99.2 98.7 108.01 102.51 103.09 107.2 106.6 106.2
08/11/2018 18:47:15 97.74 98.17 103.19 99.6 99.2 98.7 107.17 102.28 103.09 107.2 106.6 106.2
08/11/2018 18:47:16 100.22 99.73 103.19 99.6 99.2 98.7 108.03 102.7 103.09 107.2 106.6 106.2
08/11/2018 18:47:17 101.94 101.47 103.19 99.6 99.2 98.7 107.61 102.12 103.09 107.2 106.6 106.2
08/11/2018 18:47:18 104.14 103.46 103.46 99.6 99.2 98.7 108.46 102.99 103.09 107.2 106.6 106.2
08/11/2018 18:47:19 99.8 103.07 103.46 99.6 99.2 98.7 106.63 102.59 103.09 107.2 106.6 106.2
08/11/2018 18:47:20 98.91 101.2 103.46 99.6 99.2 98.7 107.09 102.1 103.09 107.2 106.6 106.2
08/11/2018 18:47:21 98.89 99.77 103.46 99.6 99.2 98.7 106.98 101.56 103.09 107.2 106.6 106.2
08/11/2018 18:47:22 99.71 99.66 103.46 99.6 99.2 98.7 107.18 101.6 103.09 107.2 106.6 106.2
08/11/2018 18:47:23 98.59 99.64 103.46 99.6 99.2 98.7 103.37 101.56 103.09 107.2 106.6 106.2
08/11/2018 18:47:24 97.44 98.99 103.46 99.6 99.2 98.7 105.28 99.96 103.09 107.2 106.6 106.2
08/11/2018 18:47:25 97 98.02 103.46 99.6 99.2 98.7 108.1 101.56 103.09 107.2 106.6 106.2
08/11/2018 18:47:26 95.52 97.73 103.46 99.6 99.2 98.7 106.78 101.63 103.09 107.2 106.6 106.2
08/11/2018 18:47:27 96.43 96.99 103.46 99.5 99.2 98.7 107.07 101.96 103.09 107.2 106.6 106.2
08/11/2018 18:47:28 96.58 96.95 103.46 99.5 99.2 98.7 106.37 101.37 103.09 107.2 106.6 106.2
08/11/2018 18:47:29 99.58 98.95 103.46 99.5 99.2 98.7 107.3 101.99 103.09 107.2 106.6 106.2
08/11/2018 18:47:30 99.01 99.22 103.46 99.5 99.1 98.7 107.56 101.93 103.09 107.2 106.6 106.2
08/11/2018 18:47:31 96.78 99.32 103.46 99.5 99.1 98.7 109.01 103.45 103.45 107.2 106.6 106.2
08/11/2018 18:47:32 86.7 97.51 103.46 99.5 99.1 98.7 91.81 102.5 103.45 107.1 106.6 106.2
08/11/2018 18:47:33 98.3 97.27 103.46 99.4 99.1 98.8 102.31 98.39 103.45 107.1 106.6 106.2
08/11/2018 18:47:34 97.06 97.34 103.46 99.4 99.1 98.8 106.52 100.13 103.45 107.1 106.6 106.2
08/11/2018 18:47:35 97.27 97.34 103.46 99.4 99.1 98.8 105.91 100.32 103.45 107.1 106.6 106.2
08/11/2018 18:47:36 97.23 97.41 103.46 99.4 99.1 98.8 106.46 100.89 103.45 107.1 106.6 106.2
08/11/2018 18:47:37 96.61 97.48 103.46 99.4 99.1 98.8 106.22 101.02 103.45 107.1 106.6 106.2
08/11/2018 18:47:38 97.54 97.73 103.46 99.4 99.1 98.8 106.68 101.04 103.45 107.1 106.6 106.2
08/11/2018 18:47:39 97.18 97.6 103.46 99.4 99.1 98.8 107.11 101.19 103.45 107.1 106.6 106.2
08/11/2018 18:47:40 98.23 98.07 103.46 99.4 99.1 98.8 107.44 101.7 103.45 107.1 106.6 106.2
08/11/2018 18:47:41 97.71 97.84 103.46 99.4 99.1 98.8 107.7 102.29 103.45 107.1 106.6 106.2
08/11/2018 18:47:42 97.97 98.24 103.46 99.4 99.1 98.8 107.48 102.14 103.45 107.1 106.6 106.2
08/11/2018 18:47:43 97.52 97.7 103.46 99.4 99.1 98.8 106.61 101.74 103.45 107.1 106.6 106.2
08/11/2018 18:47:44 97.18 97.83 103.46 99.4 99.1 98.8 106.89 101.63 103.45 107.1 106.6 106.2
08/11/2018 18:47:45 97.44 97.53 103.46 99.4 99.1 98.8 108.19 102.18 103.45 107.1 106.6 106.2
08/11/2018 18:47:46 97.18 97.51 103.46 99.4 99.1 98.8 108.63 102.73 103.45 107.1 106.6 106.2
08/11/2018 18:47:47 97.62 97.87 103.46 99.4 99.1 98.8 103.8 102.63 103.45 107.1 106.6 106.2
08/11/2018 18:47:48 98.24 98.33 103.07 99.4 99.1 98.8 105.12 100.31 103.45 107.1 106.6 106.2
08/11/2018 18:47:49 96.48 97.82 101.2 99.4 99.1 98.8 108.27 101.69 103.45 107.2 106.6 106.2
08/11/2018 18:47:50 94.4 97.02 99.77 99.4 99.1 98.8 107.75 102.24 103.45 107.2 106.6 106.2
08/11/2018 18:47:51 95.73 96.37 99.66 99.4 99.1 98.8 108.09 102.58 103.45 107.2 106.6 106.2
08/11/2018 18:47:52 99.44 98.66 99.64 99.4 99.1 98.8 106.66 102.31 103.45 107.2 106.6 106.2
08/11/2018 18:47:53 94.69 98.19 99.32 99.4 99.1 98.8 106.4 101.99 103.45 107.2 106.6 106.2
08/11/2018 18:47:54 99.74 98.67 99.32 99.4 99.1 98.8 108.48 102.37 103.45 107.2 106.6 106.2
08/11/2018 18:47:55 97.17 98.99 99.32 99.5 99.1 98.8 106.56 102.48 103.45 107.2 106.6 106.2
08/11/2018 18:47:56 95.22 97.73 99.32 99.5 99.1 98.8 108.11 102.17 103.45 107.3 106.6 106.2
08/11/2018 18:47:57 95.17 96.14 99.32 99.5 99.1 98.8 106.92 102.28 103.45 107.3 106.6 106.2
08/11/2018 18:47:58 96.3 96.63 99.32 99.5 99.1 98.8 107.73 102.25 103.45 107.3 106.6 106.2
08/11/2018 18:47:59 98.3 97.86 99.32 99.5 99.1 98.8 107.01 102.28 103.45 107.3 106.6 106.2
08/11/2018 18:48:00 99.01 98.79 99.32 99.5 99.1 98.8 108.48 102.4 103.45 107.3 106.6 106.2
08/11/2018 18:48:01 99.12 99.34 99.34 99.5 99.1 98.8 107.2 102.43 102.73 107.3 106.6 106.2
08/11/2018 18:48:02 96.78 98.99 99.34 99.5 99.1 98.8 108.15 102.6 102.73 107.4 106.6 106.2
08/11/2018 18:48:03 97.26 97.89 99.34 99.5 99.1 98.8 106.22 102.38 102.73 107.4 106.6 106.2
08/11/2018 18:48:04 95.79 97.56 99.34 99.5 99.1 98.8 107.38 102.18 102.73 107.4 106.6 106.2
08/11/2018 18:48:05 96.29 96.96 99.34 99.5 99.1 98.8 107.2 101.81 102.73 107.3 106.6 106.2
08/11/2018 18:48:06 98.93 98.57 99.34 99.5 99.1 98.8 107.28 102.46 102.73 107.3 106.6 106.2
08/11/2018 18:48:07 99.07 99.16 99.34 99.5 99.1 98.8 108.07 102.08 102.73 107.3 106.6 106.2
08/11/2018 18:48:08 99.51 99.68 99.68 99.6 99.1 98.8 106.36 102.37 102.73 107.3 106.6 106.2
08/11/2018 18:48:09 97.14 98.94 99.68 99.6 99.1 98.8 108.19 102.21 102.73 107.3 106.6 106.2
08/11/2018 18:48:10 99.44 99.06 99.68 99.6 99.1 98.8 107.09 102.19 102.73 107.3 106.6 106.2
08/11/2018 18:48:11 99.71 99.62 99.68 99.6 99.1 98.8 104.06 101.6 102.73 107.3 106.6 106.2
08/11/2018 18:48:12 100.6 100.64 100.64 99.6 99.1 98.8 106.12 100.56 102.73 107.3 106.6 106.2
08/11/2018 18:48:13 101.1 101.11 101.11 99.6 99.1 98.8 105.13 100.36 102.73 107.3 106.6 106.2
08/11/2018 18:48:14 99.45 101 101.11 99.6 99.1 98.8 105.52 100.1 102.73 107.3 106.6 106.2
08/11/2018 18:48:15 103.15 102.56 102.56 99.6 99.1 98.8 107.74 101.42 102.73 107.3 106.6 106.2
08/11/2018 18:48:16 102.97 103.39 103.39 99.6 99.1 98.8 107.84 102.46 102.63 107.3 106.6 106.2
08/11/2018 18:48:17 99.78 102.67 103.39 99.6 99.1 98.8 104.77 101.66 102.6 107.3 106.6 106.2
08/11/2018 18:48:18 98.08 100.74 103.39 99.6 99.1 98.8 103.96 100.04 102.6 107.3 106.6 106.2
08/11/2018 18:48:19 99.8 100.34 103.39 99.6 99.1 98.8 103.34 99.45 102.6 107.3 106.6 106.2
08/11/2018 18:48:20 98.5 99.58 103.39 99.6 99.1 98.8 105.34 99.25 102.6 107.3 106.6 106.2
08/11/2018 18:48:21 99.25 99.45 103.39 99.6 99.1 98.8 103.39 99.04 102.6 107.3 106.6 106.2
08/11/2018 18:48:22 99.44 99.86 103.39 99.6 99.1 98.8 104.78 98.99 102.6 107.3 106.6 106.2
08/11/2018 18:48:23 98.4 99.42 103.39 99.6 99.1 98.8 102.99 98.93 102.6 107.3 106.6 106.2
08/11/2018 18:48:24 100.46 100.08 103.39 99.6 99.1 98.8 106.1 99.87 102.6 107.3 106.6 106.2
08/11/2018 18:48:25 101.52 101.37 103.39 99.6 99.1 98.8 104.79 99.89 102.6 107.3 106.6 106.2
08/11/2018 18:48:26 103.15 102.53 103.39 99.7 99.1 98.8 105.57 99.91 102.6 107.3 106.6 106.2
08/11/2018 18:48:27 101.26 102.53 103.39 99.7 99.1 98.8 105.11 99.82 102.6 107.3 106.6 106.2
08/11/2018 18:48:28 102.28 102.41 103.39 99.7 99.1 98.8 106.27 100.42 102.6 107.3 106.6 106.2
08/11/2018 18:48:29 100.26 101.88 103.39 99.7 99.2 98.8 106.36 100.7 102.6 107.3 106.6 106.2
08/11/2018 18:48:30 100.34 101.06 103.39 99.7 99.2 98.8 109.53 102.99 102.99 107.3 106.6 106.2
08/11/2018 18:48:31 100.55 100.83 103.39 99.7 99.2 98.8 105.57 102.78 102.99 107.3 106.6 106.2
08/11/2018 18:48:32 97.16 100.67 103.39 99.7 99.2 98.8 103.56 101.23 102.99 107.3 106.6 106.2
08/11/2018 18:48:33 96.1 98.72 103.39 99.7 99.2 98.8 108.52 101.89 102.99 107.3 106.6 106.2
08/11/2018 18:48:34 99.54 99.1 103.39 99.7 99.2 98.8 106.98 101.91 102.99 107.3 106.6 106.2
08/11/2018 18:48:35 97.03 99.01 103.39 99.7 99.2 98.8 107.01 101.9 102.99 107.3 106.6 106.2
08/11/2018 18:48:36 97.94 98.14 103.39 99.6 99.2 98.8 106.95 101.96 102.99 107.3 106.6 106.2
08/11/2018 18:48:37 97.84 98.77 103.39 99.6 99.2 98.8 107.79 102.06 102.99 107.3 106.6 106.2
08/11/2018 18:48:38 96.94 97.58 103.39 99.6 99.2 98.8 106.56 101.59 102.99 107.3 106.6 106.2
08/11/2018 18:48:39 99.71 99.23 103.39 99.6 99.2 98.8 108.01 102.35 102.99 107.3 106.6 106.2
08/11/2018 18:48:40 100.88 100.77 103.39 99.6 99.2 98.8 107.43 102.05 102.99 107.3 106.6 106.2
08/11/2018 18:48:41 99.65 100.65 103.39 99.6 99.2 98.8 107.13 102.01 102.99 107.3 106.6 106.2
08/11/2018 18:48:42 98.38 100.36 103.39 99.6 99.2 98.8 106.22 101.67 102.99 107.3 106.6 106.2
08/11/2018 18:48:43 98.56 99.22 103.39 99.6 99.2 98.8 107.05 101.67 102.99 107.3 106.6 106.2
08/11/2018 18:48:44 99.3 99.3 103.39 99.6 99.1 98.8 107.04 101.54 102.99 107.3 106.6 106.2
08/11/2018 18:48:45 100.03 99.86 103.39 99.6 99.2 98.8 107.75 101.96 102.99 107.3 106.6 106.2
08/11/2018 18:48:46 99.23 99.85 102.67 99.6 99.2 98.8 105.01 101.72 102.99 107.3 106.6 106.2
08/11/2018 18:48:47 96.46 99.65 102.53 99.6 99.1 98.8 105.52 100.42 102.99 107.3 106.6 106.2
08/11/2018 18:48:48 95.88 97.84 102.53 99.6 99.1 98.8 107.95 101.81 102.99 107.3 106.6 106.2
08/11/2018 18:48:49 95.33 96.93 102.53 99.6 99.1 98.8 106.66 101.52 102.99 107.3 106.6 106.2
08/11/2018 18:48:50 96.26 96.57 102.53 99.6 99.1 98.8 106.89 101.89 102.99 107.3 106.6 106.2
08/11/2018 18:48:51 96.13 96.58 102.53 99.5 99.1 98.8 106.41 101.27 102.99 107.3 106.6 106.2
08/11/2018 18:48:52 99.44 98.65 102.53 99.5 99.2 98.8 107.07 101.67 102.99 107.3 106.6 106.2
08/11/2018 18:48:53 99.06 99.15 102.53 99.5 99.2 98.8 106.21 101.25 102.99 107.3 106.6 106.2
08/11/2018 18:48:54 97.93 99.35 102.53 99.5 99.2 98.8 110.59 103.89 103.89 107.3 106.6 106.2
08/11/2018 18:48:55 89.29 98.07 102.53 99.5 99.2 98.8 105.66 103.71 103.89 107.3 106.6 106.2
08/11/2018 18:48:56 101.21 100.56 102.53 99.5 99.2 98.8 105.4 101.5 103.89 107.3 106.6 106.2
08/11/2018 18:48:57 97.74 100.17 102.41 99.5 99.2 98.8 107.53 101.57 103.89 107.3 106.6 106.2
08/11/2018 18:48:58 97.76 98.75 101.88 99.5 99.2 98.8 106.73 101.37 103.89 107.3 106.6 106.2
08/11/2018 18:48:59 97.89 98.28 101.06 99.5 99.2 98.8 106.75 101.42 103.89 107.3 106.6 106.2
08/11/2018 18:49:00 97 98.16 100.83 99.5 99.2 98.8 106.33 101.3 103.89 107.3 106.6 106.2
08/11/2018 18:49:01 98.35 98.27 100.77 99.5 99.2 98.8 107.14 101.55 103.89 107.3 106.6 106.2
08/11/2018 18:49:02 98.17 98.49 100.77 99.5 99.2 98.8 107.76 102.07 103.89 107.3 106.6 106.2
08/11/2018 18:49:03 98.75 98.81 100.77 99.5 99.2 98.8 107.81 102.02 103.89 107.3 106.6 106.2
08/11/2018 18:49:04 98.28 98.44 100.77 99.5 99.2 98.8 107.79 102.37 103.89 107.3 106.7 106.2
08/11/2018 18:49:05 100.2 100.06 100.77 99.5 99.2 98.8 107.56 102.23 103.89 107.3 106.7 106.2
08/11/2018 18:49:06 98.16 99.64 100.77 99.4 99.2 98.8 106.65 101.98 103.89 107.3 106.7 106.2
08/11/2018 18:49:07 98.2 98.96 100.77 99.4 99.2 98.8 107 101.79 103.89 107.3 106.7 106.2
08/11/2018 18:49:08 97.7 98.37 100.77 99.4 99.2 98.8 106.52 101.39 103.89 107.3 106.7 106.2
08/11/2018 18:49:09 98.32 98.48 100.77 99.4 99.2 98.8 107.85 101.76 103.89 107.3 106.7 106.2
08/11/2018 18:49:10 98.5 98.66 100.65 99.4 99.2 98.8 104.59 101.76 103.89 107.3 106.7 106.2
08/11/2018 18:49:11 99.34 99.28 100.56 99.4 99.2 98.8 105.44 100.29 103.89 107.2 106.7 106.2
08/11/2018 18:49:12 96.88 98.97 100.56 99.4 99.2 98.8 108.17 101.8 103.89 107.3 106.7 106.2
08/11/2018 18:49:13 94.87 97.83 100.56 99.4 99.2 98.8 106.99 101.77 103.89 107.3 106.7 106.2
08/11/2018 18:49:14 96.71 97.27 100.56 99.4 99.2 98.8 108.31 102.5 103.89 107.3 106.7 106.2
08/11/2018 18:49:15 99.96 98.97 100.56 99.4 99.2 98.8 106.77 102.29 103.89 107.2 106.7 106.2
08/11/2018 18:49:16 95.33 98.64 100.56 99.4 99.2 98.8 106.89 101.89 103.89 107.2 106.7 106.2
08/11/2018 18:49:17 100.19 99.26 100.56 99.4 99.2 98.8 108.09 102.35 103.89 107.3 106.7 106.2
08/11/2018 18:49:18 98.56 99.79 100.56 99.4 99.2 98.8 107.65 102.8 103.89 107.3 106.7 106.2
08/11/2018 18:49:19 96.57 98.65 100.56 99.3 99.2 98.8 107.97 102.23 103.89 107.3 106.7 106.3
08/11/2018 18:49:20 95.25 97.12 100.56 99.3 99.2 98.8 105.69 102.17 103.89 107.3 106.7 106.3
08/11/2018 18:49:21 95.35 96.56 100.56 99.3 99.2 98.8 108.56 102.3 103.89 107.3 106.7 106.3
08/11/2018 18:49:22 96.94 96.68 100.56 99.3 99.2 98.8 106.73 102.13 103.89 107.3 106.7 106.3
08/11/2018 18:49:23 97.83 97.84 100.56 99.3 99.2 98.8 106.99 101.85 103.89 107.2 106.7 106.3
08/11/2018 18:49:24 99.91 99.63 100.56 99.2 99.2 98.8 107.53 101.97 103.71 107.2 106.7 106.3
08/11/2018 18:49:25 97.26 99.28 100.56 99.2 99.2 98.8 108.57 102.53 102.8 107.2 106.8 106.3
08/11/2018 18:49:26 96.94 98.26 100.17 99.2 99.2 98.8 106.02 102.37 102.8 107.2 106.8 106.3
08/11/2018 18:49:27 94.19 97.59 100.06 99.2 99.2 98.8 107.31 101.96 102.8 107.2 106.8 106.3
08/11/2018 18:49:28 94.36 95.91 100.06 99.2 99.2 98.8 106.92 101.66 102.8 107.2 106.8 106.3
08/11/2018 18:49:29 96.66 96.38 100.06 99.2 99.2 98.8 107.05 102.21 102.8 107.2 106.8 106.3
08/11/2018 18:49:30 98.59 98.13 100.06 99.2 99.2 98.8 107.55 101.74 102.8 107.2 106.8 106.3
08/11/2018 18:49:31 100.11 99.82 100.06 99.2 99.2 98.8 106.81 102.34 102.8 107.2 106.8 106.3
08/11/2018 18:49:32 96.1 99.18 100.06 99.2 99.2 98.8 108.26 102.28 102.8 107.2 106.8 106.3
08/11/2018 18:49:33 98.71 98.45 100.06 99.2 99.2 98.8 106.44 102.08 102.8 107.2 106.8 106.3
08/11/2018 18:49:34 102.83 101.86 101.86 99.2 99.3 98.8 106.58 101.43 102.8 107.2 106.8 106.3
08/11/2018 18:49:35 100 101.57 101.86 99.2 99.3 98.8 105.44 100.91 102.8 107.2 106.8 106.3
08/11/2018 18:49:36 99.63 100.86 101.86 99.2 99.3 98.8 104.81 100.59 102.8 107.2 106.8 106.3
08/11/2018 18:49:37 100.06 100.79 101.86 99.2 99.3 98.8 105.83 100.34 102.8 107.2 106.8 106.3
08/11/2018 18:49:38 103.89 102.92 102.92 99.2 99.3 98.8 107.11 101 102.8 107.2 106.8 106.3
08/11/2018 18:49:39 102.32 103.24 103.24 99.2 99.3 98.8 106.76 101.48 102.8 107.2 106.8 106.3
08/11/2018 18:49:40 100.51 102.47 103.24 99.2 99.3 98.8 104.59 100.93 102.8 107.2 106.8 106.3
08/11/2018 18:49:41 96.68 101.11 103.24 99.2 99.3 98.8 106.7 101.1 102.8 107.2 106.8 106.3
08/11/2018 18:49:42 98.44 99.36 103.24 99.2 99.3 98.8 106.39 101.49 102.8 107.2 106.8 106.3
08/11/2018 18:49:43 97.05 98.5 103.24 99.2 99.3 98.8 108.02 101.82 102.8 107.2 106.8 106.3
08/11/2018 18:49:44 99.06 99.3 103.24 99.2 99.3 98.8 104.78 101.8 102.8 107.2 106.8 106.3
08/11/2018 18:49:45 98.23 98.35 103.24 99.2 99.3 98.8 107.71 101.5 102.8 107.2 106.8 106.3
08/11/2018 18:49:46 100.42 99.92 103.24 99.2 99.3 98.9 107.17 101.64 102.8 107.2 106.8 106.3
08/11/2018 18:49:47 100.93 100.51 103.24 99.2 99.3 98.9 108.69 102.76 102.8 107.2 106.8 106.3
08/11/2018 18:49:48 94.54 100.56 103.24 99.2 99.3 98.9 106.34 103.15 103.15 107.2 106.8 106.3
08/11/2018 18:49:49 90.3 97.51 103.24 99.2 99.3 98.9 91.7 100.99 103.15 107.2 106.8 106.3
08/11/2018 18:49:50 100.24 99.12 103.24 99.2 99.3 98.9 105.13 98.84 103.15 107.2 106.8 106.3
08/11/2018 18:49:51 98.24 98.51 103.24 99.2 99.3 98.9 106.92 100.42 103.15 107.2 106.8 106.3
08/11/2018 18:49:52 97.23 98.29 103.24 99.2 99.3 98.9 106.41 100.81 103.15 107.2 106.8 106.3
08/11/2018 18:49:53 98.39 98.33 103.24 99.1 99.3 98.9 107.4 101.53 103.15 107.2 106.8 106.3
08/11/2018 18:49:54 97.55 98.15 103.24 99.1 99.3 98.9 106.46 101.33 103.15 107.2 106.8 106.3
08/11/2018 18:49:55 98.85 98.63 103.24 99.1 99.3 98.9 107.06 101.66 103.15 107.2 106.8 106.3
08/11/2018 18:49:56 97.74 98.45 103.24 99.1 99.3 98.9 106.36 101.41 103.15 107.2 106.8 106.3
08/11/2018 18:49:57 97.23 98.29 103.24 99.1 99.3 98.9 107.1 101.41 103.15 107.2 106.8 106.3
08/11/2018 18:49:58 98.38 98.24 103.24 99.1 99.3 98.9 107.04 101.44 103.15 107.2 106.8 106.3
08/11/2018 18:49:59 98.22 98.47 103.24 99.1 99.3 98.9 106.25 101.41 103.15 107.2 106.8 106.3
08/11/2018 18:50:00 97.99 98.17 103.24 99.1 99.3 98.9 106.55 101.13 103.15 107.2 106.8 106.3
08/11/2018 18:50:01 97.78 98.14 103.24 99.1 99.3 98.9 106.03 101.02 103.15 107.1 106.8 106.3
08/11/2018 18:50:02 98.81 98.87 103.24 99.1 99.3 98.9 106.87 101.39 103.15 107.1 106.8 106.3
08/11/2018 18:50:03 98.97 99.04 103.24 99.1 99.3 98.9 106.78 101.44 103.15 107.1 106.8 106.3
08/11/2018 18:50:04 99.08 99.26 103.24 99.1 99.3 98.9 103.94 100.82 103.15 107.1 106.8 106.3
08/11/2018 18:50:05 99.26 99.5 103.24 99.1 99.3 98.9 105.95 100.16 103.15 107.1 106.8 106.3
08/11/2018 18:50:06 99.53 99.36 103.24 99.1 99.3 98.9 107.26 101.09 103.15 107.1 106.8 106.3
08/11/2018 18:50:07 99.04 99.68 103.24 99.1 99.3 98.9 106.75 101.28 103.15 107.1 106.8 106.3
08/11/2018 18:50:08 98.22 99.13 103.24 99.1 99.3 98.9 106.62 101.44 103.15 107.1 106.8 106.3
08/11/2018 18:50:09 98.79 98.95 102.47 99.1 99.3 98.9 108.05 101.93 103.15 107.1 106.8 106.3
08/11/2018 18:50:10 98.23 98.92 101.11 99.1 99.3 98.9 107.42 102.13 103.15 107.2 106.8 106.3
08/11/2018 18:50:11 98.85 99.24 100.56 99 99.3 98.9 107.8 102.24 103.15 107.2 106.8 106.3
08/11/2018 18:50:12 98.3 98.69 100.56 99 99.3 98.9 106.62 101.97 103.15 107.2 106.8 106.3
08/11/2018 18:50:13 99.25 99.2 100.56 99 99.3 98.9 107.12 101.77 103.15 107.2 106.8 106.3
08/11/2018 18:50:14 98.68 99.11 100.56 99 99.3 98.9 106.67 101.75 103.15 107.2 106.8 106.3
08/11/2018 18:50:15 98.4 98.86 100.56 99 99.3 98.9 107.05 101.29 103.15 107.2 106.8 106.3
08/11/2018 18:50:16 96.84 98.64 100.56 99 99.3 98.9 106.67 101.36 103.15 107.2 106.8 106.3
08/11/2018 18:50:17 98.53 98.81 100.56 99 99.3 98.9 107.59 102.12 103.15 107.1 106.8 106.3
08/11/2018 18:50:18 98.66 99.02 99.68 99 99.3 98.9 108.88 102.96 102.96 107.2 106.8 106.3
08/11/2018 18:50:19 96.06 99.23 99.68 98.9 99.3 98.9 98.46 102.53 102.96 107.1 106.8 106.3
08/11/2018 18:50:20 84.74 96.25 99.68 98.9 99.3 98.9 87.05 98.78 102.96 107.1 106.8 106.3
08/11/2018 18:50:21 82.92 92.49 99.68 98.9 99.2 98.9 91.15 94.67 102.96 107.1 106.8 106.3
08/11/2018 18:50:22 83.26 88.98 99.68 98.9 99.2 98.9 89.15 91.47 102.96 107.1 106.8 106.3
08/11/2018 18:50:23 83.78 86.27 99.68 98.8 99.2 98.9 86.66 88.01 102.96 107.1 106.8 106.3
08/11/2018 18:50:24 89.14 88.28 99.68 98.8 99.2 98.9 90.08 85.18 102.96 107.1 106.8 106.3
08/11/2018 18:50:25 84.42 88.24 99.68 98.8 99.2 98.9 87.23 84.72 102.96 107.1 106.8 106.3
08/11/2018 18:50:26 88.97 88.34 99.68 98.8 99.2 98.9 90.55 84.48 102.96 107 106.8 106.3
08/11/2018 18:50:27 87.77 88.67 99.68 98.8 99.2 98.9 88.96 84.45 102.96 107 106.8 106.3
08/11/2018 18:50:28 87.31 87.82 99.68 98.7 99.2 98.9 88.98 83.64 102.96 107 106.8 106.3
08/11/2018 18:50:29 92.37 91.74 99.68 98.7 99.2 98.9 93.59 87.32 102.96 107 106.8 106.3
08/11/2018 18:50:30 86.22 90.85 99.68 98.7 99.2 98.9 88.4 86.44 102.96 107 106.8 106.3
08/11/2018 18:50:31 88.7 89.72 99.68 98.7 99.2 98.9 90.89 85.9 102.96 107 106.8 106.3
08/11/2018 18:50:32 88.23 88.77 99.68 98.7 99.2 98.9 90.3 84.81 102.96 106.9 106.8 106.3
08/11/2018 18:50:33 93.18 91.92 99.68 98.6 99.2 98.9 105.02 97.54 102.96 106.9 106.8 106.3
08/11/2018 18:50:34 94.58 93.72 99.68 98.6 99.2 98.9 110.22 103.13 103.13 106.9 106.8 106.3
08/11/2018 18:50:35 93.53 93.71 99.68 98.6 99.2 98.9 113.08 106.45 106.45 107 106.8 106.3
08/11/2018 18:50:36 93 93.66 99.68 98.6 99.2 98.9 113.62 107.54 107.54 107 106.8 106.3
08/11/2018 18:50:37 97.97 96.91 99.24 98.6 99.2 98.9 112.91 107.75 107.75 107.1 106.8 106.3
08/11/2018 18:50:38 93.61 96.93 99.24 98.6 99.2 98.9 108.88 107.13 107.75 107.1 106.8 106.3
08/11/2018 18:50:39 94.12 95.1 99.24 98.6 99.2 98.9 111.16 105.55 107.75 107.1 106.8 106.3
08/11/2018 18:50:40 90.54 94.41 99.24 98.5 99.2 98.9 107.13 105.33 107.75 107.1 106.8 106.3
08/11/2018 18:50:41 90.45 92.55 99.23 98.5 99.2 98.9 107.74 103.48 107.75 107.1 106.8 106.3
08/11/2018 18:50:42 92.22 92.91 99.23 98.5 99.2 98.9 109.68 104.32 107.75 107.1 106.8 106.3
08/11/2018 18:50:43 93.26 92.91 99.23 98.5 99.1 98.9 110.31 104.31 107.75 107.1 106.8 106.3
08/11/2018 18:50:44 94.87 94.31 99.23 98.5 99.1 98.9 112.52 106.11 107.75 107.2 106.9 106.3
08/11/2018 18:50:45 92.43 94.19 99.23 98.5 99.1 98.9 107.59 105.95 107.75 107.2 106.9 106.3
08/11/2018 18:50:46 92.92 93.37 99.23 98.4 99.1 98.9 109.73 104.29 107.75 107.2 106.9 106.3
08/11/2018 18:50:47 94.18 93.98 99.23 98.4 99.1 98.9 111.8 105.64 107.75 107.2 106.9 106.3
08/11/2018 18:50:48 94.75 94.47 99.23 98.4 99.1 98.9 111.51 106.27 107.75 107.2 106.9 106.3
08/11/2018 18:50:49 97.13 96.65 96.93 98.4 99.1 98.9 113.36 107.36 107.75 107.3 106.9 106.3
08/11/2018 18:50:50 93.53 96.78 96.93 98.4 99.1 98.9 108.81 107.48 107.75 107.3 106.9 106.3
08/11/2018 18:50:51 96.26 96.36 96.93 98.3 99.1 98.9 101.3 104.8 107.75 107.3 106.9 106.3
08/11/2018 18:50:52 97.83 98.61 98.61 98.3 99.1 98.9 101.86 101.52 107.75 107.3 106.9 106.3
08/11/2018 18:50:53 91.25 96.25 98.61 98.3 99.1 98.9 94.46 98.45 107.75 107.2 106.9 106.3
08/11/2018 18:50:54 92.89 95.05 98.61 98.3 99.1 98.9 96 95.21 107.75 107.2 106.9 106.3
08/11/2018 18:50:55 92.65 93.24 98.61 98.2 99.1 98.9 96.13 92.42 107.75 107.2 106.9 106.3
08/11/2018 18:50:56 90.27 93.23 98.61 98.2 99.1 98.9 93.26 91.69 107.75 107.2 106.9 106.3
08/11/2018 18:50:57 94.81 94.42 98.61 98.2 99.1 98.9 97.92 91.97 107.75 107.2 106.9 106.3
08/11/2018 18:50:58 91.18 93.95 98.61 98.2 99.1 98.9 94.4 91.49 107.75 107.2 106.9 106.3
08/11/2018 18:50:59 94.54 94.54 98.61 98.2 99.1 98.9 97.81 92.2 107.75 107.1 106.9 106.3
08/11/2018 18:51:00 91.46 94 98.61 98.2 99.1 98.9 94.84 91.52 107.75 107.1 106.9 106.3
08/11/2018 18:51:01 93.6 94.31 98.61 98.1 99.1 98.9 96.82 91.93 107.75 107.1 106.9 106.3
08/11/2018 18:51:02 91.87 93 98.61 98.1 99.1 98.9 95.61 90.53 107.75 107.1 106.9 106.3
08/11/2018 18:51:03 94.16 93.91 98.61 98.1 99.1 98.9 97.1 91.66 107.75 107.1 106.9 106.3
08/11/2018 18:51:04 99.58 98.67 98.67 98.1 99.1 98.9 102.44 95.73 107.75 107.1 106.9 106.3
08/11/2018 18:51:05 99.26 99.72 99.72 98.1 99.1 98.9 103.22 97.15 107.75 107.1 106.9 106.3
08/11/2018 18:51:06 100.33 100 100 98.1 99.1 98.9 104.1 97.94 107.75 107.1 106.8 106.3
08/11/2018 18:51:07 98.72 100.03 100.03 98.1 99.1 98.9 103.35 98.31 107.48 107.1 106.8 106.3
08/11/2018 18:51:08 98.18 99.51 100.03 98.1 99.1 98.9 101.29 97.68 107.48 107.1 106.8 106.3
08/11/2018 18:51:09 99.86 99.73 100.03 98.1 99 98.9 103.24 97.5 107.48 107 106.8 106.3
08/11/2018 18:51:10 101.01 100.79 100.79 98.1 99 98.9 103.04 97.63 107.48 107 106.8 106.3
08/11/2018 18:51:11 99.26 100.45 100.79 98.1 99 98.9 102.53 97.33 107.48 107 106.8 106.3
08/11/2018 18:51:12 105.01 103.73 103.73 98.1 99.1 98.9 107.01 100.28 107.48 107 106.8 106.3
08/11/2018 18:51:13 102.38 104.1 104.1 98.1 99.1 98.9 106.26 101.03 107.48 107 106.8 106.3
08/11/2018 18:51:14 100.67 102.55 104.1 98.1 99.1 98.9 105.25 100.24 107.48 107 106.8 106.3
08/11/2018 18:51:15 99.34 101.33 104.1 98.1 99.1 98.9 106.52 100.65 107.48 107 106.8 106.3
08/11/2018 18:51:16 101.36 101.03 104.1 98.1 99.1 98.9 109.02 102.56 107.48 107 106.8 106.3
08/11/2018 18:51:17 101.26 101.26 104.1 98.1 99.1 98.9 107.28 103.12 107.48 107 106.8 106.3
08/11/2018 18:51:18 98.65 101.08 104.1 98.1 99.1 98.9 103.97 101.68 107.48 107 106.8 106.3
08/11/2018 18:51:19 96.19 99.58 104.1 98.1 99.1 98.9 108.29 101.87 107.48 107 106.8 106.3
08/11/2018 18:51:20 99.15 98.75 104.1 98.1 99.1 98.9 107.21 102.1 104.8 107 106.8 106.3
08/11/2018 18:51:21 97.11 98.85 104.1 98.1 99.1 98.9 107.65 102.32 103.12 107 106.8 106.3
08/11/2018 18:51:22 97.45 97.95 104.1 98.1 99.1 98.9 107.6 102.49 103.12 107 106.8 106.3
08/11/2018 18:51:23 97.76 98.32 104.1 98.1 99.1 98.9 108.48 102.54 103.12 107.1 106.9 106.3
08/11/2018 18:51:24 97 97.46 104.1 98.1 99.1 98.9 107.15 102.42 103.12 107.1 106.9 106.3
08/11/2018 18:51:25 99.44 99 104.1 98.2 99.1 98.9 108.29 102.64 103.12 107 106.9 106.3
08/11/2018 18:51:26 101.88 101.52 104.1 98.2 99.1 98.9 107.19 102.42 103.12 107 106.9 106.3
08/11/2018 18:51:27 104.19 103.36 104.1 98.2 99.1 98.9 108.47 102.82 103.12 106.9 106.9 106.3
08/11/2018 18:51:28 99.34 103.22 104.1 98.2 99.1 98.9 106.83 102.53 103.12 106.9 106.9 106.3
08/11/2018 18:51:29 98.75 101.07 104.1 98.3 99.1 98.9 107.21 102.04 103.12 106.8 106.9 106.3
08/11/2018 18:51:30 98.1 99.75 104.1 98.3 99.1 98.9 106.64 101.84 103.12 106.8 106.9 106.3
08/11/2018 18:51:31 99.52 99.47 104.1 98.3 99.1 98.9 106.74 101.44 103.12 106.8 106.9 106.3
08/11/2018 18:51:32 99.58 99.62 104.1 98.3 99.1 98.9 105.32 101.52 103.12 106.8 106.9 106.3
08/11/2018 18:51:33 97.96 99.59 104.1 98.3 99.1 98.9 105.22 100.08 103.12 106.8 106.9 106.3
08/11/2018 18:51:34 96.6 98.53 104.1 98.3 99.1 98.9 107.67 101.62 103.12 106.8 106.9 106.3
08/11/2018 18:51:35 96.31 98.34 104.1 98.3 99.1 98.9 106.46 101.86 103.12 106.7 106.9 106.3
08/11/2018 18:51:36 96.89 97.07 104.1 98.3 99.1 98.9 107.82 101.79 103.12 106.7 106.9 106.3
08/11/2018 18:51:37 94.29 97.02 104.1 98.3 99.1 98.9 106.28 101.61 103.12 106.7 106.9 106.3
08/11/2018 18:51:38 99.52 98.83 104.1 98.3 99.1 98.9 107.63 102.02 103.12 106.7 106.9 106.3
08/11/2018 18:51:39 97.96 98.67 104.1 98.3 99.1 98.9 106.34 101.77 103.12 106.7 106.9 106.3
08/11/2018 18:51:40 97.82 98.95 104.1 98.4 99.1 98.9 109.73 103.49 103.49 106.7 106.9 106.3
08/11/2018 18:51:41 82.07 97.69 104.1 98.3 99.1 98.9 94.66 103.06 103.49 106.6 106.9 106.3
08/11/2018 18:51:42 97.01 96.59 104.1 98.4 99.1 98.9 99.26 99.01 103.49 106.6 106.9 106.3
08/11/2018 18:51:43 97.53 97.25 103.36 98.4 99.1 98.9 106.24 99.58 103.49 106.7 106.9 106.3
08/11/2018 18:51:44 97.22 97.56 103.36 98.4 99.1 98.9 107.04 100.63 103.49 106.7 106.9 106.4
08/11/2018 18:51:45 97.55 97.43 103.36 98.4 99.1 98.9 107 101.33 103.49 106.7 106.9 106.4
08/11/2018 18:51:46 96.86 97.62 103.36 98.4 99 98.9 106.59 101.47 103.49 106.7 106.9 106.4
08/11/2018 18:51:47 97.76 97.8 103.36 98.4 99 98.9 107.2 101.57 103.49 106.7 106.9 106.4
08/11/2018 18:51:48 98.07 98.11 103.36 98.4 99 98.9 106.61 101.4 103.49 106.7 106.9 106.4
08/11/2018 18:51:49 99.65 99.25 103.36 98.4 99 98.9 107.83 102.07 103.49 106.7 106.9 106.4
08/11/2018 18:51:50 100.48 100.04 103.36 98.4 99 98.9 108.22 102.53 103.49 106.8 106.9 106.4
08/11/2018 18:51:51 99.61 100.13 103.36 98.5 99 98.9 107.69 102.3 103.49 106.8 106.9 106.4
08/11/2018 18:51:52 98.35 99.56 103.36 98.5 99 98.9 106.55 102.04 103.49 106.8 106.9 106.4
08/11/2018 18:51:53 98.8 99.13 103.36 98.5 99 98.9 107.11 101.7 103.49 106.8 106.9 106.4
08/11/2018 18:51:54 98.03 98.72 103.36 98.5 99 98.9 106.87 101.6 103.49 106.8 106.9 106.4
08/11/2018 18:51:55 99.75 99.58 103.36 98.5 99 98.9 109.55 102.87 103.49 106.8 106.9 106.4
08/11/2018 18:51:56 99.9 99.95 103.36 98.5 99 98.9 106.25 103.12 103.49 106.8 106.9 106.4
08/11/2018 18:51:57 99.06 100.04 103.22 98.5 99 98.9 105.33 101.36 103.49 106.8 106.9 106.4
08/11/2018 18:51:58 96.78 99.32 101.07 98.5 99 98.9 107.26 101.73 103.49 106.9 106.9 106.4
08/11/2018 18:51:59 94.67 97.88 100.13 98.5 99 98.9 107.16 101.69 103.49 106.9 106.9 106.4
08/11/2018 18:52:00 96.84 97.06 100.13 98.4 99 98.9 109.1 102.76 103.49 106.9 106.9 106.4
08/11/2018 18:52:01 98.72 98.11 100.13 98.4 99 98.9 106.34 102.71 103.49 106.9 106.9 106.4
08/11/2018 18:52:02 94.82 97.94 100.13 98.4 99 98.9 106.18 101.75 103.49 106.9 106.9 106.4
08/11/2018 18:52:03 99.44 98.67 100.13 98.4 99 98.9 106.98 101.56 103.49 106.9 106.9 106.4
08/11/2018 18:52:04 97 98.55 100.13 98.4 99 98.9 107.06 102.03 103.49 106.9 106.9 106.4
08/11/2018 18:52:05 96.59 97.61 100.13 98.3 99 98.9 107.56 101.83 103.49 106.9 106.9 106.4
08/11/2018 18:52:06 95.05 96.73 100.13 98.3 99 98.9 105.76 101.91 103.49 106.9 106.9 106.4
08/11/2018 18:52:07 95.14 96.08 100.13 98.3 99 98.9 108.26 102.05 103.49 106.9 106.9 106.4
08/11/2018 18:52:08 95.87 96.12 100.13 98.3 99 98.9 106.56 102.13 103.49 106.9 106.9 106.4
08/11/2018 18:52:09 99.5 98.75 100.13 98.3 99 98.9 107.88 102.11 103.49 106.9 106.9 106.4
08/11/2018 18:52:10 98.76 98.92 100.13 98.3 99 98.9 108.37 103.05 103.12 106.9 106.9 106.4
08/11/2018 18:52:11 96.38 98.87 100.13 98.3 99 98.9 108.35 102.81 103.12 106.9 106.9 106.4
08/11/2018 18:52:12 97.28 97.72 100.13 98.3 99 98.9 106.38 102.65 103.12 106.9 106.9 106.4
08/11/2018 18:52:13 94.72 97.58 100.13 98.3 99 98.9 107.54 102.18 103.12 106.9 106.9 106.4
08/11/2018 18:52:14 94.63 95.95 100.13 98.3 99 98.9 106.81 101.77 103.12 106.9 106.9 106.4
08/11/2018 18:52:15 97.64 97.39 100.13 98.3 99 98.9 107.19 102.19 103.12 106.9 106.9 106.4
08/11/2018 18:52:16 98.93 98.71 100.13 98.3 99 98.9 106.69 101.67 103.12 106.9 106.9 106.4
08/11/2018 18:52:17 100.37 100.13 100.13 98.2 99 98.9 107.8 102.44 103.12 106.9 106.9 106.4
08/11/2018 18:52:18 96.86 99.53 100.13 98.2 99 98.9 107.63 101.98 103.12 106.9 106.9 106.4
08/11/2018 18:52:19 99.15 98.95 100.13 98.2 99 98.9 105.69 101.88 103.12 106.9 106.9 106.4
08/11/2018 18:52:20 101.14 100.74 100.74 98.2 99 98.9 106.14 101.14 103.12 106.9 106.9 106.4
08/11/2018 18:52:21 100.26 100.79 100.79 98.2 99 98.9 105.49 100.45 103.12 106.9 106.9 106.4
08/11/2018 18:52:22 99.35 100.53 100.79 98.2 99 98.9 104.72 100.4 103.12 106.9 106.9 106.4
08/11/2018 18:52:23 98.86 100.2 100.79 98.2 99 98.9 105.29 99.84 103.12 106.9 106.9 106.4
08/11/2018 18:52:24 102.28 101.61 101.61 98.2 99 98.9 107.73 101.43 103.12 106.9 106.9 106.4
08/11/2018 18:52:25 103.2 103 103 98.3 99 98.9 108.34 102.61 103.12 106.9 106.9 106.4
08/11/2018 18:52:26 101.15 102.67 103 98.3 99 98.9 105.7 102.03 103.05 106.9 106.9 106.4
08/11/2018 18:52:27 98.03 101.47 103 98.3 99 98.9 103.42 100.76 103.05 106.9 106.9 106.4
08/11/2018 18:52:28 101.04 100.91 103 98.3 99 98.9 104.59 99.73 103.05 106.9 106.9 106.4
08/11/2018 18:52:29 99.29 100.35 103 98.3 99 98.9 105.33 99.53 103.05 106.9 106.9 106.4
08/11/2018 18:52:30 98.27 99.78 103 98.3 99 98.9 102.59 99.6 103.05 106.9 106.9 106.4
08/11/2018 18:52:31 99.64 99.72 103 98.3 99 98.9 104.59 98.81 103.05 106.8 106.9 106.4
08/11/2018 18:52:32 98.99 99.43 103 98.3 99 98.9 103.44 98.91 103.05 106.8 106.9 106.4
08/11/2018 18:52:33 100.06 99.91 103 98.3 99 98.9 106.12 99.88 103.05 106.9 106.9 106.4
08/11/2018 18:52:34 99.32 100.03 103 98.4 99 98.9 104.42 100 103.05 106.9 106.9 106.4
08/11/2018 18:52:35 104.02 103.03 103.03 98.4 99 99 106.1 100.14 103.05 106.9 106.9 106.4
08/11/2018 18:52:36 100.68 102.58 103.03 98.4 99 99 104.45 99.84 103.05 106.8 106.9 106.4
08/11/2018 18:52:37 101.89 102.07 103.03 98.4 99 99 106.13 100.24 103.05 106.8 106.9 106.4
08/11/2018 18:52:38 99.21 101.62 103.03 98.4 99 99 106.07 100.5 103.05 106.8 106.9 106.4
08/11/2018 18:52:39 100.5 100.51 103.03 98.4 99 99 109.84 103.3 103.3 106.9 106.9 106.4
08/11/2018 18:52:40 99.56 100.57 103.03 98.5 99 99 105.86 103.44 103.44 106.9 106.9 106.4
08/11/2018 18:52:41 97.57 99.92 103.03 98.5 99 99 103.94 101.48 103.44 106.8 106.9 106.4
08/11/2018 18:52:42 96.95 98.46 103.03 98.4 99 99 108.65 102.08 103.44 106.8 106.9 106.4
08/11/2018 18:52:43 98.19 98.18 103.03 98.5 99 99 105.9 102.14 103.44 106.8 106.9 106.4
08/11/2018 18:52:44 98.69 99.32 103.03 98.5 99 99 107.98 101.97 103.44 106.9 106.9 106.4
08/11/2018 18:52:45 96.93 98.14 103.03 98.5 99 99 106.79 101.95 103.44 106.8 106.9 106.4
08/11/2018 18:52:46 97.61 98.03 103.03 98.5 99 99 107.2 102.04 103.44 106.8 106.9 106.4
08/11/2018 18:52:47 97 97.58 103.03 98.5 99 99 106.33 101.74 103.44 106.8 106.9 106.4
08/11/2018 18:52:48 99.12 98.69 103.03 98.5 99 99 108.67 102.32 103.44 106.9 106.9 106.4
08/11/2018 18:52:49 98.94 99.1 103.03 98.5 99 99 105.57 102.28 103.44 106.8 106.9 106.4
08/11/2018 18:52:50 98.15 99.21 103.03 98.5 99 99 107.29 101.65 103.44 106.8 107 106.4
08/11/2018 18:52:51 98.74 99.35 103.03 98.5 99 99 106.68 101.6 103.44 106.8 107 106.4
08/11/2018 18:52:52 98.24 98.86 103.03 98.5 99 99 107.18 101.61 103.44 106.8 107 106.4
08/11/2018 18:52:53 98.24 98.54 103.03 98.5 99 99 106.85 101.6 103.44 106.8 107 106.4
08/11/2018 18:52:54 98.45 98.61 103.03 98.5 99 99 106.72 101.8 103.44 106.8 107 106.4
08/11/2018 18:52:55 99.12 98.91 103.03 98.5 99 99 106.12 101.44 103.44 106.8 107 106.4
08/11/2018 18:52:56 96.74 99.02 103.03 98.5 99 99 105.11 100.49 103.44 106.8 107 106.4
08/11/2018 18:52:57 95 97.49 103.03 98.5 99 99 107.87 101.92 103.44 106.8 107 106.4
08/11/2018 18:52:58 95.68 96.6 103.03 98.5 99 99 106.65 101.72 103.44 106.8 107 106.4
08/11/2018 18:52:59 96.8 96.83 103.03 98.5 99 99 107.95 102.11 103.44 106.8 107 106.4
08/11/2018 18:53:00 95.44 97.05 103.03 98.5 99 99 106.14 101.94 103.44 106.8 107 106.4
08/11/2018 18:53:01 98.12 97.72 103.03 98.5 99 99 107.6 101.85 103.44 106.8 107 106.4
08/11/2018 18:53:02 98.44 98.36 103.03 98.5 99 99 106.11 101.66 103.44 106.8 107 106.4
08/11/2018 18:53:03 97.83 98.5 103.03 98.5 99 99 110.38 103.91 103.91 106.8 107 106.4
08/11/2018 18:53:04 91.78 97.81 103.03 98.5 99 99 107.76 104 104 106.8 107 106.4
08/11/2018 18:53:05 100.38 99.83 102.58 98.5 99 99 104.82 102.61 104 106.8 107 106.4
08/11/2018 18:53:06 97.68 99.78 102.07 98.5 99 99 107.03 101.54 104 106.8 107 106.4
08/11/2018 18:53:07 97.19 98.6 101.62 98.5 99 99 106.36 101.48 104 106.8 107 106.4
08/11/2018 18:53:08 97.45 97.89 100.57 98.5 99 99 107.37 101.4 104 106.8 107 106.4
08/11/2018 18:53:09 97.57 98.01 100.57 98.5 99 99 106.7 101.62 104 106.8 107 106.4
08/11/2018 18:53:10 98.07 98.18 99.92 98.5 99 99 107.12 101.61 104 106.8 107 106.4
08/11/2018 18:53:11 97.86 98.05 99.83 98.5 99 99 107.52 101.94 104 106.8 107 106.4
08/11/2018 18:53:12 99.15 99.01 99.83 98.5 99 99 107.36 102.13 104 106.8 107 106.4
08/11/2018 18:53:13 98.68 98.99 99.83 98.4 99 99 107.54 102.28 104 106.8 107 106.4
08/11/2018 18:53:14 99.07 98.97 99.83 98.4 99 99 108.1 102.17 104 106.8 107 106.4
08/11/2018 18:53:15 97.85 98.97 99.83 98.4 99 99 106.89 102.19 104 106.8 107 106.4
08/11/2018 18:53:16 99.34 99.12 99.83 98.4 99 99 107.37 101.94 104 106.8 107 106.4
08/11/2018 18:53:17 98.21 98.99 99.83 98.4 99 99 107.01 101.74 104 106.8 107 106.4
08/11/2018 18:53:18 99.19 99.15 99.83 98.4 99 99 107.43 101.83 104 106.9 107 106.4
08/11/2018 18:53:19 97.96 99.04 99.83 98.4 99 99 105.67 101.9 104 106.9 107 106.4
08/11/2018 18:53:20 100.24 99.87 99.87 98.4 99 99 105.02 100.51 104 106.9 107 106.4
08/11/2018 18:53:21 97.66 99.48 99.87 98.4 99 99 107.53 101.58 104 106.9 107 106.4
08/11/2018 18:53:22 96.67 98.52 99.87 98.4 99 99 106.87 101.59 104 106.9 107 106.4
08/11/2018 18:53:23 97.96 97.95 99.87 98.4 99 99 108.42 102.33 104 106.9 107 106.4
08/11/2018 18:53:24 99.66 99.35 99.87 98.4 99 99 106.52 102.49 104 106.9 107 106.4
08/11/2018 18:53:25 97.49 99.01 99.87 98.3 99 99 107.2 101.77 104 106.9 107 106.4
08/11/2018 18:53:26 99.61 99.55 99.87 98.3 99 99 107.26 101.92 104 106.9 107 106.4
08/11/2018 18:53:27 97.18 98.84 99.87 98.3 99 99 107.71 102.48 104 106.9 107 106.4
08/11/2018 18:53:28 96.13 98.01 99.87 98.3 99 99 106.41 101.85 104 106.9 107 106.4
08/11/2018 18:53:29 94.93 96.81 99.87 98.3 99 99 107.23 102.07 104 106.9 107 106.4
08/11/2018 18:53:30 96.27 96.3 99.87 98.2 99 99 108.48 102.33 104 106.9 107 106.4
08/11/2018 18:53:31 95.81 96.47 99.87 98.2 99 99 105.7 102.32 104 106.9 107 106.4
08/11/2018 18:53:32 98.09 97.75 99.87 98.2 99 99 108.13 101.98 104 106.9 107 106.4
08/11/2018 18:53:33 98.21 97.93 99.87 98.2 99 99 106.95 102.12 104 106.9 107 106.4
08/11/2018 18:53:34 97.83 98.56 99.87 98.2 99 99 107.79 102.55 102.61 106.9 107 106.4
08/11/2018 18:53:35 97.86 98.29 99.87 98.2 99 99 106.68 102.41 102.55 106.9 107 106.4
08/11/2018 18:53:36 96.7 97.78 99.87 98.2 99 99 108.25 102.12 102.55 106.9 107 106.4
08/11/2018 18:53:37 95.75 97.08 99.87 98.2 99 99 106.66 102.09 102.55 106.9 107 106.4
08/11/2018 18:53:38 97.33 97.24 99.87 98.2 99 99 107.72 102.38 102.55 106.9 107 106.4
08/11/2018 18:53:39 97.03 97.23 99.87 98.2 99 99 106.5 101.79 102.55 106.9 107 106.4
08/11/2018 18:53:40 98.39 98.33 99.87 98.2 99 99 107.2 102.03 102.55 106.9 107 106.4
08/11/2018 18:53:41 95.98 97.98 99.87 98.2 99 99 107.72 102.01 102.55 106.9 107 106.4
08/11/2018 18:53:42 98.15 97.98 99.87 98.2 99 99 106.19 102.03 102.55 106.9 107 106.4
08/11/2018 18:53:43 100.74 100 100 98.2 99 99 106.49 101.41 102.55 106.9 107 106.4
08/11/2018 18:53:44 98.45 100 100 98.2 99 99 103.97 100.7 102.55 106.9 107 106.4
08/11/2018 18:53:45 98.16 99.24 100 98.2 99 99 104.8 99.94 102.55 106.9 107 106.4
08/11/2018 18:53:46 99.08 99.08 100 98.2 99 99 105.15 99.77 102.55 106.9 107 106.4
08/11/2018 18:53:47 101.56 100.84 100.84 98.2 99 99 105.9 100.38 102.55 106.9 107 106.4
08/11/2018 18:53:48 102.22 101.81 101.81 98.2 99 99 106.76 101.02 102.55 106.9 107 106.4
08/11/2018 18:53:49 101.03 101.94 101.94 98.3 99 99 105.06 100.75 102.55 106.9 107 106.4
08/11/2018 18:53:50 98.1 101.04 101.94 98.3 99 99 107.14 101.39 102.55 106.9 107 106.4
08/11/2018 18:53:51 98.56 99.46 101.94 98.3 99 99 106.92 101.76 102.55 106.9 107 106.4
08/11/2018 18:53:52 96.94 99.02 101.94 98.3 99 99 106.55 101.4 102.55 106.9 107 106.4
08/11/2018 18:53:53 99.6 99.52 101.94 98.3 99 99 107.05 101.96 102.55 106.9 107 106.4
08/11/2018 18:53:54 98.38 98.87 101.94 98.3 99 99 107.52 101.64 102.55 106.9 107 106.4
08/11/2018 18:53:55 100.66 100.24 101.94 98.3 99 99 105.83 101.71 102.55 106.9 107 106.4
08/11/2018 18:53:56 99.22 100.08 101.94 98.3 99 99 108.7 102.33 102.55 106.9 107 106.4
08/11/2018 18:53:57 98.77 100.78 101.94 98.3 99 99 108.29 103.42 103.42 106.9 107 106.4
08/11/2018 18:53:58 86 98.37 101.94 98.3 99 99 89.06 101.91 103.42 106.9 107 106.4
08/11/2018 18:53:59 99.83 98.67 101.94 98.3 99 99 104.81 99.03 103.42 106.9 107 106.4
08/11/2018 18:54:00 98.08 98.35 101.94 98.3 99 99 106.88 100.78 103.42 106.9 107 106.4
08/11/2018 18:54:01 97.62 98.17 101.94 98.3 99 99 106.68 101.12 103.42 106.9 107 106.4
08/11/2018 18:54:02 98.6 98.45 101.94 98.3 99 99 107.83 101.71 103.42 106.9 107 106.4
08/11/2018 18:54:03 96.23 98.35 101.94 98.3 99 99 106.37 101.69 103.42 106.9 107 106.4
08/11/2018 18:54:04 97.5 97.75 101.94 98.3 99 99 106.97 101.57 103.42 106.9 107 106.4
08/11/2018 18:54:05 97.89 97.79 101.94 98.3 99 99 106.8 101.42 103.42 106.9 107 106.4
08/11/2018 18:54:06 98.72 99 101.94 98.3 99 99 107.06 101.75 103.42 106.9 107 106.4
08/11/2018 18:54:07 97.44 98.14 101.94 98.3 99 99 106.26 101.43 103.42 106.9 107 106.4
08/11/2018 18:54:08 97.91 98.33 101.94 98.3 99 99 107.01 101.5 103.42 106.9 107 106.4
08/11/2018 18:54:09 97.82 97.81 101.94 98.3 99 99 106.91 101.28 103.42 106.9 107 106.4
08/11/2018 18:54:10 96.78 97.88 101.94 98.3 99 99 106.12 101.26 103.42 106.9 107 106.4
08/11/2018 18:54:11 96.86 97.36 101.94 98.2 99 99 106.66 101.23 103.42 106.9 107 106.4
08/11/2018 18:54:12 96.61 97.13 101.94 98.2 99 99 106.39 101.24 103.42 106.9 107 106.4
08/11/2018 18:54:13 97.56 97.37 101.94 98.3 99 99 104.04 100.8 103.42 106.9 107 106.4
08/11/2018 18:54:14 97.78 97.79 101.94 98.3 99 99 104.96 99.58 103.42 106.8 107 106.4
08/11/2018 18:54:15 98.38 98.4 101.94 98.2 99 99 107.15 100.86 103.42 106.8 107 106.4
08/11/2018 18:54:16 97.19 98.03 101.94 98.3 99 99 106.37 100.96 103.42 106.8 107 106.4
08/11/2018 18:54:17 98.27 98.1 101.94 98.2 99 99 107.12 101.36 103.42 106.8 107 106.4
08/11/2018 18:54:18 98.46 98.56 101.94 98.2 99 99 107.36 101.76 103.42 106.8 107 106.4
08/11/2018 18:54:19 98.07 98.63 101.04 98.2 99 99 107.51 102.18 103.42 106.8 107 106.4
08/11/2018 18:54:20 98.24 98.5 100.78 98.3 99 99 108.29 102.22 103.42 106.8 107 106.4
08/11/2018 18:54:21 97.84 98.47 100.78 98.3 99 99 106.95 102.28 103.42 106.8 107 106.4
08/11/2018 18:54:22 99.21 99.12 100.78 98.3 99 99 107.2 101.81 103.42 106.8 107 106.4
08/11/2018 18:54:23 99.14 99.32 100.78 98.3 99 99 106.97 101.84 103.42 106.8 107 106.4
08/11/2018 18:54:24 99.71 99.66 100.78 98.3 99 99 107.02 101.73 103.42 106.8 107 106.4
08/11/2018 18:54:25 97.92 99.57 100.78 98.3 99 99 106.93 101.75 103.42 106.8 107 106.4
08/11/2018 18:54:26 98.28 98.99 100.78 98.3 99 99 108.45 102.53 103.42 106.8 107 106.4
08/11/2018 18:54:27 98.37 98.82 99.66 98.3 99 99 108.79 103.04 103.04 106.9 107 106.4
08/11/2018 18:54:28 95.74 98.72 99.66 98.3 99 99 100.84 102.89 103.04 106.8 107 106.4
08/11/2018 18:54:29 90.92 96.33 99.66 98.3 99 99 92.69 99.41 103.04 106.8 107 106.4
08/11/2018 18:54:30 94.99 95.68 99.66 98.3 99 99 96.15 95.69 103.04 106.8 106.9 106.4
08/11/2018 18:54:31 79.95 94.27 99.66 98.3 99 99 84.25 92.97 103.04 106.8 106.9 106.4
08/11/2018 18:54:32 81.18 90.29 99.66 98.2 98.9 99 85.25 89 103.04 106.8 106.9 106.4
08/11/2018 18:54:33 81.67 86.76 99.66 98.2 98.9 99 85.35 85.44 103.04 106.8 106.9 106.4
08/11/2018 18:54:34 79.17 84.48 99.66 98.2 98.9 99 84.14 82.95 103.04 106.7 106.9 106.4
08/11/2018 18:54:35 79.49 82.01 99.66 98.2 98.9 99 83.45 80.72 103.04 106.7 106.9 106.4
08/11/2018 18:54:36 74.68 80.34 99.66 98.1 98.9 99 81.62 78.95 103.04 106.7 106.9 106.4
08/11/2018 18:54:37 85.79 84.28 99.66 98.1 98.9 99 89.13 82.11 103.04 106.7 106.9 106.4
08/11/2018 18:54:38 79 84.09 99.66 98.1 98.9 99 82.96 81.91 103.04 106.7 106.9 106.4
08/11/2018 18:54:39 92.27 90.85 99.66 98 98.9 99 94.02 86.98 103.04 106.7 106.9 106.4
08/11/2018 18:54:40 93.48 93.35 99.66 98 98.9 99 95.24 89.35 103.04 106.7 106.9 106.4
08/11/2018 18:54:41 84.78 92.27 99.66 98 98.9 99 87.74 88.36 103.04 106.7 106.9 106.4
08/11/2018 18:54:42 82.96 89.1 99.66 98 98.9 99 86.48 85.49 103.04 106.7 106.9 106.4
08/11/2018 18:54:43 83.95 86.3 99.66 98 98.9 99 86.94 83.14 103.04 106.6 106.9 106.4
08/11/2018 18:54:44 84.36 85.17 99.66 98 98.9 99 86.59 82.12 103.04 106.6 106.9 106.4
08/11/2018 18:54:45 82.34 85.29 99.66 97.9 98.9 99 86.08 81.85 103.04 106.6 106.9 106.4
08/11/2018 18:54:46 81.12 83.43 99.66 97.9 98.9 99 84.69 80.69 103.04 106.6 106.9 106.4
08/11/2018 18:54:47 82.72 83.27 99.66 97.9 98.9 99 93.2 87.39 103.04 106.6 106.9 106.4
08/11/2018 18:54:48 86.96 86.01 99.66 97.9 98.9 99 100.94 93.29 103.04 106.6 106.9 106.4
08/11/2018 18:54:49 90.33 89.1 99.66 97.9 98.9 99 99.07 93.39 103.04 106.6 106.9 106.4
08/11/2018 18:54:50 94.36 92.91 99.66 97.9 98.9 99 106.56 99.37 103.04 106.6 106.9 106.4
08/11/2018 18:54:51 92.04 92.84 99.66 97.9 98.9 99 104.58 99.26 103.04 106.6 106.9 106.4
08/11/2018 18:54:52 94.24 93.96 99.66 97.8 98.8 99 107.52 101.13 103.04 106.6 106.9 106.4
08/11/2018 18:54:53 92.8 94.26 99.66 97.8 98.8 99 105.42 101.12 103.04 106.6 106.9 106.4
08/11/2018 18:54:54 90.63 92.93 99.57 97.8 98.8 99 103.82 100.13 103.04 106.5 106.9 106.4
08/11/2018 18:54:55 93.04 92.67 98.99 97.8 98.8 99 106.89 100.55 103.04 106.5 106.9 106.4
08/11/2018 18:54:56 92.44 92.56 98.82 97.8 98.8 99 106.22 100.79 103.04 106.5 106.8 106.4
08/11/2018 18:54:57 93.37 93.08 98.72 97.8 98.8 99 107.59 101.66 102.89 106.5 106.8 106.4
08/11/2018 18:54:58 94.68 94.28 96.33 97.8 98.8 99 107.29 101.81 101.81 106.5 106.8 106.4
08/11/2018 18:54:59 94.32 94.65 95.68 97.8 98.8 99 106.74 101.61 101.81 106.5 106.8 106.4
08/11/2018 18:55:00 92.54 94.2 94.65 97.8 98.8 99 107.76 102.26 102.26 106.6 106.9 106.4
08/11/2018 18:55:01 94.06 94.27 94.65 97.8 98.8 99 104.82 101.59 102.26 106.5 106.8 106.4
08/11/2018 18:55:02 93.86 93.83 94.65 97.7 98.8 99 108.94 102.53 102.53 106.6 106.9 106.4
08/11/2018 18:55:03 96.08 95.34 95.34 97.7 98.8 99 108.14 102.46 102.53 106.6 106.8 106.4
08/11/2018 18:55:04 95.82 95.93 95.93 97.7 98.8 99 110.69 104.39 104.39 106.6 106.9 106.4
08/11/2018 18:55:05 94.62 95.53 95.93 97.7 98.8 99 107.93 104.44 104.44 106.6 106.9 106.4
08/11/2018 18:55:06 95.7 95.56 95.93 97.7 98.8 99 108.88 103.33 104.44 106.6 106.9 106.4
08/11/2018 18:55:07 95.04 95.4 95.93 97.7 98.8 99 106.55 103.26 104.44 106.6 106.9 106.4
08/11/2018 18:55:08 95.08 95.47 95.93 97.7 98.8 99 105.47 101.75 104.44 106.6 106.9 106.4
08/11/2018 18:55:09 96.84 96.54 96.54 97.7 98.8 99 106.76 101.41 104.44 106.6 106.9 106.4
08/11/2018 18:55:10 97.48 97.19 97.19 97.7 98.8 99 110.77 104.08 104.44 106.6 106.9 106.4
08/11/2018 18:55:11 96.26 97.29 97.29 97.7 98.8 99 110.18 105 105 106.6 106.9 106.4
08/11/2018 18:55:12 95.56 96.49 97.29 97.6 98.8 99 107.32 104.22 105 106.6 106.9 106.4
08/11/2018 18:55:13 95.8 96.02 97.29 97.6 98.8 99 108.97 103.27 105 106.6 106.9 106.4
08/11/2018 18:55:14 96.42 96.44 97.29 97.6 98.8 99 109.03 103.58 105 106.7 106.9 106.4
08/11/2018 18:55:15 97.97 97.62 97.62 97.6 98.8 99 111.52 105.44 105.44 106.7 106.9 106.4
08/11/2018 18:55:16 94.92 97.24 97.62 97.6 98.8 99 107.37 104.63 105.44 106.7 106.9 106.5
08/11/2018 18:55:17 94.97 95.9 97.62 97.6 98.8 99 107.35 102.91 105.44 106.7 106.9 106.5
08/11/2018 18:55:18 97.69 97.1 97.62 97.6 98.8 99 109.25 103.36 105.44 106.7 106.9 106.5
08/11/2018 18:55:19 89.27 96.86 97.62 97.6 98.8 99 101.23 103.27 105.44 106.7 106.9 106.5
08/11/2018 18:55:20 83.06 93.74 97.62 97.6 98.8 99 88.31 99.88 105.44 106.7 106.9 106.5
08/11/2018 18:55:21 82.98 90.07 97.62 97.6 98.8 99 85.52 95.76 105.44 106.7 106.9 106.5
08/11/2018 18:55:22 94.49 93.92 97.62 97.6 98.8 99 94.96 91.71 105.44 106.7 106.9 106.5
08/11/2018 18:55:23 96.13 95.9 97.62 97.6 98.8 99 96.41 91.61 105.44 106.7 106.9 106.5
08/11/2018 18:55:24 97.61 96.95 97.62 97.6 98.8 99 97.92 91.81 105.44 106.7 106.9 106.5
08/11/2018 18:55:25 94.24 96.77 97.62 97.6 98.8 99 95.29 91.57 105.44 106.7 106.9 106.5
08/11/2018 18:55:26 93.5 95.15 97.62 97.6 98.8 99 99.7 93.92 105.44 106.7 106.9 106.5
08/11/2018 18:55:27 91.68 94.88 97.62 97.6 98.8 99 98.77 94.45 105.44 106.7 106.9 106.5
08/11/2018 18:55:28 89.56 92.73 97.62 97.6 98.8 99 100.06 94.15 105.44 106.7 106.9 106.5
08/11/2018 18:55:29 89.09 91.21 97.62 97.6 98.8 99 99.29 94.38 105.44 106.7 106.9 106.5
08/11/2018 18:55:30 90.81 90.87 97.62 97.6 98.8 99 101.05 95.58 105.44 106.7 106.9 106.5
08/11/2018 18:55:31 90.57 91.14 97.62 97.6 98.8 99 97.94 94.94 105.44 106.7 106.9 106.5
08/11/2018 18:55:32 90.58 90.78 97.62 97.6 98.8 99 100.82 94.61 105.44 106.7 106.9 106.5
08/11/2018 18:55:33 90.21 90.53 97.62 97.6 98.8 99 98.79 94.62 105.44 106.7 106.9 106.5
08/11/2018 18:55:34 94.42 93.46 97.62 97.6 98.8 99 108.72 101.65 105.44 106.7 106.9 106.5
08/11/2018 18:55:35 92.36 93.43 97.62 97.6 98.8 99 108.65 102.79 105.44 106.7 106.9 106.5
08/11/2018 18:55:36 94.04 93.82 97.62 97.6 98.8 99 108.66 103.25 105.44 106.6 106.9 106.5
08/11/2018 18:55:37 92.83 93.75 97.62 97.6 98.8 99 108.5 103.32 105.44 106.6 106.9 106.5
08/11/2018 18:55:38 94.7 94.12 97.62 97.6 98.8 99 109.27 103.6 105.44 106.6 106.9 106.5
08/11/2018 18:55:39 94.03 94.33 97.62 97.6 98.8 99 109.67 103.86 105.44 106.6 106.9 106.5
08/11/2018 18:55:40 92.38 94.35 97.62 97.6 98.8 99 108.86 103.85 105.44 106.6 106.9 106.5
08/11/2018 18:55:41 97.39 96.55 97.62 97.6 98.8 99 108.69 104.04 105.44 106.6 106.9 106.5
08/11/2018 18:55:42 95.93 96.56 97.62 97.6 98.8 99 102.76 103.09 105.44 106.5 106.9 106.5
08/11/2018 18:55:43 94.4 96.16 97.62 97.7 98.8 99 100.99 100.4 105.44 106.5 106.9 106.5
08/11/2018 18:55:44 93.35 95.1 97.62 97.6 98.8 99 100.51 97.92 105.44 106.5 106.9 106.5
08/11/2018 18:55:45 96.44 96.24 97.24 97.7 98.8 99 101.6 96.53 104.63 106.4 106.9 106.5
08/11/2018 18:55:46 95.16 95.55 97.1 97.7 98.8 99 101.95 96.37 104.04 106.4 106.9 106.5
08/11/2018 18:55:47 95.11 96 97.1 97.7 98.8 99 100.66 96.44 104.04 106.4 106.9 106.5
08/11/2018 18:55:48 94.55 95.14 96.95 97.7 98.8 99 101.04 95.61 104.04 106.3 106.9 106.5
08/11/2018 18:55:49 94.81 95.71 96.95 97.7 98.8 99 101.28 96.41 104.04 106.3 106.9 106.5
08/11/2018 18:55:50 93.82 94.62 96.95 97.7 98.7 99 102.57 96.97 104.04 106.2 106.9 106.5
08/11/2018 18:55:51 94.22 94.57 96.95 97.7 98.7 99 102.51 96.95 104.04 106.2 106.9 106.5
08/11/2018 18:55:52 95.75 95.39 96.95 97.6 98.7 99 102.79 97.45 104.04 106.2 106.9 106.5
08/11/2018 18:55:53 95.16 95.32 96.95 97.7 98.7 99 103.56 97.65 104.04 106.3 106.9 106.5
08/11/2018 18:55:54 95.94 95.93 96.77 97.7 98.7 99 107.9 101.62 104.04 106.3 106.9 106.5
08/11/2018 18:55:55 94.8 95.98 96.56 97.7 98.7 99 103.77 101.44 104.04 106.3 106.9 106.5
08/11/2018 18:55:56 99.73 98.54 98.54 97.7 98.7 99 109.8 103.32 104.04 106.3 106.9 106.5
08/11/2018 18:55:57 97.53 98.21 98.54 97.7 98.7 99 108.52 103.69 104.04 106.3 106.9 106.5
08/11/2018 18:55:58 97.47 97.9 98.54 97.7 98.7 99 107.41 103.03 104.04 106.3 106.9 106.5
08/11/2018 18:55:59 99.44 98.99 98.99 97.7 98.7 99 111.21 104.49 104.49 106.4 106.9 106.5
08/11/2018 18:56:00 99.23 99.37 99.37 97.7 98.7 99 109.29 104.51 104.51 106.4 106.9 106.5
08/11/2018 18:56:01 96.7 99.09 99.37 97.7 98.7 99 104.47 104.14 104.51 106.4 106.9 106.5
08/11/2018 18:56:02 99.5 99.17 99.37 97.8 98.7 99 110.07 103.62 104.51 106.5 106.9 106.5
08/11/2018 18:56:03 99.27 99.29 99.37 97.8 98.7 99 110.16 104.28 104.51 106.5 106.9 106.5
08/11/2018 18:56:04 97.15 99.23 99.37 97.8 98.7 99 108.46 104.22 104.51 106.5 106.9 106.5
08/11/2018 18:56:05 97.27 97.97 99.37 97.7 98.7 99 107.8 103.39 104.51 106.5 106.9 106.5
08/11/2018 18:56:06 98.01 97.91 99.37 97.7 98.7 99 109.28 103.64 104.51 106.5 106.9 106.5
08/11/2018 18:56:07 98.39 98.55 99.37 97.7 98.7 99 109.35 104.22 104.51 106.6 106.9 106.5
08/11/2018 18:56:08 98.72 98.59 99.37 97.7 98.7 99 108.43 104.12 104.51 106.6 106.9 106.5
08/11/2018 18:56:09 99.31 99.3 99.37 97.7 98.7 99 109 103.53 104.51 106.6 106.9 106.5
08/11/2018 18:56:10 99.7 99.64 99.64 97.7 98.7 99 112.72 106.22 106.22 106.6 107 106.5
08/11/2018 18:56:11 100 100 100 97.7 98.7 99 111.68 106.44 106.44 106.7 107 106.5
08/11/2018 18:56:12 96.69 99.99 100 97.7 98.7 99 109.35 106.13 106.44 106.7 107 106.5
08/11/2018 18:56:13 98.84 99.09 100 97.6 98.7 99 109.18 104.87 106.44 106.7 107 106.5
08/11/2018 18:56:14 97.1 98.43 100 97.6 98.7 99 109.48 104.29 106.44 106.7 107 106.5
08/11/2018 18:56:15 97.57 97.84 100 97.6 98.7 99 110.52 104.52 106.44 106.8 107 106.5
08/11/2018 18:56:16 96.55 97.81 100 97.6 98.7 99 109.09 104.41 106.44 106.8 107 106.5
08/11/2018 18:56:17 97.82 97.53 100 97.6 98.7 99 109.11 104.05 106.44 106.8 107 106.5
08/11/2018 18:56:18 99.32 98.88 100 97.6 98.7 99 111.07 105.23 106.44 106.8 107 106.5
08/11/2018 18:56:19 99.94 99.65 100 97.6 98.7 99 111.26 105.99 106.44 106.8 107 106.5
08/11/2018 18:56:20 94.8 99.41 100 97.6 98.7 99 109.67 105.4 106.44 106.8 107 106.5
08/11/2018 18:56:21 96.32 97.13 100 97.6 98.7 99 109.41 104.49 106.44 106.8 107 106.5
08/11/2018 18:56:22 98.88 98.41 100 97.6 98.7 99 111 105.2 106.44 106.9 107 106.5
08/11/2018 18:56:23 97.86 98.68 100 97.6 98.7 99 109.39 105.07 106.44 106.9 107 106.5
08/11/2018 18:56:24 99.38 98.89 100 97.6 98.7 99 111.52 105.4 106.44 106.9 107 106.5
08/11/2018 18:56:25 97.81 98.89 100 97.6 98.7 99 108.45 105.37 106.44 106.9 107 106.5
08/11/2018 18:56:26 98.21 98.45 100 97.6 98.7 99 109.13 104.48 106.44 106.9 107 106.5
08/11/2018 18:56:27 97.24 98.13 100 97.5 98.7 99 105.74 103.7 106.44 106.9 107 106.5
08/11/2018 18:56:28 97.68 98.22 100 97.5 98.7 99 108.4 102.9 106.44 106.9 107 106.5
08/11/2018 18:56:29 98.94 98.61 100 97.5 98.7 99 111.05 104.75 106.44 106.9 107 106.5
08/11/2018 18:56:30 97.4 98.33 100 97.5 98.7 99 107.24 104.29 106.44 106.9 107 106.5
08/11/2018 18:56:31 98.42 98.72 100 97.5 98.7 99 107.39 102.97 106.44 106.9 107 106.5
08/11/2018 18:56:32 97.33 97.97 100 97.5 98.7 99 109.78 103.69 106.44 106.9 107 106.5
08/11/2018 18:56:33 98.34 98.16 100 97.5 98.7 99 108.93 104.4 106.44 106.9 107 106.5
08/11/2018 18:56:34 97.23 98.33 100 97.5 98.7 99 106.65 103.8 106.44 106.9 107 106.5
08/11/2018 18:56:35 98.94 98.62 100 97.5 98.7 99 109.16 102.89 106.44 107 107 106.5
08/11/2018 18:56:36 98.91 99.06 100 97.5 98.7 99 109.77 104.12 106.44 107 107 106.5
08/11/2018 18:56:37 97.41 98.97 100 97.5 98.7 99 109.23 104.29 106.44 107 107 106.5
08/11/2018 18:56:38 97.33 98.1 100 97.5 98.7 99 107.04 103.67 106.44 107 107 106.5
08/11/2018 18:56:39 97.84 97.86 100 97.5 98.7 99 109.3 103.94 106.44 107 107 106.5
08/11/2018 18:56:40 98.3 98.61 100 97.5 98.7 99 111.03 105 106.44 107 107.1 106.5
08/11/2018 18:56:41 96.97 97.96 99.99 97.5 98.6 99 107.16 104.55 106.13 107 107.1 106.5
08/11/2018 18:56:42 96.96 97.57 99.65 97.5 98.6 99 106.76 102.84 105.99 107 107.1 106.5
08/11/2018 18:56:43 98.86 98.16 99.65 97.5 98.6 99 109.76 103.79 105.99 107 107.1 106.5
08/11/2018 18:56:44 98.67 98.81 99.65 97.5 98.6 99 109.69 104.79 105.99 107 107.1 106.5
08/11/2018 18:56:45 97.86 98.82 99.65 97.5 98.6 99 107.57 104.35 105.99 107.1 107.1 106.5
08/11/2018 18:56:46 96.86 97.98 99.65 97.5 98.6 99 108.15 103 105.99 107.1 107.1 106.5
08/11/2018 18:56:47 96.73 97.92 99.65 97.5 98.6 99 110.59 104.24 105.99 107.1 107.1 106.6
08/11/2018 18:56:48 96.73 96.98 99.65 97.5 98.6 99 109.12 104.47 105.99 107.1 107.1 106.6
08/11/2018 18:56:49 96.95 97.15 99.41 97.5 98.6 99 104.44 103.77 105.4 107.1 107.1 106.6
08/11/2018 18:56:50 97.42 97.74 99.06 97.5 98.6 99 109.35 103.38 105.4 107.1 107.1 106.6
08/11/2018 18:56:51 99.3 98.72 99.06 97.5 98.6 99 111.17 104.81 105.4 107.1 107.1 106.6
08/11/2018 18:56:52 96.42 98.51 99.06 97.5 98.6 99 107.77 104.7 105.4 107.1 107.1 106.6
08/11/2018 18:56:53 97.34 97.55 99.06 97.5 98.6 99 108.71 103.74 105.4 107.1 107.1 106.6
08/11/2018 18:56:54 99.2 98.79 99.06 97.5 98.6 99 109.95 104.36 105.37 107.1 107.1 106.6
08/11/2018 18:56:55 99.17 99.61 99.61 97.5 98.6 99 110.05 105.2 105.2 107.1 107.1 106.6
08/11/2018 18:56:56 96.55 98.68 99.61 97.5 98.6 99 107.38 104.37 105.2 107.1 107.1 106.6
08/11/2018 18:56:57 97.15 97.52 99.61 97.5 98.6 99 108.04 103.36 105.2 107.1 107.1 106.6
08/11/2018 18:56:58 98.27 98.33 99.61 97.5 98.6 99 110.91 104.34 105.2 107.2 107.1 106.6
08/11/2018 18:56:59 98.73 98.76 99.61 97.5 98.6 99 108.89 104.34 105.2 107.2 107.1 106.6
08/11/2018 18:57:00 96.37 98.66 99.61 97.5 98.6 99 105.2 103.83 105.2 107.2 107.1 106.6
08/11/2018 18:57:01 97.26 97.89 99.61 97.5 98.6 99 109.87 103.33 105.2 107.2 107.1 106.6
08/11/2018 18:57:02 97.82 97.68 99.61 97.5 98.6 99 111.07 104.77 105.2 107.2 107.1 106.6
08/11/2018 18:57:03 97.53 97.8 99.61 97.5 98.6 99 109.09 104.78 105.2 107.2 107.1 106.6
08/11/2018 18:57:04 97.52 97.89 99.61 97.5 98.6 99 108.92 104.08 105.2 107.2 107.1 106.6
08/11/2018 18:57:05 97.18 98.03 99.61 97.5 98.6 99 110.22 104.61 105.2 107.2 107.1 106.6
08/11/2018 18:57:06 98.55 98.13 99.61 97.5 98.6 99 111.48 105.65 105.65 107.3 107.1 106.6
08/11/2018 18:57:07 97.13 98.37 99.61 97.5 98.6 99 110.13 106.48 106.48 107.3 107.1 106.6
08/11/2018 18:57:08 98.49 98.15 99.61 97.5 98.6 99 109.92 104.78 106.48 107.3 107.2 106.6
08/11/2018 18:57:09 99.33 99.03 99.61 97.5 98.6 99 111.83 105.73 106.48 107.3 107.2 106.6
08/11/2018 18:57:10 97.54 99.19 99.61 97.5 98.6 99 109.79 106.15 106.48 107.3 107.2 106.6
08/11/2018 18:57:11 96.74 98.08 99.61 97.5 98.6 99 107.15 105.03 106.48 107.3 107.2 106.6
08/11/2018 18:57:12 96.57 97.09 99.61 97.5 98.6 99 110.08 103.95 106.48 107.3 107.2 106.6
08/11/2018 18:57:13 97.91 97.81 99.61 97.5 98.6 99 109.89 104.28 106.48 107.3 107.2 106.6
08/11/2018 18:57:14 96.81 97.97 99.61 97.5 98.6 99 108.74 104.46 106.48 107.3 107.2 106.6
08/11/2018 18:57:15 95.47 96.91 99.61 97.5 98.5 99 108.08 103.51 106.48 107.3 107.2 106.6
08/11/2018 18:57:16 96.32 96.45 99.61 97.5 98.5 99 108.92 103.63 106.48 107.3 107.2 106.6
08/11/2018 18:57:17 98.04 97.55 99.61 97.5 98.5 99 110.33 104.43 106.48 107.4 107.2 106.6
08/11/2018 18:57:18 96.49 97.66 99.61 97.5 98.5 99 108.72 104.51 106.48 107.4 107.2 106.6
08/11/2018 18:57:19 99.06 98.5 99.61 97.5 98.5 99 110.28 104.59 106.48 107.4 107.2 106.6
08/11/2018 18:57:20 97.2 98.47 99.61 97.5 98.5 99 110.87 104.95 106.48 107.4 107.2 106.6
08/11/2018 18:57:21 99.04 99 99.61 97.5 98.5 99 109.7 105.27 106.48 107.4 107.2 106.6
08/11/2018 18:57:22 97.68 98.73 99.61 97.4 98.5 99 111.51 105.35 106.48 107.4 107.2 106.6
08/11/2018 18:57:23 100.68 99.88 99.88 97.5 98.5 99 111.68 106.27 106.48 107.5 107.2 106.6
08/11/2018 18:57:24 99.93 100.08 100.08 97.4 98.5 99 111.13 105.95 106.48 107.5 107.2 106.6
08/11/2018 18:57:25 98.09 99.99 100.08 97.4 98.5 99 109.67 105.85 106.48 107.5 107.2 106.6
08/11/2018 18:57:26 97.6 98.72 100.08 97.4 98.5 99 107.08 104.67 106.48 107.5 107.2 106.6
08/11/2018 18:57:27 97.36 98.42 100.08 97.4 98.5 99 108.29 103.5 106.48 107.5 107.2 106.6
08/11/2018 18:57:28 98.87 99 100.08 97.4 98.5 99 110.59 104.5 106.48 107.5 107.2 106.6
08/11/2018 18:57:29 97.64 98.63 100.08 97.4 98.5 99.1 108.22 104.19 106.48 107.5 107.2 106.6
08/11/2018 18:57:30 95.95 97.87 100.08 97.4 98.5 99.1 107.68 103.28 106.48 107.6 107.2 106.6
08/11/2018 18:57:31 98.82 98.23 100.08 97.3 98.5 99.1 109.94 103.89 106.48 107.6 107.2 106.6
08/11/2018 18:57:32 98.71 98.91 100.08 97.3 98.5 99.1 109.34 104.49 106.48 107.6 107.2 106.6
08/11/2018 18:57:33 96.82 98.32 100.08 97.3 98.5 99.1 107.96 104.14 106.48 107.6 107.2 106.6
08/11/2018 18:57:34 99.3 98.95 100.08 97.3 98.5 99.1 109.7 103.52 106.48 107.6 107.2 106.6
08/11/2018 18:57:35 98.41 99.07 100.08 97.3 98.5 99.1 110.17 104.47 106.48 107.6 107.2 106.6
08/11/2018 18:57:36 97.76 98.9 100.08 97.3 98.5 99.1 109.52 104.55 106.48 107.6 107.2 106.6
08/11/2018 18:57:37 97.39 98.14 100.08 97.2 98.5 99.1 106.65 104.06 106.27 107.6 107.2 106.6
08/11/2018 18:57:38 99.2 98.87 100.08 97.2 98.5 99.1 109.96 104.08 106.27 107.7 107.2 106.6
08/11/2018 18:57:39 100.17 99.81 100.08 97.2 98.5 99.1 111.93 105.73 106.27 107.7 107.2 106.6
08/11/2018 18:57:40 97.74 99.69 100.08 97.2 98.5 99.1 107.89 105.49 106.27 107.7 107.2 106.6
08/11/2018 18:57:41 97.04 98.35 100.08 97.2 98.5 99.1 102.13 103.34 106.27 107.7 107.2 106.6
08/11/2018 18:57:42 96.29 98.21 100.08 97.2 98.5 99.1 101.75 100.47 106.27 107.7 107.2 106.6
08/11/2018 18:57:43 97.25 97.24 100.08 97.2 98.5 99.1 107.24 101.15 106.27 107.7 107.2 106.6
08/11/2018 18:57:44 97.02 97.29 100.08 97.2 98.5 99.1 104.4 101.38 106.27 107.7 107.2 106.6
08/11/2018 18:57:45 92.67 97.23 100.08 97.2 98.4 99.1 101.68 99.5 106.27 107.7 107.2 106.6
08/11/2018 18:57:46 96.09 96.1 100.08 97.2 98.4 99.1 102.14 97.5 106.27 107.6 107.2 106.6
08/11/2018 18:57:47 96.95 96.92 100.08 97.2 98.4 99.1 108.83 101.98 106.27 107.7 107.2 106.6
08/11/2018 18:57:48 94.81 96.67 100.08 97.2 98.4 99.1 102.41 101.63 106.27 107.6 107.2 106.6
08/11/2018 18:57:49 92.96 95.29 100.08 97.2 98.4 99.1 99.38 98.96 106.27 107.6 107.2 106.6
08/11/2018 18:57:50 95.72 95.41 100.08 97.2 98.4 99.1 104.48 98.86 106.27 107.6 107.2 106.6
08/11/2018 18:57:51 97.99 97.27 100.08 97.2 98.4 99.1 108.42 101.88 106.27 107.6 107.2 106.6
08/11/2018 18:57:52 97.05 97.21 100.08 97.2 98.5 99.1 106.9 101.77 106.27 107.6 107.2 106.6
08/11/2018 18:57:53 97.76 97.75 100.08 97.2 98.5 99.1 107.09 102.53 105.95 107.6 107.2 106.6
08/11/2018 18:57:54 97.78 98.02 99.99 97.2 98.5 99.1 109.55 103.43 105.85 107.6 107.2 106.6
08/11/2018 18:57:55 97.57 97.81 99.81 97.1 98.5 99.1 107.34 103.49 105.73 107.6 107.3 106.6
08/11/2018 18:57:56 98.26 98.06 99.81 97.1 98.5 99.1 107.27 102.48 105.73 107.6 107.3 106.6
08/11/2018 18:57:57 97.72 98.23 99.81 97.2 98.5 99.1 111.18 104.55 105.73 107.7 107.3 106.6
08/11/2018 18:57:58 98.54 98.48 99.81 97.2 98.5 99.1 109.48 104.82 105.73 107.7 107.3 106.6
08/11/2018 18:57:59 97.22 98.41 99.81 97.2 98.5 99.1 103.46 104.28 105.73 107.7 107.3 106.6
08/11/2018 18:58:00 96.76 98.13 99.81 97.2 98.5 99.1 109.85 103.35 105.73 107.7 107.3 106.7
08/11/2018 18:58:01 98.05 98 99.81 97.2 98.5 99.1 110.61 104.53 105.73 107.7 107.3 106.7
08/11/2018 18:58:02 97.14 98.02 99.81 97.2 98.5 99.1 107.83 104.52 105.73 107.7 107.3 106.7
08/11/2018 18:58:03 97.97 97.82 99.81 97.2 98.5 99.1 107.61 103.25 105.73 107.7 107.3 106.7
08/11/2018 18:58:04 98.04 98.08 99.81 97.2 98.5 99.1 109.45 103.91 105.73 107.7 107.3 106.7
08/11/2018 18:58:05 97.81 98.53 99.81 97.2 98.5 99.1 109.8 104.66 105.73 107.7 107.3 106.7
08/11/2018 18:58:06 95.92 97.65 99.81 97.2 98.5 99.1 107.22 104.1 105.73 107.7 107.3 106.7
08/11/2018 18:58:07 97.12 97.07 99.81 97.2 98.5 99.1 107.56 102.96 105.73 107.7 107.3 106.7
08/11/2018 18:58:08 98.03 97.78 99.81 97.2 98.5 99.1 110.66 104.24 105.73 107.7 107.3 106.7
08/11/2018 18:58:09 97.31 97.89 99.69 97.2 98.5 99.1 108.85 104.74 105.49 107.7 107.3 106.7
08/11/2018 18:58:10 96.32 97.48 98.53 97.2 98.5 99.1 105.39 103.76 104.82 107.7 107.3 106.7
08/11/2018 18:58:11 97.73 97.65 98.53 97.2 98.5 99.1 108.98 102.6 104.82 107.7 107.3 106.7
08/11/2018 18:58:12 97.5 97.94 98.53 97.1 98.5 99.1 110.65 104.49 104.82 107.8 107.3 106.7
08/11/2018 18:58:13 97.61 98.13 98.53 97.1 98.5 99.1 109.1 104.72 104.82 107.8 107.3 106.7
08/11/2018 18:58:14 96.78 97.52 98.53 97.1 98.5 99.1 106.76 103.7 104.82 107.8 107.3 106.7
08/11/2018 18:58:15 97.31 97.33 98.53 97.1 98.5 99.1 108.59 103.26 104.82 107.8 107.3 106.7
08/11/2018 18:58:16 98.14 98.15 98.53 97.1 98.5 99.1 110.64 104.63 104.82 107.8 107.3 106.7
08/11/2018 18:58:17 96.37 97.89 98.53 97.1 98.5 99.1 107.09 104.14 104.82 107.8 107.3 106.7
08/11/2018 18:58:18 97.63 97.34 98.53 97.1 98.5 99.1 107.75 103.15 104.82 107.8 107.3 106.7
08/11/2018 18:58:19 98.27 98.01 98.53 97.1 98.5 99.1 110.36 104.06 104.82 107.8 107.3 106.7
08/11/2018 18:58:20 97.12 98.16 98.53 97.1 98.5 99.1 109.07 104.83 104.83 107.8 107.3 106.7
08/11/2018 18:58:21 96.47 97.45 98.53 97.1 98.5 99.1 107.22 104.25 104.83 107.8 107.3 106.7
08/11/2018 18:58:22 97.61 97.37 98.53 97.1 98.5 99.1 109.53 103.28 104.83 107.8 107.3 106.7
08/11/2018 18:58:23 99.03 98.83 98.83 97.1 98.5 99.1 110.8 105.01 105.01 107.8 107.4 106.7
08/11/2018 18:58:24 92.98 98.38 98.83 97.1 98.5 99.1 101.67 104.61 105.01 107.8 107.3 106.7
08/11/2018 18:58:25 95.49 95.96 98.83 97.1 98.5 99.1 103.52 101.27 105.01 107.8 107.3 106.7
08/11/2018 18:58:26 95.25 95.98 98.83 97.1 98.5 99.1 104.69 99.49 105.01 107.8 107.3 106.7
08/11/2018 18:58:27 96.03 96.19 98.83 97.1 98.5 99.1 101.67 99.27 105.01 107.8 107.3 106.7
08/11/2018 18:58:28 95.33 95.96 98.83 97.1 98.5 99.1 107.04 100.69 105.01 107.8 107.3 106.7
08/11/2018 18:58:29 96.22 96.25 98.83 97.1 98.5 99.1 104.52 101.01 105.01 107.8 107.3 106.7
08/11/2018 18:58:30 96.79 96.56 98.83 97.1 98.5 99.1 106.96 101.04 105.01 107.8 107.3 106.7
08/11/2018 18:58:31 98.39 97.97 98.83 97.1 98.5 99.1 108.73 102.77 105.01 107.8 107.3 106.7
08/11/2018 18:58:32 96.96 97.79 98.83 97.1 98.5 99.1 106.21 102.84 105.01 107.8 107.3 106.7
08/11/2018 18:58:33 99.06 98.82 98.83 97.1 98.5 99.1 109.47 103.28 105.01 107.8 107.3 106.7
08/11/2018 18:58:34 97.61 98.36 98.83 97.1 98.5 99.1 107.96 103.04 105.01 107.8 107.3 106.7
08/11/2018 18:58:35 98.96 99.16 99.16 97.1 98.4 99.1 113.55 107.1 107.1 107.8 107.4 106.7
08/11/2018 18:58:36 98.04 98.54 99.16 97.1 98.4 99.1 109.23 106.4 107.1 107.8 107.4 106.7
08/11/2018 18:58:37 97.86 98.75 99.16 97.1 98.4 99.1 109.38 105.25 107.1 107.9 107.4 106.7
08/11/2018 18:58:38 99.49 99.15 99.16 97.1 98.4 99.1 110.67 104.97 107.1 107.9 107.4 106.7
08/11/2018 18:58:39 95.64 98.86 99.16 97.1 98.4 99.1 109.03 104.91 107.1 107.9 107.4 106.7
08/11/2018 18:58:40 95.18 97.08 99.16 97.1 98.4 99.1 108.09 104.04 107.1 107.9 107.4 106.7
08/11/2018 18:58:41 97.74 97.17 99.16 97.1 98.4 99.1 110.48 104.59 107.1 107.9 107.4 106.7
08/11/2018 18:58:42 97.78 97.64 99.16 97.1 98.4 99.1 109.79 104.99 107.1 107.9 107.4 106.7
08/11/2018 18:58:43 96.3 97.6 99.16 97.1 98.4 99.1 108.74 104.55 107.1 107.9 107.4 106.7
08/11/2018 18:58:44 96.04 96.74 99.16 97.1 98.4 99.1 109.52 104.27 107.1 107.9 107.4 106.7
08/11/2018 18:58:45 98.77 98.17 99.16 97.1 98.4 99.1 111.27 105.01 107.1 108 107.4 106.7
08/11/2018 18:58:46 99.24 99.18 99.18 97.1 98.4 99.1 111.16 105.49 107.1 108 107.4 106.7
08/11/2018 18:58:47 97.25 98.9 99.18 97 98.4 99.1 110.13 105.49 107.1 108 107.4 106.7
08/11/2018 18:58:48 97.17 98.28 99.18 97 98.4 99.1 111.93 106.04 107.1 108 107.4 106.7
08/11/2018 18:58:49 97.69 97.78 99.18 97 98.4 99.1 112.2 106.54 107.1 108 107.4 106.7
08/11/2018 18:58:50 97.61 98.11 99.18 97 98.4 99.1 110.78 106.16 107.1 108.1 107.4 106.7
08/11/2018 18:58:51 100.65 100.01 100.01 97 98.4 99.1 113.74 107.52 107.52 108.1 107.4 106.7
08/11/2018 18:58:52 100.48 100.39 100.39 97 98.4 99.1 111.65 107.21 107.52 108.1 107.5 106.7
08/11/2018 18:58:53 98.12 100.45 100.45 97 98.4 99.1 110.76 106.85 107.52 108.1 107.5 106.7
08/11/2018 18:58:54 95.08 98.85 100.45 97 98.4 99.1 107.34 105.34 107.52 108.1 107.5 106.7
08/11/2018 18:58:55 94.03 96.72 100.45 97 98.4 99.1 107.48 103.45 107.52 108.1 107.5 106.7
08/11/2018 18:58:56 94.81 95.38 100.45 96.9 98.4 99.1 110.47 104 107.52 108.2 107.5 106.8
08/11/2018 18:58:57 98.35 97.43 100.45 96.9 98.4 99.1 109.25 104.55 107.52 108.2 107.5 106.8
08/11/2018 18:58:58 93.33 97.3 100.45 97 98.4 99.1 103.78 103.99 107.52 108.2 107.5 106.8
08/11/2018 18:58:59 94.18 95.4 100.45 96.9 98.4 99.1 109.82 103.3 107.52 108.2 107.5 106.8
08/11/2018 18:59:00 94.33 94.79 100.45 96.9 98.4 99.1 110.08 104.18 107.52 108.2 107.5 106.8
08/11/2018 18:59:01 97.14 96.89 100.45 96.9 98.3 99.1 108.19 104.24 107.52 108.2 107.5 106.8
08/11/2018 18:59:02 94.84 96.1 100.45 96.9 98.3 99.1 107.25 103.28 107.52 108.2 107.5 106.8
08/11/2018 18:59:03 95.43 96.15 100.45 96.9 98.3 99.1 109.23 103.64 107.52 108.2 107.5 106.8
08/11/2018 18:59:04 95.47 95.92 100.45 96.9 98.3 99.1 109.35 104.3 107.52 108.2 107.5 106.8
08/11/2018 18:59:05 93.96 95.66 100.45 96.9 98.3 99.1 106.99 103.79 107.52 108.2 107.5 106.8
08/11/2018 18:59:06 95.34 95.08 100.45 96.9 98.3 99.1 107.85 102.96 107.52 108.2 107.5 106.8
08/11/2018 18:59:07 96.35 96.13 100.45 96.9 98.3 99.1 110.79 104.4 107.52 108.2 107.5 106.8
08/11/2018 18:59:08 95.41 96.3 100.45 96.9 98.3 99.1 114.13 107.96 107.96 108.3 107.5 106.8
08/11/2018 18:59:09 87 95.5 100.45 96.8 98.3 99.1 99.95 106.98 107.96 108.3 107.5 106.8
08/11/2018 18:59:10 87.72 92.05 100.45 96.8 98.3 99.1 101.4 103.03 107.96 108.3 107.5 106.8
08/11/2018 18:59:11 92.01 91.97 100.45 96.8 98.3 99.1 109.12 103.16 107.96 108.3 107.5 106.8
08/11/2018 18:59:12 87.27 90.86 100.45 96.8 98.3 99.1 95.23 101.68 107.96 108.3 107.5 106.8
08/11/2018 18:59:13 91.69 91.07 100.45 96.8 98.3 99.1 102.32 97.91 107.96 108.3 107.5 106.8
08/11/2018 18:59:14 92.79 92.33 100.45 96.8 98.3 99.1 100.51 97.31 107.96 108.2 107.5 106.8
08/11/2018 18:59:15 93.37 93.01 100.45 96.8 98.3 99.1 100.84 95.77 107.96 108.2 107.5 106.8
08/11/2018 18:59:16 90.99 92.82 100.45 96.8 98.3 99.1 100.62 95.51 107.96 108.2 107.5 106.8
08/11/2018 18:59:17 91.63 91.82 100.45 96.7 98.2 99.1 100.47 95.42 107.96 108.2 107.5 106.8
08/11/2018 18:59:18 90.94 91.79 100.45 96.7 98.2 99.1 100.27 95.06 107.96 108.2 107.5 106.8
08/11/2018 18:59:19 92.46 92.16 100.45 96.7 98.2 99.1 102.7 96.52 107.96 108.2 107.5 106.8
08/11/2018 18:59:20 91.54 92.13 100.45 96.7 98.2 99.1 103.61 97.68 107.96 108.2 107.5 106.8
08/11/2018 18:59:21 91.61 91.98 100.45 96.7 98.2 99.1 99.84 97.25 107.96 108.2 107.5 106.8
08/11/2018 18:59:22 93.99 93.55 100.45 96.7 98.2 99.1 100.38 95.56 107.96 108.2 107.5 106.8
08/11/2018 18:59:23 92.68 93.68 98.85 96.6 98.2 99.1 101.43 95.93 107.96 108.2 107.5 106.8
08/11/2018 18:59:24 92.41 92.96 97.43 96.6 98.2 99.1 101.8 95.92 107.96 108.2 107.4 106.8
08/11/2018 18:59:25 91.84 92.52 97.43 96.6 98.2 99.1 101.41 95.99 107.96 108.2 107.4 106.8
08/11/2018 18:59:26 92.54 92.43 97.43 96.6 98.2 99.1 101.06 95.81 107.96 108.1 107.4 106.8
08/11/2018 18:59:27 92.89 92.77 97.3 96.6 98.2 99.1 103.64 97.29 107.96 108.1 107.4 106.8
08/11/2018 18:59:28 92.62 92.81 96.89 96.6 98.1 99.1 102.59 97.35 107.96 108.1 107.4 106.8
08/11/2018 18:59:29 94.08 93.65 96.89 96.6 98.1 99.1 103.16 97.57 107.96 108.1 107.4 106.8
08/11/2018 18:59:30 93.56 93.68 96.89 96.6 98.1 99.1 104.26 98.28 107.96 108.1 107.4 106.8
08/11/2018 18:59:31 95.13 94.99 96.3 96.6 98.1 99.1 103.86 98.6 107.96 108.1 107.4 106.8
08/11/2018 18:59:32 94.19 94.69 96.3 96.6 98.1 99.1 103.69 98.46 107.96 108.2 107.4 106.8
08/11/2018 18:59:33 93.96 94.44 96.3 96.6 98.1 99.1 105.35 99.54 107.96 108.2 107.4 106.8
08/11/2018 18:59:34 94.32 94.57 96.3 96.6 98.1 99.1 104.67 99.89 107.96 108.2 107.4 106.8
08/11/2018 18:59:35 93.61 94.19 96.3 96.6 98.1 99.1 105.33 99.33 107.96 108.2 107.4 106.8
08/11/2018 18:59:36 94.19 94.26 96.3 96.6 98.1 99.1 104.08 99.36 107.96 108.2 107.4 106.8
08/11/2018 18:59:37 94.93 94.75 96.3 96.6 98.1 99.1 105.34 99.59 107.96 108.2 107.4 106.8
08/11/2018 18:59:38 94.93 94.93 95.5 96.6 98.1 99.1 104.87 99.74 106.98 108.2 107.4 106.8
08/11/2018 18:59:39 93.4 94.92 94.99 96.6 98.1 99.1 104.29 99.66 103.16 108.2 107.4 106.8
08/11/2018 18:59:40 94.03 94.08 94.99 96.6 98.1 99.1 103.75 98.56 103.16 108.2 107.4 106.8
08/11/2018 18:59:41 95.66 95.2 95.2 96.6 98.1 99.1 105.49 99.37 101.68 108.2 107.4 106.8
08/11/2018 18:59:42 94.76 95.15 95.2 96.7 98.1 99.1 102.85 99.29 99.89 108.2 107.4 106.8
08/11/2018 18:59:43 96.41 95.97 95.97 96.7 98.1 99.1 103.28 98.18 99.89 108.2 107.4 106.8
08/11/2018 18:59:44 94.82 95.95 95.97 96.7 98.1 99.1 103.44 98.35 99.89 108.2 107.4 106.8
08/11/2018 18:59:45 93.29 95.13 95.97 96.7 98.1 99.1 102.25 97.61 99.89 108.2 107.4 106.8
08/11/2018 18:59:46 93.16 94.12 95.97 96.7 98.1 99.1 102.39 97.19 99.89 108.2 107.4 106.8
08/11/2018 18:59:47 92.66 93.68 95.97 96.7 98.1 99.1 102.14 96.85 99.89 108.2 107.4 106.8
08/11/2018 18:59:48 95.43 94.66 95.97 96.7 98 99.1 106.52 99.99 99.99 108.2 107.4 106.8
08/11/2018 18:59:49 93.5 94.85 95.97 96.7 98 99.1 105.58 101.13 101.13 108.2 107.4 106.8
08/11/2018 18:59:50 86.24 93.67 95.97 96.7 98 99.1 88.47 99.28 101.13 108.2 107.4 106.8
08/11/2018 18:59:51 81.17 90.47 95.97 96.7 98 99.1 84.5 95.19 101.13 108.2 107.4 106.8
08/11/2018 18:59:52 79.13 86.98 95.97 96.7 98 99.1 83.81 91.1 101.13 108.2 107.4 106.8
08/11/2018 18:59:53 93.2 92.25 95.97 96.7 98 99.1 100.65 94.07 101.13 108.2 107.4 106.8
08/11/2018 18:59:54 97.57 96.56 96.56 96.7 98 99.1 108.36 101.54 101.54 108.2 107.4 106.8
08/11/2018 18:59:55 99.56 98.72 98.72 96.7 98 99.1 105.69 101.84 101.84 108.2 107.4 106.8
08/11/2018 18:59:56 99.01 99.08 99.08 96.7 98 99.1 106.36 100.74 101.84 108.2 107.4 106.8
08/11/2018 18:59:57 99.78 99.72 99.72 96.8 98 99.1 110.52 103.98 103.98 108.2 107.4 106.8
08/11/2018 18:59:58 98.15 99.69 99.72 96.8 98 99.1 107.83 103.88 103.98 108.2 107.4 106.8
08/11/2018 18:59:59 99.67 99.42 99.72 96.8 98 99.1 108.44 103.29 103.98 108.2 107.4 106.8
08/11/2018 19:00:00 98.4 99.56 99.72 96.8 98 99.1 104.82 102.92 103.98 108.2 107.4 106.8
08/11/2018 19:00:01 98.74 99.13 99.72 96.8 98 99.1 107.09 101.94 103.98 108.2 107.4 106.8
08/11/2018 19:00:02 99.21 99.07 99.72 96.8 98 99.1 107.89 102.31 103.98 108.2 107.4 106.8
08/11/2018 19:00:03 97.52 99.06 99.72 96.9 98 99.1 106.58 101.69 103.98 108.2 107.4 106.8
08/11/2018 19:00:04 98.1 98.48 99.72 96.9 98 99.1 107.27 101.82 103.98 108.2 107.4 106.8
08/11/2018 19:00:05 97.66 98.08 99.72 96.9 98 99.1 106.31 101.54 103.98 108.2 107.4 106.8
08/11/2018 19:00:06 97.74 98.1 99.72 96.9 98 99.1 107.15 101.5 103.98 108.2 107.4 106.8
08/11/2018 19:00:07 97.93 98.05 99.72 96.9 98 99.1 109.02 103.18 103.98 108.2 107.4 106.8
08/11/2018 19:00:08 98.7 98.52 99.72 96.9 98 99.1 109.8 103.78 103.98 108.2 107.4 106.8
08/11/2018 19:00:09 99.01 98.97 99.72 96.9 98 99.1 107.32 103.52 103.98 108.2 107.4 106.8
08/11/2018 19:00:10 99.3 99.73 99.73 96.9 98 99.1 107.92 102.82 103.98 108.2 107.4 106.8
08/11/2018 19:00:11 97.62 98.92 99.73 96.9 98 99.1 108.75 103.37 103.98 108.2 107.4 106.8
08/11/2018 19:00:12 98.54 98.67 99.73 96.9 98 99.1 107.06 102.69 103.98 108.2 107.4 106.8
08/11/2018 19:00:13 97.09 98.42 99.73 96.9 98 99.1 106.42 102.12 103.98 108.2 107.4 106.8
08/11/2018 19:00:14 97.13 97.72 99.73 96.9 97.9 99.1 107.31 101.72 103.98 108.2 107.4 106.8
08/11/2018 19:00:15 96.71 97.7 99.73 96.9 97.9 99.1 104.99 101.42 103.98 108.2 107.4 106.8
08/11/2018 19:00:16 97.8 98.04 99.73 96.9 97.9 99.1 108 101.75 103.98 108.2 107.4 106.8
08/11/2018 19:00:17 98.51 98.13 99.73 96.9 97.9 99.1 110.09 103.48 103.98 108.2 107.4 106.8
08/11/2018 19:00:18 98.3 98.53 99.73 97 97.9 99.1 108.18 103.75 103.98 108.2 107.4 106.8
08/11/2018 19:00:19 99.88 99.5 99.73 97 97.9 99.1 108.37 103.11 103.98 108.2 107.4 106.8
08/11/2018 19:00:20 98.38 99.59 99.73 97 97.9 99.1 109.63 103.68 103.98 108.2 107.4 106.8
08/11/2018 19:00:21 97.02 98.72 99.73 97 97.9 99.1 106.87 103.56 103.98 108.2 107.4 106.8
08/11/2018 19:00:22 98.12 98.15 99.73 97 97.9 99.1 110.21 104.13 104.13 108.2 107.4 106.8
08/11/2018 19:00:23 98.06 98.57 99.73 97 97.9 99.1 107.6 104.44 104.44 108.3 107.4 106.8
08/11/2018 19:00:24 97.37 97.98 99.73 97 97.9 99.1 107.39 102.48 104.44 108.3 107.4 106.8
08/11/2018 19:00:25 97.72 98.26 99.73 97 97.9 99.1 109.01 103.35 104.44 108.3 107.4 106.8
08/11/2018 19:00:26 97.37 97.65 99.73 97 97.9 99.1 107.54 102.81 104.44 108.3 107.4 106.8
08/11/2018 19:00:27 98.19 98.09 99.73 97.1 97.9 99.1 108.42 102.78 104.44 108.3 107.4 106.8
08/11/2018 19:00:28 98.58 98.56 99.73 97.1 97.9 99 106.28 102.53 104.44 108.3 107.4 106.8
08/11/2018 19:00:29 97.47 98.59 99.73 97.1 97.9 99 107.31 101.82 104.44 108.3 107.4 106.8
08/11/2018 19:00:30 98.73 98.49 99.73 97.1 97.9 99 108.42 102.79 104.44 108.3 107.4 106.8
08/11/2018 19:00:31 95.81 98.56 99.73 97.1 97.9 99 106.16 102.11 104.44 108.3 107.4 106.8
08/11/2018 19:00:32 97 97.83 99.73 97.1 97.9 99 106.49 101.59 104.44 108.4 107.4 106.8
08/11/2018 19:00:33 97.51 97.64 99.73 97.1 97.9 99 108.44 102.51 104.44 108.4 107.4 106.8
08/11/2018 19:00:34 96.1 97.34 99.73 97.1 97.8 99 107.42 102.49 104.44 108.4 107.4 106.8
08/11/2018 19:00:35 96.68 96.89 99.73 97.2 97.8 99 107.44 102.07 104.44 108.4 107.4 106.8
08/11/2018 19:00:36 98.01 97.68 99.73 97.2 97.8 99 108.88 103.14 104.44 108.4 107.4 106.8
08/11/2018 19:00:37 94.36 97.69 99.73 97.2 97.8 99 107 102.71 104.44 108.4 107.4 106.8
08/11/2018 19:00:38 97.48 97.16 99.73 97.2 97.8 99 107.29 102.27 104.44 108.3 107.4 106.8
08/11/2018 19:00:39 95.78 97.31 99.73 97.2 97.8 99 107.36 102.26 104.44 108.3 107.4 106.8
08/11/2018 19:00:40 97.38 97.13 99.59 97.2 97.8 99 108.74 102.84 104.44 108.3 107.4 106.8
08/11/2018 19:00:41 97.44 97.65 99.59 97.2 97.8 99 107.61 103.03 104.44 108.3 107.4 106.8
08/11/2018 19:00:42 96.7 97.35 99.59 97.2 97.8 99 107.13 102.18 104.44 108.3 107.4 106.8
08/11/2018 19:00:43 98.24 97.99 99.59 97.2 97.8 99 109.13 102.97 104.44 108.4 107.4 106.8
08/11/2018 19:00:44 95 97.8 99.59 97.2 97.8 99 105.3 102.84 104.44 108.4 107.4 106.8
08/11/2018 19:00:45 98.15 97.69 99.59 97.2 97.8 99 109.14 102.87 104.44 108.4 107.4 106.8
08/11/2018 19:00:46 97.23 97.93 99.59 97.2 97.8 99 108.19 103.33 104.44 108.4 107.4 106.8
08/11/2018 19:00:47 95.87 97.21 99.59 97.2 97.8 99 106.83 102.55 104.44 108.4 107.4 106.8
08/11/2018 19:00:48 96.84 96.78 99.59 97.2 97.8 99 107.85 102.25 104.44 108.4 107.4 106.8
08/11/2018 19:00:49 95.29 96.83 99.59 97.2 97.8 99 107.08 101.92 104.44 108.4 107.4 106.8
08/11/2018 19:00:50 97.58 97.26 98.72 97.2 97.8 99 108.6 102.91 104.44 108.4 107.4 106.8
08/11/2018 19:00:51 97.14 97.54 98.59 97.2 97.8 99 107.19 102.76 104.44 108.4 107.4 106.8
08/11/2018 19:00:52 97.01 97.25 98.59 97.2 97.8 99 108.12 102.43 104.44 108.4 107.4 106.8
08/11/2018 19:00:53 94.01 97.13 98.59 97.2 97.7 99 103.5 102.47 103.35 108.4 107.4 106.8
08/11/2018 19:00:54 96.63 96.39 98.59 97.2 97.7 99 107.15 101.21 103.35 108.4 107.4 106.8
08/11/2018 19:00:55 97.12 97.1 98.59 97.2 97.7 99 106.56 101.43 103.33 108.4 107.4 106.8
08/11/2018 19:00:56 95.9 96.81 98.59 97.2 97.7 99 107.29 101.78 103.33 108.4 107.4 106.8
08/11/2018 19:00:57 97.18 97 98.59 97.2 97.7 99 108.06 102.22 103.33 108.4 107.4 106.8
08/11/2018 19:00:58 96.42 97.13 98.59 97.2 97.7 99 107.51 102.61 103.33 108.4 107.4 106.8
08/11/2018 19:00:59 97.44 97.24 98.56 97.2 97.7 99 108.91 102.97 103.33 108.4 107.4 106.8
08/11/2018 19:01:00 96.7 97.26 98.56 97.2 97.7 99 108.09 103 103.33 108.4 107.4 106.8
08/11/2018 19:01:01 98.02 97.92 97.99 97.2 97.7 99 106.32 102.63 103.33 108.4 107.4 106.8
08/11/2018 19:01:02 96.98 98.08 98.08 97.2 97.7 99 106.81 101.96 103.33 108.4 107.4 106.8
08/11/2018 19:01:03 99.6 99.09 99.09 97.2 97.7 99 107.74 102.06 103.33 108.4 107.4 106.8
08/11/2018 19:01:04 98.58 98.86 99.09 97.2 97.7 99 106.74 101.57 103.33 108.4 107.4 106.8
08/11/2018 19:01:05 97.17 98.79 99.09 97.2 97.7 99 107.25 101.69 103.33 108.4 107.4 106.8
08/11/2018 19:01:06 97.62 98.4 99.09 97.2 97.7 99 106.37 101.56 103.33 108.4 107.4 106.8
08/11/2018 19:01:07 97.51 97.84 99.09 97.2 97.7 99 106.77 101.53 103.33 108.4 107.4 106.8
08/11/2018 19:01:08 97.82 98.48 99.09 97.2 97.7 99 108.47 102.6 103.33 108.4 107.4 106.8
08/11/2018 19:01:09 97.66 97.81 99.09 97.2 97.7 99 106.52 101.94 103.33 108.4 107.4 106.8
08/11/2018 19:01:10 98.3 98.23 99.09 97.2 97.7 99 107.21 101.7 103.33 108.3 107.4 106.8
08/11/2018 19:01:11 98.46 98.55 99.09 97.2 97.7 99 106.31 101.45 103.33 108.3 107.4 106.8
08/11/2018 19:01:12 97.35 98.64 99.09 97.2 97.7 99 106.32 101.23 103.33 108.3 107.4 106.8
08/11/2018 19:01:13 97.1 98.16 99.09 97.2 97.7 99 105.96 101.32 103.33 108.3 107.4 106.8
08/11/2018 19:01:14 98.75 98.79 99.09 97.2 97.7 99 108.47 102.31 103.33 108.3 107.4 106.8
08/11/2018 19:01:15 98.88 98.7 99.09 97.2 97.7 99 107.57 102.74 103.33 108.3 107.4 106.8
08/11/2018 19:01:16 98.01 98.66 99.09 97.2 97.7 99 106.78 102.02 103 108.3 107.4 106.8
08/11/2018 19:01:17 98.53 98.71 99.09 97.2 97.6 99 107.67 101.92 103 108.3 107.4 106.8
08/11/2018 19:01:18 97.97 98.82 99.09 97.2 97.6 99 107.12 102.26 103 108.3 107.4 106.8
08/11/2018 19:01:19 98.24 98.56 99.09 97.2 97.6 99 107.67 102.05 103 108.2 107.4 106.8
08/11/2018 19:01:20 97.7 98.08 99.09 97.2 97.6 99 108.12 102.46 103 108.2 107.4 106.8
08/11/2018 19:01:21 98.38 98.43 99.09 97.2 97.6 99 108.79 103.88 103.88 108.2 107.4 106.8
08/11/2018 19:01:22 97.65 98.03 99.09 97.2 97.6 99 104.55 102.29 103.88 108.2 107.4 106.8
08/11/2018 19:01:23 97.64 98.13 99.09 97.2 97.7 99 107.45 101.57 103.88 108.2 107.4 106.8
08/11/2018 19:01:24 98.45 98.35 99.09 97.2 97.7 99 103.32 101.58 103.88 108.2 107.4 106.8
08/11/2018 19:01:25 99.94 99.6 99.6 97.2 97.7 99 105.49 99.82 103.88 108.2 107.4 106.8
08/11/2018 19:01:26 101.01 100.77 100.77 97.2 97.7 99 105.52 100.16 103.88 108.2 107.4 106.8
08/11/2018 19:01:27 97.77 100.62 100.77 97.2 97.7 99 106.6 100.53 103.88 108.2 107.4 106.8
08/11/2018 19:01:28 99.9 99.66 100.77 97.2 97.7 99 105.74 100.52 103.88 108.2 107.3 106.8
08/11/2018 19:01:29 98.06 99.67 100.77 97.2 97.7 99 103.78 100.17 103.88 108.1 107.3 106.8
08/11/2018 19:01:30 100.1 99.78 100.77 97.2 97.7 99 109.13 102.77 103.88 108.1 107.3 106.8
08/11/2018 19:01:31 98.09 99.59 100.77 97.2 97.7 99 107.31 103.32 103.88 108.1 107.3 106.8
08/11/2018 19:01:32 97.45 98.68 100.77 97.2 97.7 99 106.15 101.54 103.88 108.1 107.3 106.8
08/11/2018 19:01:33 99.19 98.81 100.77 97.2 97.7 99 107.11 101.78 103.88 108.1 107.3 106.8
08/11/2018 19:01:34 98 98.84 100.77 97.2 97.7 99 107.56 101.81 103.88 108.1 107.3 106.8
08/11/2018 19:01:35 100.08 99.75 100.77 97.2 97.7 99 107.73 102.12 103.88 108.1 107.3 106.8
08/11/2018 19:01:36 99.51 100.16 100.77 97.2 97.7 99 105.89 101.92 103.88 108.1 107.3 106.8
08/11/2018 19:01:37 99.12 99.41 100.77 97.3 97.7 99 107.15 101.4 103.88 108.1 107.3 106.8
08/11/2018 19:01:38 99.75 99.75 100.77 97.3 97.7 99 107.06 101.64 103.88 108.1 107.3 106.8
08/11/2018 19:01:39 98.92 99.51 100.77 97.3 97.7 99 107.99 102.32 103.88 108.1 107.3 106.8
08/11/2018 19:01:40 99.25 99.36 100.77 97.3 97.7 99 106.54 101.76 103.88 108.1 107.3 106.8
08/11/2018 19:01:41 98.77 99.78 100.77 97.3 97.7 99 107.33 101.82 103.88 108.1 107.3 106.8
08/11/2018 19:01:42 98.89 99.24 100.77 97.3 97.7 99 106.58 101.84 103.88 108.1 107.3 106.8
08/11/2018 19:01:43 97.77 98.85 100.77 97.3 97.8 99 107.03 101.39 103.88 108.1 107.3 106.8
08/11/2018 19:01:44 98.53 98.61 100.77 97.3 97.8 99 109.81 103.67 103.88 108.1 107.3 106.8
08/11/2018 19:01:45 100.13 99.81 100.77 97.3 97.8 99 110.39 104.22 104.22 108.1 107.3 106.8
08/11/2018 19:01:46 99.38 100 100.77 97.3 97.8 99 107.61 104.16 104.22 108.1 107.3 106.8
08/11/2018 19:01:47 99.42 99.8 100.77 97.3 97.8 99 108.11 103.14 104.22 108.1 107.3 106.8
08/11/2018 19:01:48 99.15 99.56 100.77 97.3 97.8 99 109.1 103.45 104.22 108.1 107.3 106.8
08/11/2018 19:01:49 99.8 100.06 100.77 97.3 97.8 99 108.85 103.38 104.22 108.1 107.3 106.8
08/11/2018 19:01:50 96.75 99.47 100.77 97.3 97.8 99 106.57 103.17 104.22 108.1 107.3 106.8
08/11/2018 19:01:51 96.74 97.96 100.77 97.3 97.8 99 107.85 102.28 104.22 108 107.3 106.8
08/11/2018 19:01:52 97.96 97.99 100.77 97.3 97.8 99 106.18 102.06 104.22 108 107.3 106.8
08/11/2018 19:01:53 97.24 97.7 100.77 97.3 97.8 99 107.65 101.92 104.22 108 107.4 106.8
08/11/2018 19:01:54 97.29 97.65 100.77 97.3 97.8 99 110.61 104.08 104.22 108 107.4 106.8
08/11/2018 19:01:55 97.16 97.43 100.77 97.3 97.8 99 108.85 104.54 104.54 108 107.4 106.8
08/11/2018 19:01:56 96.77 97.63 100.62 97.3 97.8 99 107.98 103.6 104.54 108 107.4 106.8
08/11/2018 19:01:57 96.66 97.03 100.16 97.3 97.8 99 110.68 104.52 104.54 108.1 107.4 106.8
08/11/2018 19:01:58 97.96 97.65 100.16 97.3 97.8 99 107.38 104.34 104.54 108 107.4 106.8
08/11/2018 19:01:59 95.53 97.66 100.16 97.3 97.8 99 110.18 104.39 104.54 108 107.4 106.8
08/11/2018 19:02:00 97.41 97.27 100.16 97.3 97.8 99 109.53 104.58 104.58 108.1 107.4 106.8
08/11/2018 19:02:01 96.31 97.07 100.16 97.3 97.8 99 106.87 103.91 104.58 108 107.4 106.8
08/11/2018 19:02:02 95.26 96.58 100.16 97.3 97.8 99 107.25 102.65 104.58 108 107.4 106.8
08/11/2018 19:02:03 98.42 97.79 100.16 97.3 97.7 99 109.12 103 104.58 108 107.4 106.8
08/11/2018 19:02:04 98.17 98.1 100.16 97.3 97.7 99 107.27 103.07 104.58 108 107.4 106.8
08/11/2018 19:02:05 99.36 99.32 100.16 97.3 97.7 99 107.65 102.41 104.58 108 107.4 106.8
08/11/2018 19:02:06 98.83 99.03 100.06 97.3 97.7 99 107.22 101.95 104.58 108 107.4 106.8
08/11/2018 19:02:07 99.41 99.35 100.06 97.3 97.7 99 107.93 102.67 104.58 108 107.4 106.8
08/11/2018 19:02:08 98.91 99.28 100.06 97.3 97.7 99 107.96 102.21 104.58 108 107.4 106.8
08/11/2018 19:02:09 97.76 99.68 100.06 97.3 97.7 99 106.72 102.19 104.58 107.9 107.4 106.8
08/11/2018 19:02:10 97.51 98.04 100.06 97.3 97.7 99 108.44 102.64 104.58 107.9 107.4 106.8
08/11/2018 19:02:11 94.66 97.62 100.06 97.3 97.7 99 105.08 102.02 104.58 107.9 107.4 106.8
08/11/2018 19:02:12 96.03 96.29 100.06 97.3 97.7 99 106.91 101.36 104.58 107.9 107.4 106.8
08/11/2018 19:02:13 96.26 96.51 100.06 97.3 97.7 99 103.77 101.44 104.58 107.9 107.4 106.8
08/11/2018 19:02:14 97.56 97.41 100.06 97.3 97.7 99 107.69 101.38 104.58 107.9 107.4 106.8
08/11/2018 19:02:15 97.68 97.77 100.06 97.3 97.7 99 106.81 101.56 104.58 107.9 107.4 106.8
08/11/2018 19:02:16 99.03 98.58 100.06 97.3 97.7 99 107.85 102.15 104.58 107.9 107.4 106.8
08/11/2018 19:02:17 98.97 99.08 100.06 97.3 97.7 99 107.5 102.06 104.58 107.9 107.4 106.8
08/11/2018 19:02:18 99.56 99.37 100.06 97.3 97.7 99 107.27 102.31 104.58 107.9 107.4 106.8
08/11/2018 19:02:19 99.22 99.44 99.68 97.3 97.7 99 108.62 102.66 104.58 107.9 107.4 106.8
08/11/2018 19:02:20 97.74 99.16 99.68 97.3 97.7 99 105 102.22 104.58 107.8 107.4 106.8
08/11/2018 19:02:21 99.17 99.05 99.68 97.3 97.7 99 107.73 101.8 104.58 107.8 107.4 106.8
08/11/2018 19:02:22 99.14 99.57 99.68 97.3 97.7 99 105.79 102.08 104.58 107.8 107.4 106.8
08/11/2018 19:02:23 102.23 101.79 101.79 97.4 97.7 99 106.75 101.23 104.58 107.8 107.4 106.8
08/11/2018 19:02:24 100.56 101.77 101.79 97.4 97.7 99 105.23 101.23 104.58 107.8 107.4 106.8
08/11/2018 19:02:25 97.58 101.03 101.79 97.4 97.7 99 106.08 100.61 104.58 107.8 107.4 106.8
08/11/2018 19:02:26 99.45 99.37 101.79 97.4 97.7 99 106.63 100.71 104.58 107.8 107.4 106.8
08/11/2018 19:02:27 97.85 99.34 101.79 97.4 97.7 99 103.75 100.62 104.58 107.7 107.4 106.8
08/11/2018 19:02:28 99.99 99.68 101.79 97.4 97.7 99 108.79 102.54 104.58 107.7 107.4 106.8
08/11/2018 19:02:29 98.09 99.63 101.79 97.4 97.7 99 107.24 103.03 104.58 107.7 107.4 106.8
08/11/2018 19:02:30 97.69 98.82 101.79 97.4 97.7 99 106.4 101.72 103.91 107.7 107.4 106.8
08/11/2018 19:02:31 99.72 99.45 101.79 97.4 97.7 99 109.36 103.08 103.08 107.7 107.4 106.9
08/11/2018 19:02:32 98.13 99.39 101.79 97.4 97.7 99 107.2 103.04 103.08 107.7 107.4 106.9
08/11/2018 19:02:33 100.51 100.16 101.79 97.4 97.7 99 108.72 102.83 103.08 107.7 107.4 106.9
08/11/2018 19:02:34 99.18 100.06 101.79 97.4 97.7 99 106.27 102.7 103.08 107.7 107.4 106.9
08/11/2018 19:02:35 97.36 99.56 101.79 97.4 97.7 99 106.7 101.58 103.08 107.7 107.4 106.9
08/11/2018 19:02:36 99.89 99.46 101.79 97.4 97.7 99 107.11 102.02 103.08 107.7 107.4 106.9
08/11/2018 19:02:37 97.83 99.46 101.79 97.4 97.7 99 103.3 101.34 103.08 107.7 107.4 106.9
08/11/2018 19:02:38 98.78 99.15 101.79 97.4 97.7 99 105.25 99.89 103.08 107.7 107.4 106.9
08/11/2018 19:02:39 97.87 98.71 101.79 97.4 97.7 99 108.06 101.54 103.08 107.6 107.4 106.9
08/11/2018 19:02:40 99.59 99.16 101.79 97.4 97.7 99 106.59 101.52 103.08 107.6 107.4 106.9
08/11/2018 19:02:41 97.62 99.25 101.79 97.4 97.7 99 106.15 101.2 103.08 107.6 107.4 106.9
08/11/2018 19:02:42 97.35 98.14 101.79 97.4 97.7 99 109.14 102.96 103.08 107.7 107.4 106.9
08/11/2018 19:02:43 99.52 98.93 101.79 97.4 97.7 99 110.28 104 104 107.7 107.4 106.9
08/11/2018 19:02:44 99.9 99.7 101.79 97.4 97.7 99 107.97 103.97 104 107.7 107.4 106.9
08/11/2018 19:02:45 98.67 99.51 101.79 97.4 97.7 99 108.35 102.95 104 107.7 107.4 106.9
08/11/2018 19:02:46 99.05 99.21 101.79 97.5 97.7 99 108.96 103.63 104 107.7 107.4 106.9
08/11/2018 19:02:47 100.55 100.16 101.79 97.5 97.7 99 108.76 103.26 104 107.7 107.4 106.9
08/11/2018 19:02:48 97.65 99.89 101.79 97.5 97.7 99 107.34 103.13 104 107.7 107.4 106.9
08/11/2018 19:02:49 97.59 98.88 101.79 97.5 97.7 99 107.77 102.28 104 107.7 107.4 106.9
08/11/2018 19:02:50 96.64 98.01 101.79 97.5 97.7 99 105.96 102.35 104 107.7 107.4 106.9
08/11/2018 19:02:51 96.83 97.3 101.79 97.5 97.7 99 107.82 101.97 104 107.7 107.4 106.9
08/11/2018 19:02:52 96.7 97.26 101.79 97.5 97.7 99 109.44 103.59 104 107.7 107.4 106.9
08/11/2018 19:02:53 97.73 97.5 101.77 97.5 97.7 99 109.94 104.21 104.21 107.8 107.4 106.9
08/11/2018 19:02:54 97.18 97.94 101.03 97.5 97.7 99 107.72 103.57 104.21 107.7 107.4 106.9
08/11/2018 19:02:55 97.05 97.32 100.16 97.5 97.7 99 110.07 104.01 104.21 107.8 107.4 106.9
08/11/2018 19:02:56 97.53 97.46 100.16 97.5 97.7 99 109 104.52 104.52 107.8 107.4 106.9
08/11/2018 19:02:57 98.32 97.96 100.16 97.5 97.7 99 107.64 103.38 104.52 107.7 107.4 106.9
08/11/2018 19:02:58 101.13 100.24 100.24 97.5 97.8 99 106.47 102.52 104.52 107.7 107.4 106.9
08/11/2018 19:02:59 97.21 100.14 100.24 97.5 97.8 99 106.02 101.71 104.52 107.7 107.4 106.9
08/11/2018 19:03:00 99.68 99.42 100.24 97.5 97.8 99 107.27 101.38 104.52 107.7 107.4 106.9
08/11/2018 19:03:01 99.39 99.99 100.24 97.5 97.8 99 106.09 101.55 104.52 107.7 107.4 106.9
08/11/2018 19:03:02 98.6 99.15 100.24 97.5 97.8 99 107.45 101.61 104.52 107.7 107.4 106.9
08/11/2018 19:03:03 98.09 98.89 100.24 97.5 97.8 99 107.46 101.78 104.52 107.7 107.4 106.9
08/11/2018 19:03:04 96.19 98.27 100.24 97.5 97.8 99 105.62 101.76 104.52 107.7 107.4 106.9
08/11/2018 19:03:05 96.94 97.41 100.24 97.5 97.8 99 107.51 101.76 104.52 107.7 107.4 106.9
08/11/2018 19:03:06 96.49 97.1 100.24 97.5 97.8 99 106.61 101.29 104.52 107.7 107.4 106.9
08/11/2018 19:03:07 100.05 99.39 100.24 97.5 97.8 99 106.81 101.51 104.52 107.7 107.4 106.9
08/11/2018 19:03:08 97.98 99.57 100.24 97.5 97.8 99 106.31 101.48 104.52 107.7 107.4 106.9
08/11/2018 19:03:09 97.94 98.38 100.24 97.5 97.8 99 106.43 100.87 104.52 107.7 107.4 106.9
08/11/2018 19:03:10 98.57 98.78 100.24 97.5 97.8 99 106.35 101.21 104.52 107.7 107.4 106.9
08/11/2018 19:03:11 98.96 99.12 100.24 97.5 97.8 99 107.38 101.5 104.52 107.7 107.4 106.9
08/11/2018 19:03:12 97.93 98.51 100.24 97.5 97.7 99 107.14 101.57 104.52 107.6 107.4 106.9
08/11/2018 19:03:13 98.61 99.08 100.24 97.5 97.7 99 107.64 102.16 104.52 107.6 107.4 106.9
08/11/2018 19:03:14 98.13 98.43 100.24 97.6 97.7 99 107.78 102.12 104.52 107.6 107.4 106.9
08/11/2018 19:03:15 97.33 98.29 100.24 97.6 97.7 99 107.1 102.28 104.52 107.6 107.4 106.9
08/11/2018 19:03:16 98.97 98.86 100.24 97.6 97.7 99 107.76 102.13 104.52 107.6 107.4 106.9
08/11/2018 19:03:17 88.15 98.59 100.24 97.5 97.7 99 103.86 101.98 104.52 107.6 107.4 106.9
08/11/2018 19:03:18 75.03 94.81 100.24 97.5 97.7 99 79.95 99.49 104.52 107.6 107.4 106.9
08/11/2018 19:03:19 73.11 90.63 100.24 97.5 97.7 99 78.02 95.27 104.52 107.6 107.4 106.9
08/11/2018 19:03:20 74.55 86.51 100.24 97.5 97.7 99 80.07 91.07 104.52 107.5 107.4 106.9
08/11/2018 19:03:21 75.87 82.72 100.24 97.5 97.7 99 80.67 86.98 104.52 107.5 107.4 106.9
08/11/2018 19:03:22 74.56 79.77 100.24 97.5 97.7 99 79.89 83.18 104.52 107.5 107.4 106.9
08/11/2018 19:03:23 75.6 77.23 100.24 97.5 97.7 99 79.98 79.75 104.52 107.5 107.4 106.9
08/11/2018 19:03:24 82.1 80.96 100.24 97.5 97.7 99 84.01 78.18 104.52 107.5 107.4 106.9
08/11/2018 19:03:25 78.47 81.72 100.24 97.4 97.7 99 81.59 78.53 104.52 107.5 107.4 106.9
08/11/2018 19:03:26 77.36 78.95 100.24 97.4 97.6 99 81.29 76.46 103.38 107.5 107.4 106.9
08/11/2018 19:03:27 80.45 80.59 100.24 97.4 97.6 99 82.94 77.32 102.52 107.5 107.4 106.9
08/11/2018 19:03:28 77.81 80.45 100.14 97.4 97.6 99 81.7 77.32 102.28 107.4 107.4 106.9
08/11/2018 19:03:29 80.69 80.37 99.99 97.4 97.6 99 83.12 77.38 102.28 107.4 107.4 106.9
08/11/2018 19:03:30 77 79.91 99.99 97.4 97.6 99 92.3 85.21 102.28 107.4 107.4 106.9
08/11/2018 19:03:31 79.85 79.55 99.57 97.4 97.6 99 88.55 85.34 102.28 107.4 107.4 106.9
08/11/2018 19:03:32 81.66 81.05 99.57 97.4 97.6 99 97.12 89.98 102.28 107.4 107.4 106.9
08/11/2018 19:03:33 81.24 81.7 99.57 97.3 97.6 99 87.44 89.56 102.28 107.4 107.4 106.9
08/11/2018 19:03:34 84.78 84.3 99.57 97.3 97.6 99 95.72 88.87 102.28 107.4 107.4 106.9
08/11/2018 19:03:35 87.55 87.04 99.57 97.3 97.6 99 96.37 90.2 102.28 107.3 107.4 106.9
08/11/2018 19:03:36 91.05 90.03 99.57 97.3 97.6 99 97.52 91.97 102.28 107.3 107.4 106.9
08/11/2018 19:03:37 91.03 90.91 99.57 97.3 97.6 99 94.98 90.68 102.28 107.2 107.4 106.9
08/11/2018 19:03:38 92.44 92.2 99.12 97.3 97.6 99 96.24 90.72 102.28 107.2 107.4 106.9
08/11/2018 19:03:39 90.9 91.91 99.12 97.3 97.5 99 94.19 90.42 102.28 107.2 107.4 106.9
08/11/2018 19:03:40 89.44 91.55 99.12 97.2 97.5 99 92.29 89.51 102.28 107.2 107.3 106.9
08/11/2018 19:03:41 88.37 90.75 99.08 97.2 97.5 99 92.37 88.11 102.28 107.1 107.3 106.9
08/11/2018 19:03:42 88.18 89.28 99.08 97.2 97.5 99 92.29 87.37 102.28 107.1 107.3 106.9
08/11/2018 19:03:43 88.81 89.25 98.86 97.2 97.5 99 92.38 87.09 102.28 107.1 107.3 106.9
08/11/2018 19:03:44 89.6 89.67 98.86 97.2 97.5 99 93.19 87.58 102.28 107.1 107.3 106.9
08/11/2018 19:03:45 89.37 89.99 98.86 97.2 97.5 99 98.28 91.84 102.13 107 107.3 106.9
08/11/2018 19:03:46 89.33 89.81 98.59 97.2 97.5 99 95.54 91.99 101.98 107 107.3 106.9
08/11/2018 19:03:47 90.17 90.32 94.81 97.1 97.5 99 98.59 92.43 99.49 107 107.3 106.9
08/11/2018 19:03:48 88.45 89.5 92.2 97.1 97.5 99 103.49 97.16 97.16 106.9 107.3 106.9
08/11/2018 19:03:49 89.1 89.32 92.2 97.1 97.5 99 103.54 98.87 98.87 106.9 107.3 106.9
08/11/2018 19:03:50 87.42 89.12 92.2 97.1 97.5 99 92.77 96.89 98.87 106.9 107.3 106.9
08/11/2018 19:03:51 88.64 88.66 92.2 97.1 97.5 98.9 100.4 94.38 98.87 106.8 107.3 106.9
08/11/2018 19:03:52 91.44 90.7 92.2 97 97.5 98.9 102.31 96.06 98.87 106.8 107.3 106.9
08/11/2018 19:03:53 90.52 91.57 92.2 97 97.5 98.9 99.39 96.25 98.87 106.7 107.3 106.9
08/11/2018 19:03:54 94.72 94.26 94.26 97 97.5 98.9 100.5 95.13 98.87 106.7 107.3 106.9
08/11/2018 19:03:55 92.74 94.53 94.53 97 97.5 98.9 98.92 95.15 98.87 106.7 107.3 106.9
08/11/2018 19:03:56 88.9 93.28 94.53 97 97.5 98.9 98.05 93.91 98.87 106.7 107.3 106.8
08/11/2018 19:03:57 87.01 91.04 94.53 97 97.5 98.9 93.34 93.11 98.87 106.6 107.3 106.8
08/11/2018 19:03:58 87.52 89.03 94.53 97 97.5 98.9 98.66 92.69 98.87 106.6 107.3 106.8
08/11/2018 19:03:59 87.46 88.47 94.53 97 97.4 98.9 97.72 92.39 98.87 106.6 107.3 106.8
08/11/2018 19:04:00 91.01 89.98 94.53 97 97.4 98.9 101.07 94.72 98.87 106.6 107.3 106.8
08/11/2018 19:04:01 87.41 89.79 94.53 97 97.4 98.9 93.46 94.22 98.87 106.6 107.3 106.8
08/11/2018 19:04:02 90.67 90.14 94.53 97 97.4 98.9 100.46 94.12 98.87 106.5 107.3 106.8
08/11/2018 19:04:03 89.75 90.27 94.53 97 97.4 98.9 103.67 97.38 98.87 106.5 107.3 106.8
08/11/2018 19:04:04 89.17 90.09 94.53 97 97.4 98.9 97.5 96.88 98.87 106.5 107.3 106.8
08/11/2018 19:04:05 88.82 89.33 94.53 97 97.4 98.9 102.19 96.12 98.87 106.5 107.3 106.8
08/11/2018 19:04:06 88.1 89.46 94.53 96.9 97.4 98.9 97.54 96.11 98.87 106.5 107.2 106.8
08/11/2018 19:04:07 90.16 89.83 94.53 96.9 97.4 98.9 98.96 93.89 98.87 106.4 107.2 106.8
08/11/2018 19:04:08 90.15 91.22 94.53 96.9 97.4 98.9 98.5 94.66 98.87 106.3 107.2 106.8
08/11/2018 19:04:09 90.91 90.66 94.53 96.9 97.4 98.9 100.3 94.1 98.87 106.3 107.2 106.8
08/11/2018 19:04:10 91.56 91.36 94.53 96.9 97.4 98.9 97.19 94.06 98.87 106.3 107.2 106.8
08/11/2018 19:04:11 91.59 91.79 94.53 96.9 97.4 98.9 96.8 92.44 98.87 106.3 107.2 106.8
08/11/2018 19:04:12 89.91 91.3 94.53 96.9 97.4 98.9 95.79 91.63 98.87 106.3 107.2 106.8
08/11/2018 19:04:13 91.12 91.47 94.53 96.9 97.4 98.9 98.58 93 98.87 106.3 107.2 106.8
08/11/2018 19:04:14 89.77 90.61 94.53 96.9 97.4 98.9 99.86 93.87 98.87 106.3 107.2 106.8
08/11/2018 19:04:15 92.4 91.78 94.53 96.9 97.4 98.9 101.09 95.43 98.87 106.3 107.2 106.8
08/11/2018 19:04:16 89.6 91.58 94.53 96.9 97.4 98.9 93.54 94.47 98.87 106.3 107.2 106.8
08/11/2018 19:04:17 90.51 91 94.53 96.9 97.4 98.9 100.12 93.6 98.87 106.3 107.2 106.8
08/11/2018 19:04:18 90.49 90.7 94.53 96.9 97.4 98.9 103.56 97.18 98.87 106.3 107.2 106.8
08/11/2018 19:04:19 89.41 90.47 94.53 96.9 97.3 98.9 96.18 96.17 97.38 106.3 107.2 106.8
08/11/2018 19:04:20 89.99 90.33 94.53 96.9 97.3 98.9 102.13 95.93 97.38 106.3 107.2 106.8
08/11/2018 19:04:21 92.31 92.1 94.53 96.9 97.3 98.9 98.78 95.47 97.38 106.3 107.2 106.8
08/11/2018 19:04:22 90.58 91.41 94.53 96.9 97.3 98.9 98.55 94.09 97.38 106.3 107.2 106.8
08/11/2018 19:04:23 91.94 91.8 94.53 96.9 97.3 98.9 96.5 93.61 97.38 106.3 107.2 106.8
08/11/2018 19:04:24 88.67 91.43 94.53 96.9 97.3 98.9 98.62 92.92 97.38 106.3 107.2 106.8
08/11/2018 19:04:25 89.68 89.99 93.28 96.9 97.3 98.9 96.59 92.66 97.38 106.3 107.2 106.8
08/11/2018 19:04:26 89.63 90.08 92.1 96.9 97.3 98.9 100.6 94.24 97.38 106.3 107.2 106.8
08/11/2018 19:04:27 87.93 89.86 92.1 96.9 97.3 98.9 95.62 94.39 97.38 106.3 107.2 106.8
08/11/2018 19:04:28 90.06 89.74 92.1 96.9 97.3 98.8 100.27 94.17 97.38 106.3 107.2 106.8
08/11/2018 19:04:29 88.84 89.53 92.1 96.9 97.3 98.8 102.19 95.78 97.38 106.3 107.2 106.8
08/11/2018 19:04:30 87.95 89.19 92.1 96.9 97.3 98.8 97.97 95.77 97.38 106.3 107.1 106.8
08/11/2018 19:04:31 87.95 88.5 92.1 96.9 97.3 98.8 98.32 93.74 97.38 106.3 107.1 106.8
08/11/2018 19:04:32 87.89 88.22 92.1 96.9 97.3 98.8 100.81 95.12 97.38 106.3 107.1 106.8
08/11/2018 19:04:33 88.89 88.99 92.1 96.9 97.3 98.8 104.67 98.4 98.4 106.3 107.1 106.8
08/11/2018 19:04:34 88.98 89.13 92.1 96.9 97.3 98.8 96.07 97.21 98.4 106.3 107.1 106.8
08/11/2018 19:04:35 87.3 88.87 92.1 96.9 97.3 98.8 98.15 94.28 98.4 106.2 107.1 106.8
08/11/2018 19:04:36 86.64 87.77 92.1 96.9 97.3 98.8 90.93 93.4 98.4 106.2 107.1 106.8
08/11/2018 19:04:37 90.05 89.47 92.1 96.9 97.3 98.8 96.02 90.67 98.4 106.2 107.1 106.8
08/11/2018 19:04:38 91.35 90.81 92.1 96.8 97.2 98.8 98.74 92.37 98.4 106.2 107.1 106.8
08/11/2018 19:04:39 92.68 92.2 92.2 96.8 97.2 98.8 98.15 92.42 98.4 106.2 107.1 106.8
08/11/2018 19:04:40 90.75 92.46 92.46 96.8 97.2 98.8 97.55 92.56 98.4 106.2 107.1 106.8
08/11/2018 19:04:41 89.23 91.07 92.46 96.8 97.2 98.8 98 92.45 98.4 106.2 107.1 106.8
08/11/2018 19:04:42 91.27 91.09 92.46 96.8 97.2 98.8 98.52 92.74 98.4 106.2 107.1 106.8
08/11/2018 19:04:43 92.62 92.39 92.46 96.8 97.2 98.8 98.31 92.82 98.4 106.2 107.1 106.8
08/11/2018 19:04:44 90.03 92.12 92.46 96.8 97.2 98.8 97.79 93.15 98.4 106.2 107.1 106.8
08/11/2018 19:04:45 91.37 91.29 92.46 96.8 97.2 98.8 99.52 93.37 98.4 106.2 107.1 106.8
08/11/2018 19:04:46 92 91.88 92.46 96.8 97.2 98.8 97.28 93.36 98.4 106.2 107.1 106.8
08/11/2018 19:04:47 92.96 92.78 92.78 96.8 97.2 98.8 98.64 92.9 98.4 106.2 107.1 106.8
08/11/2018 19:04:48 91.16 92.57 92.78 96.8 97.2 98.8 96.06 92.8 98.4 106.2 107.1 106.8
08/11/2018 19:04:49 94.43 93.86 93.86 96.8 97.2 98.8 98.08 92.17 98.4 106.1 107.1 106.8
08/11/2018 19:04:50 94.28 94.14 94.14 96.8 97.2 98.8 97.53 92.46 98.4 106.1 107.1 106.8
08/11/2018 19:04:51 91.73 94.11 94.14 96.8 97.2 98.8 95.47 91.86 98.4 106.1 107.1 106.7
08/11/2018 19:04:52 90.6 92.69 94.14 96.8 97.1 98.8 99.35 92.88 98.4 106.2 107.1 106.7
08/11/2018 19:04:53 92.97 92.72 94.14 96.8 97.1 98.8 99.7 93.75 98.4 106.2 107.1 106.7
08/11/2018 19:04:54 92.03 92.87 94.14 96.8 97.1 98.8 100.03 94.54 98.4 106.1 107.1 106.7
08/11/2018 19:04:55 93.11 93.01 94.14 96.8 97.1 98.8 101.9 95.65 98.4 106.1 107.1 106.7
08/11/2018 19:04:56 90.92 92.62 94.14 96.8 97.1 98.8 97.42 95.49 98.4 106.1 107.1 106.7
08/11/2018 19:04:57 91.25 92.34 94.14 96.7 97.1 98.8 99.4 94.51 98.4 106.1 107.1 106.7
08/11/2018 19:04:58 90.69 91.33 94.14 96.7 97.1 98.8 99.6 94.34 98.4 106.1 107 106.7
08/11/2018 19:04:59 90.52 91.15 94.14 96.7 97.1 98.8 99.01 93.72 98.4 106 107 106.7
08/11/2018 19:05:00 90.85 91.16 94.14 96.7 97.1 98.8 102.23 95.73 98.4 106 107 106.7
08/11/2018 19:05:01 88.29 91.02 94.14 96.7 97.1 98.8 102.72 96.68 98.4 106 107 106.7
08/11/2018 19:05:02 90.91 90.66 94.14 96.6 97.1 98.8 101.87 96.91 98.4 106 107 106.7
08/11/2018 19:05:03 92.07 91.66 94.14 96.6 97.1 98.8 100.55 96.89 97.21 106 107 106.7
08/11/2018 19:05:04 91 91.85 94.14 96.6 97.1 98.8 98.48 94.98 96.91 106 107 106.7
08/11/2018 19:05:05 89.81 91.34 94.14 96.6 97.1 98.8 99.78 95.12 96.91 106 107 106.7
08/11/2018 19:05:06 91.54 91.46 94.14 96.6 97.1 98.8 95.49 93.48 96.91 105.9 107 106.7
08/11/2018 19:05:07 92.02 92.07 94.14 96.6 97.1 98.8 95.78 91.58 96.91 105.9 107 106.7
08/11/2018 19:05:08 87.85 91.51 94.14 96.5 97.1 98.8 93.59 90.66 96.91 105.9 107 106.7
08/11/2018 19:05:09 88.11 89.45 94.14 96.5 97.1 98.8 95.08 89.5 96.91 105.9 107 106.7
08/11/2018 19:05:10 87.57 88.66 94.14 96.5 97.1 98.8 95.31 89.67 96.91 105.8 107 106.7
08/11/2018 19:05:11 87.2 88.06 94.14 96.5 97 98.8 92.68 89.59 96.91 105.8 107 106.7
08/11/2018 19:05:12 87.68 88.32 94.14 96.5 97 98.7 92.82 88.6 96.91 105.8 107 106.7
08/11/2018 19:05:13 86.81 87.59 94.14 96.4 97 98.7 90.65 87.37 96.91 105.8 107 106.7
08/11/2018 19:05:14 90.77 89.87 94.14 96.4 97 98.7 99.49 92.19 96.91 105.8 107 106.7
08/11/2018 19:05:15 89.75 89.97 94.14 96.4 97 98.7 93.9 91.97 96.91 105.7 107 106.7
08/11/2018 19:05:16 91.4 90.91 94.14 96.4 97 98.7 99.72 92.75 96.91 105.7 107 106.7
08/11/2018 19:05:17 90.18 90.96 94.14 96.4 97 98.7 104.04 97.25 97.25 105.7 107 106.7
08/11/2018 19:05:18 88.34 90.44 94.14 96.4 97 98.7 96.81 96.64 97.25 105.7 107 106.7
08/11/2018 19:05:19 90.56 90.37 94.14 96.3 97 98.7 102.49 96.3 97.25 105.6 107 106.7
08/11/2018 19:05:20 90.96 90.9 94.11 96.3 97 98.7 98.34 96.01 97.25 105.6 107 106.7
08/11/2018 19:05:21 94.24 93.6 93.6 96.3 97 98.7 101.6 95.73 97.25 105.6 107 106.7
08/11/2018 19:05:22 88.67 93.49 93.6 96.3 97 98.7 95.55 95.79 97.25 105.6 107 106.7
08/11/2018 19:05:23 92.03 92.3 93.6 96.3 97 98.7 99.45 93.82 97.25 105.5 107 106.7
08/11/2018 19:05:24 90.2 91.55 93.6 96.2 97 98.7 103.81 97.41 97.41 105.5 107 106.7
08/11/2018 19:05:25 89.85 90.83 93.6 96.2 97 98.7 99.38 97.44 97.44 105.5 107 106.7
08/11/2018 19:05:26 87.44 90.04 93.6 96.2 97 98.7 100.78 95.64 97.44 105.5 107 106.7
08/11/2018 19:05:27 89.95 89.53 93.6 96.2 97 98.7 99.61 96.19 97.44 105.5 107 106.7
08/11/2018 19:05:28 90.18 90.09 93.6 96.2 97 98.7 97.35 94.26 97.44 105.4 107 106.7
08/11/2018 19:05:29 90.64 91.07 93.6 96.2 97 98.7 98.92 93.8 97.44 105.4 107 106.7
08/11/2018 19:05:30 87.92 90.04 93.6 96.1 97 98.7 96.17 92.48 97.44 105.4 107 106.7
08/11/2018 19:05:31 88.97 89.28 93.6 96.1 97 98.7 99.01 93.07 97.44 105.4 107 106.7
08/11/2018 19:05:32 88.51 88.98 93.6 96.1 97 98.7 103.24 96.88 97.44 105.4 107 106.7
08/11/2018 19:05:33 87.54 89.02 93.6 96.1 97 98.7 97.1 95.61 97.44 105.3 107 106.7
08/11/2018 19:05:34 88.86 88.68 93.6 96.1 97 98.7 101.96 96.02 97.44 105.3 107 106.7
08/11/2018 19:05:35 88.93 88.8 93.6 96.1 97 98.7 97.91 95.07 97.44 105.3 107 106.7
08/11/2018 19:05:36 91.97 91.09 93.6 96 97 98.7 100.75 94.92 97.44 105.3 106.9 106.7
08/11/2018 19:05:37 88.74 90.8 93.6 96 97 98.7 93.88 94.56 97.44 105.3 106.9 106.7
08/11/2018 19:05:38 90.32 90.38 93.6 96 97 98.7 99.13 92.98 97.44 105.2 106.9 106.7
08/11/2018 19:05:39 90.22 90.31 93.6 96 97 98.7 103.75 97.13 97.44 105.2 106.9 106.7
08/11/2018 19:05:40 88.7 90.38 93.6 96 97 98.7 98.61 96.72 97.44 105.2 106.9 106.7
08/11/2018 19:05:41 90.14 89.98 93.6 96 97 98.7 102.35 96.31 97.44 105.2 106.9 106.7
08/11/2018 19:05:42 90.89 90.8 93.6 96 97 98.7 98.19 96.24 97.44 105.2 106.9 106.7
08/11/2018 19:05:43 90.18 90.85 93.6 95.9 97 98.7 98.57 94.3 97.44 105.1 106.9 106.7
08/11/2018 19:05:44 89.93 90.37 93.6 95.9 97 98.7 97.1 93.71 97.44 105.1 106.9 106.7
08/11/2018 19:05:45 90.94 91 93.6 95.9 97 98.7 98.4 92.94 97.44 105.1 106.8 106.7
08/11/2018 19:05:46 90.18 90.85 93.6 95.9 97 98.7 97.34 92.93 97.44 105.1 106.8 106.7
08/11/2018 19:05:47 91.32 91.01 93.6 95.9 97 98.7 99.76 93.76 97.44 105 106.8 106.7
08/11/2018 19:05:48 89.85 90.98 93.6 95.9 97 98.7 98.68 94.66 97.44 105 106.8 106.7
08/11/2018 19:05:49 91.18 90.9 93.6 95.9 97 98.7 100.45 94.43 97.44 105 106.8 106.7
08/11/2018 19:05:50 89.39 90.86 93.6 95.9 97 98.7 101.56 95.67 97.44 105 106.8 106.7
08/11/2018 19:05:51 89.82 90.11 93.49 95.8 97 98.7 99.85 95.96 97.44 104.9 106.8 106.7
08/11/2018 19:05:52 89.84 90.37 92.3 95.8 97 98.7 96.48 94.47 97.44 104.9 106.8 106.7
08/11/2018 19:05:53 90.54 90.42 91.55 95.8 97 98.7 99.61 93.64 97.44 104.9 106.8 106.7
08/11/2018 19:05:54 89.75 90.19 91.09 95.8 97 98.7 105.14 98.18 98.18 104.9 106.8 106.7
08/11/2018 19:05:55 88.82 89.97 91.09 95.8 97 98.7 96.22 97.75 98.18 104.9 106.8 106.7
08/11/2018 19:05:56 89.18 89.53 91.09 95.8 97 98.7 97.95 94.7 98.18 104.9 106.8 106.7
08/11/2018 19:05:57 86.62 89.2 91.09 95.8 97 98.7 93.83 93.74 98.18 104.8 106.8 106.7
08/11/2018 19:05:58 88.87 88.78 91.09 95.7 97 98.7 94.96 90.87 98.18 104.8 106.8 106.7
08/11/2018 19:05:59 91.34 90.49 91.09 95.7 97 98.7 99.38 92.85 98.18 104.8 106.8 106.7
08/11/2018 19:06:00 92.89 92.43 92.43 95.7 97 98.7 98.48 92.95 98.18 104.7 106.8 106.7
08/11/2018 19:06:01 92.91 92.9 92.9 95.7 97 98.7 98.32 92.77 98.18 104.7 106.8 106.7
08/11/2018 19:06:02 89.81 92.4 92.9 95.7 97 98.7 97.19 92.76 98.18 104.7 106.8 106.7
08/11/2018 19:06:03 93 92.37 92.9 95.7 97 98.7 100.46 94.19 98.18 104.7 106.8 106.7
08/11/2018 19:06:04 91.44 92.25 92.9 95.6 97 98.7 99.37 94.08 98.18 104.7 106.8 106.7
08/11/2018 19:06:05 90.81 91.89 92.9 95.6 96.9 98.7 97.26 93.54 98.18 104.6 106.8 106.7
08/11/2018 19:06:06 92.16 92.2 92.9 95.6 96.9 98.7 99.67 93.9 98.18 104.6 106.8 106.7
08/11/2018 19:06:07 93.94 93.63 93.63 95.6 96.9 98.7 99.75 94.42 98.18 104.6 106.8 106.7
08/11/2018 19:06:08 93.28 93.86 93.86 95.6 96.9 98.7 98.48 93.9 98.18 104.6 106.8 106.7
08/11/2018 19:06:09 90.58 93.34 93.86 95.6 96.9 98.7 96.53 93.26 98.18 104.6 106.8 106.7
08/11/2018 19:06:10 92.36 92.31 93.86 95.5 96.9 98.7 97.66 92.13 98.18 104.5 106.8 106.7
08/11/2018 19:06:11 92.67 92.53 93.86 95.5 96.9 98.7 97.47 92.47 98.18 104.5 106.8 106.7
08/11/2018 19:06:12 92.17 92.77 93.86 95.5 96.9 98.7 96.72 91.72 98.18 104.5 106.8 106.7
08/11/2018 19:06:13 90.66 92.19 93.86 95.5 96.9 98.7 99.31 93.16 98.18 104.5 106.8 106.6
08/11/2018 19:06:14 91.7 91.93 93.86 95.5 96.8 98.7 100.3 94.49 98.18 104.4 106.8 106.6
08/11/2018 19:06:15 90.34 91.62 93.86 95.4 96.8 98.7 100.17 94.81 98.18 104.4 106.8 106.6
08/11/2018 19:06:16 91.95 91.52 93.86 95.4 96.8 98.7 101.38 95.53 98.18 104.4 106.8 106.6
08/11/2018 19:06:17 89.39 91.62 93.86 95.4 96.8 98.7 99.68 96 98.18 104.4 106.7 106.6
08/11/2018 19:06:18 89.43 90.33 93.86 95.4 96.8 98.7 99.44 94.6 98.18 104.4 106.7 106.6
08/11/2018 19:06:19 87.89 89.63 93.86 95.3 96.8 98.7 99.35 94.59 98.18 104.3 106.7 106.6
08/11/2018 19:06:20 89.62 89.55 93.86 95.3 96.8 98.7 97.27 93.54 98.18 104.3 106.7 106.6
08/11/2018 19:06:21 88.32 89.31 93.86 95.3 96.8 98.7 101.06 94.56 98.18 104.3 106.7 106.6
08/11/2018 19:06:22 87.52 88.84 93.86 95.3 96.8 98.6 101.59 95.44 98.18 104.3 106.7 106.6
08/11/2018 19:06:23 91.79 90.75 93.86 95.2 96.8 98.6 102.34 96.43 98.18 104.2 106.7 106.6
08/11/2018 19:06:24 88.91 90.51 93.86 95.2 96.8 98.6 100.74 96.59 97.75 104.2 106.7 106.6
08/11/2018 19:06:25 90.62 90.35 93.86 95.2 96.8 98.6 97.69 95.14 96.59 104.2 106.7 106.6
08/11/2018 19:06:26 89.28 90.7 93.86 95.1 96.8 98.6 100.21 94.97 96.59 104.2 106.7 106.6
08/11/2018 19:06:27 89.21 89.82 93.86 95.1 96.7 98.6 93.91 93.89 96.59 104.2 106.7 106.6
08/11/2018 19:06:28 89.8 89.85 93.86 95.1 96.7 98.6 95.09 91.33 96.59 104.2 106.7 106.6
08/11/2018 19:06:29 87.1 89.54 93.86 95 96.7 98.6 92.92 90.17 96.59 104.1 106.7 106.6
08/11/2018 19:06:30 88.58 88.57 93.86 95 96.7 98.6 95.07 89.28 96.59 104.1 106.7 106.6
08/11/2018 19:06:31 89.14 89.12 93.86 95 96.7 98.6 95.28 89.52 96.59 104.1 106.7 106.6
08/11/2018 19:06:32 86.37 88.77 93.86 94.9 96.7 98.6 93.49 89.69 96.59 104 106.7 106.6
08/11/2018 19:06:33 89.85 89.22 93.86 94.9 96.7 98.6 94.29 88.92 96.59 104 106.7 106.6
08/11/2018 19:06:34 86.85 89.21 93.86 94.9 96.7 98.6 89.01 88.5 96.59 104 106.7 106.6
08/11/2018 19:06:35 91.05 90.03 93.86 94.8 96.7 98.6 99.17 92.18 96.59 104 106.7 106.6
08/11/2018 19:06:36 87.86 90.01 93.86 94.8 96.7 98.6 94.3 92.03 96.59 103.9 106.7 106.6
08/11/2018 19:06:37 90.18 90.14 93.86 94.8 96.7 98.6 99.11 92.56 96.59 103.9 106.7 106.6
08/11/2018 19:06:38 88.88 89.63 93.34 94.7 96.7 98.6 103.37 96.8 96.8 103.9 106.7 106.6
08/11/2018 19:06:39 89.41 89.71 92.77 94.7 96.7 98.6 97.53 96.56 96.8 103.9 106.6 106.6
08/11/2018 19:06:40 89.27 89.46 92.77 94.7 96.7 98.6 101.69 95.87 96.8 103.8 106.6 106.6
08/11/2018 19:06:41 90.86 90.44 92.77 94.6 96.7 98.6 98.87 95.95 96.8 103.8 106.6 106.6
08/11/2018 19:06:42 93.46 92.93 92.93 94.6 96.7 98.6 100.69 95.08 96.8 103.8 106.6 106.6
08/11/2018 19:06:43 91.93 93.37 93.37 94.6 96.7 98.6 98.73 95.38 96.8 103.8 106.6 106.6
08/11/2018 19:06:44 90.31 92.06 93.37 94.5 96.6 98.6 97.92 93.52 96.8 103.7 106.6 106.6
08/11/2018 19:06:45 90.99 91.53 93.37 94.5 96.6 98.6 102.23 96.2 96.8 103.7 106.6 106.6
08/11/2018 19:06:46 90.16 90.98 93.37 94.5 96.6 98.6 102.19 97.32 97.32 103.6 106.6 106.6
08/11/2018 19:06:47 87.78 90.29 93.37 94.4 96.6 98.6 98.16 95.85 97.32 103.6 106.6 106.6
08/11/2018 19:06:48 90.02 89.91 93.37 94.4 96.6 98.6 101.39 96.01 97.32 103.5 106.6 106.6
08/11/2018 19:06:49 87.88 89.43 93.37 94.3 96.6 98.6 96.83 94.77 97.32 103.5 106.6 106.6
08/11/2018 19:06:50 87.22 88.43 93.37 94.3 96.6 98.6 100.1 94.36 97.32 103.5 106.6 106.6
08/11/2018 19:06:51 86.07 87.98 93.37 94.3 96.6 98.6 94.3 93.89 97.32 103.4 106.6 106.6
08/11/2018 19:06:52 85.93 86.44 93.37 94.3 96.6 98.6 94.63 91.05 97.32 103.4 106.6 106.6
08/11/2018 19:06:53 85.1 86.26 93.37 94.2 96.6 98.6 88.7 89.87 97.32 103.4 106.6 106.6
08/11/2018 19:06:54 87.02 86.71 93.37 94.2 96.6 98.6 89.92 86.84 97.32 103.3 106.6 106.6
08/11/2018 19:06:55 86.4 86.79 93.37 94.2 96.6 98.6 90.11 85.56 97.32 103.2 106.6 106.6
08/11/2018 19:06:56 82.7 86.62 93.37 94.1 96.6 98.6 85.93 84.84 97.32 103.2 106.6 106.6
08/11/2018 19:06:57 84.3 84.64 93.37 94.1 96.5 98.6 87.28 82.58 97.32 103.1 106.6 106.6
08/11/2018 19:06:58 85.06 85.09 93.37 94.1 96.5 98.6 87.43 82.04 97.32 103.1 106.6 106.6
08/11/2018 19:06:59 84.62 85.1 93.37 94.1 96.5 98.6 87.17 82.01 97.32 103 106.6 106.6
08/11/2018 19:07:00 83.88 84.64 93.37 94 96.5 98.6 86.29 81.6 97.32 102.9 106.5 106.6
08/11/2018 19:07:01 84.96 84.88 93.37 94 96.5 98.6 87.58 81.66 97.32 102.9 106.5 106.6
08/11/2018 19:07:02 85.98 85.86 93.37 94 96.5 98.6 88.15 82.43 97.32 102.9 106.5 106.6
08/11/2018 19:07:03 83.56 85.43 93.37 94 96.5 98.6 86.29 82.23 97.32 102.8 106.5 106.6
08/11/2018 19:07:04 84 84.3 93.37 93.9 96.5 98.6 86.41 81.02 97.32 102.8 106.5 106.6
08/11/2018 19:07:05 85.32 85.22 93.37 93.9 96.5 98.6 87.37 81.62 97.32 102.7 106.5 106.6
08/11/2018 19:07:06 84.81 85.22 93.37 93.8 96.5 98.6 87.78 81.89 97.32 102.7 106.5 106.6
08/11/2018 19:07:07 83.2 84.99 93.37 93.8 96.5 98.6 86.55 82.07 97.32 102.6 106.5 106.6
08/11/2018 19:07:08 82.38 83.66 93.37 93.7 96.5 98.6 85.86 81.05 97.32 102.6 106.5 106.6
08/11/2018 19:07:09 85.5 84.79 93.37 93.7 96.5 98.6 88.13 81.93 97.32 102.6 106.5 106.6
08/11/2018 19:07:10 95.6 94.5 94.5 93.7 96.5 98.6 98.98 92.27 97.32 102.5 106.5 106.6
08/11/2018 19:07:11 95.69 95.5 95.5 93.7 96.5 98.6 100.32 93.92 97.32 102.5 106.5 106.6
08/11/2018 19:07:12 97.39 97.31 97.31 93.7 96.5 98.6 100.54 94.77 97.32 102.5 106.5 106.6
08/11/2018 19:07:13 96.87 97.1 97.31 93.7 96.5 98.5 100.7 95.2 97.32 102.4 106.5 106.6
08/11/2018 19:07:14 95.72 96.79 97.31 93.7 96.5 98.5 99.21 94.51 97.32 102.4 106.5 106.6
08/11/2018 19:07:15 95.3 96.01 97.31 93.7 96.5 98.5 99.76 94.35 97.32 102.4 106.5 106.6
08/11/2018 19:07:16 98.74 98.34 98.34 93.7 96.5 98.5 101.77 96 96.01 102.3 106.5 106.5
08/11/2018 19:07:17 98.89 98.65 98.65 93.7 96.5 98.5 102.16 96.22 96.22 102.3 106.5 106.5
08/11/2018 19:07:18 96.08 98.59 98.65 93.6 96.5 98.5 100.97 96.16 96.22 102.3 106.5 106.5
08/11/2018 19:07:19 95.97 97.74 98.65 93.6 96.5 98.5 99.55 95.92 96.22 102.2 106.5 106.5
08/11/2018 19:07:20 94.26 96.1 98.65 93.6 96.5 98.5 103.31 97.48 97.48 102.2 106.5 106.5
08/11/2018 19:07:21 96.88 96.26 98.65 93.6 96.5 98.5 100.58 95.98 97.48 102.2 106.4 106.5
08/11/2018 19:07:22 95.84 96.28 98.65 93.5 96.5 98.5 99.69 95.21 97.48 102.1 106.4 106.5
08/11/2018 19:07:23 97.85 97.89 98.65 93.5 96.4 98.5 100.94 95.42 97.48 102.1 106.4 106.5
08/11/2018 19:07:24 97.68 97.77 98.65 93.4 96.4 98.5 101.31 95.5 97.48 102.1 106.4 106.5
08/11/2018 19:07:25 94.99 97.84 98.65 93.4 96.4 98.5 99.82 95.53 97.48 102.1 106.4 106.5
08/11/2018 19:07:26 96.66 96.65 98.65 93.4 96.4 98.5 100.91 95.27 97.48 102 106.4 106.5
08/11/2018 19:07:27 100.01 99.43 99.43 93.4 96.4 98.5 102.44 96.5 97.48 102 106.4 106.5
08/11/2018 19:07:28 97.25 99.11 99.43 93.4 96.4 98.5 100.94 96.19 97.48 102 106.4 106.5
08/11/2018 19:07:29 96.62 98.29 99.43 93.4 96.4 98.5 101.15 96.01 97.48 101.9 106.4 106.5
08/11/2018 19:07:30 98.65 98.45 99.43 93.4 96.4 98.5 102.42 96.46 97.48 101.9 106.4 106.5
08/11/2018 19:07:31 98.52 99.08 99.43 93.4 96.4 98.5 103.67 98.04 98.04 101.8 106.4 106.5
08/11/2018 19:07:32 97.39 98.27 99.43 93.4 96.4 98.5 110.02 103.12 103.12 101.9 106.4 106.5
08/11/2018 19:07:33 98.35 98.34 99.43 93.3 96.4 98.5 109.27 103.49 103.49 101.9 106.4 106.5
08/11/2018 19:07:34 96.82 98.17 99.43 93.3 96.4 98.5 109.95 104.13 104.13 101.9 106.4 106.5
08/11/2018 19:07:35 97.53 97.72 99.43 93.3 96.4 98.5 110.16 104.9 104.9 102 106.5 106.5
08/11/2018 19:07:36 99.26 98.84 99.43 93.3 96.4 98.5 110.76 105.17 105.17 102.1 106.5 106.5
08/11/2018 19:07:37 99.31 99.54 99.54 93.3 96.4 98.5 108.55 104.73 105.17 102.1 106.5 106.5
08/11/2018 19:07:38 96.33 98.99 99.54 93.3 96.3 98.5 109.58 104.27 105.17 102.2 106.5 106.5
08/11/2018 19:07:39 96.95 97.79 99.54 93.3 96.3 98.5 108.86 103.88 105.17 102.2 106.5 106.5
08/11/2018 19:07:40 95.83 97.08 99.54 93.3 96.3 98.5 109.1 103.91 105.17 102.2 106.5 106.5
08/11/2018 19:07:41 100.32 99.72 99.72 93.3 96.3 98.5 109.06 103.83 105.17 102.2 106.5 106.5
08/11/2018 19:07:42 100.02 99.99 99.99 93.3 96.3 98.5 108.74 103.94 105.17 102.2 106.5 106.5
08/11/2018 19:07:43 97.01 99.97 99.99 93.3 96.3 98.5 106.26 103.12 105.17 102.2 106.5 106.5
08/11/2018 19:07:44 95.62 98.42 99.99 93.3 96.3 98.5 107.24 102.02 105.17 102.2 106.5 106.5
08/11/2018 19:07:45 98.87 98.41 99.99 93.3 96.3 98.5 107.36 101.83 105.17 102.1 106.5 106.5
08/11/2018 19:07:46 97.81 98.6 99.99 93.2 96.3 98.5 107.8 102.1 105.17 102.1 106.5 106.5
08/11/2018 19:07:47 100.64 99.79 99.99 93.2 96.4 98.5 107.47 102.11 105.17 102.1 106.5 106.5
08/11/2018 19:07:48 97.16 99.93 99.99 93.2 96.3 98.5 105.25 102.18 105.17 102.1 106.5 106.5
08/11/2018 19:07:49 100.28 99.79 99.99 93.3 96.4 98.5 104.99 101.38 105.17 102.1 106.5 106.5
08/11/2018 19:07:50 96.02 99.73 99.99 93.3 96.3 98.5 105.15 100.69 105.17 102.1 106.5 106.5
08/11/2018 19:07:51 96.67 97.62 99.99 93.3 96.3 98.5 103.28 99.05 105.17 102 106.5 106.5
08/11/2018 19:07:52 97.89 98.1 99.99 93.3 96.3 98.5 101.55 98.54 105.17 102 106.5 106.5
08/11/2018 19:07:53 98.16 97.99 99.99 93.3 96.3 98.5 109.66 102.49 105.17 102 106.5 106.5
08/11/2018 19:07:54 99.8 99.62 99.99 93.3 96.3 98.5 110.25 104.03 105.17 102 106.5 106.5
08/11/2018 19:07:55 96.99 99.05 99.99 93.3 96.3 98.5 108.7 104.33 105.17 102 106.5 106.5
08/11/2018 19:07:56 100.37 99.68 99.99 93.3 96.4 98.5 110.82 104.8 105.17 102 106.5 106.5
08/11/2018 19:07:57 99.51 99.63 99.99 93.4 96.4 98.5 110.15 104.67 105.17 102.1 106.5 106.5
08/11/2018 19:07:58 99.33 99.55 99.99 93.3 96.4 98.5 109.13 104.96 105.17 102.1 106.5 106.5
08/11/2018 19:07:59 99.32 99.94 99.99 93.4 96.4 98.5 108.92 103.94 105.17 102.1 106.5 106.5
08/11/2018 19:08:00 98.24 99.25 99.99 93.3 96.4 98.5 108.36 103.88 105.17 102.1 106.5 106.5
08/11/2018 19:08:01 99.92 99.58 99.99 93.3 96.4 98.5 108.74 103.65 105.17 102.2 106.5 106.5
08/11/2018 19:08:02 98.22 99.56 99.99 93.3 96.4 98.5 106.8 103.54 105.17 102.2 106.5 106.5
08/11/2018 19:08:03 99.85 99.54 99.99 93.4 96.4 98.5 104.11 101.37 105.17 102.1 106.5 106.5
08/11/2018 19:08:04 99.7 100.41 100.41 93.4 96.4 98.5 109.75 103.16 105.17 102.2 106.5 106.5
08/11/2018 19:08:05 98.79 99.41 100.41 93.4 96.4 98.5 108.62 103.33 105.17 102.2 106.5 106.5
08/11/2018 19:08:06 99.69 99.68 100.41 93.4 96.4 98.5 109.74 103.78 104.96 102.2 106.5 106.5
08/11/2018 19:08:07 99.89 100.3 100.41 93.4 96.4 98.5 109.86 104.24 104.96 102.3 106.5 106.5
08/11/2018 19:08:08 99.5 100.25 100.41 93.5 96.4 98.5 109.67 104.32 104.96 102.3 106.5 106.5
08/11/2018 19:08:09 98.58 99.69 100.41 93.5 96.4 98.5 108.01 103.97 104.96 102.3 106.5 106.5
08/11/2018 19:08:10 99.08 99.33 100.41 93.5 96.4 98.5 108.97 103.54 104.96 102.4 106.5 106.5
08/11/2018 19:08:11 98.62 99.26 100.41 93.5 96.4 98.5 108.36 103.32 104.96 102.4 106.5 106.5
08/11/2018 19:08:12 98.43 98.88 100.41 93.5 96.4 98.5 108.89 103.39 104.96 102.4 106.5 106.5
08/11/2018 19:08:13 99.23 99.24 100.41 93.5 96.4 98.5 103.77 103.05 104.96 102.4 106.5 106.5
08/11/2018 19:08:14 96.45 98.98 100.41 93.5 96.4 98.5 106.96 101.55 104.96 102.4 106.5 106.5
08/11/2018 19:08:15 97.61 97.82 100.41 93.5 96.4 98.5 108.79 103.08 104.96 102.4 106.5 106.5
08/11/2018 19:08:16 96.46 97.6 100.41 93.4 96.4 98.5 109.51 103.71 104.96 102.4 106.5 106.5
08/11/2018 19:08:17 96.14 97.02 100.41 93.5 96.4 98.5 109.19 103.63 104.96 102.5 106.5 106.5
08/11/2018 19:08:18 97.36 97.17 100.41 93.5 96.4 98.5 109.9 104.2 104.96 102.5 106.5 106.5
08/11/2018 19:08:19 99.76 99 100.41 93.6 96.4 98.5 109.52 104.56 104.96 102.6 106.5 106.5
08/11/2018 19:08:20 96.74 99.09 100.41 93.6 96.4 98.5 108.48 104.16 104.96 102.7 106.6 106.5
08/11/2018 19:08:21 98 98.1 100.41 93.6 96.4 98.5 108.39 103.74 104.96 102.7 106.6 106.5
08/11/2018 19:08:22 95.98 97.91 100.41 93.7 96.4 98.5 109.15 103.55 104.96 102.8 106.6 106.5
08/11/2018 19:08:23 97.73 97.64 100.41 93.7 96.4 98.5 108.6 103.45 104.96 102.8 106.6 106.5
08/11/2018 19:08:24 99.14 98.76 100.41 93.7 96.4 98.5 109.09 103.54 104.96 102.9 106.6 106.5
08/11/2018 19:08:25 97.99 98.86 100.41 93.8 96.4 98.5 106.32 103.22 104.96 102.9 106.6 106.5
08/11/2018 19:08:26 95.37 98.11 100.41 93.8 96.4 98.5 106.69 102.21 104.96 103 106.6 106.5
08/11/2018 19:08:27 96.07 96.95 100.41 93.8 96.4 98.5 105.78 101.59 104.96 103 106.6 106.5
08/11/2018 19:08:28 95.94 96.37 100.41 93.9 96.4 98.5 106.75 101.1 104.56 103 106.6 106.5
08/11/2018 19:08:29 99.6 98.88 100.41 93.9 96.4 98.5 107.77 101.63 104.56 103.1 106.6 106.5
08/11/2018 19:08:30 100.3 100.23 100.41 94 96.4 98.5 105.41 101.62 104.56 103.1 106.6 106.5
08/11/2018 19:08:31 104.18 103.32 103.32 94.1 96.4 98.5 107.23 101.67 104.56 103.1 106.6 106.5
08/11/2018 19:08:32 104.83 104.88 104.88 94.3 96.4 98.5 106.37 101.38 104.56 103.2 106.6 106.5
08/11/2018 19:08:33 96.52 104.08 104.88 94.3 96.4 98.5 103.63 101.53 104.56 103.2 106.5 106.5
08/11/2018 19:08:34 95.67 100.94 104.88 94.3 96.4 98.5 102.79 98.95 104.56 103.2 106.5 106.5
08/11/2018 19:08:35 99.22 99.05 104.88 94.4 96.4 98.5 105.53 99.9 104.56 103.2 106.5 106.5
08/11/2018 19:08:36 101.45 100.97 104.88 94.4 96.4 98.5 110.36 103.6 104.56 103.3 106.5 106.5
08/11/2018 19:08:37 101.11 101.65 104.88 94.5 96.5 98.5 109.65 104.1 104.56 103.3 106.6 106.5
08/11/2018 19:08:38 97.77 100.76 104.88 94.5 96.5 98.5 109.25 104.28 104.56 103.4 106.6 106.5
08/11/2018 19:08:39 98.42 99.14 104.88 94.5 96.5 98.5 109.64 104.37 104.56 103.4 106.6 106.5
08/11/2018 19:08:40 101.23 100.85 104.88 94.6 96.5 98.5 110.36 104.77 104.77 103.5 106.6 106.5
08/11/2018 19:08:41 97.77 100.12 104.88 94.6 96.5 98.5 108.01 104.27 104.77 103.6 106.6 106.5
08/11/2018 19:08:42 98.47 99.05 104.88 94.7 96.5 98.5 109.37 103.88 104.77 103.6 106.6 106.5
08/11/2018 19:08:43 99.47 99.29 104.88 94.7 96.5 98.5 108.87 103.63 104.77 103.7 106.6 106.5
08/11/2018 19:08:44 98.1 98.89 104.88 94.7 96.5 98.5 108.97 103.78 104.77 103.7 106.6 106.5
08/11/2018 19:08:45 100.31 100.28 104.88 94.8 96.5 98.5 107.9 103.65 104.77 103.7 106.6 106.5
08/11/2018 19:08:46 98.7 100.22 104.88 94.8 96.5 98.5 107.99 102.72 104.77 103.8 106.6 106.5
08/11/2018 19:08:47 102.5 102.28 104.88 94.9 96.5 98.5 109.77 103.89 104.77 103.8 106.6 106.6
08/11/2018 19:08:48 97.94 101.75 104.88 94.9 96.5 98.5 109.67 104.17 104.77 103.9 106.6 106.6
08/11/2018 19:08:49 98.87 100.01 104.88 94.9 96.5 98.5 109.59 104.11 104.77 103.9 106.6 106.6
08/11/2018 19:08:50 99.71 100.36 104.88 95 96.5 98.5 110.11 104.5 104.77 104 106.6 106.6
08/11/2018 19:08:51 97.72 99.19 104.88 95 96.5 98.5 109.41 104.68 104.77 104 106.6 106.6
08/11/2018 19:08:52 97.79 98.41 104.88 95 96.5 98.5 108.81 104.19 104.77 104 106.6 106.6
08/11/2018 19:08:53 98.75 98.71 104.88 95.1 96.5 98.5 108.72 104.02 104.77 104.1 106.6 106.6
08/11/2018 19:08:54 99.83 99.61 104.88 95.1 96.5 98.5 109.42 103.68 104.77 104.1 106.6 106.6
08/11/2018 19:08:55 100.11 100.33 104.88 95.1 96.5 98.5 108.27 103.76 104.77 104.2 106.6 106.6
08/11/2018 19:08:56 97.86 99.77 104.88 95.2 96.5 98.5 100.98 102.71 104.77 104.2 106.6 106.6
08/11/2018 19:08:57 95.85 98.48 104.88 95.2 96.5 98.5 108.08 101.78 104.77 104.2 106.6 106.6
08/11/2018 19:08:58 96.18 97.33 104.88 95.2 96.5 98.5 108.94 102.93 104.77 104.2 106.6 106.6
08/11/2018 19:08:59 97.35 97.43 104.88 95.2 96.5 98.5 108.58 103.56 104.77 104.3 106.6 106.6
08/11/2018 19:09:00 96.22 97.04 104.88 95.2 96.4 98.5 110.22 104.25 104.77 104.3 106.6 106.6
08/11/2018 19:09:01 98.81 98.4 104.88 95.2 96.5 98.5 109.93 104.25 104.77 104.4 106.6 106.6
08/11/2018 19:09:02 99.45 99.38 104.08 95.3 96.5 98.5 109.25 104.71 104.77 104.4 106.6 106.6
08/11/2018 19:09:03 97.57 98.98 102.28 95.3 96.5 98.5 108.71 103.77 104.77 104.4 106.6 106.6
08/11/2018 19:09:04 97.01 98.21 102.28 95.3 96.5 98.5 108.89 103.84 104.77 104.5 106.7 106.6
08/11/2018 19:09:05 96.92 97.7 102.28 95.3 96.5 98.5 108.37 103.68 104.77 104.5 106.7 106.6
08/11/2018 19:09:06 96.85 97.25 102.28 95.4 96.4 98.5 109.3 103.56 104.77 104.5 106.7 106.6
08/11/2018 19:09:07 99.96 98.98 102.28 95.4 96.5 98.5 108.14 103.58 104.77 104.6 106.7 106.6
08/11/2018 19:09:08 97.34 99.38 102.28 95.4 96.5 98.5 106.92 102.57 104.77 104.6 106.7 106.6
08/11/2018 19:09:09 97.58 98.04 102.28 95.4 96.5 98.5 106.15 101.68 104.77 104.6 106.7 106.6
08/11/2018 19:09:10 95.68 97.73 102.28 95.4 96.5 98.5 107 101.65 104.71 104.6 106.7 106.6
08/11/2018 19:09:11 96.17 96.66 102.28 95.4 96.5 98.5 106.43 101.43 104.71 104.7 106.7 106.6
08/11/2018 19:09:12 98.95 98.37 102.28 95.5 96.5 98.5 107.59 101.68 104.71 104.7 106.7 106.6
08/11/2018 19:09:13 97.67 98.73 102.28 95.5 96.5 98.5 103.31 101.69 104.71 104.7 106.7 106.6
08/11/2018 19:09:14 95.18 97.71 102.28 95.5 96.5 98.5 104.84 100.43 104.71 104.7 106.7 106.6
08/11/2018 19:09:15 96.47 96.84 102.28 95.5 96.4 98.5 104.82 99.72 104.71 104.7 106.7 106.6
08/11/2018 19:09:16 97.83 97.75 102.28 95.5 96.5 98.5 101.85 99.18 104.71 104.7 106.7 106.6
08/11/2018 19:09:17 95.39 97.79 101.75 95.5 96.4 98.5 102.24 98.32 104.71 104.7 106.7 106.6
08/11/2018 19:09:18 99.21 98.48 100.36 95.6 96.4 98.5 108.47 101.8 104.71 104.7 106.7 106.6
08/11/2018 19:09:19 98.29 98.63 100.36 95.6 96.4 98.5 109.16 103.37 104.71 104.8 106.7 106.6
08/11/2018 19:09:20 97.59 98.4 100.33 95.6 96.4 98.5 109.92 103.79 104.71 104.8 106.7 106.6
08/11/2018 19:09:21 98.49 98.43 100.33 95.6 96.4 98.5 110.02 104.27 104.71 104.9 106.7 106.6
08/11/2018 19:09:22 98.98 99.05 100.33 95.7 96.4 98.5 110.34 104.78 104.78 104.9 106.7 106.6
08/11/2018 19:09:23 100.01 99.84 100.33 95.7 96.5 98.5 109.57 104.87 104.87 104.9 106.7 106.6
08/11/2018 19:09:24 98.86 99.45 100.33 95.7 96.4 98.5 109.21 104.4 104.87 105 106.7 106.6
08/11/2018 19:09:25 100.97 100.53 100.53 95.8 96.5 98.5 109.37 104.23 104.87 105 106.7 106.6
08/11/2018 19:09:26 97.48 100.51 100.53 95.8 96.5 98.5 109.58 104.23 104.87 105.1 106.7 106.6
08/11/2018 19:09:27 99.34 99.4 100.53 95.8 96.5 98.5 108.24 103.73 104.87 105.1 106.7 106.6
08/11/2018 19:09:28 100.05 100.28 100.53 95.9 96.5 98.5 103.05 102.91 104.87 105.1 106.7 106.6
08/11/2018 19:09:29 97.14 99.61 100.53 95.9 96.5 98.5 108.41 102.12 104.87 105.1 106.7 106.6
08/11/2018 19:09:30 98.06 98.45 100.53 95.9 96.5 98.5 109.95 103.61 104.87 105.2 106.7 106.6
08/11/2018 19:09:31 98.85 99 100.53 95.9 96.5 98.5 108.98 104.19 104.87 105.2 106.7 106.6
08/11/2018 19:09:32 99.41 99.17 100.53 95.9 96.5 98.5 110.58 104.62 104.87 105.2 106.7 106.6
08/11/2018 19:09:33 97.45 99.1 100.53 96 96.5 98.5 109.78 104.48 104.87 105.3 106.7 106.6
08/11/2018 19:09:34 97.71 98.34 100.53 96 96.5 98.5 109.22 104.77 104.87 105.3 106.7 106.6
08/11/2018 19:09:35 98.83 98.62 100.53 96 96.5 98.5 108.96 103.81 104.87 105.3 106.7 106.6
08/11/2018 19:09:36 98.67 98.96 100.53 96 96.5 98.5 108.86 103.91 104.87 105.4 106.8 106.6
08/11/2018 19:09:37 96.82 98.58 100.53 96 96.5 98.5 108.36 103.67 104.87 105.4 106.8 106.6
08/11/2018 19:09:38 97.87 98.23 100.53 96.1 96.5 98.5 109.42 103.71 104.87 105.4 106.8 106.6
08/11/2018 19:09:39 98.71 98.52 100.53 96.1 96.5 98.5 108.11 103.7 104.87 105.4 106.8 106.6
08/11/2018 19:09:40 99.12 99.12 100.53 96.1 96.5 98.5 107.44 102.56 104.87 105.5 106.8 106.6
08/11/2018 19:09:41 100.18 100.34 100.53 96.1 96.6 98.5 107.09 102.11 104.87 105.5 106.8 106.6
08/11/2018 19:09:42 95.87 100.06 100.53 96.2 96.6 98.5 106.38 102.13 104.87 105.5 106.8 106.6
08/11/2018 19:09:43 96.51 97.9 100.53 96.2 96.6 98.5 106.53 101.53 104.87 105.5 106.8 106.6
08/11/2018 19:09:44 97.44 97.82 100.53 96.2 96.6 98.5 106.66 101.41 104.87 105.5 106.8 106.6
08/11/2018 19:09:45 97.31 97.51 100.53 96.2 96.6 98.5 104.65 101.17 104.87 105.5 106.8 106.6
08/11/2018 19:09:46 98.35 98.28 100.53 96.2 96.6 98.5 105.76 100.86 104.87 105.5 106.8 106.6
08/11/2018 19:09:47 97.38 98.46 100.53 96.2 96.6 98.5 105.12 100.13 104.87 105.6 106.8 106.6
08/11/2018 19:09:48 95.5 97.47 100.53 96.2 96.6 98.5 101.12 99.59 104.87 105.6 106.8 106.6
08/11/2018 19:09:49 98.7 98.32 100.53 96.2 96.6 98.5 103.75 98.95 104.87 105.6 106.8 106.6
08/11/2018 19:09:50 95.55 97.58 100.53 96.2 96.6 98.5 108.24 101.74 104.87 105.6 106.8 106.6
08/11/2018 19:09:51 96.04 96.65 100.53 96.3 96.6 98.5 109.12 103.24 104.87 105.6 106.8 106.6
08/11/2018 19:09:52 93.2 96.4 100.53 96.3 96.6 98.5 110.02 104.22 104.87 105.7 106.8 106.6
08/11/2018 19:09:53 94.54 94.85 100.53 96.3 96.6 98.5 109.15 103.84 104.77 105.7 106.8 106.6
08/11/2018 19:09:54 95.54 95.67 100.53 96.3 96.6 98.5 110.19 104.46 104.77 105.7 106.8 106.6
08/11/2018 19:09:55 96.24 95.95 100.51 96.3 96.6 98.5 109.46 104.75 104.77 105.8 106.8 106.6
08/11/2018 19:09:56 95.13 95.98 100.34 96.3 96.6 98.5 108.77 104.27 104.77 105.8 106.8 106.6
08/11/2018 19:09:57 96.76 96.45 100.34 96.3 96.6 98.5 108.55 103.88 104.77 105.8 106.8 106.6
08/11/2018 19:09:58 95.32 96.48 100.34 96.3 96.6 98.5 109.28 103.72 104.77 105.8 106.8 106.6
08/11/2018 19:09:59 96.91 96.74 100.34 96.3 96.6 98.5 108.64 103.52 104.77 105.9 106.9 106.6
08/11/2018 19:10:00 90.48 96.57 100.34 96.3 96.6 98.5 104.53 103.58 104.77 105.9 106.8 106.6
08/11/2018 19:10:01 88.81 93.54 100.34 96.3 96.6 98.5 90.77 100.34 104.77 105.9 106.8 106.6
08/11/2018 19:10:02 84.03 91.23 100.34 96.3 96.6 98.5 86.52 96.31 104.77 105.8 106.8 106.6
08/11/2018 19:10:03 87.49 88.5 100.34 96.3 96.6 98.5 88.87 92.26 104.77 105.8 106.8 106.6
08/11/2018 19:10:04 86.29 88.44 100.34 96.3 96.6 98.5 88.52 88.99 104.75 105.8 106.8 106.6
08/11/2018 19:10:05 84.18 87.32 100.34 96.3 96.6 98.5 87.26 86.23 104.75 105.8 106.8 106.6
08/11/2018 19:10:06 86.22 86.37 100.34 96.3 96.6 98.5 91.62 85.62 104.75 105.8 106.8 106.6
08/11/2018 19:10:07 91.14 90.03 100.34 96.3 96.6 98.5 96.28 89.56 104.75 105.8 106.8 106.6
08/11/2018 19:10:08 95.83 94.64 100.34 96.3 96.6 98.5 103.08 96.19 104.75 105.8 106.8 106.6
08/11/2018 19:10:09 97.98 97.18 100.34 96.3 96.6 98.5 105.68 99.07 104.75 105.9 106.8 106.6
08/11/2018 19:10:10 95.94 97.25 100.34 96.3 96.6 98.5 105.24 99.6 104.75 105.9 106.8 106.6
08/11/2018 19:10:11 91.19 96.29 100.06 96.3 96.6 98.5 100.55 99.3 104.75 105.9 106.8 106.6
08/11/2018 19:10:12 88.06 93.61 98.46 96.3 96.6 98.5 96.85 96.78 104.75 105.9 106.8 106.6
08/11/2018 19:10:13 81.25 90.91 98.46 96.3 96.6 98.5 89.34 94.08 104.75 105.9 106.8 106.6
08/11/2018 19:10:14 79.13 87.25 98.46 96.3 96.6 98.5 83.04 90.31 104.75 105.9 106.8 106.6
08/11/2018 19:10:15 84.73 84.8 98.46 96.3 96.6 98.5 87.16 86.44 104.75 105.9 106.7 106.6
08/11/2018 19:10:16 85.74 85.69 98.46 96.3 96.6 98.5 87.93 84.14 104.75 105.9 106.7 106.6
08/11/2018 19:10:17 83.79 85.47 98.32 96.3 96.6 98.5 86.71 83.09 104.75 105.9 106.7 106.6
08/11/2018 19:10:18 81.97 84.74 98.32 96.3 96.6 98.4 85.3 82.09 104.75 105.9 106.7 106.6
08/11/2018 19:10:19 79.46 83.06 97.58 96.3 96.6 98.4 83 80.61 104.75 105.8 106.7 106.6
08/11/2018 19:10:20 75.04 81.02 97.25 96.3 96.6 98.4 80.67 78.77 104.75 105.8 106.7 106.6
08/11/2018 19:10:21 78.47 79.52 97.25 96.3 96.6 98.4 81.71 77.21 104.75 105.8 106.7 106.6
08/11/2018 19:10:22 73.66 77.93 97.25 96.3 96.6 98.4 79.2 76.03 104.75 105.8 106.7 106.6
08/11/2018 19:10:23 76.3 77.13 97.25 96.3 96.5 98.4 80.98 75.25 104.75 105.8 106.7 106.6
08/11/2018 19:10:24 75.13 76.37 97.25 96.3 96.5 98.4 80.23 75.34 104.75 105.8 106.7 106.6
08/11/2018 19:10:25 76.66 76.6 97.25 96.3 96.5 98.4 81.74 75.88 104.27 105.8 106.7 106.6
08/11/2018 19:10:26 88.91 87.21 97.25 96.3 96.5 98.4 103.11 95.81 103.88 105.8 106.7 106.6
08/11/2018 19:10:27 89.82 89.23 97.25 96.3 96.5 98.4 104.32 98.42 103.72 105.8 106.7 106.6
08/11/2018 19:10:28 91.26 90.89 97.25 96.3 96.5 98.4 105.36 99.44 103.58 105.8 106.7 106.6
08/11/2018 19:10:29 92.54 92.07 97.25 96.3 96.5 98.4 105.59 100.22 103.58 105.9 106.7 106.6
08/11/2018 19:10:30 90.94 92.19 97.25 96.3 96.5 98.4 100.93 100.17 100.34 105.9 106.7 106.6
08/11/2018 19:10:31 90.74 91.11 97.25 96.3 96.5 98.4 105.62 99.62 100.22 105.9 106.7 106.6
08/11/2018 19:10:32 93.72 93.09 97.25 96.3 96.5 98.4 106.43 100.12 100.22 105.9 106.7 106.6
08/11/2018 19:10:33 95.86 95.63 97.25 96.3 96.5 98.4 103.38 100.15 100.22 105.9 106.7 106.6
08/11/2018 19:10:34 89.64 94.42 97.25 96.3 96.5 98.4 103.11 98.62 100.22 105.9 106.7 106.6
08/11/2018 19:10:35 92.1 92.41 97.25 96.3 96.5 98.4 106.07 100.07 100.22 105.9 106.7 106.6
08/11/2018 19:10:36 94.32 93.92 97.25 96.3 96.5 98.4 105.59 100.31 100.31 105.9 106.7 106.6
08/11/2018 19:10:37 94.38 94.59 97.25 96.3 96.5 98.4 102.04 100.47 100.47 105.9 106.7 106.6
08/11/2018 19:10:38 93.71 94.58 97.25 96.3 96.5 98.4 105.47 99.6 100.47 105.9 106.7 106.6
08/11/2018 19:10:39 95.66 95.37 97.25 96.4 96.5 98.4 106.73 100.61 100.61 105.9 106.7 106.6
08/11/2018 19:10:40 94.74 95.21 96.29 96.4 96.5 98.4 106.08 101.1 101.1 105.9 106.7 106.6
08/11/2018 19:10:41 92.56 94.78 95.63 96.4 96.5 98.4 102.15 100.05 101.1 105.9 106.7 106.6
08/11/2018 19:10:42 94.4 94.43 95.63 96.4 96.5 98.4 106.7 100.51 101.1 106 106.7 106.6
08/11/2018 19:10:43 94.57 94.68 95.63 96.4 96.5 98.4 105.78 100.68 101.1 106 106.7 106.6
08/11/2018 19:10:44 93.81 95.13 95.63 96.4 96.5 98.4 103.02 100.72 101.1 106 106.7 106.6
08/11/2018 19:10:45 93.85 94.15 95.63 96.4 96.5 98.4 105.65 99.84 101.1 106 106.7 106.6
08/11/2018 19:10:46 95.58 95.27 95.63 96.4 96.5 98.4 106.48 100.67 101.1 106 106.7 106.6
08/11/2018 19:10:47 95.26 95.72 95.72 96.4 96.5 98.4 105.49 100.81 101.1 106 106.7 106.6
08/11/2018 19:10:48 93.18 95.31 95.72 96.4 96.5 98.4 93.99 99.57 101.1 106 106.7 106.6
08/11/2018 19:10:49 90.06 93.64 95.72 96.4 96.5 98.4 92.38 95.8 101.1 106 106.7 106.6
08/11/2018 19:10:50 97.65 96.36 96.36 96.4 96.5 98.4 98.8 93.78 101.1 106 106.7 106.6
08/11/2018 19:10:51 96.2 96.82 96.82 96.4 96.5 98.4 97.01 92.85 101.1 106 106.7 106.6
08/11/2018 19:10:52 87.54 95.75 96.82 96.4 96.5 98.4 89.63 91.56 101.1 106 106.7 106.6
08/11/2018 19:10:53 89.72 92.46 96.82 96.4 96.5 98.4 91.54 88.39 101.1 106 106.7 106.6
08/11/2018 19:10:54 93.55 93.3 96.82 96.4 96.5 98.4 97.3 90.95 101.1 106 106.7 106.6
08/11/2018 19:10:55 85.36 93.08 96.82 96.4 96.5 98.4 94.96 91.36 101.1 106 106.7 106.6
08/11/2018 19:10:56 81.53 89.84 96.82 96.4 96.5 98.4 84.53 89.51 101.1 106 106.7 106.6
08/11/2018 19:10:57 91.08 89.98 96.82 96.4 96.5 98.4 97.74 90.59 101.1 106 106.7 106.6
08/11/2018 19:10:58 92.41 92.36 96.82 96.4 96.5 98.4 97.17 91.68 101.1 106 106.7 106.6
08/11/2018 19:10:59 95.14 95.24 96.82 96.4 96.5 98.4 99.35 94.06 101.1 106 106.7 106.6
08/11/2018 19:11:00 91.02 93.41 96.82 96.4 96.5 98.4 96.54 92.37 101.1 106 106.7 106.6
08/11/2018 19:11:01 88.28 91.91 96.82 96.4 96.5 98.4 93.8 91.06 101.1 106 106.7 106.6
08/11/2018 19:11:02 92.61 92.26 96.82 96.4 96.5 98.4 103.21 97.26 101.1 106 106.6 106.6
08/11/2018 19:11:03 95.08 94.46 96.82 96.4 96.5 98.4 110.72 103.74 103.74 106 106.6 106.6
08/11/2018 19:11:04 96.58 95.79 96.82 96.4 96.5 98.4 109.91 104.11 104.11 106.1 106.6 106.6
08/11/2018 19:11:05 97.26 96.86 96.86 96.5 96.5 98.4 112.4 105.87 105.87 106.1 106.7 106.6
08/11/2018 19:11:06 97.39 97.3 97.3 96.5 96.5 98.4 111.73 106.2 106.2 106.2 106.7 106.6
08/11/2018 19:11:07 96.9 97.26 97.3 96.5 96.5 98.4 112.49 106.63 106.63 106.2 106.7 106.6
08/11/2018 19:11:08 96.9 97.57 97.57 96.5 96.5 98.4 110.61 106.69 106.69 106.3 106.7 106.6
08/11/2018 19:11:09 96.63 97.05 97.57 96.5 96.5 98.4 110.95 105.98 106.69 106.3 106.7 106.6
08/11/2018 19:11:10 95.18 96.83 97.57 96.5 96.5 98.4 111.02 105.62 106.69 106.3 106.7 106.6
08/11/2018 19:11:11 94.9 95.9 97.57 96.5 96.5 98.4 112.02 106.32 106.69 106.4 106.7 106.6
08/11/2018 19:11:12 95.45 95.99 97.57 96.5 96.5 98.4 112.26 106.63 106.69 106.4 106.7 106.6
08/11/2018 19:11:13 94.69 95.34 97.57 96.5 96.4 98.4 112.4 107.05 107.05 106.5 106.7 106.6
08/11/2018 19:11:14 95.65 95.47 97.57 96.5 96.4 98.4 107.69 106.44 107.05 106.5 106.7 106.6
08/11/2018 19:11:15 96.99 96.84 97.57 96.5 96.4 98.4 99.76 103.86 107.05 106.5 106.7 106.6
08/11/2018 19:11:16 97.53 97.82 97.82 96.6 96.4 98.4 101.22 100.3 107.05 106.5 106.7 106.6
08/11/2018 19:11:17 95.87 96.8 97.82 96.6 96.4 98.4 99.43 97.71 107.05 106.5 106.7 106.6
08/11/2018 19:11:18 99.31 98.77 98.77 96.6 96.4 98.4 101.65 96.27 107.05 106.5 106.7 106.6
08/11/2018 19:11:19 97.67 98.36 98.77 96.6 96.4 98.4 101.86 96.18 107.05 106.5 106.6 106.6
08/11/2018 19:11:20 97.42 98.06 98.77 96.6 96.4 98.4 110.01 103.3 107.05 106.6 106.6 106.6
08/11/2018 19:11:21 99.08 98.6 98.77 96.6 96.4 98.4 111.56 105.13 107.05 106.6 106.7 106.6
08/11/2018 19:11:22 98.93 99.12 99.12 96.7 96.4 98.4 111.72 105.95 107.05 106.6 106.7 106.6
08/11/2018 19:11:23 97.91 98.65 99.12 96.7 96.4 98.4 113.17 106.96 107.05 106.7 106.7 106.6
08/11/2018 19:11:24 98.04 98.61 99.12 96.7 96.4 98.4 112.43 107.52 107.52 106.7 106.7 106.7
08/11/2018 19:11:25 96.83 98.13 99.12 96.7 96.4 98.4 99.69 106.74 107.52 106.7 106.7 106.7
08/11/2018 19:11:26 99.55 98.96 99.12 96.7 96.4 98.4 110.75 104.69 107.52 106.8 106.7 106.7
08/11/2018 19:11:27 99.39 99.41 99.41 96.8 96.4 98.4 109.47 104.52 107.52 106.8 106.7 106.7
08/11/2018 19:11:28 97.07 99.4 99.41 96.8 96.4 98.4 111.76 105.36 107.52 106.9 106.7 106.7
08/11/2018 19:11:29 98.08 98.23 99.41 96.8 96.4 98.4 111.43 105.96 107.52 106.9 106.7 106.7
08/11/2018 19:11:30 99.67 99.44 99.44 96.8 96.5 98.4 112.71 106.55 107.52 106.9 106.7 106.7
08/11/2018 19:11:31 96.91 99.44 99.44 96.8 96.4 98.4 111.24 106.68 107.52 107 106.7 106.7
08/11/2018 19:11:32 97.18 98.06 99.44 96.8 96.4 98.4 110.51 105.86 107.52 107 106.7 106.7
08/11/2018 19:11:33 99.37 99.07 99.44 96.9 96.5 98.4 110.51 105.44 107.52 107 106.7 106.7
08/11/2018 19:11:34 96.88 99.02 99.44 96.9 96.4 98.4 111.68 105.85 107.52 107.1 106.7 106.7
08/11/2018 19:11:35 98.12 98.29 99.44 96.9 96.4 98.4 111.28 105.83 107.52 107.1 106.7 106.7
08/11/2018 19:11:36 98.63 98.56 99.44 96.9 96.4 98.4 112.44 106.53 107.52 107.2 106.7 106.7
08/11/2018 19:11:37 99.94 99.68 99.68 96.9 96.5 98.4 110.57 106.5 107.52 107.2 106.7 106.7
08/11/2018 19:11:38 100.4 100.22 100.22 97 96.5 98.4 111 106.06 107.52 107.2 106.7 106.7
08/11/2018 19:11:39 100.13 100.24 100.24 97 96.5 98.4 108.04 105.28 107.52 107.2 106.7 106.7
08/11/2018 19:11:40 100.66 101.67 101.67 97 96.5 98.4 109.52 103.9 107.52 107.3 106.7 106.7
08/11/2018 19:11:41 99.39 100.09 101.67 97 96.5 98.4 112.1 105.59 107.52 107.3 106.8 106.7
08/11/2018 19:11:42 100.44 100.44 101.67 97.1 96.5 98.4 112.23 106.53 107.52 107.3 106.8 106.7
08/11/2018 19:11:43 99.62 100.16 101.67 97.1 96.5 98.4 110.43 106.19 107.52 107.4 106.8 106.7
08/11/2018 19:11:44 98.91 99.77 101.67 97.1 96.5 98.4 111.55 106.08 107.52 107.4 106.8 106.7
08/11/2018 19:11:45 99.55 100.32 101.67 97.1 96.5 98.4 111.39 105.72 107.52 107.4 106.8 106.7
08/11/2018 19:11:46 98.87 99.18 101.67 97.2 96.5 98.4 111.95 106.14 107.52 107.5 106.8 106.7
08/11/2018 19:11:47 100.07 99.85 101.67 97.2 96.5 98.4 112.39 106.78 107.52 107.5 106.8 106.7
08/11/2018 19:11:48 99.4 100.44 101.67 97.2 96.5 98.4 111.97 106.89 107.52 107.6 106.8 106.7
08/11/2018 19:11:49 99.42 99.8 101.67 97.2 96.5 98.4 110.86 106.32 107.52 107.6 106.8 106.7
08/11/2018 19:11:50 98.5 99.92 101.67 97.2 96.5 98.4 109.82 105.8 107.52 107.6 106.8 106.7
08/11/2018 19:11:51 99.26 99.15 101.67 97.3 96.5 98.4 110.87 105.2 107.52 107.6 106.8 106.7
08/11/2018 19:11:52 96.88 99.13 101.67 97.3 96.5 98.4 109.99 105.48 107.52 107.7 106.8 106.7
08/11/2018 19:11:53 98.11 98.27 101.67 97.3 96.5 98.4 107.1 104.87 107.52 107.7 106.8 106.7
08/11/2018 19:11:54 98.29 98.42 101.67 97.3 96.5 98.4 102.63 102.56 106.89 107.7 106.8 106.7
08/11/2018 19:11:55 99.38 99.42 101.67 97.3 96.5 98.4 111.14 104.56 106.89 107.7 106.8 106.7
08/11/2018 19:11:56 99.4 100.1 101.67 97.4 96.5 98.4 109.3 104.38 106.89 107.7 106.8 106.7
08/11/2018 19:11:57 101.41 100.78 101.67 97.4 96.5 98.4 111.17 105 106.89 107.8 106.8 106.7
08/11/2018 19:11:58 97.65 100.67 101.67 97.4 96.5 98.4 109.29 104.91 106.89 107.8 106.8 106.7
08/11/2018 19:11:59 97.66 99.23 101.67 97.4 96.5 98.4 109 104.59 106.89 107.8 106.8 106.7
08/11/2018 19:12:00 98.22 98.48 101.67 97.4 96.5 98.4 110.39 104.54 106.89 107.8 106.8 106.7
08/11/2018 19:12:01 96.91 98.16 101.67 97.4 96.5 98.4 108.04 104.18 106.89 107.8 106.8 106.7
08/11/2018 19:12:02 97.66 97.75 101.67 97.5 96.5 98.4 107.33 103.33 106.89 107.9 106.8 106.7
08/11/2018 19:12:03 97.95 98.11 101.67 97.5 96.5 98.4 109.22 103.61 106.89 107.9 106.8 106.7
08/11/2018 19:12:04 98.03 97.94 101.67 97.5 96.5 98.4 109.82 104.42 106.89 107.9 106.8 106.7
08/11/2018 19:12:05 97.45 98.08 101.67 97.5 96.5 98.4 111.07 104.81 106.89 107.9 106.8 106.7
08/11/2018 19:12:06 95.94 97.69 101.67 97.5 96.5 98.4 109.2 105.03 106.89 108 106.8 106.7
08/11/2018 19:12:07 96.02 97.05 101.67 97.5 96.5 98.4 108.71 103.84 106.89 108 106.8 106.8
08/11/2018 19:12:08 98.73 98.17 101.67 97.5 96.5 98.4 107.43 103.33 106.89 108 106.8 106.8
08/11/2018 19:12:09 96.63 97.67 101.67 97.6 96.5 98.4 110.71 104.59 106.89 108 106.8 106.8
08/11/2018 19:12:10 96.65 97.2 100.78 97.6 96.5 98.4 111.7 105.6 106.89 108 106.8 106.8
08/11/2018 19:12:11 96.63 96.94 100.78 97.6 96.5 98.4 112.16 106.37 106.89 108.1 106.8 106.8
08/11/2018 19:12:12 98.44 98.01 100.78 97.6 96.5 98.4 110.01 106.24 106.89 108.1 106.8 106.8
08/11/2018 19:12:13 98.46 98.48 100.78 97.6 96.5 98.4 110.1 105.55 106.89 108.1 106.8 106.8
08/11/2018 19:12:14 99.25 99.17 100.78 97.6 96.5 98.4 111.19 105.34 106.89 108.1 106.8 106.8
08/11/2018 19:12:15 97.65 98.71 100.78 97.6 96.5 98.4 111.49 105.75 106.89 108.2 106.8 106.8
08/11/2018 19:12:16 99.35 99.11 100.78 97.6 96.5 98.4 111.54 106.11 106.89 108.2 106.8 106.8
08/11/2018 19:12:17 99.31 99.97 100.78 97.6 96.5 98.4 111.48 106.33 106.89 108.2 106.8 106.8
08/11/2018 19:12:18 98.81 99.15 100.78 97.6 96.5 98.4 110.81 105.74 106.37 108.2 106.8 106.8
08/11/2018 19:12:19 100.09 99.92 100.78 97.6 96.5 98.4 109.86 105.52 106.37 108.3 106.8 106.8
08/11/2018 19:12:20 98.93 100.15 100.78 97.6 96.5 98.4 111.37 105.38 106.37 108.3 106.8 106.8
08/11/2018 19:12:21 99.26 99.4 100.78 97.6 96.5 98.4 111.09 105.68 106.37 108.3 106.8 106.8
08/11/2018 19:12:22 99.5 99.58 100.78 97.7 96.5 98.4 110.29 105.88 106.37 108.3 106.8 106.8
08/11/2018 19:12:23 98.08 99.41 100.78 97.7 96.5 98.4 105.69 104.45 106.37 108.3 106.8 106.8
08/11/2018 19:12:24 99.2 99.15 100.78 97.7 96.5 98.4 110.35 104.32 106.37 108.4 106.8 106.8
08/11/2018 19:12:25 101.48 100.85 100.85 97.7 96.5 98.4 110.3 104.51 106.37 108.4 106.8 106.8
08/11/2018 19:12:26 98.35 100.7 100.85 97.7 96.5 98.4 111.93 105.77 106.37 108.4 106.8 106.8
08/11/2018 19:12:27 99.53 99.6 100.85 97.7 96.5 98.4 111.72 106.09 106.37 108.4 106.9 106.8
08/11/2018 19:12:28 99.81 100.13 100.85 97.7 96.5 98.4 112.53 106.7 106.7 108.5 106.9 106.8
08/11/2018 19:12:29 98.52 99.76 100.85 97.7 96.5 98.4 110.76 106.79 106.79 108.5 106.9 106.8
08/11/2018 19:12:30 98.85 99.08 100.85 97.7 96.6 98.4 111.04 106.03 106.79 108.5 106.9 106.8
08/11/2018 19:12:31 100.44 100.41 100.85 97.7 96.6 98.4 111.59 105.98 106.79 108.5 106.9 106.8
08/11/2018 19:12:32 98.26 99.86 100.85 97.7 96.6 98.4 112.1 106.53 106.79 108.6 106.9 106.8
08/11/2018 19:12:33 99.98 99.78 100.85 97.7 96.6 98.4 112.04 106.57 106.79 108.6 106.9 106.8
08/11/2018 19:12:34 100.21 100.33 100.85 97.7 96.6 98.4 112.29 106.78 106.79 108.6 106.9 106.8
08/11/2018 19:12:35 99.69 100.26 100.85 97.7 96.6 98.4 108.48 106.28 106.79 108.6 106.9 106.8
08/11/2018 19:12:36 99.12 99.72 100.85 97.7 96.6 98.4 104.03 104.13 106.79 108.6 106.9 106.8
08/11/2018 19:12:37 99.53 100.49 100.85 97.7 96.6 98.4 103.74 101.65 106.79 108.6 106.9 106.8
08/11/2018 19:12:38 98.58 99.14 100.85 97.8 96.6 98.4 109.84 103.49 106.79 108.6 106.9 106.8
08/11/2018 19:12:39 99.71 99.99 100.85 97.8 96.6 98.4 109.02 103.93 106.79 108.6 106.9 106.8
08/11/2018 19:12:40 99.06 99.74 100.85 97.8 96.6 98.4 112.18 105.94 106.79 108.6 106.9 106.8
08/11/2018 19:12:41 103.18 102.79 102.79 97.8 96.6 98.5 109.04 106.49 106.79 108.6 106.9 106.9
08/11/2018 19:12:42 98.73 102.7 102.79 97.8 96.6 98.5 104.66 104.12 106.79 108.6 106.9 106.9
08/11/2018 19:12:43 98.59 100.75 102.79 97.8 96.6 98.5 103.07 101.82 106.79 108.6 106.9 106.9
08/11/2018 19:12:44 97.18 99.45 102.79 97.8 96.6 98.5 110.28 104.22 106.79 108.6 106.9 106.9
08/11/2018 19:12:45 99.32 99.22 102.79 97.8 96.6 98.5 110.68 104.95 106.79 108.6 106.9 106.9
08/11/2018 19:12:46 98.94 99.21 102.79 97.8 96.6 98.5 111.09 106.14 106.79 108.6 106.9 106.9
08/11/2018 19:12:47 100.51 100.47 102.79 97.8 96.6 98.5 112.25 106.77 106.79 108.6 106.9 106.9
08/11/2018 19:12:48 99.1 100.07 102.79 97.8 96.6 98.5 110.4 106.2 106.79 108.6 106.9 106.9
08/11/2018 19:12:49 98.7 99.34 102.79 97.8 96.6 98.5 112.11 106.21 106.79 108.7 107 106.9
08/11/2018 19:12:50 98.13 98.89 102.79 97.8 96.6 98.5 110.43 106.16 106.79 108.7 107 106.9
08/11/2018 19:12:51 98.76 98.86 102.79 97.8 96.6 98.5 110.13 105.84 106.79 108.7 107 106.9
08/11/2018 19:12:52 100.11 99.73 102.79 97.8 96.6 98.5 111.69 105.66 106.79 108.7 107 106.9
08/11/2018 19:12:53 100.66 100.76 102.79 97.8 96.6 98.5 111.35 106.16 106.79 108.7 107 106.9
08/11/2018 19:12:54 99.14 100.35 102.79 97.8 96.6 98.5 111.23 105.71 106.79 108.7 107 106.9
08/11/2018 19:12:55 99.25 99.96 102.79 97.8 96.6 98.5 111.66 106.4 106.79 108.7 107 106.9
08/11/2018 19:12:56 99.15 99.4 102.79 97.8 96.6 98.5 111.05 105.94 106.79 108.7 107 106.9
08/11/2018 19:12:57 98.79 99.65 102.79 97.8 96.6 98.5 110.82 105.65 106.79 108.7 107 106.9
08/11/2018 19:12:58 94.9 98.82 102.79 97.8 96.6 98.5 109.12 105.61 106.79 108.7 107 106.9
08/11/2018 19:12:59 97.33 97.31 102.79 97.8 96.6 98.5 108.64 104.16 106.78 108.7 107 106.9
08/11/2018 19:13:00 97.77 98 102.79 97.8 96.6 98.5 108.15 103.75 106.78 108.7 107 106.9
08/11/2018 19:13:01 97.52 98.25 102.79 97.8 96.6 98.5 109.74 104.07 106.78 108.7 107 106.9
08/11/2018 19:13:02 97.58 97.93 102.79 97.8 96.6 98.5 109.87 104.56 106.78 108.8 107 106.9
08/11/2018 19:13:03 96.45 97.39 102.79 97.8 96.6 98.5 109.01 105.01 106.78 108.8 107 106.9
08/11/2018 19:13:04 97.47 97.74 102.79 97.8 96.6 98.5 105.52 102.91 106.77 108.8 107 106.9
08/11/2018 19:13:05 97.73 97.73 102.79 97.8 96.6 98.5 109.5 102.94 106.77 108.8 107 106.9
08/11/2018 19:13:06 96.87 97.52 102.79 97.8 96.6 98.5 106.53 102.78 106.77 108.8 107 106.9
08/11/2018 19:13:07 96.6 97.38 102.79 97.8 96.6 98.5 111.05 104.65 106.77 108.8 107 106.9
08/11/2018 19:13:08 98.05 97.78 102.79 97.8 96.6 98.5 112.81 106.29 106.77 108.8 107 106.9
08/11/2018 19:13:09 98.54 98.31 102.79 97.8 96.6 98.5 111.8 106.56 106.77 108.8 107 106.9
08/11/2018 19:13:10 100.51 100.02 102.79 97.8 96.6 98.5 104.34 106.21 106.77 108.8 107 106.9
08/11/2018 19:13:11 98.8 99.98 102.7 97.8 96.7 98.5 102.5 103.01 106.77 108.8 107 106.9
08/11/2018 19:13:12 98.49 99.55 100.76 97.8 96.7 98.5 101.77 100.16 106.77 108.8 107 106.9
08/11/2018 19:13:13 101.35 100.6 100.76 97.8 96.7 98.5 104.35 98.57 106.77 108.8 107 106.9
08/11/2018 19:13:14 99.18 100.64 100.76 97.8 96.7 98.5 103.26 98.49 106.77 108.8 107 106.9
08/11/2018 19:13:15 98.79 100 100.76 97.8 96.7 98.5 103.16 98.2 106.77 108.7 107 106.9
08/11/2018 19:13:16 97.43 98.99 100.76 97.8 96.7 98.5 101.75 97.55 106.77 108.7 107 106.9
08/11/2018 19:13:17 99.05 98.87 100.76 97.8 96.7 98.5 102.95 97.06 106.56 108.7 107 106.9
08/11/2018 19:13:18 96.66 98.88 100.76 97.8 96.7 98.5 100.7 97.07 106.56 108.7 107 106.9
08/11/2018 19:13:19 101.19 100.28 100.76 97.8 96.7 98.5 104.45 97.93 106.56 108.7 107 106.9
08/11/2018 19:13:20 99.84 100.25 100.76 97.8 96.7 98.5 103.33 97.96 106.56 108.7 107 106.9
08/11/2018 19:13:21 98.62 100.34 100.76 97.8 96.7 98.4 108.15 101.94 106.56 108.7 107 106.9
08/11/2018 19:13:22 96.06 98.93 100.76 97.8 96.7 98.4 112.24 105.45 106.56 108.7 107 106.9
08/11/2018 19:13:23 97.6 97.97 100.64 97.8 96.7 98.4 112.95 106.84 106.84 108.7 107 106.9
08/11/2018 19:13:24 96 97.52 100.64 97.8 96.7 98.4 113.61 107.82 107.82 108.8 107 106.9
08/11/2018 19:13:25 98.1 97.95 100.64 97.8 96.7 98.4 114.19 108.27 108.27 108.8 107 106.9
08/11/2018 19:13:26 98.65 98.86 100.64 97.8 96.7 98.4 113.51 108.28 108.28 108.8 107 106.9
08/11/2018 19:13:27 95.08 98.18 100.64 97.8 96.7 98.4 111.37 108.02 108.28 108.8 107.1 106.9
08/11/2018 19:13:28 95.74 96.42 100.64 97.8 96.7 98.4 112.76 107.55 108.28 108.9 107.1 107
08/11/2018 19:13:29 98.45 98.41 100.64 97.8 96.7 98.4 111.99 107 108.28 108.9 107.1 107
08/11/2018 19:13:30 97.86 97.79 100.64 97.8 96.7 98.4 113.13 107.33 108.28 108.9 107.1 107
08/11/2018 19:13:31 98.36 98.14 100.64 97.8 96.7 98.4 113.77 107.68 108.28 109 107.1 107
08/11/2018 19:13:32 99.54 99.18 100.64 97.7 96.7 98.4 112.81 107.77 108.28 109 107.1 107
08/11/2018 19:13:33 97.44 99.07 100.64 97.7 96.7 98.4 110.79 107.43 108.28 109 107.1 107
08/11/2018 19:13:34 98.94 98.8 100.64 97.7 96.7 98.4 110.43 106.34 108.28 109 107.1 107
08/11/2018 19:13:35 97.44 99.89 100.64 97.7 96.7 98.4 100.77 105.34 108.28 109 107.1 107
08/11/2018 19:13:36 96.9 97.49 100.64 97.7 96.7 98.4 111.25 104.82 108.28 109 107.1 107
08/11/2018 19:13:37 100.72 99.55 100.64 97.7 96.7 98.4 111.77 105.97 108.28 109 107.1 107
08/11/2018 19:13:38 100.03 100.43 100.64 97.7 96.7 98.4 111.63 106.2 108.28 109 107.1 107
08/11/2018 19:13:39 97.29 99.58 100.64 97.7 96.7 98.4 110.41 105.88 108.28 109 107.1 107
08/11/2018 19:13:40 88.73 98.19 100.64 97.7 96.7 98.4 95.34 105.12 108.28 109 107.1 107
08/11/2018 19:13:41 93.07 94.75 100.64 97.6 96.7 98.4 102.2 101.06 108.28 109 107.1 107
08/11/2018 19:13:42 92.07 93.87 100.64 97.6 96.7 98.4 100.45 98.88 108.28 109 107.1 107
08/11/2018 19:13:43 93.67 93.49 100.64 97.6 96.7 98.4 98.4 96.69 108.28 109 107.1 107
08/11/2018 19:13:44 93.27 93.85 100.43 97.6 96.7 98.4 97.44 94.6 108.28 109 107.1 107
08/11/2018 19:13:45 93.87 94.03 100.43 97.6 96.7 98.4 97.66 93.1 108.28 109 107.1 107
08/11/2018 19:13:46 95.42 94.96 100.43 97.6 96.7 98.4 98.88 93.08 108.28 109 107.1 107
08/11/2018 19:13:47 95.02 95.26 100.43 97.5 96.7 98.4 98.55 93.2 108.28 108.9 107.1 107
08/11/2018 19:13:48 93.66 95.32 100.43 97.5 96.7 98.4 97.12 93.26 108.28 108.9 107 107
08/11/2018 19:13:49 93.8 94.9 100.43 97.5 96.7 98.4 102.39 96.11 108.28 108.9 107 107
08/11/2018 19:13:50 93.79 94.03 100.43 97.5 96.7 98.4 107.16 100.69 108.28 108.9 107 107
08/11/2018 19:13:51 95.04 94.97 100.43 97.5 96.7 98.4 109.76 103.15 108.28 108.9 107 107
08/11/2018 19:13:52 95.75 95.37 100.43 97.5 96.6 98.4 109.84 103.93 108.28 108.9 107 107
08/11/2018 19:13:53 95.53 95.55 100.43 97.5 96.6 98.4 109.91 104.19 108.28 108.9 107 107
08/11/2018 19:13:54 94.62 95.58 100.43 97.5 96.6 98.4 109.54 104.1 108.28 108.9 107 107
08/11/2018 19:13:55 95.84 95.58 100.43 97.4 96.6 98.4 109.59 104.2 108.28 108.9 107 107
08/11/2018 19:13:56 94.51 95.74 100.43 97.4 96.6 98.4 109.54 104.12 108.02 108.9 107 107
08/11/2018 19:13:57 95.91 95.55 100.43 97.4 96.6 98.4 109.71 104.21 107.77 108.9 107 107
08/11/2018 19:13:58 96.83 96.58 100.43 97.4 96.6 98.4 109.62 104.18 107.77 108.9 107 107
08/11/2018 19:13:59 95.82 96.64 100.43 97.4 96.6 98.4 109.95 104.2 107.77 108.9 107 107
08/11/2018 19:14:00 96.53 96.64 100.43 97.4 96.6 98.4 109.39 104.1 107.77 108.9 107 107
08/11/2018 19:14:01 96.11 96.42 100.43 97.4 96.6 98.4 109.52 104.14 107.77 108.9 107 107
08/11/2018 19:14:02 96.02 96.22 100.43 97.4 96.6 98.4 109.63 104.17 107.43 108.9 107 107
08/11/2018 19:14:03 95.72 96.29 100.43 97.4 96.6 98.4 109.39 104.1 106.34 108.9 107 107
08/11/2018 19:14:04 95.53 95.93 100.43 97.4 96.6 98.4 109.62 104.12 106.2 108.9 107 107
08/11/2018 19:14:05 96.03 96.07 100.43 97.4 96.6 98.4 109.84 104.21 106.2 108.9 107 107
08/11/2018 19:14:06 96.65 96.55 100.43 97.4 96.6 98.4 109.55 104.11 106.2 108.9 107 107
08/11/2018 19:14:07 95.64 96.44 100.43 97.4 96.6 98.4 108.71 104.2 106.2 108.9 107 107
08/11/2018 19:14:08 95.36 95.82 99.58 97.4 96.6 98.4 100.33 103.15 105.88 108.9 107 107
08/11/2018 19:14:09 96.3 96.4 98.19 97.4 96.7 98.4 102.62 99.84 105.12 108.9 107 107
08/11/2018 19:14:10 95.71 96.62 96.64 97.4 96.7 98.4 104.07 99.53 104.21 108.9 107 107
08/11/2018 19:14:11 98.86 98.31 98.31 97.4 96.7 98.4 103.66 98.21 104.21 108.9 107 107
08/11/2018 19:14:12 98.48 98.62 98.62 97.4 96.7 98.4 104.03 98.62 104.21 108.9 107 107
08/11/2018 19:14:13 97.35 98.63 98.63 97.4 96.7 98.4 105.66 99.77 104.21 108.9 107 107
08/11/2018 19:14:14 98.54 98.47 98.63 97.4 96.7 98.4 105.29 99.91 104.21 108.9 107 107
08/11/2018 19:14:15 97.76 98.84 98.84 97.4 96.7 98.4 102.63 100.03 104.21 108.9 107 107
08/11/2018 19:14:16 99.55 99.32 99.32 97.4 96.7 98.4 104.57 98.83 104.21 108.9 107 107
08/11/2018 19:14:17 98.09 99.36 99.36 97.4 96.7 98.4 104.33 99.35 104.21 108.9 107 107
08/11/2018 19:14:18 97.5 98.74 99.36 97.4 96.7 98.4 105.17 99.58 104.21 108.9 107 107
08/11/2018 19:14:19 99.19 98.76 99.36 97.4 96.7 98.4 106.3 100.33 104.21 108.9 107 107
08/11/2018 19:14:20 99.15 99.25 99.36 97.4 96.7 98.4 103.14 100.27 104.21 108.9 107 107
08/11/2018 19:14:21 99.9 100.2 100.2 97.4 96.7 98.4 105.83 99.85 104.21 108.9 107 107
08/11/2018 19:14:22 98.79 99.57 100.2 97.4 96.7 98.4 103.66 99.82 104.21 108.9 107 107
08/11/2018 19:14:23 97.91 99.36 100.2 97.4 96.7 98.4 104.74 99.57 104.21 108.9 107 107
08/11/2018 19:14:24 98.79 98.88 100.2 97.4 96.7 98.4 106.22 100.41 104.21 108.9 107 107
08/11/2018 19:14:25 98.16 98.97 100.2 97.4 96.7 98.4 102.75 99.8 104.21 108.8 107 107
08/11/2018 19:14:26 97.37 98.69 100.2 97.4 96.7 98.4 103.24 98.83 104.21 108.8 107 107
08/11/2018 19:14:27 97.72 98.27 100.2 97.4 96.8 98.4 99.59 97.49 104.21 108.8 107 107
08/11/2018 19:14:28 100.06 99.54 100.2 97.4 96.8 98.4 105.09 98.94 104.21 108.8 107 107
08/11/2018 19:14:29 98.66 99.52 100.2 97.4 96.8 98.4 111.5 104.36 104.36 108.8 107 107
08/11/2018 19:14:30 99.52 100.09 100.2 97.4 96.8 98.4 110.64 105.07 105.07 108.8 107 107
08/11/2018 19:14:31 98.94 99.57 100.2 97.4 96.8 98.4 111.13 105.42 105.42 108.8 107 107
08/11/2018 19:14:32 100.04 99.89 100.2 97.4 96.8 98.4 111.54 105.72 105.72 108.9 107.1 107
08/11/2018 19:14:33 99.46 100.57 100.57 97.4 96.8 98.4 109.84 105.65 105.72 108.9 107.1 107
08/11/2018 19:14:34 100.19 100.45 100.57 97.4 96.8 98.4 111.08 105.48 105.72 108.9 107.1 107
08/11/2018 19:14:35 98.41 100.22 100.57 97.4 96.8 98.4 110.47 105.56 105.72 108.9 107.1 107
08/11/2018 19:14:36 98.9 99.59 100.57 97.4 96.8 98.4 111.31 105.47 105.72 108.9 107.1 107
08/11/2018 19:14:37 100.16 100.2 100.57 97.4 96.8 98.4 111.4 105.73 105.73 108.9 107.1 107
08/11/2018 19:14:38 98.9 100.37 100.57 97.4 96.8 98.4 109.89 105.59 105.73 108.9 107.1 107
08/11/2018 19:14:39 100.15 100.4 100.57 97.4 96.8 98.4 110.99 105.43 105.73 108.9 107.1 107
08/11/2018 19:14:40 99.19 100.13 100.57 97.4 96.8 98.4 110.36 105.5 105.73 108.9 107.1 107
08/11/2018 19:14:41 97.24 99.31 100.57 97.4 96.8 98.4 111.27 105.45 105.73 108.9 107.1 107
08/11/2018 19:14:42 99.86 99.77 100.57 97.4 96.8 98.4 110.41 105.47 105.73 108.9 107.1 107
08/11/2018 19:14:43 100.25 100.66 100.66 97.5 96.8 98.4 110.3 104.94 105.73 109 107.2 107
08/11/2018 19:14:44 99.38 100.05 100.66 97.5 96.9 98.4 111.16 105.32 105.73 109 107.2 107
08/11/2018 19:14:45 98.22 99.72 100.66 97.5 96.9 98.4 110.21 105.26 105.73 109 107.2 107
08/11/2018 19:14:46 100.49 100.38 100.66 97.5 96.9 98.4 110.92 105.41 105.73 109 107.2 107
08/11/2018 19:14:47 98.67 100.33 100.66 97.5 96.9 98.4 103.71 105.06 105.73 109 107.2 107
08/11/2018 19:14:48 96.53 99.25 100.66 97.5 96.9 98.4 110.6 104.09 105.73 109 107.2 107
08/11/2018 19:14:49 95.28 97.68 100.66 97.5 96.9 98.4 110.87 105.06 105.73 109 107.2 107
08/11/2018 19:14:50 97.04 97.31 100.66 97.5 96.9 98.4 111.11 105.55 105.73 109 107.2 107
08/11/2018 19:14:51 101.03 100.37 100.66 97.5 96.9 98.4 111.13 105.7 105.73 109.1 107.2 107
08/11/2018 19:14:52 97.49 100.14 100.66 97.5 96.9 98.4 109.57 105.78 105.78 109.1 107.2 107.1
08/11/2018 19:14:53 96.57 98.55 100.66 97.5 96.9 98.4 111.5 105.51 105.78 109.1 107.2 107.1
08/11/2018 19:14:54 95.74 97.35 100.66 97.5 96.9 98.4 110.57 105.75 105.78 109.1 107.2 107.1
08/11/2018 19:14:55 95.96 96.43 100.66 97.5 96.9 98.4 111.1 105.63 105.78 109.1 107.3 107.1
08/11/2018 19:14:56 101.32 100.03 100.66 97.5 96.9 98.4 111.54 105.78 105.78 109.1 107.3 107.1
08/11/2018 19:14:57 98.47 99.84 100.66 97.6 96.9 98.4 109.57 105.75 105.78 109.1 107.3 107.1
08/11/2018 19:14:58 100.51 100.08 100.66 97.6 96.9 98.4 110.98 105.36 105.78 109.1 107.3 107.1
08/11/2018 19:14:59 101.12 101.11 101.11 97.6 96.9 98.4 110.75 105.57 105.78 109.1 107.3 107.1
08/11/2018 19:15:00 97.74 100.7 101.11 97.6 96.9 98.4 111.6 105.7 105.78 109.1 107.3 107.1
08/11/2018 19:15:01 101.34 100.75 101.11 97.6 96.9 98.4 111.29 105.8 105.8 109.1 107.3 107.1
08/11/2018 19:15:02 99.11 100.79 101.11 97.7 96.9 98.4 110.31 105.56 105.8 109.2 107.3 107.1
08/11/2018 19:15:03 99.52 99.83 101.11 97.7 96.9 98.4 111.14 105.64 105.8 109.2 107.3 107.1
08/11/2018 19:15:04 96.95 99.43 101.11 97.7 96.9 98.4 110.72 105.7 105.8 109.2 107.3 107.1
08/11/2018 19:15:05 97.6 98.15 101.11 97.7 96.9 98.4 109.11 105.76 105.8 109.2 107.3 107.1
08/11/2018 19:15:06 96.11 97.98 101.11 97.7 96.9 98.4 102.2 103.66 105.8 109.2 107.3 107.1
08/11/2018 19:15:07 99.22 98.81 101.11 97.7 96.9 98.4 105.95 100.72 105.8 109.2 107.3 107.1
08/11/2018 19:15:08 98.17 98.84 101.11 97.7 96.9 98.4 102.25 100.65 105.8 109.2 107.3 107.1
08/11/2018 19:15:09 98.37 98.64 101.11 97.7 96.9 98.4 104.75 99.01 105.8 109.2 107.3 107.1
08/11/2018 19:15:10 97.91 98.82 101.11 97.7 96.9 98.4 102.81 99.09 105.8 109.2 107.3 107.1
08/11/2018 19:15:11 97.61 98.09 101.11 97.8 96.9 98.4 106.17 99.9 105.8 109.2 107.3 107.1
08/11/2018 19:15:12 99.07 98.91 101.11 97.8 96.9 98.4 105.95 100.33 105.8 109.2 107.3 107.1
08/11/2018 19:15:13 98.15 98.9 101.11 97.8 96.9 98.4 102.06 99.71 105.8 109.2 107.3 107.1
08/11/2018 19:15:14 103.86 102.96 102.96 97.8 96.9 98.4 106.72 100.39 105.8 109.2 107.3 107.1
08/11/2018 19:15:15 100.23 102.74 102.96 97.9 96.9 98.4 104.44 100.17 105.8 109.3 107.3 107.1
08/11/2018 19:15:16 99.73 101.34 102.96 97.9 96.9 98.4 105.4 100.05 105.8 109.3 107.3 107.1
08/11/2018 19:15:17 98.9 100.4 102.96 97.9 96.9 98.4 105.98 100.5 105.8 109.3 107.3 107.1
08/11/2018 19:15:18 99.26 99.85 102.96 97.9 96.9 98.4 103.79 99.74 105.8 109.3 107.3 107.1
08/11/2018 19:15:19 98.96 99.58 102.96 97.9 96.9 98.4 104.75 99.53 105.8 109.3 107.3 107.1
08/11/2018 19:15:20 97.46 98.97 102.96 98 96.9 98.4 104.15 98.88 105.8 109.3 107.3 107.1
08/11/2018 19:15:21 98.92 98.77 102.96 98 96.9 98.4 105.53 99.73 105.8 109.3 107.3 107.1
08/11/2018 19:15:22 100.39 99.84 102.96 98 96.9 98.4 105.47 100.45 105.8 109.3 107.2 107.1
08/11/2018 19:15:23 99.36 100.08 102.96 98 96.9 98.4 104.32 99.47 105.8 109.3 107.2 107.1
08/11/2018 19:15:24 96.6 99.49 102.96 98 96.9 98.4 100.66 99.12 105.8 109.3 107.2 107.1
08/11/2018 19:15:25 98.31 98.41 102.96 98 96.9 98.4 99.84 96.92 105.8 109.3 107.2 107.1
08/11/2018 19:15:26 99.03 99.43 102.96 98.1 96.9 98.4 108.6 102.02 105.8 109.3 107.2 107.1
08/11/2018 19:15:27 97.74 98.74 102.96 98.1 96.9 98.4 110.71 104.13 105.8 109.3 107.2 107.1
08/11/2018 19:15:28 96.9 98.04 102.96 98.1 96.9 98.4 110.38 104.66 105.8 109.3 107.2 107.1
08/11/2018 19:15:29 97.04 97.36 102.96 98.1 96.9 98.4 111.45 105.42 105.8 109.4 107.3 107.1
08/11/2018 19:15:30 97.17 97.62 102.96 98.1 96.9 98.4 110.28 105.39 105.8 109.4 107.3 107.1
08/11/2018 19:15:31 97.76 97.87 102.96 98.1 96.9 98.4 110.08 104.87 105.76 109.4 107.3 107.1
08/11/2018 19:15:32 96.76 97.35 102.96 98.1 96.9 98.4 110.98 105.19 105.76 109.4 107.3 107.1
08/11/2018 19:15:33 96.6 97.23 102.96 98.1 96.9 98.4 110.32 105.09 105.76 109.4 107.3 107.1
08/11/2018 19:15:34 98.99 98.36 102.96 98.1 96.9 98.4 110.85 105.48 105.76 109.4 107.3 107.1
08/11/2018 19:15:35 98.81 98.81 102.96 98.1 96.9 98.4 110.33 105.37 105.48 109.4 107.3 107.1
08/11/2018 19:15:36 97.32 98.84 102.96 98.2 96.9 98.4 110.54 104.9 105.48 109.4 107.3 107.1
08/11/2018 19:15:37 97.04 97.87 102.96 98.2 96.9 98.4 110.73 105.19 105.48 109.5 107.3 107.1
08/11/2018 19:15:38 96.08 97.4 102.96 98.2 96.9 98.4 110.82 105.41 105.48 109.5 107.3 107.1
08/11/2018 19:15:39 96.9 97.07 102.96 98.2 96.9 98.4 110.49 105.4 105.48 109.5 107.3 107.1
08/11/2018 19:15:40 98.1 97.76 102.96 98.2 97 98.4 109.64 105.29 105.48 109.5 107.3 107.1
08/11/2018 19:15:41 96.61 97.62 102.96 98.2 96.9 98.4 110.79 104.93 105.48 109.5 107.3 107.1
08/11/2018 19:15:42 97.41 97.44 102.96 98.2 97 98.4 110.15 105.1 105.48 109.5 107.3 107.1
08/11/2018 19:15:43 98.4 98.18 102.96 98.2 97 98.4 111.06 105.35 105.48 109.5 107.3 107.1
08/11/2018 19:15:44 97.28 98.37 102.74 98.2 97 98.4 109.26 105.42 105.48 109.5 107.3 107.1
08/11/2018 19:15:45 95.05 97.49 101.34 98.2 96.9 98.3 106.82 103.82 105.48 109.6 107.3 107.1
08/11/2018 19:15:46 97.22 97.07 100.4 98.2 96.9 98.3 110.99 104.69 105.48 109.6 107.3 107.1
08/11/2018 19:15:47 95.09 96.68 100.08 98.2 96.9 98.3 110.38 104.97 105.48 109.6 107.3 107.1
08/11/2018 19:15:48 96.72 96.69 100.08 98.2 96.9 98.3 111.27 105.31 105.48 109.6 107.3 107.1
08/11/2018 19:15:49 97.89 97.43 100.08 98.2 97 98.3 110.86 105.45 105.48 109.6 107.3 107.1
08/11/2018 19:15:50 97.06 97.48 100.08 98.2 97 98.3 109.78 105.12 105.48 109.6 107.4 107.1
08/11/2018 19:15:51 97.16 97.59 100.08 98.2 97 98.3 110.61 105.18 105.48 109.6 107.4 107.1
08/11/2018 19:15:52 96.19 96.9 100.08 98.2 96.9 98.3 110.45 105.14 105.48 109.7 107.4 107.1
08/11/2018 19:15:53 96.82 96.84 99.49 98.2 97 98.3 111.18 105.35 105.48 109.7 107.4 107.1
08/11/2018 19:15:54 96.43 96.87 99.43 98.2 97 98.3 110.36 105.36 105.48 109.7 107.4 107.1
08/11/2018 19:15:55 97.11 97.07 99.43 98.3 97 98.3 109.77 104.79 105.48 109.7 107.4 107.1
08/11/2018 19:15:56 96.34 97.21 98.84 98.3 97 98.3 110.68 104.99 105.48 109.7 107.4 107.1
08/11/2018 19:15:57 96.1 96.6 98.84 98.3 97 98.3 110.22 104.85 105.48 109.7 107.4 107.1
08/11/2018 19:15:58 97.68 97.3 98.84 98.3 97 98.3 110.8 105.4 105.48 109.8 107.4 107.1
08/11/2018 19:15:59 96.68 97.33 98.84 98.3 97 98.3 110.06 105.49 105.49 109.8 107.4 107.1
08/11/2018 19:16:00 97 97.12 98.84 98.3 97 98.3 111.2 105.16 105.49 109.8 107.4 107.1
08/11/2018 19:16:01 96.37 97.27 98.84 98.3 97 98.3 110.94 105.56 105.56 109.8 107.4 107.1
08/11/2018 19:16:02 95.89 96.59 98.84 98.3 96.9 98.3 110.43 105.28 105.56 109.8 107.4 107.1
08/11/2018 19:16:03 97.62 97.35 98.84 98.3 96.9 98.3 110.14 105.39 105.56 109.8 107.4 107.2
08/11/2018 19:16:04 94.89 97.22 98.84 98.3 96.9 98.3 99.28 104.55 105.56 109.8 107.4 107.2
08/11/2018 19:16:05 95.52 96.37 98.84 98.3 96.9 98.3 104.6 100.9 105.56 109.8 107.4 107.2
08/11/2018 19:16:06 97.54 97.11 98.37 98.3 96.9 98.3 102.64 99.45 105.56 109.8 107.4 107.2
08/11/2018 19:16:07 100.03 99.21 99.21 98.3 96.9 98.3 105.08 99.09 105.56 109.8 107.4 107.2
08/11/2018 19:16:08 98.76 99.29 99.29 98.3 96.9 98.3 105.27 99.79 105.56 109.7 107.4 107.2
08/11/2018 19:16:09 98.06 98.87 99.29 98.3 96.9 98.3 104.72 99.87 105.56 109.7 107.4 107.2
08/11/2018 19:16:10 97.39 99 99.29 98.3 96.9 98.3 103.61 99.95 105.56 109.7 107.4 107.1
08/11/2018 19:16:11 99.41 98.79 99.29 98.3 96.9 98.3 103.82 98.34 105.56 109.7 107.4 107.1
08/11/2018 19:16:12 98.8 99.25 99.29 98.3 96.9 98.3 104.78 99.15 105.56 109.7 107.4 107.1
08/11/2018 19:16:13 97.67 98.92 99.29 98.4 96.9 98.3 105.34 99.68 105.56 109.6 107.4 107.1
08/11/2018 19:16:14 97.74 97.95 99.29 98.4 96.9 98.3 106.15 100.59 105.56 109.6 107.4 107.1
08/11/2018 19:16:15 99.11 99.01 99.29 98.4 96.9 98.3 104.95 100.92 105.56 109.6 107.4 107.1
08/11/2018 19:16:16 101.47 100.91 100.91 98.4 97 98.3 106.04 100.3 105.56 109.6 107.4 107.1
08/11/2018 19:16:17 97.43 100.63 100.91 98.4 97 98.3 105.08 100.67 105.56 109.7 107.4 107.1
08/11/2018 19:16:18 97.19 98.87 100.91 98.4 97 98.3 105.4 100.18 105.56 109.7 107.4 107.1
08/11/2018 19:16:19 100.08 99.69 100.91 98.4 97 98.3 107.24 101.14 105.56 109.7 107.4 107.1
08/11/2018 19:16:20 100.66 100.78 100.91 98.4 97 98.3 104.22 101.07 105.56 109.6 107.4 107.1
08/11/2018 19:16:21 98.05 100.19 100.91 98.4 97 98.3 103.74 99.67 105.56 109.6 107.4 107.1
08/11/2018 19:16:22 97.14 98.89 100.91 98.4 97 98.3 99.54 98.49 105.56 109.6 107.4 107.1
08/11/2018 19:16:23 96.59 98.01 100.91 98.4 97 98.3 98.75 96.11 105.56 109.6 107.4 107.1
08/11/2018 19:16:24 92.31 97.12 100.91 98.4 97 98.3 93 94.42 105.56 109.5 107.4 107.1
08/11/2018 19:16:25 81.99 95.12 100.91 98.4 96.9 98.3 85.27 91.5 105.56 109.5 107.4 107.1
08/11/2018 19:16:26 80.11 91.14 100.91 98.3 96.9 98.3 84.4 87.61 105.56 109.5 107.4 107.1
08/11/2018 19:16:27 75.92 87.46 100.91 98.3 96.9 98.3 79.28 84.26 105.56 109.5 107.4 107.1
08/11/2018 19:16:28 82 83.8 100.91 98.3 96.9 98.3 91.9 85.37 105.56 109.5 107.4 107.1
08/11/2018 19:16:29 81.07 82.98 100.91 98.3 96.9 98.3 84.39 84.83 105.56 109.5 107.4 107.1
08/11/2018 19:16:30 79.27 82.55 100.91 98.3 96.9 98.3 82.37 82.01 105.56 109.4 107.4 107.1
08/11/2018 19:16:31 75.22 80.3 100.91 98.3 96.9 98.3 79.94 79.38 105.39 109.4 107.3 107.1
08/11/2018 19:16:32 78.35 78.72 100.91 98.3 96.9 98.3 82.15 77.15 105.39 109.4 107.3 107.1
08/11/2018 19:16:33 83.69 82.6 100.91 98.2 96.9 98.3 86.25 79.65 104.55 109.4 107.3 107.1
08/11/2018 19:16:34 78.42 81.95 100.91 98.2 96.9 98.3 82.69 79.25 101.14 109.4 107.3 107.1
08/11/2018 19:16:35 87.08 85.88 100.91 98.2 96.9 98.3 88.93 82.14 101.14 109.3 107.3 107.1
08/11/2018 19:16:36 76.51 85.26 100.91 98.2 96.9 98.3 81.71 81.78 101.14 109.3 107.3 107.1
08/11/2018 19:16:37 73.51 81.86 100.91 98.2 96.8 98.3 80.07 79.05 101.14 109.3 107.3 107.1
08/11/2018 19:16:38 85.03 84.44 100.91 98.2 96.8 98.3 93.78 87.06 101.14 109.3 107.3 107.1
08/11/2018 19:16:39 88.51 87.31 100.91 98.1 96.8 98.3 99.69 92.28 101.14 109.3 107.3 107.1
08/11/2018 19:16:40 87 87.15 100.91 98.1 96.8 98.3 97.88 92.51 101.14 109.2 107.3 107.1
08/11/2018 19:16:41 87.3 87.43 100.91 98.1 96.8 98.3 98.92 93.09 101.14 109.2 107.3 107.1
08/11/2018 19:16:42 86.7 87.31 100.91 98.1 96.8 98.3 97.12 92.89 101.14 109.2 107.3 107.1
08/11/2018 19:16:43 86.96 87.37 100.91 98.1 96.8 98.3 97.6 92.36 101.14 109.2 107.3 107.1
08/11/2018 19:16:44 88.43 88.14 100.91 98 96.8 98.3 98.45 92.88 101.14 109.1 107.3 107.1
08/11/2018 19:16:45 88.45 88.42 100.91 98 96.8 98.3 98.9 92.96 101.14 109.1 107.3 107.1
08/11/2018 19:16:46 87.8 88.34 100.78 98 96.8 98.3 96.47 92.92 101.14 109.1 107.3 107.1
08/11/2018 19:16:47 88.52 88.78 100.78 98 96.8 98.3 96.7 91.78 101.14 109.1 107.3 107.1
08/11/2018 19:16:48 88.7 88.67 100.78 98 96.8 98.3 99.52 93.17 101.14 109 107.3 107.1
08/11/2018 19:16:49 87.83 88.6 100.78 97.9 96.8 98.3 96.76 93 101.07 109 107.3 107.1
08/11/2018 19:16:50 90.07 89.63 100.19 97.9 96.8 98.3 99.35 93.59 99.67 109 107.3 107.1
08/11/2018 19:16:51 89.43 90.45 98.89 97.9 96.7 98.3 98.87 94.24 98.49 109 107.2 107.1
08/11/2018 19:16:52 86.52 89.12 98.01 97.9 96.7 98.3 95.35 93.15 96.11 109 107.2 107.1
08/11/2018 19:16:53 80.09 87.46 97.12 97.9 96.7 98.3 86.7 91.09 94.42 108.9 107.2 107.1
08/11/2018 19:16:54 86.82 86.58 95.12 97.9 96.7 98.3 100.09 93.49 94.24 108.9 107.2 107.1
08/11/2018 19:16:55 86.09 86.63 91.14 97.9 96.7 98.3 94.41 93.46 94.24 108.9 107.2 107.1
08/11/2018 19:16:56 87.81 87.73 90.45 97.8 96.7 98.3 92.12 90.94 94.24 108.9 107.2 107.1
08/11/2018 19:16:57 88.95 88.63 90.45 97.8 96.7 98.3 93.43 88.96 94.24 108.9 107.2 107.1
08/11/2018 19:16:58 87.43 88.96 90.45 97.8 96.7 98.3 91.13 88.37 94.24 108.9 107.2 107.1
08/11/2018 19:16:59 87.35 87.69 90.45 97.8 96.7 98.3 91.67 86.62 94.24 108.9 107.2 107.1
08/11/2018 19:17:00 86.84 87.51 90.45 97.8 96.7 98.3 92.44 86.97 94.24 108.8 107.2 107.1
08/11/2018 19:17:01 92.14 90.92 90.92 97.8 96.7 98.3 95.13 88.85 94.24 108.8 107.2 107.1
08/11/2018 19:17:02 90.22 91.04 91.04 97.7 96.7 98.3 94.68 88.97 94.24 108.8 107.2 107.1
08/11/2018 19:17:03 88.17 90.55 91.04 97.7 96.7 98.3 92.63 89.06 94.24 108.8 107.2 107.1
08/11/2018 19:17:04 94 93.24 93.24 97.7 96.7 98.3 95.96 89.9 94.24 108.8 107.2 107.1
08/11/2018 19:17:05 93.97 94.13 94.13 97.7 96.7 98.3 97.85 91.91 94.24 108.8 107.2 107.1
08/11/2018 19:17:06 87.58 93.77 94.13 97.7 96.7 98.3 90.02 91.51 94.24 108.7 107.2 107.1
08/11/2018 19:17:07 93.96 93.38 94.13 97.7 96.7 98.3 98.3 91.82 94.24 108.7 107.1 107.1
08/11/2018 19:17:08 94.79 95.54 95.54 97.7 96.7 98.3 97.87 93.06 94.24 108.7 107.1 107.1
08/11/2018 19:17:09 94.34 94.48 95.54 97.7 96.7 98.3 98.26 92.45 94.24 108.7 107.1 107.1
08/11/2018 19:17:10 97.14 97.03 97.03 97.7 96.7 98.3 99.13 93.62 94.24 108.7 107.1 107.1
08/11/2018 19:17:11 89.18 96.37 97.03 97.7 96.7 98.3 91.77 92.95 94.24 108.6 107.1 107.1
08/11/2018 19:17:12 100.07 98.99 98.99 97.7 96.7 98.3 105.15 97.65 97.65 108.6 107.1 107.1
08/11/2018 19:17:13 98.11 99.25 99.25 97.7 96.7 98.3 100.2 97.61 97.65 108.6 107.1 107.1
08/11/2018 19:17:14 95.71 98.19 99.25 97.7 96.7 98.3 107.17 100.32 100.32 108.6 107.1 107.1
08/11/2018 19:17:15 97.32 97.91 99.25 97.7 96.7 98.3 106.69 101.02 101.02 108.6 107.1 107.1
08/11/2018 19:17:16 95.41 97.24 99.25 97.7 96.7 98.3 105.51 101.14 101.14 108.5 107.1 107.1
08/11/2018 19:17:17 97.7 97.24 99.25 97.6 96.7 98.3 107.33 101.26 101.26 108.5 107.1 107.1
08/11/2018 19:17:18 96.64 97.65 99.25 97.6 96.7 98.3 104.7 101.2 101.26 108.5 107.1 107.1
08/11/2018 19:17:19 97.05 97.12 99.25 97.6 96.6 98.3 106.91 101.14 101.26 108.5 107.1 107.1
08/11/2018 19:17:20 98.25 98.15 99.25 97.6 96.7 98.3 107.17 101.48 101.48 108.5 107.1 107.1
08/11/2018 19:17:21 94.99 97.8 99.25 97.6 96.6 98.3 104.94 101.27 101.48 108.5 107.1 107.1
08/11/2018 19:17:22 99.85 99.03 99.25 97.6 96.6 98.3 108.5 102.13 102.13 108.5 107.1 107.1
08/11/2018 19:17:23 98.42 99.29 99.29 97.6 96.6 98.3 112.36 105.64 105.64 108.5 107.1 107.2
08/11/2018 19:17:24 99.63 99.56 99.56 97.6 96.6 98.3 110.62 106.12 106.12 108.5 107.1 107.2
08/11/2018 19:17:25 97.56 99.58 99.58 97.6 96.6 98.3 108.58 104.96 106.12 108.5 107.1 107.2
08/11/2018 19:17:26 97.19 98.15 99.58 97.6 96.6 98.3 107.71 103.76 106.12 108.5 107.1 107.2
08/11/2018 19:17:27 100.32 99.85 99.85 97.6 96.6 98.3 108.11 103.34 106.12 108.4 107.1 107.2
08/11/2018 19:17:28 95.94 99.44 99.85 97.6 96.6 98.3 109.38 103.48 106.12 108.4 107.1 107.2
08/11/2018 19:17:29 99.68 99.21 99.85 97.6 96.6 98.3 110.16 105.15 106.12 108.4 107.2 107.2
08/11/2018 19:17:30 99.43 99.53 99.85 97.6 96.6 98.3 108.71 104.19 106.12 108.4 107.2 107.2
08/11/2018 19:17:31 98.25 99.24 99.85 97.6 96.6 98.3 108.12 103.12 106.12 108.4 107.2 107.2
08/11/2018 19:17:32 96.96 98.81 99.85 97.6 96.6 98.3 107.19 102.98 106.12 108.4 107.2 107.2
08/11/2018 19:17:33 95.4 97.92 99.85 97.6 96.6 98.3 112.77 105.84 106.12 108.4 107.2 107.2
08/11/2018 19:17:34 99.68 98.89 99.85 97.6 96.6 98.3 109.41 105.68 106.12 108.4 107.2 107.2
08/11/2018 19:17:35 97.17 99.19 99.85 97.5 96.6 98.3 106.65 104.38 106.12 108.3 107.2 107.2
08/11/2018 19:17:36 98.43 98.74 99.85 97.5 96.6 98.3 108.07 102.78 106.12 108.4 107.2 107.2
08/11/2018 19:17:37 100.34 100.22 100.22 97.5 96.6 98.3 110.48 104.4 106.12 108.4 107.2 107.2
08/11/2018 19:17:38 95.73 99.5 100.22 97.5 96.6 98.3 109.34 104.77 106.12 108.4 107.2 107.2
08/11/2018 19:17:39 100.86 100.09 100.22 97.5 96.6 98.3 110.21 105.07 106.12 108.4 107.2 107.2
08/11/2018 19:17:40 97.87 100.11 100.22 97.5 96.6 98.3 106.62 104.21 106.12 108.4 107.2 107.2
08/11/2018 19:17:41 98.64 99.18 100.22 97.5 96.6 98.3 108.53 103.17 106.12 108.4 107.2 107.2
08/11/2018 19:17:42 98.49 98.81 100.22 97.5 96.6 98.3 111.85 105.47 106.12 108.4 107.2 107.2
08/11/2018 19:17:43 94.97 98.61 100.22 97.5 96.6 98.3 108.4 105.45 106.12 108.4 107.2 107.2
08/11/2018 19:17:44 97.39 97.24 100.22 97.5 96.6 98.3 108.14 104.02 106.12 108.4 107.2 107.2
08/11/2018 19:17:45 97.35 97.54 100.22 97.5 96.6 98.3 107.36 102.82 106.12 108.4 107.2 107.2
08/11/2018 19:17:46 95.17 97.42 100.22 97.5 96.6 98.3 106.74 102.61 106.12 108.4 107.2 107.2
08/11/2018 19:17:47 98.37 98.1 100.22 97.5 96.6 98.3 108.08 102.35 106.12 108.3 107.2 107.2
08/11/2018 19:17:48 97 98 100.22 97.5 96.6 98.3 105.71 102.23 106.12 108.3 107.2 107.2
08/11/2018 19:17:49 98.11 98.06 100.22 97.5 96.6 98.3 108.1 102.29 106.12 108.3 107.2 107.2
08/11/2018 19:17:50 97.17 98.04 100.22 97.5 96.6 98.3 107.96 102.34 106.12 108.3 107.2 107.2
08/11/2018 19:17:51 97.57 97.81 100.22 97.4 96.6 98.3 105.9 102.27 106.12 108.3 107.2 107.2
08/11/2018 19:17:52 99.99 99.54 100.22 97.4 96.6 98.3 108.55 102.33 106.12 108.3 107.2 107.2
08/11/2018 19:17:53 96.67 99.07 100.22 97.4 96.6 98.3 111.11 104.73 106.12 108.2 107.2 107.2
08/11/2018 19:17:54 96.87 97.8 100.22 97.4 96.6 98.3 106.45 104.74 105.84 108.2 107.2 107.2
08/11/2018 19:17:55 96.9 97.54 100.22 97.4 96.6 98.3 108.3 103.26 105.84 108.2 107.2 107.2
08/11/2018 19:17:56 96.37 96.82 100.22 97.4 96.6 98.3 107.6 102.84 105.84 108.2 107.2 107.2
08/11/2018 19:17:57 97.05 97.6 100.22 97.4 96.6 98.3 108.17 103.17 105.84 108.2 107.2 107.2
08/11/2018 19:17:58 97.37 97.26 100.22 97.4 96.6 98.3 111.46 105.1 105.84 108.2 107.2 107.2
08/11/2018 19:17:59 98.83 98.65 100.22 97.4 96.6 98.3 106.64 104.94 105.84 108.2 107.2 107.2
08/11/2018 19:18:00 97.87 98.67 100.22 97.4 96.6 98.3 108.41 103.69 105.84 108.2 107.2 107.2
08/11/2018 19:18:01 98.66 98.91 100.22 97.4 96.6 98.3 108.46 103.12 105.84 108.2 107.2 107.2
08/11/2018 19:18:02 97.65 98.43 100.22 97.4 96.6 98.3 111.78 105.56 105.84 108.2 107.2 107.2
08/11/2018 19:18:03 96.26 97.96 100.22 97.4 96.6 98.3 105.9 105.59 105.68 108.2 107.2 107.2
08/11/2018 19:18:04 97.1 98.03 100.22 97.4 96.6 98.3 99.53 102.65 105.59 108.2 107.2 107.2
08/11/2018 19:18:05 94.87 97.15 100.22 97.4 96.6 98.3 105.23 100.52 105.59 108.2 107.2 107.2
08/11/2018 19:18:06 96.88 96.64 100.22 97.4 96.6 98.3 108.24 101.84 105.59 108.2 107.2 107.2
08/11/2018 19:18:07 97.4 97.56 100.11 97.4 96.6 98.3 106.9 102.02 105.59 108.2 107.2 107.2
08/11/2018 19:18:08 95.98 97.74 100.11 97.4 96.6 98.3 107.31 102.18 105.59 108.1 107.2 107.2
08/11/2018 19:18:09 96.44 96.83 100.11 97.4 96.6 98.3 108 102.23 105.59 108.1 107.2 107.2
08/11/2018 19:18:10 96.48 97.28 99.54 97.4 96.6 98.3 105.77 102.22 105.59 108.1 107.2 107.2
08/11/2018 19:18:11 99.08 98.41 99.54 97.4 96.6 98.3 108.66 102.59 105.59 108.1 107.2 107.2
08/11/2018 19:18:12 97.59 98.21 99.54 97.4 96.6 98.3 107.6 102.74 105.59 108.1 107.2 107.2
08/11/2018 19:18:13 99.28 99.21 99.54 97.4 96.6 98.3 101.28 101.77 105.59 108.1 107.2 107.2
08/11/2018 19:18:14 97.22 99.23 99.54 97.3 96.6 98.3 100.34 98.98 105.59 108.1 107.2 107.2
08/11/2018 19:18:15 98.64 98.48 99.54 97.3 96.6 98.3 100.8 96.56 105.59 108.1 107.2 107.2
08/11/2018 19:18:16 99.69 99.55 99.55 97.4 96.6 98.3 102.32 96.53 105.59 108.1 107.2 107.2
08/11/2018 19:18:17 100.75 101.14 101.14 97.4 96.6 98.3 101.07 96.46 105.59 108.1 107.2 107.2
08/11/2018 19:18:18 100.69 101.8 101.8 97.4 96.6 98.3 102.76 97.38 105.59 108.1 107.2 107.2
08/11/2018 19:18:19 93.69 100.56 101.8 97.4 96.6 98.3 97.28 96.68 105.59 108.1 107.2 107.2
08/11/2018 19:18:20 95.17 97.55 101.8 97.3 96.6 98.3 98.1 94.03 105.59 108.1 107.2 107.2
08/11/2018 19:18:21 96.81 96.89 101.8 97.3 96.6 98.3 100.3 94.42 105.59 108.1 107.2 107.2
08/11/2018 19:18:22 96.18 97.04 101.8 97.3 96.6 98.3 108.12 101.63 105.59 108.1 107.2 107.2
08/11/2018 19:18:23 101.6 100.63 101.8 97.4 96.6 98.3 110.63 104.31 105.59 108.1 107.2 107.2
08/11/2018 19:18:24 99.25 100.73 101.8 97.4 96.6 98.3 107.52 103.81 105.59 108 107.2 107.2
08/11/2018 19:18:25 99.06 99.57 101.8 97.4 96.7 98.3 108.85 103.18 105.59 108 107.2 107.2
08/11/2018 19:18:26 100.28 100.5 101.8 97.4 96.7 98.3 108.43 103.23 105.59 107.9 107.2 107.2
08/11/2018 19:18:27 97.67 99.8 101.8 97.4 96.7 98.3 109.52 103.81 105.59 107.9 107.2 107.2
08/11/2018 19:18:28 101.23 100.52 101.8 97.4 96.7 98.3 110.08 105.06 105.59 107.9 107.2 107.2
08/11/2018 19:18:29 98.58 100.52 101.8 97.4 96.7 98.3 106.28 103.94 105.59 107.9 107.2 107.2
08/11/2018 19:18:30 98.82 99.5 101.8 97.4 96.7 98.3 108.07 102.87 105.59 107.9 107.3 107.2
08/11/2018 19:18:31 99.22 99.29 101.8 97.4 96.7 98.3 109.61 103.82 105.59 107.8 107.3 107.2
08/11/2018 19:18:32 96.6 99.33 101.8 97.4 96.7 98.3 112.49 106.15 106.15 107.8 107.3 107.2
08/11/2018 19:18:33 100.85 99.85 101.8 97.4 96.7 98.3 109.72 106.17 106.17 107.8 107.3 107.2
08/11/2018 19:18:34 98.19 99.69 101.8 97.4 96.7 98.3 108.07 104.47 106.17 107.8 107.3 107.2
08/11/2018 19:18:35 100.62 100.12 101.8 97.4 96.7 98.3 108.07 103.57 106.17 107.8 107.3 107.2
08/11/2018 19:18:36 99.16 100.41 101.8 97.4 96.8 98.3 112.89 106.34 106.34 107.8 107.3 107.2
08/11/2018 19:18:37 98.52 99.33 101.8 97.4 96.8 98.3 110.78 106.12 106.34 107.8 107.3 107.2
08/11/2018 19:18:38 101.29 100.84 101.8 97.4 96.8 98.3 109.08 106.15 106.34 107.8 107.3 107.2
08/11/2018 19:18:39 99.2 100.75 101.8 97.5 96.8 98.3 108.52 104.3 106.34 107.8 107.3 107.2
08/11/2018 19:18:40 99.32 99.74 101.8 97.5 96.8 98.3 106.77 103.48 106.34 107.8 107.3 107.2
08/11/2018 19:18:41 100.69 100.74 101.8 97.5 96.8 98.3 112.19 105.45 106.34 107.8 107.4 107.2
08/11/2018 19:18:42 96.17 100.19 101.8 97.5 96.8 98.3 104.58 105.23 106.34 107.8 107.4 107.2
08/11/2018 19:18:43 99.64 99.49 101.8 97.5 96.8 98.3 101.4 102.12 106.34 107.8 107.4 107.2
08/11/2018 19:18:44 94.55 98.89 101.8 97.5 96.8 98.3 97.83 99.16 106.34 107.8 107.4 107.2
08/11/2018 19:18:45 100.56 99.76 101.8 97.5 96.8 98.3 102.36 96.69 106.34 107.9 107.4 107.2
08/11/2018 19:18:46 96.8 99.78 101.8 97.6 96.8 98.3 99.07 96.6 106.34 107.9 107.4 107.2
08/11/2018 19:18:47 96.78 97.84 101.8 97.6 96.8 98.3 99.47 94.64 106.34 107.9 107.4 107.2
08/11/2018 19:18:48 99.28 98.85 100.84 97.6 96.8 98.3 101.27 95.29 106.34 107.9 107.4 107.2
08/11/2018 19:18:49 98.96 99.27 100.84 97.6 96.8 98.3 100.83 95.55 106.34 107.9 107.4 107.2
08/11/2018 19:18:50 98.35 99.28 100.84 97.6 96.8 98.3 101.15 95.51 106.34 107.8 107.4 107.2
08/11/2018 19:18:51 96.81 98.55 100.84 97.6 96.9 98.3 98.98 95.39 106.34 107.8 107.4 107.2
08/11/2018 19:18:52 97.17 97.73 100.84 97.6 96.9 98.3 99.38 94.22 106.34 107.8 107.4 107.2
08/11/2018 19:18:53 98.74 98.9 100.84 97.6 96.9 98.3 100.54 95.07 106.34 107.8 107.4 107.2
08/11/2018 19:18:54 97.25 97.96 100.84 97.6 96.9 98.3 99.51 94.31 106.34 107.8 107.4 107.2
08/11/2018 19:18:55 101 100.18 100.84 97.6 96.9 98.3 102.69 96.27 106.34 107.7 107.4 107.2
08/11/2018 19:18:56 95.1 99.81 100.84 97.6 96.9 98.3 98.16 95.92 106.34 107.7 107.4 107.2
08/11/2018 19:18:57 99.53 99.09 100.84 97.7 96.9 98.3 101.35 95.27 106.34 107.7 107.4 107.2
08/11/2018 19:18:58 100.18 100.1 100.84 97.7 96.9 98.3 102.01 96.01 106.34 107.7 107.4 107.2
08/11/2018 19:18:59 99.11 99.83 100.84 97.7 96.9 98.3 101.33 96.12 106.34 107.7 107.4 107.2
08/11/2018 19:19:00 99.73 100.07 100.84 97.7 96.9 98.3 102.42 96.81 106.34 107.6 107.4 107.2
08/11/2018 19:19:01 97.78 100.01 100.84 97.7 96.9 98.3 106.56 100.78 106.34 107.6 107.4 107.2
08/11/2018 19:19:02 100.78 100.12 100.84 97.7 96.9 98.3 110.39 104.37 106.34 107.6 107.4 107.2
08/11/2018 19:19:03 98.65 100.02 100.84 97.7 96.9 98.3 108.78 103.67 106.34 107.6 107.4 107.2
08/11/2018 19:19:04 97.76 99.08 100.84 97.7 96.9 98.3 108.32 103.09 106.34 107.6 107.4 107.2
08/11/2018 19:19:05 100.44 100.06 100.84 97.7 96.9 98.3 107.74 103.18 106.34 107.6 107.4 107.2
08/11/2018 19:19:06 96.27 99.67 100.84 97.7 97 98.3 109.61 103.57 106.15 107.6 107.4 107.2
08/11/2018 19:19:07 100.19 99.57 100.84 97.8 97 98.3 110.35 105.17 106.15 107.6 107.4 107.2
08/11/2018 19:19:08 97.75 99.55 100.75 97.8 97 98.3 108.13 104.2 105.45 107.6 107.4 107.2
08/11/2018 19:19:09 99.14 98.87 100.74 97.8 97 98.3 108.35 103.12 105.45 107.7 107.4 107.2
08/11/2018 19:19:10 96.78 98.83 100.74 97.8 97 98.3 106.66 102.91 105.45 107.7 107.4 107.2
08/11/2018 19:19:11 98.7 98.5 100.19 97.8 97 98.3 113.05 105.94 105.94 107.7 107.4 107.2
08/11/2018 19:19:12 99.85 99.57 100.18 97.8 97 98.3 109.66 105.93 105.94 107.7 107.4 107.2
08/11/2018 19:19:13 96.75 99.49 100.18 97.8 97 98.3 106.46 104.6 105.94 107.7 107.4 107.2
08/11/2018 19:19:14 100.58 100.09 100.18 97.8 97 98.3 109.07 103.34 105.94 107.7 107.5 107.2
08/11/2018 19:19:15 99.78 100.37 100.37 97.8 97 98.3 112 105.83 105.94 107.8 107.5 107.2
08/11/2018 19:19:16 97.81 99.77 100.37 97.8 97 98.3 110.4 106.02 106.02 107.8 107.5 107.2
08/11/2018 19:19:17 100.08 99.63 100.37 97.8 97 98.3 110.19 105.98 106.02 107.8 107.5 107.2
08/11/2018 19:19:18 97.62 99.64 100.37 97.8 97 98.3 106.6 104.58 106.02 107.8 107.5 107.2
08/11/2018 19:19:19 99.73 99.51 100.37 97.8 97 98.3 108.56 103.35 106.02 107.8 107.5 107.2
08/11/2018 19:19:20 100.05 99.85 100.37 97.8 97 98.3 112.19 105.7 106.02 107.9 107.5 107.2
08/11/2018 19:19:21 97.48 99.83 100.37 97.8 97.1 98.3 111.12 105.91 106.02 107.9 107.5 107.2
08/11/2018 19:19:22 98.33 99.28 100.37 97.8 97.1 98.3 109.48 106.17 106.17 107.9 107.5 107.2
08/11/2018 19:19:23 96.36 98.04 100.37 97.8 97.1 98.3 108 104.25 106.17 107.9 107.5 107.2
08/11/2018 19:19:24 96.97 97.39 100.37 97.8 97.1 98.3 107.17 103.3 106.17 107.9 107.5 107.2
08/11/2018 19:19:25 96.5 97.94 100.37 97.8 97.1 98.3 108.67 103.07 106.17 107.9 107.5 107.2
08/11/2018 19:19:26 98.34 98.17 100.37 97.8 97.1 98.3 110.75 104.78 106.17 107.9 107.5 107.2
08/11/2018 19:19:27 98.17 98.9 100.37 97.8 97.1 98.3 107.92 105.04 106.17 107.9 107.6 107.2
08/11/2018 19:19:28 96.34 97.76 100.37 97.8 97.1 98.3 108.11 103.47 106.17 108 107.6 107.2
08/11/2018 19:19:29 98.31 98.17 100.37 97.8 97.1 98.3 106.29 102.75 106.17 107.9 107.6 107.2
08/11/2018 19:19:30 98.31 98.43 100.37 97.8 97.1 98.3 111.64 105.15 106.17 107.9 107.6 107.2
08/11/2018 19:19:31 95.2 98.41 100.37 97.8 97.1 98.3 112.51 106.31 106.31 107.9 107.6 107.2
08/11/2018 19:19:32 98.31 98.26 100.37 97.8 97.1 98.3 106.9 106.27 106.31 107.9 107.6 107.2
08/11/2018 19:19:33 92.57 97.45 100.37 97.7 97.1 98.3 108.05 104.18 106.31 107.9 107.6 107.2
08/11/2018 19:19:34 98.15 97.39 100.37 97.7 97.1 98.3 108.06 103.09 106.31 107.9 107.6 107.2
08/11/2018 19:19:35 97.06 97.91 100.37 97.7 97.1 98.3 107.54 103.13 106.31 107.9 107.6 107.2
08/11/2018 19:19:36 96.95 97.23 100.37 97.7 97.1 98.3 110.98 104.67 106.31 107.9 107.6 107.2
08/11/2018 19:19:37 98.19 98.22 100.37 97.7 97.1 98.3 107.37 104.39 106.31 107.9 107.6 107.2
08/11/2018 19:19:38 93.13 97.57 100.37 97.7 97.1 98.3 106.89 103.41 106.31 107.9 107.6 107.2
08/11/2018 19:19:39 94.84 95.35 100.37 97.7 97.1 98.3 107.96 102.44 106.31 107.8 107.6 107.2
08/11/2018 19:19:40 97.97 97.6 100.37 97.7 97.1 98.3 112.34 105.92 106.31 107.9 107.6 107.2
08/11/2018 19:19:41 91.56 97.12 100.37 97.7 97.1 98.3 106.83 106.11 106.31 107.8 107.6 107.2
08/11/2018 19:19:42 88.13 94.35 100.37 97.6 97.1 98.3 90.12 103.06 106.31 107.8 107.6 107.2
08/11/2018 19:19:43 86.57 91.5 100.37 97.6 97.1 98.3 89.2 98.91 106.31 107.8 107.6 107.2
08/11/2018 19:19:44 87.01 89.1 100.37 97.6 97.1 98.3 88.81 94.87 106.31 107.8 107.6 107.2
08/11/2018 19:19:45 90.43 89.95 99.85 97.6 97.1 98.3 92.58 91.12 106.31 107.7 107.6 107.2
08/11/2018 19:19:46 89.45 89.7 99.85 97.5 97.1 98.3 91.1 88.87 106.31 107.7 107.6 107.2
08/11/2018 19:19:47 90.32 90.37 99.85 97.5 97.1 98.3 91.88 87.06 106.31 107.7 107.6 107.2
08/11/2018 19:19:48 86.75 89.96 99.85 97.5 97.1 98.3 88.35 86.49 106.31 107.7 107.6 107.2
08/11/2018 19:19:49 85.56 88.03 99.85 97.5 97.1 98.3 87.79 84.34 106.31 107.6 107.6 107.2
08/11/2018 19:19:50 86.69 86.91 99.83 97.5 97.1 98.3 88.37 83.04 106.31 107.6 107.6 107.2
08/11/2018 19:19:51 88.17 87.84 99.28 97.5 97.1 98.3 92.21 85.83 106.31 107.6 107.6 107.2
08/11/2018 19:19:52 92.8 91.69 98.9 97.5 97.1 98.3 97.99 91.17 106.31 107.6 107.6 107.2
08/11/2018 19:19:53 93.53 93.16 98.9 97.5 97.1 98.3 97.86 91.94 106.31 107.5 107.6 107.2
08/11/2018 19:19:54 94.39 94.07 98.9 97.5 97.1 98.3 97.56 92.9 106.31 107.5 107.6 107.2
08/11/2018 19:19:55 90.98 93.84 98.9 97.4 97.1 98.3 94.53 91.59 106.31 107.5 107.6 107.2
08/11/2018 19:19:56 94.44 93.9 98.9 97.4 97.1 98.3 98.4 91.99 106.31 107.4 107.6 107.2
08/11/2018 19:19:57 92.99 94.09 98.43 97.4 97.1 98.3 95.24 92.03 106.31 107.4 107.6 107.2
08/11/2018 19:19:58 88.29 93.25 98.43 97.4 97.1 98.3 92.26 90.53 106.31 107.4 107.6 107.2
08/11/2018 19:19:59 88.53 90.8 98.43 97.3 97.1 98.3 92.58 88.59 106.31 107.3 107.6 107.2
08/11/2018 19:20:00 90.79 90.51 98.41 97.3 97.1 98.3 94.91 88.78 106.31 107.3 107.6 107.2
08/11/2018 19:20:01 96.69 95.5 98.26 97.3 97.1 98.3 97.7 91.47 106.27 107.3 107.6 107.2
08/11/2018 19:20:02 93.91 94.92 98.22 97.3 97.1 98.3 103.48 96.89 106.11 107.2 107.6 107.2
08/11/2018 19:20:03 95.44 95.1 98.22 97.3 97.1 98.3 105.89 99.4 106.11 107.2 107.6 107.2
08/11/2018 19:20:04 93 94.91 98.22 97.3 97.1 98.3 105.01 99.72 106.11 107.2 107.6 107.2
08/11/2018 19:20:05 96.11 95.72 98.22 97.3 97.1 98.3 105.15 99.9 106.11 107.2 107.6 107.2
08/11/2018 19:20:06 94.73 95.84 98.22 97.3 97.1 98.3 104.72 99.58 106.11 107.2 107.6 107.2
08/11/2018 19:20:07 94.19 95.53 97.6 97.2 97.1 98.3 105.04 99.93 106.11 107.2 107.6 107.2
08/11/2018 19:20:08 95.41 95.49 97.6 97.2 97.1 98.3 105.51 99.72 106.11 107.2 107.6 107.2
08/11/2018 19:20:09 95.94 95.66 97.6 97.2 97.1 98.3 103.5 99.65 106.11 107.2 107.6 107.2
08/11/2018 19:20:10 94.4 95.69 97.12 97.2 97.1 98.3 105.93 99.98 106.11 107.2 107.6 107.2
08/11/2018 19:20:11 97.88 97.23 97.23 97.2 97.1 98.3 105.55 100.33 103.06 107.2 107.7 107.2
08/11/2018 19:20:12 97.92 98.35 98.35 97.2 97.2 98.3 105.48 100.37 100.37 107.2 107.7 107.2
08/11/2018 19:20:13 97.13 97.9 98.35 97.2 97.2 98.3 104.69 100.11 100.37 107.2 107.7 107.2
08/11/2018 19:20:14 94.85 97.12 98.35 97.2 97.2 98.3 105.56 99.69 100.37 107.2 107.7 107.2
08/11/2018 19:20:15 93.87 96.19 98.35 97.1 97.2 98.3 104.36 99.75 100.37 107.2 107.7 107.2
08/11/2018 19:20:16 101.97 100.53 100.53 97.1 97.2 98.3 107.89 101.3 101.3 107.2 107.7 107.2
08/11/2018 19:20:17 96.04 100.03 100.53 97.1 97.2 98.3 104.82 101.2 101.3 107.2 107.7 107.2
08/11/2018 19:20:18 95.79 97.94 100.53 97.1 97.2 98.3 105.2 100.44 101.3 107.2 107.7 107.2
08/11/2018 19:20:19 96.56 97 100.53 97.1 97.2 98.3 105.27 100.02 101.3 107.2 107.7 107.3
08/11/2018 19:20:20 94.54 96.76 100.53 97.1 97.2 98.3 104.9 100.31 101.3 107.2 107.7 107.3
08/11/2018 19:20:21 94.08 95.93 100.53 97.1 97.2 98.3 105.43 99.69 101.3 107.2 107.7 107.3
08/11/2018 19:20:22 94.05 94.7 100.53 97.1 97.2 98.3 104.37 100.12 101.3 107.2 107.7 107.3
08/11/2018 19:20:23 93.45 94.26 100.53 97.1 97.2 98.3 106.11 100.06 101.3 107.2 107.7 107.3
08/11/2018 19:20:24 93.67 94.1 100.53 97 97.2 98.3 103.17 99.85 101.3 107.2 107.7 107.3
08/11/2018 19:20:25 92.11 93.93 100.53 97 97.2 98.3 105.25 99.44 101.3 107.2 107.7 107.3
08/11/2018 19:20:26 97.13 96.62 100.53 97 97.2 98.3 105.13 99.57 101.3 107.2 107.7 107.3
08/11/2018 19:20:27 93.01 96.64 100.53 97 97.2 98.3 104.92 99.93 101.3 107.2 107.7 107.3
08/11/2018 19:20:28 96.58 96.75 100.53 97 97.2 98.3 104.09 99.37 101.3 107.1 107.7 107.3
08/11/2018 19:20:29 92.43 95.8 100.53 97 97.2 98.3 104.81 99.36 101.3 107.1 107.7 107.3
08/11/2018 19:20:30 94.03 94.42 100.53 97 97.2 98.3 104.78 99.36 101.3 107.1 107.7 107.3
08/11/2018 19:20:31 92.98 94.13 100.53 97 97.2 98.3 105.19 99.67 101.3 107.1 107.7 107.3
08/11/2018 19:20:32 93.46 93.61 100.53 97 97.2 98.3 104.52 99.49 101.3 107 107.7 107.3
08/11/2018 19:20:33 95.01 94.76 100.53 97 97.2 98.3 105.31 99.88 101.3 107 107.7 107.3
08/11/2018 19:20:34 97.17 97.1 100.53 97 97.2 98.3 104.87 99.65 101.3 107 107.7 107.3
08/11/2018 19:20:35 96.89 96.69 100.53 97 97.2 98.3 104.6 99.71 101.3 107 107.7 107.3
08/11/2018 19:20:36 93.61 96.75 100.53 96.9 97.2 98.3 105.67 99.83 101.3 107 107.7 107.3
08/11/2018 19:20:37 93.96 95.16 100.53 96.9 97.2 98.3 103.63 99.72 101.3 106.9 107.7 107.3
08/11/2018 19:20:38 93.62 94.59 100.53 96.9 97.2 98.3 105.23 99.39 101.3 106.9 107.7 107.3
08/11/2018 19:20:39 94.75 94.73 100.53 96.9 97.2 98.3 104.22 99.33 101.3 106.9 107.7 107.3
08/11/2018 19:20:40 95.71 95.52 100.53 96.9 97.2 98.3 106.62 100.55 101.3 106.9 107.7 107.3
08/11/2018 19:20:41 98.05 97.31 100.53 96.9 97.2 98.3 105.31 100.45 101.3 106.8 107.7 107.3
08/11/2018 19:20:42 96.24 97.14 100.53 96.9 97.2 98.3 107.46 101.88 101.88 106.8 107.7 107.3
08/11/2018 19:20:43 98.32 97.96 100.53 96.9 97.2 98.3 105.11 101.33 101.88 106.8 107.7 107.3
08/11/2018 19:20:44 94.7 97.95 100.53 96.9 97.2 98.3 105.81 100.65 101.88 106.8 107.7 107.3
08/11/2018 19:20:45 96.11 96.68 100.53 96.9 97.2 98.3 105.31 100.17 101.88 106.8 107.7 107.3
08/11/2018 19:20:46 96.25 96.41 100.03 96.9 97.2 98.3 105.58 100.55 101.88 106.7 107.7 107.3
08/11/2018 19:20:47 95.29 96.54 97.96 96.9 97.2 98.3 104.87 99.94 101.88 106.7 107.7 107.3
08/11/2018 19:20:48 95.88 96.26 97.96 96.9 97.2 98.3 104.49 99.84 101.88 106.7 107.7 107.3
08/11/2018 19:20:49 93.73 95.59 97.96 96.9 97.2 98.3 104.98 99.7 101.88 106.7 107.7 107.3
08/11/2018 19:20:50 93.81 94.4 97.96 96.9 97.2 98.3 105.09 99.89 101.88 106.6 107.7 107.3
08/11/2018 19:20:51 93.46 94.27 97.96 96.9 97.2 98.3 105.72 99.79 101.88 106.6 107.7 107.3
08/11/2018 19:20:52 94.15 94.17 97.96 96.9 97.2 98.3 104.2 100.03 101.88 106.6 107.7 107.3
08/11/2018 19:20:53 93.71 94.12 97.96 96.9 97.2 98.3 106.54 100.42 101.88 106.6 107.7 107.3
08/11/2018 19:20:54 99.23 98.35 98.35 96.9 97.3 98.3 105.37 100.53 101.88 106.5 107.7 107.3
08/11/2018 19:20:55 95.57 97.88 98.35 96.9 97.3 98.3 106.24 100.71 101.88 106.5 107.7 107.2
08/11/2018 19:20:56 97.09 97.24 98.35 96.9 97.3 98.3 105.84 100.84 101.88 106.5 107.7 107.2
08/11/2018 19:20:57 97.19 97.57 98.35 96.9 97.3 98.3 106.76 101.21 101.88 106.5 107.7 107.2
08/11/2018 19:20:58 96.81 97.66 98.35 96.9 97.3 98.3 105.29 100.79 101.88 106.4 107.7 107.2
08/11/2018 19:20:59 95.48 97 98.35 96.9 97.3 98.3 105.92 100.54 101.88 106.4 107.7 107.2
08/11/2018 19:21:00 93.13 95.9 98.35 96.9 97.3 98.3 104.36 100.2 101.88 106.4 107.8 107.2
08/11/2018 19:21:01 94.59 94.96 98.35 96.9 97.3 98.3 105.46 99.99 101.88 106.4 107.8 107.2
08/11/2018 19:21:02 94.14 95.4 98.35 96.9 97.3 98.3 104.87 99.92 101.88 106.3 107.8 107.2
08/11/2018 19:21:03 94.33 94.62 98.35 96.9 97.3 98.3 104.87 100.01 101.88 106.3 107.8 107.2
08/11/2018 19:21:04 96.74 96.37 98.35 96.9 97.3 98.3 106.46 100.29 101.88 106.3 107.8 107.2
08/11/2018 19:21:05 95.56 95.98 98.35 96.9 97.3 98.3 103.32 100.26 101.88 106.3 107.8 107.2
08/11/2018 19:21:06 95.21 96.29 98.35 96.8 97.3 98.3 105.56 99.58 101.88 106.3 107.8 107.2
08/11/2018 19:21:07 95.19 95.56 98.35 96.8 97.3 98.3 104.86 99.82 101.88 106.3 107.8 107.2
08/11/2018 19:21:08 94.26 95.57 98.35 96.8 97.3 98.3 105.49 100.15 101.88 106.3 107.8 107.2
08/11/2018 19:21:09 96.67 96.39 98.35 96.8 97.3 98.3 104.86 99.98 101.88 106.3 107.8 107.2
08/11/2018 19:21:10 93.26 96.4 98.35 96.8 97.3 98.2 106.15 100.16 101.88 106.3 107.8 107.2
08/11/2018 19:21:11 90.99 94.59 98.35 96.8 97.3 98.2 103.85 100.1 101.88 106.3 107.8 107.2
08/11/2018 19:21:12 94.41 94.15 98.35 96.8 97.3 98.2 105.5 99.91 101.33 106.3 107.8 107.2
08/11/2018 19:21:13 95.19 95.07 98.35 96.8 97.3 98.2 104.7 99.66 101.21 106.3 107.8 107.2
08/11/2018 19:21:14 92.98 94.71 98.35 96.7 97.3 98.2 105.51 100.14 101.21 106.3 107.8 107.2
08/11/2018 19:21:15 93.41 93.74 98.35 96.7 97.3 98.2 104.46 99.56 101.21 106.3 107.8 107.2
08/11/2018 19:21:16 95.88 95.93 98.35 96.7 97.3 98.2 104.73 99.79 101.21 106.3 107.8 107.2
08/11/2018 19:21:17 96.95 96.65 98.35 96.7 97.3 98.2 105.8 99.89 101.21 106.3 107.8 107.2
08/11/2018 19:21:18 97.56 97.73 98.35 96.7 97.3 98.2 104.48 99.98 101.21 106.3 107.8 107.2
08/11/2018 19:21:19 97.97 98.75 98.75 96.7 97.3 98.2 105.78 100.05 101.21 106.3 107.8 107.2
08/11/2018 19:21:20 97.02 97.55 98.75 96.7 97.3 98.2 104.44 99.91 101.21 106.3 107.8 107.2
08/11/2018 19:21:21 93.84 97.14 98.75 96.6 97.3 98.2 104.85 99.67 101.21 106.3 107.8 107.2
08/11/2018 19:21:22 95.99 96.03 98.75 96.6 97.3 98.2 104.8 99.73 101.21 106.3 107.8 107.2
08/11/2018 19:21:23 95.87 96.09 98.75 96.6 97.3 98.2 105.5 99.58 101.21 106.3 107.8 107.2
08/11/2018 19:21:24 97.53 97.26 98.75 96.7 97.3 98.2 106.15 100.24 101.21 106.4 107.8 107.2
08/11/2018 19:21:25 93.84 96.86 98.75 96.7 97.3 98.2 104.78 100.19 101.21 106.4 107.8 107.2
08/11/2018 19:21:26 97.82 97.72 98.75 96.7 97.3 98.2 104.83 99.72 101.21 106.4 107.8 107.2
08/11/2018 19:21:27 95.26 96.71 98.75 96.7 97.3 98.2 104.87 99.6 100.79 106.4 107.8 107.2
08/11/2018 19:21:28 96.08 97.31 98.75 96.7 97.3 98.2 104.96 99.58 100.54 106.4 107.8 107.2
08/11/2018 19:21:29 104.02 103.86 103.86 96.8 97.4 98.2 106.21 100.55 100.55 106.4 107.8 107.2
08/11/2018 19:21:30 94.93 103.87 103.87 96.8 97.4 98.2 105.82 100.55 100.55 106.4 107.8 107.2
08/11/2018 19:21:31 92.89 100.37 103.87 96.8 97.4 98.2 105.01 100.41 100.55 106.4 107.8 107.2
08/11/2018 19:21:32 99.38 100.2 103.87 96.8 97.4 98.2 105.91 100.41 100.55 106.4 107.8 107.2
08/11/2018 19:21:33 97.5 98.13 103.87 96.8 97.4 98.2 104.67 99.94 100.55 106.5 107.8 107.2
08/11/2018 19:21:34 97.26 97.95 103.87 96.9 97.4 98.2 105.42 100.08 100.55 106.5 107.8 107.2
08/11/2018 19:21:35 97.72 98.23 103.87 96.9 97.4 98.2 105.48 100.44 100.55 106.5 107.8 107.2
08/11/2018 19:21:36 94.71 97.55 103.87 96.9 97.4 98.2 106.02 100.3 100.55 106.5 107.8 107.2
08/11/2018 19:21:37 96.14 96.68 103.87 96.9 97.4 98.2 104.39 99.96 100.55 106.5 107.8 107.2
08/11/2018 19:21:38 96.9 96.79 103.87 96.9 97.4 98.2 105.92 100.13 100.55 106.5 107.8 107.2
08/11/2018 19:21:39 99.05 98.63 103.87 96.9 97.4 98.2 104.94 100.04 100.55 106.5 107.8 107.2
08/11/2018 19:21:40 93.74 98.63 103.87 96.9 97.4 98.2 105.11 100.27 100.55 106.5 107.8 107.2
08/11/2018 19:21:41 94.05 96.17 103.87 96.9 97.4 98.2 104.46 99.36 100.55 106.5 107.8 107.2
08/11/2018 19:21:42 99.81 98.66 103.87 97 97.4 98.3 105.28 99.92 100.55 106.5 107.8 107.2
08/11/2018 19:21:43 97.24 98.68 103.87 97 97.4 98.3 106.35 100.39 100.55 106.6 107.8 107.2
08/11/2018 19:21:44 95.68 97.72 103.87 97 97.4 98.3 104 100.36 100.55 106.6 107.8 107.2
08/11/2018 19:21:45 95.31 96.41 103.87 97 97.4 98.3 105.41 99.83 100.55 106.6 107.8 107.2
08/11/2018 19:21:46 97.18 97.22 103.87 97 97.4 98.3 104.72 99.86 100.55 106.6 107.8 107.2
08/11/2018 19:21:47 95.95 96.82 103.87 97 97.4 98.3 105.19 99.88 100.55 106.6 107.8 107.2
08/11/2018 19:21:48 95.34 96.28 103.87 97 97.4 98.2 104.33 99.72 100.55 106.6 107.8 107.2
08/11/2018 19:21:49 96.48 96.37 103.87 97 97.4 98.2 106.11 99.88 100.55 106.6 107.8 107.2
08/11/2018 19:21:50 94.99 96.45 103.87 97 97.4 98.2 104.37 99.84 100.55 106.6 107.8 107.2
08/11/2018 19:21:51 95.13 95.49 103.87 97 97.4 98.2 105.8 100.05 100.55 106.6 107.9 107.2
08/11/2018 19:21:52 96.49 96.41 103.87 97.1 97.4 98.2 105.87 100.45 100.55 106.6 107.9 107.2
08/11/2018 19:21:53 94.62 95.87 103.87 97.1 97.4 98.2 104.69 100.47 100.55 106.6 107.9 107.2
08/11/2018 19:21:54 94.74 95.47 103.87 97.1 97.4 98.2 104.81 99.57 100.55 106.6 107.9 107.2
08/11/2018 19:21:55 95.26 95.27 103.87 97.1 97.4 98.2 104.17 99.71 100.55 106.7 107.9 107.2
08/11/2018 19:21:56 98.22 97.61 103.87 97.1 97.4 98.2 107.05 100.61 100.61 106.7 107.9 107.2
08/11/2018 19:21:57 95.41 96.97 103.87 97.1 97.4 98.2 104.43 100.48 100.61 106.7 107.9 107.2
08/11/2018 19:21:58 95.88 96.64 103.87 97.1 97.4 98.2 105.38 99.84 100.61 106.7 107.9 107.2
08/11/2018 19:21:59 94.75 95.78 103.87 97.1 97.4 98.2 104.39 99.57 100.61 106.7 107.9 107.2
08/11/2018 19:22:00 95.55 95.94 100.37 97.1 97.4 98.2 105.3 99.95 100.61 106.7 107.9 107.2
08/11/2018 19:22:01 96.71 96.58 100.2 97.1 97.5 98.2 105.16 99.76 100.61 106.7 107.9 107.2
08/11/2018 19:22:02 96.06 96.46 98.68 97.1 97.5 98.2 106.14 100.21 100.61 106.7 107.9 107.2
08/11/2018 19:22:03 94.66 96.32 98.68 97.2 97.5 98.2 105.04 100.21 100.61 106.7 107.9 107.2
08/11/2018 19:22:04 95.46 96.17 98.68 97.2 97.5 98.2 105.99 100.42 100.61 106.7 107.9 107.2
08/11/2018 19:22:05 95.78 96.43 98.68 97.2 97.5 98.2 106.11 100.7 100.7 106.8 107.9 107.2
08/11/2018 19:22:06 97.64 97.47 98.68 97.2 97.5 98.2 106.35 101.05 101.05 106.8 107.9 107.2
08/11/2018 19:22:07 95.42 97.05 98.68 97.2 97.5 98.2 105.88 100.69 101.05 106.8 107.9 107.2
08/11/2018 19:22:08 94.26 96.19 98.68 97.2 97.5 98.2 106 100.96 101.05 106.8 107.9 107.2
08/11/2018 19:22:09 94.2 95.55 98.68 97.2 97.5 98.2 106.49 100.81 101.05 106.8 107.9 107.2
08/11/2018 19:22:10 96.23 95.75 98.68 97.2 97.5 98.2 104.62 100.56 101.05 106.8 107.9 107.2
08/11/2018 19:22:11 96.57 96.66 98.68 97.2 97.5 98.2 105.83 100.25 101.05 106.8 107.9 107.2
08/11/2018 19:22:12 94.88 96.01 98.68 97.2 97.5 98.2 105.54 100.22 101.05 106.8 107.9 107.2
08/11/2018 19:22:13 91.83 95.43 97.72 97.1 97.5 98.2 105.3 100.4 101.05 106.8 107.9 107.2
08/11/2018 19:22:14 98.01 97.26 97.61 97.2 97.5 98.2 104.84 99.81 101.05 106.8 107.9 107.2
08/11/2018 19:22:15 93.41 97.15 97.61 97.1 97.5 98.2 105.76 100.22 101.05 106.8 107.9 107.2
08/11/2018 19:22:16 95.43 95.75 97.61 97.1 97.5 98.2 105.24 99.91 101.05 106.8 107.9 107.2
08/11/2018 19:22:17 93.67 95.26 97.61 97.1 97.5 98.2 105.52 100.31 101.05 106.8 107.9 107.2
08/11/2018 19:22:18 96.94 96.41 97.61 97.1 97.5 98.2 106.53 100.88 101.05 106.8 107.9 107.2
08/11/2018 19:22:19 97.94 97.55 97.61 97.1 97.5 98.2 105.32 101.05 101.05 106.8 107.9 107.2
08/11/2018 19:22:20 96.76 97.72 97.72 97.1 97.5 98.2 105.84 100.63 101.05 106.8 107.9 107.2
08/11/2018 19:22:21 97.21 97.34 97.72 97.1 97.5 98.2 104.66 100.61 101.05 106.8 107.9 107.2
08/11/2018 19:22:22 98.52 98.83 98.83 97.1 97.5 98.2 106.3 100.32 101.05 106.8 107.9 107.2
08/11/2018 19:22:23 93.73 97.53 98.83 97.1 97.5 98.2 103.35 100.11 101.05 106.8 107.9 107.2
08/11/2018 19:22:24 97.62 97.11 98.83 97.1 97.5 98.2 105.9 99.87 101.05 106.7 107.9 107.2
08/11/2018 19:22:25 93.97 97.09 98.83 97.1 97.5 98.2 104.02 99.56 101.05 106.7 107.9 107.2
08/11/2018 19:22:26 93.66 95.33 98.83 97.1 97.5 98.2 104.69 99.6 101.05 106.7 107.9 107.2
08/11/2018 19:22:27 97.21 96.62 98.83 97.1 97.5 98.2 104.35 99.57 101.05 106.7 107.9 107.2
08/11/2018 19:22:28 93.08 96.29 98.83 97.1 97.5 98.2 105.9 99.95 101.05 106.7 107.9 107.2
08/11/2018 19:22:29 98.19 97.79 98.83 97.1 97.5 98.2 105 99.67 101.05 106.7 107.9 107.2
08/11/2018 19:22:30 94.73 97.14 98.83 97.1 97.5 98.2 105.3 100.14 101.05 106.6 107.9 107.2
08/11/2018 19:22:31 96.15 96.42 98.83 97 97.5 98.2 104.93 99.75 101.05 106.6 107.9 107.2
08/11/2018 19:22:32 92.25 95.84 98.83 97 97.5 98.2 105.44 100.24 101.05 106.6 107.9 107.2
08/11/2018 19:22:33 96.72 96.16 98.83 97 97.5 98.2 105.58 99.91 101.05 106.6 107.9 107.2
08/11/2018 19:22:34 99.5 98.73 98.83 97 97.5 98.2 105.19 100.32 101.05 106.6 107.9 107.2
08/11/2018 19:22:35 94.69 98.7 98.83 97 97.5 98.2 105.58 99.98 101.05 106.6 107.9 107.2
08/11/2018 19:22:36 93.2 96.7 98.83 97 97.4 98.2 103.35 99.91 101.05 106.5 107.9 107.2
08/11/2018 19:22:37 93.8 94.94 98.83 97 97.4 98.2 106.12 100.15 101.05 106.5 107.9 107.2
08/11/2018 19:22:38 92.52 94.14 98.83 97 97.4 98.2 104.69 100.08 101.05 106.5 107.9 107.2
08/11/2018 19:22:39 95.87 95.58 98.83 97 97.4 98.2 104.98 99.73 101.05 106.5 107.9 107.2
08/11/2018 19:22:40 97.98 97.45 98.83 97 97.4 98.2 104.67 99.74 101.05 106.5 107.9 107.2
08/11/2018 19:22:41 98.62 98.52 98.83 97 97.4 98.2 105.97 99.89 101.05 106.5 107.9 107.2
08/11/2018 19:22:42 96.68 98.51 98.83 97 97.4 98.2 103.84 99.9 101.05 106.4 107.9 107.2
08/11/2018 19:22:43 95.02 97.57 98.83 97 97.4 98.2 104.69 99.41 101.05 106.4 107.9 107.2
08/11/2018 19:22:44 98.61 98.67 98.83 97 97.4 98.2 104.44 99.19 101.05 106.4 107.9 107.2
08/11/2018 19:22:45 95.36 97.43 98.83 97 97.4 98.2 104.29 99.05 101.05 106.4 107.9 107.2
08/11/2018 19:22:46 96.18 96.86 98.83 97 97.4 98.2 104.19 98.9 101.05 106.4 107.9 107.2
08/11/2018 19:22:47 94.67 96.25 98.83 96.9 97.4 98.2 104.78 99.54 101.05 106.4 107.9 107.2
08/11/2018 19:22:48 97.22 96.64 98.83 96.9 97.4 98.2 105.43 99.52 101.05 106.4 107.9 107.2
08/11/2018 19:22:49 98.12 98.07 98.83 96.9 97.4 98.2 104.48 99.75 100.63 106.4 107.9 107.2
08/11/2018 19:22:50 95.85 97.83 98.83 96.9 97.4 98.2 105.27 99.61 100.61 106.3 107.9 107.2
08/11/2018 19:22:51 98.5 98.32 98.83 96.9 97.4 98.2 104.83 99.6 100.32 106.3 107.9 107.2
08/11/2018 19:22:52 95.53 97.74 98.73 96.9 97.4 98.2 105.29 99.94 100.32 106.3 107.9 107.2
08/11/2018 19:22:53 96.81 96.86 98.73 96.9 97.4 98.2 105.32 100.19 100.32 106.3 107.9 107.2
08/11/2018 19:22:54 94.64 96.78 98.73 96.9 97.4 98.2 104.57 99.51 100.32 106.3 107.9 107.2
08/11/2018 19:22:55 99.18 98.32 98.73 96.9 97.4 98.2 105.49 99.65 100.32 106.3 107.9 107.2
08/11/2018 19:22:56 96.21 98.33 98.73 96.9 97.4 98.2 105.67 100.42 100.42 106.3 107.9 107.2
08/11/2018 19:22:57 97.16 97.78 98.73 96.9 97.4 98.2 104.13 99.73 100.42 106.3 107.9 107.2
08/11/2018 19:22:58 94.06 96.78 98.73 96.9 97.4 98.2 105.22 99.7 100.42 106.2 107.9 107.2
08/11/2018 19:22:59 95.82 96.17 98.73 96.9 97.4 98.2 104.25 99.41 100.42 106.2 107.8 107.2
08/11/2018 19:23:00 95.75 96.03 98.73 96.9 97.4 98.2 105.53 99.74 100.42 106.2 107.8 107.2
08/11/2018 19:23:01 95.9 96.46 98.73 96.9 97.4 98.2 105.08 99.65 100.42 106.2 107.8 107.2
08/11/2018 19:23:02 97.24 96.87 98.73 96.9 97.4 98.2 104.9 100.02 100.42 106.2 107.8 107.2
08/11/2018 19:23:03 98.6 98.29 98.73 96.9 97.4 98.2 106.1 100.05 100.42 106.2 107.8 107.2
08/11/2018 19:23:04 97.35 97.97 98.7 96.9 97.4 98.2 104.15 99.95 100.42 106.2 107.8 107.2
08/11/2018 19:23:05 95.72 97.64 98.67 96.9 97.4 98.2 105.39 99.87 100.42 106.2 107.8 107.2
08/11/2018 19:23:06 94.25 96.41 98.67 96.9 97.4 98.2 104.68 99.86 100.42 106.1 107.8 107.2
08/11/2018 19:23:07 95.19 95.33 98.67 96.9 97.4 98.2 104.64 99.5 100.42 106.1 107.8 107.2
08/11/2018 19:23:08 97.3 96.66 98.67 96.9 97.4 98.2 105.33 99.5 100.42 106.1 107.8 107.2
08/11/2018 19:23:09 95.64 96.81 98.67 96.9 97.4 98.2 105.91 100.16 100.42 106.1 107.8 107.2
08/11/2018 19:23:10 98.73 98.14 98.67 96.9 97.4 98.2 106.24 100.43 100.43 106.1 107.8 107.2
08/11/2018 19:23:11 95.93 97.92 98.67 96.9 97.4 98.2 105.78 100.75 100.75 106.1 107.8 107.2
08/11/2018 19:23:12 97.83 97.57 98.67 96.9 97.4 98.2 105.6 100.33 100.75 106.1 107.8 107.2
08/11/2018 19:23:13 97.23 97.89 98.67 96.9 97.4 98.2 105.23 100.43 100.75 106.1 107.8 107.2
08/11/2018 19:23:14 97.5 97.91 98.33 96.9 97.4 98.2 104.94 99.86 100.75 106.1 107.8 107.2
08/11/2018 19:23:15 96.08 97.19 98.33 96.9 97.4 98.2 104.99 99.7 100.75 106.1 107.8 107.2
08/11/2018 19:23:16 97.53 97.93 98.33 96.9 97.4 98.2 105.65 99.99 100.75 106.1 107.8 107.2
08/11/2018 19:23:17 94.48 97.1 98.33 96.8 97.4 98.2 103.91 100.2 100.75 106.1 107.8 107.2
08/11/2018 19:23:18 92.03 95.57 98.33 96.8 97.3 98.2 105.88 99.93 100.75 106.1 107.8 107.2
08/11/2018 19:23:19 97.36 96.47 98.33 96.8 97.3 98.2 105.31 100.33 100.75 106.2 107.8 107.2
08/11/2018 19:23:20 96.3 96.85 98.33 96.8 97.3 98.2 105.96 100.29 100.75 106.2 107.8 107.2
08/11/2018 19:23:21 96.08 96.74 98.33 96.8 97.3 98.2 105.25 100.17 100.75 106.2 107.8 107.1
08/11/2018 19:23:22 94.53 96.1 98.33 96.8 97.3 98.2 104.43 100.13 100.75 106.2 107.8 107.1
08/11/2018 19:23:23 84.83 94.82 98.33 96.8 97.3 98.2 86.94 98.81 100.75 106.1 107.8 107.1
08/11/2018 19:23:24 86.63 91.2 98.33 96.7 97.3 98.2 88.36 94.69 100.75 106.1 107.8 107.1
08/11/2018 19:23:25 82.39 89.04 98.33 96.7 97.3 98.2 85.86 90.9 100.75 106.1 107.8 107.1
08/11/2018 19:23:26 83.68 86.29 98.29 96.7 97.3 98.2 86.37 87.29 100.75 106 107.8 107.1
08/11/2018 19:23:27 92.33 91.71 98.29 96.7 97.3 98.2 100.57 94.32 100.75 106 107.8 107.1
08/11/2018 19:23:28 93.83 93.16 98.29 96.6 97.3 98.2 102.5 96.37 100.75 106 107.8 107.1
08/11/2018 19:23:29 93.39 93.4 98.29 96.6 97.3 98.2 98.14 95.52 100.75 106 107.7 107.1
08/11/2018 19:23:30 94.66 94.41 98.29 96.6 97.3 98.2 101.69 95.5 100.75 106 107.7 107.1
08/11/2018 19:23:31 94.2 94.64 98.29 96.6 97.3 98.2 98.16 95.27 100.75 105.9 107.7 107.1
08/11/2018 19:23:32 94.18 94.37 98.29 96.6 97.3 98.2 102.09 96.12 100.75 105.9 107.7 107.1
08/11/2018 19:23:33 93.85 94.37 98.14 96.6 97.3 98.2 100.68 96.5 100.75 105.8 107.7 107.1
08/11/2018 19:23:34 93.65 94.18 98.14 96.5 97.3 98.2 98.27 95.13 100.75 105.8 107.7 107.1
08/11/2018 19:23:35 92.87 93.93 98.14 96.5 97.2 98.2 100.34 94.67 100.75 105.8 107.7 107.1
08/11/2018 19:23:36 98.17 97.56 98.14 96.5 97.2 98.2 101.77 95.92 100.75 105.7 107.7 107.1
08/11/2018 19:23:37 99.26 98.99 98.99 96.5 97.2 98.2 103.97 97.67 100.75 105.7 107.7 107.1
08/11/2018 19:23:38 99.22 99.77 99.77 96.5 97.2 98.2 103.64 98.3 100.75 105.7 107.7 107.1
08/11/2018 19:23:39 96.06 98.52 99.77 96.5 97.2 98.2 103.36 97.72 100.75 105.6 107.7 107.1
08/11/2018 19:23:40 99.92 99.31 99.77 96.5 97.2 98.2 105.25 99.05 100.75 105.6 107.7 107.1
08/11/2018 19:23:41 100.29 100.08 100.08 96.5 97.2 98.2 104.74 99.27 100.43 105.6 107.7 107.1
08/11/2018 19:23:42 99.22 100.02 100.08 96.5 97.2 98.2 104.42 99.13 100.43 105.6 107.7 107.1
08/11/2018 19:23:43 98.9 100.22 100.22 96.5 97.2 98.2 102.79 99.06 100.33 105.6 107.7 107.1
08/11/2018 19:23:44 102.96 102.45 102.45 96.5 97.3 98.2 105.67 99.79 100.33 105.6 107.7 107.1
08/11/2018 19:23:45 97.7 101.67 102.45 96.5 97.2 98.2 99.69 99.05 100.33 105.6 107.7 107.1
08/11/2018 19:23:46 100.01 100.43 102.45 96.5 97.2 98.2 106.9 100.07 100.33 105.6 107.7 107.1
08/11/2018 19:23:47 101.57 101.03 102.45 96.6 97.2 98.2 109.63 103.02 103.02 105.6 107.7 107.1
08/11/2018 19:23:48 100.88 101.58 102.45 96.6 97.3 98.2 104.92 102.66 103.02 105.7 107.7 107.1
08/11/2018 19:23:49 101.66 101.67 102.45 96.6 97.3 98.2 108.85 102.83 103.02 105.7 107.7 107.1
08/11/2018 19:23:50 99.16 101.3 102.45 96.6 97.3 98.2 105.2 102.88 103.02 105.7 107.7 107.1
08/11/2018 19:23:51 101.47 101.5 102.45 96.6 97.3 98.2 105.69 100.89 103.02 105.7 107.7 107.1
08/11/2018 19:23:52 99.58 101.16 102.45 96.7 97.3 98.2 110.16 103.39 103.39 105.7 107.7 107.1
08/11/2018 19:23:53 97.71 100.22 102.45 96.6 97.3 98.2 108.81 103.53 103.53 105.8 107.7 107.1
08/11/2018 19:23:54 99.4 99.37 102.45 96.7 97.3 98.2 112.4 106.06 106.06 105.8 107.7 107.1
08/11/2018 19:23:55 98.45 99.29 102.45 96.6 97.3 98.2 109.44 105.56 106.06 105.8 107.7 107.1
08/11/2018 19:23:56 99.44 99.51 102.45 96.7 97.3 98.2 107.83 104.77 106.06 105.9 107.7 107.1
08/11/2018 19:23:57 100.41 100.09 102.45 96.7 97.3 98.2 110.55 104.16 106.06 105.9 107.7 107.1
08/11/2018 19:23:58 100.33 100.43 102.45 96.7 97.3 98.2 109.43 104.18 106.06 105.9 107.7 107.1
08/11/2018 19:23:59 100.03 100.73 102.45 96.7 97.3 98.2 112.76 106.71 106.71 106 107.7 107.1
08/11/2018 19:24:00 100.02 100.46 102.45 96.7 97.3 98.2 109.67 105.8 106.71 106 107.7 107.1
08/11/2018 19:24:01 99.76 100.09 102.45 96.7 97.3 98.2 110.06 104.81 106.71 106 107.7 107.1
08/11/2018 19:24:02 100.07 100.61 102.45 96.7 97.3 98.2 109.72 104.77 106.71 106 107.7 107.1
08/11/2018 19:24:03 99.24 100.12 102.45 96.7 97.3 98.2 109.52 104.32 106.71 106 107.7 107.1
08/11/2018 19:24:04 97.92 99.58 102.45 96.7 97.3 98.2 112.29 106.3 106.71 106.1 107.7 107.2
08/11/2018 19:24:05 99.13 98.97 102.45 96.7 97.3 98.2 109.78 105.38 106.71 106.1 107.7 107.2
08/11/2018 19:24:06 95.8 98.78 102.45 96.7 97.3 98.2 109.65 104.69 106.71 106.1 107.7 107.2
08/11/2018 19:24:07 98.24 98.3 102.45 96.7 97.3 98.2 106.31 104.49 106.71 106.1 107.7 107.2
08/11/2018 19:24:08 98.14 98.4 102.45 96.7 97.3 98.2 99.77 101.91 106.71 106 107.7 107.2
08/11/2018 19:24:09 99.9 99.36 102.45 96.7 97.3 98.2 107.73 101.12 106.71 106 107.7 107.2
08/11/2018 19:24:10 98.21 99.05 102.45 96.7 97.3 98.2 107.19 101.76 106.71 106 107.7 107.2
08/11/2018 19:24:11 98.97 99.17 102.45 96.7 97.3 98.2 109.34 103.09 106.71 106 107.7 107.2
08/11/2018 19:24:12 98.72 98.99 102.45 96.7 97.3 98.2 109.19 103.44 106.71 106 107.7 107.2
08/11/2018 19:24:13 97.52 98.71 102.45 96.7 97.3 98.2 110.34 104.56 106.71 106 107.7 107.2
08/11/2018 19:24:14 98.98 98.92 101.67 96.7 97.3 98.2 110.35 106.05 106.71 106 107.7 107.2
08/11/2018 19:24:15 98.99 99.17 101.67 96.7 97.3 98.2 103.41 103.83 106.71 106 107.7 107.2
08/11/2018 19:24:16 98.77 99.41 101.67 96.7 97.3 98.2 106.24 101.21 106.71 106 107.7 107.2
08/11/2018 19:24:17 97.7 98.68 101.67 96.6 97.3 98.2 104.76 101.05 106.71 105.9 107.7 107.2
08/11/2018 19:24:18 97.23 98.04 101.67 96.6 97.3 98.2 107.7 101.64 106.71 105.9 107.7 107.2
08/11/2018 19:24:19 96.71 97.58 101.5 96.6 97.3 98.2 109.36 103 106.71 105.9 107.7 107.2
08/11/2018 19:24:20 98.39 98 101.5 96.6 97.3 98.2 109.31 103.45 106.71 105.9 107.7 107.2
08/11/2018 19:24:21 97.77 98.21 101.16 96.6 97.3 98.2 109.76 104.02 106.71 105.9 107.7 107.2
08/11/2018 19:24:22 98.22 98.29 100.73 96.6 97.3 98.2 108.79 103.9 106.71 105.9 107.7 107.2
08/11/2018 19:24:23 97.33 98.03 100.73 96.6 97.3 98.2 111.92 105.91 106.71 105.9 107.7 107.2
08/11/2018 19:24:24 97.48 97.72 100.73 96.6 97.3 98.2 109.69 106.03 106.71 105.9 107.7 107.2
08/11/2018 19:24:25 96.42 97.71 100.73 96.6 97.3 98.2 108.55 104.7 106.71 105.9 107.7 107.2
08/11/2018 19:24:26 99.4 98.83 100.73 96.6 97.3 98.2 106.32 103.67 106.71 105.9 107.7 107.2
08/11/2018 19:24:27 100.05 100.16 100.73 96.6 97.3 98.2 108.77 102.76 106.71 105.9 107.7 107.2
08/11/2018 19:24:28 100.88 101.16 101.16 96.7 97.3 98.2 108.25 103 106.71 105.9 107.7 107.2
08/11/2018 19:24:29 99.17 100.36 101.16 96.7 97.3 98.2 108.5 102.94 106.3 105.9 107.7 107.2
08/11/2018 19:24:30 101.72 101.31 101.31 96.7 97.3 98.2 109.11 103.44 106.3 105.9 107.7 107.2
08/11/2018 19:24:31 98.14 100.99 101.31 96.7 97.3 98.2 107.51 103.11 106.3 105.9 107.7 107.2
08/11/2018 19:24:32 100.36 100.43 101.31 96.7 97.3 98.2 108.91 102.99 106.3 105.9 107.7 107.2
08/11/2018 19:24:33 99.46 100.6 101.31 96.7 97.3 98.2 107.99 102.87 106.3 105.9 107.7 107.2
08/11/2018 19:24:34 98.97 99.86 101.31 96.7 97.3 98.2 107.64 102.56 106.05 105.9 107.7 107.2
08/11/2018 19:24:35 101.45 101.03 101.31 96.8 97.3 98.2 107.52 102.48 106.05 105.9 107.7 107.2
08/11/2018 19:24:36 100.3 101.61 101.61 96.8 97.3 98.2 106.18 102.36 106.05 105.8 107.7 107.2
08/11/2018 19:24:37 95.26 100.13 101.61 96.8 97.3 98.2 102.26 100.7 106.05 105.8 107.7 107.2
08/11/2018 19:24:38 94.92 97.69 101.61 96.8 97.3 98.2 103.13 98.58 106.05 105.8 107.7 107.2
08/11/2018 19:24:39 96.65 96.61 101.61 96.8 97.3 98.2 103.62 98.17 106.05 105.8 107.7 107.2
08/11/2018 19:24:40 96.96 96.94 101.61 96.8 97.3 98.2 102.59 97.95 106.05 105.7 107.7 107.2
08/11/2018 19:24:41 96.58 97.25 101.61 96.8 97.3 98.2 103.15 98.14 106.05 105.7 107.7 107.2
08/11/2018 19:24:42 97.28 97.2 101.61 96.8 97.3 98.2 100.92 97.2 106.05 105.7 107.7 107.2
08/11/2018 19:24:43 97.36 97.59 101.61 96.8 97.3 98.2 101.25 96.32 106.05 105.7 107.7 107.2
08/11/2018 19:24:44 92.03 97.35 101.61 96.8 97.3 98.2 98.48 95.76 106.03 105.7 107.7 107.2
08/11/2018 19:24:45 100.54 99.14 101.61 96.9 97.3 98.2 107.49 100.24 106.03 105.8 107.7 107.2
08/11/2018 19:24:46 101.67 101.2 101.61 96.9 97.3 98.2 109.8 103.19 106.03 105.8 107.7 107.2
08/11/2018 19:24:47 101.69 101.69 101.69 96.9 97.3 98.2 105.43 102.54 106.03 105.8 107.7 107.2
08/11/2018 19:24:48 101.12 102.3 102.3 97 97.3 98.2 108.65 102.76 106.03 105.8 107.7 107.2
08/11/2018 19:24:49 101.83 101.91 102.3 97 97.3 98.2 105.26 102.43 106.03 105.9 107.7 107.2
08/11/2018 19:24:50 102.18 102.64 102.64 97.1 97.4 98.2 108.24 102.52 106.03 105.9 107.7 107.2
08/11/2018 19:24:51 99.48 102.11 102.64 97.1 97.4 98.2 109.57 103.66 106.03 105.9 107.7 107.2
08/11/2018 19:24:52 98.93 100.46 102.64 97.1 97.4 98.2 109.51 103.73 106.03 105.9 107.7 107.2
08/11/2018 19:24:53 98.01 99.71 102.64 97.1 97.4 98.2 112.08 106.05 106.05 106 107.7 107.2
08/11/2018 19:24:54 98.99 98.94 102.64 97.1 97.4 98.2 109.61 105.09 106.05 106 107.7 107.2
08/11/2018 19:24:55 100.63 100.32 102.64 97.2 97.4 98.2 108.39 104.41 106.05 106.1 107.7 107.2
08/11/2018 19:24:56 99.32 100.41 102.64 97.2 97.4 98.2 109.24 104.06 106.05 106.1 107.7 107.2
08/11/2018 19:24:57 100.54 100.38 102.64 97.2 97.4 98.2 110.46 104.25 106.05 106.1 107.7 107.2
08/11/2018 19:24:58 100.76 101.07 102.64 97.2 97.4 98.2 112.28 106.33 106.33 106.2 107.7 107.2
08/11/2018 19:24:59 99.2 100.97 102.64 97.3 97.4 98.2 109.05 105.41 106.33 106.2 107.7 107.2
08/11/2018 19:25:00 101.5 101.01 102.64 97.3 97.4 98.2 110.36 104.56 106.33 106.2 107.7 107.2
08/11/2018 19:25:01 98.05 100.84 102.64 97.3 97.4 98.2 109.33 104.57 106.33 106.3 107.7 107.2
08/11/2018 19:25:02 99.17 99.56 102.64 97.3 97.4 98.2 111.13 105.36 106.33 106.3 107.7 107.2
08/11/2018 19:25:03 99.09 99.77 102.64 97.3 97.4 98.2 111.6 106.59 106.59 106.3 107.7 107.2
08/11/2018 19:25:04 98.3 99.3 102.64 97.3 97.4 98.2 107.94 105.29 106.59 106.4 107.8 107.2
08/11/2018 19:25:05 98.58 98.89 102.64 97.3 97.4 98.2 108 103.49 106.59 106.4 107.8 107.2
08/11/2018 19:25:06 97.69 98.77 102.64 97.3 97.4 98.2 103.94 103.23 106.59 106.4 107.8 107.2
08/11/2018 19:25:07 99.99 99.5 102.64 97.4 97.5 98.2 104.61 100.72 106.59 106.4 107.8 107.2
08/11/2018 19:25:08 96.82 99.47 102.64 97.4 97.5 98.2 108.9 102.12 106.59 106.4 107.8 107.2
08/11/2018 19:25:09 98.34 98.36 102.64 97.4 97.5 98.2 108.03 102.42 106.59 106.4 107.8 107.2
08/11/2018 19:25:10 98.39 98.65 102.64 97.4 97.5 98.2 109.73 103.62 106.59 106.4 107.8 107.2
08/11/2018 19:25:11 94.1 98.29 102.64 97.4 97.5 98.2 107.11 103.46 106.59 106.4 107.8 107.2
08/11/2018 19:25:12 98.27 97.8 102.64 97.4 97.5 98.2 112.78 106.44 106.59 106.5 107.8 107.2
08/11/2018 19:25:13 95.78 97.7 102.64 97.4 97.5 98.2 108.85 106.45 106.59 106.5 107.8 107.2
08/11/2018 19:25:14 98.04 97.84 102.64 97.4 97.5 98.2 104.02 104.69 106.59 106.5 107.8 107.2
08/11/2018 19:25:15 98.61 98.42 102.64 97.4 97.5 98.2 109.69 103.62 106.59 106.5 107.8 107.2
08/11/2018 19:25:16 98.16 98.77 102.64 97.4 97.5 98.2 110.98 104.86 106.59 106.5 107.8 107.2
08/11/2018 19:25:17 97.65 98.44 102.64 97.4 97.5 98.2 112.16 106.31 106.59 106.6 107.8 107.2
08/11/2018 19:25:18 97.62 97.87 102.64 97.4 97.5 98.2 105.88 106 106.59 106.6 107.8 107.2
08/11/2018 19:25:19 99.73 99.27 102.64 97.4 97.5 98.2 107.34 103.54 106.59 106.6 107.8 107.2
08/11/2018 19:25:20 98.8 99.59 102.11 97.4 97.5 98.2 107.69 102.6 106.59 106.6 107.8 107.2
08/11/2018 19:25:21 99.24 99.38 101.07 97.4 97.5 98.2 106.54 102.09 106.59 106.6 107.8 107.2
08/11/2018 19:25:22 99.46 99.9 101.07 97.4 97.5 98.2 107.88 102.21 106.59 106.6 107.9 107.2
08/11/2018 19:25:23 99.82 99.94 101.07 97.5 97.5 98.2 104.87 101.8 106.59 106.6 107.9 107.2
08/11/2018 19:25:24 99.84 100.37 101.07 97.5 97.5 98.2 106.62 100.99 106.59 106.6 107.9 107.2
08/11/2018 19:25:25 101.36 100.89 101.07 97.5 97.5 98.2 109.35 103.02 106.59 106.6 107.9 107.2
08/11/2018 19:25:26 99.44 100.88 101.07 97.5 97.6 98.2 103.81 102.5 106.59 106.6 107.9 107.2
08/11/2018 19:25:27 102.42 101.82 101.82 97.6 97.6 98.2 108.82 102.63 106.59 106.6 107.9 107.2
08/11/2018 19:25:28 99.86 101.64 101.82 97.6 97.6 98.2 105.02 102.65 106.59 106.6 107.9 107.2
08/11/2018 19:25:29 99.35 100.68 101.82 97.6 97.6 98.2 104.53 100.73 106.59 106.6 107.9 107.2
08/11/2018 19:25:30 99.57 100.38 101.82 97.6 97.6 98.2 110.39 103.39 106.59 106.6 107.9 107.2
08/11/2018 19:25:31 97.79 99.71 101.82 97.6 97.6 98.2 109.48 103.84 106.59 106.7 107.9 107.2
08/11/2018 19:25:32 98.72 99.03 101.82 97.6 97.6 98.2 112.95 106.7 106.7 106.7 107.9 107.2
08/11/2018 19:25:33 98.16 98.74 101.82 97.6 97.6 98.2 109.52 105.98 106.7 106.7 107.9 107.2
08/11/2018 19:25:34 99.73 99.41 101.82 97.6 97.6 98.2 107.53 104.89 106.7 106.7 107.9 107.2
08/11/2018 19:25:35 100.14 100.1 101.82 97.7 97.6 98.2 110.37 104.26 106.7 106.8 107.9 107.2
08/11/2018 19:25:36 99.31 100.14 101.82 97.7 97.6 98.2 109.93 104.35 106.7 106.8 107.9 107.2
08/11/2018 19:25:37 98.88 100.04 101.82 97.7 97.6 98.2 112.52 106.58 106.7 106.8 107.9 107.2
08/11/2018 19:25:38 99.25 99.55 101.82 97.7 97.6 98.2 109.61 105.61 106.7 106.9 107.9 107.2
08/11/2018 19:25:39 99.81 100.06 101.82 97.7 97.6 98.2 109.76 104.64 106.7 106.9 107.9 107.2
08/11/2018 19:25:40 98.41 99.88 101.82 97.7 97.6 98.2 109.17 104.49 106.7 106.9 107.9 107.2
08/11/2018 19:25:41 97.83 98.8 101.82 97.7 97.6 98.2 109.81 104.18 106.7 106.9 107.9 107.2
08/11/2018 19:25:42 96.97 98.31 101.82 97.7 97.6 98.2 112.77 106.64 106.7 106.9 108 107.2
08/11/2018 19:25:43 98.3 98.18 101.82 97.7 97.6 98.2 109.12 105.6 106.7 107 108 107.2
08/11/2018 19:25:44 95.24 97.8 101.82 97.7 97.6 98.2 108.76 104.39 106.7 107 108 107.2
08/11/2018 19:25:45 98.44 97.96 101.82 97.7 97.6 98.2 107.41 103.58 106.7 107 108 107.2
08/11/2018 19:25:46 99.27 98.98 101.82 97.7 97.7 98.2 108.04 102.88 106.7 107 108 107.2
08/11/2018 19:25:47 97.69 98.84 101.82 97.8 97.7 98.2 105.85 102.37 106.7 107 108 107.2
08/11/2018 19:25:48 98.8 98.66 101.82 97.8 97.7 98.2 107.66 102.12 106.7 107 108 107.2
08/11/2018 19:25:49 98.24 99 101.82 97.8 97.7 98.2 107.33 102.08 106.7 107 108 107.2
08/11/2018 19:25:50 98.69 99.2 101.82 97.8 97.7 98.2 107.57 101.79 106.7 107 108 107.2
08/11/2018 19:25:51 98.34 98.7 101.82 97.8 97.7 98.2 106.78 101.87 106.7 107 108 107.2
08/11/2018 19:25:52 98.67 99.39 101.82 97.8 97.7 98.2 107.58 101.96 106.7 107 108 107.2
08/11/2018 19:25:53 97.65 98.84 101.82 97.8 97.7 98.2 103.17 101.83 106.7 107 108 107.2
08/11/2018 19:25:54 100.59 100.21 101.82 97.8 97.7 98.2 106.74 100.95 106.7 107 108 107.2
08/11/2018 19:25:55 98.13 99.53 101.82 97.8 97.7 98.2 109.21 102.88 106.7 107 108 107.2
08/11/2018 19:25:56 97.83 98.78 101.82 97.8 97.7 98.2 112.58 106.32 106.7 107.1 108 107.2
08/11/2018 19:25:57 96.99 98.2 101.64 97.8 97.7 98.2 109.87 106.54 106.7 107.1 108 107.2
08/11/2018 19:25:58 98.52 98.36 100.68 97.8 97.7 98.2 106.8 104.94 106.7 107.1 108 107.2
08/11/2018 19:25:59 97.16 98.49 100.38 97.8 97.7 98.2 109.15 103.43 106.7 107.1 108 107.2
08/11/2018 19:26:00 97.85 98.23 100.21 97.9 97.7 98.2 109 103.42 106.7 107.1 108 107.2
08/11/2018 19:26:01 97.32 97.94 100.21 97.9 97.7 98.2 112.03 105.89 106.7 107.1 108 107.2
08/11/2018 19:26:02 98.67 98.41 100.21 97.9 97.7 98.2 108.93 105.9 106.64 107.2 108 107.2
08/11/2018 19:26:03 97.95 98.42 100.21 97.9 97.7 98.2 108.48 104.49 106.64 107.2 108 107.2
08/11/2018 19:26:04 98.9 98.79 100.21 97.9 97.7 98.2 108.52 103.23 106.64 107.2 108 107.2
08/11/2018 19:26:05 99.66 99.85 100.21 97.9 97.7 98.2 109.71 103.98 106.64 107.2 108 107.2
08/11/2018 19:26:06 99.3 100.2 100.21 97.9 97.7 98.2 112.48 106.48 106.64 107.2 108 107.2
08/11/2018 19:26:07 97.35 99.37 100.21 97.9 97.7 98.2 108.84 106.15 106.64 107.2 108 107.2
08/11/2018 19:26:08 101.46 100.67 100.67 97.9 97.7 98.2 110.38 104.85 106.64 107.3 108 107.2
08/11/2018 19:26:09 97.9 100.47 100.67 97.9 97.7 98.2 109.3 104.44 106.64 107.3 108 107.2
08/11/2018 19:26:10 98.96 99.28 100.67 98 97.7 98.2 109.98 104.31 106.64 107.3 108 107.2
08/11/2018 19:26:11 97.22 99.35 100.67 98 97.7 98.2 111.86 106.03 106.64 107.3 108 107.2
08/11/2018 19:26:12 98.33 98.63 100.67 98 97.7 98.2 109.79 105.61 106.54 107.3 108 107.2
08/11/2018 19:26:13 99.73 99.2 100.67 98 97.8 98.2 109.26 104.77 106.54 107.4 108 107.2
08/11/2018 19:26:14 97.38 99.32 100.67 98 97.8 98.2 104.67 104.04 106.54 107.4 108 107.2
08/11/2018 19:26:15 93.92 97.88 100.67 98 97.7 98.2 101.83 101.39 106.54 107.4 108 107.2
08/11/2018 19:26:16 95.23 96.24 100.67 98 97.7 98.2 103.11 98.9 106.54 107.4 108 107.2
08/11/2018 19:26:17 94.74 95.42 100.67 98 97.7 98.2 103.02 98.1 106.54 107.4 108 107.2
08/11/2018 19:26:18 95.1 95.22 100.67 98 97.7 98.2 102.28 97.61 106.54 107.3 108 107.2
08/11/2018 19:26:19 97.3 96.7 100.67 98 97.7 98.2 103.22 97.78 106.54 107.3 108 107.2
08/11/2018 19:26:20 95.17 96.59 100.67 98 97.7 98.2 99.94 97.13 106.54 107.3 108 107.2
08/11/2018 19:26:21 94.23 96.12 100.67 98 97.7 98.2 99.32 95.81 106.54 107.3 108 107.2
08/11/2018 19:26:22 91.92 94.75 100.67 98 97.7 98.2 100.71 95.53 106.54 107.3 108 107.2
08/11/2018 19:26:23 101.51 99.77 100.67 98 97.7 98.2 107.33 100.26 106.54 107.3 108 107.2
08/11/2018 19:26:24 100.23 100.28 100.67 98 97.7 98.2 108.69 102.52 106.54 107.3 108 107.2
08/11/2018 19:26:25 100.64 100.67 100.67 98 97.7 98.1 104.63 101.62 106.54 107.3 108 107.2
08/11/2018 19:26:26 100.45 101.33 101.33 98 97.7 98.1 109.3 103.03 106.54 107.4 108 107.2
08/11/2018 19:26:27 99.95 100.8 101.33 98.1 97.7 98.1 104.28 102.76 106.48 107.4 108 107.2
08/11/2018 19:26:28 101.84 101.5 101.5 98.1 97.8 98.1 108.12 102.32 106.48 107.4 107.9 107.2
08/11/2018 19:26:29 99.32 101.44 101.5 98 97.8 98.1 109.02 103.33 106.48 107.4 107.9 107.2
08/11/2018 19:26:30 98.42 100.19 101.5 98.1 97.8 98.1 109.85 103.7 106.48 107.4 107.9 107.2
08/11/2018 19:26:31 98.57 99.31 101.5 98.1 97.8 98.1 112.61 106.57 106.57 107.4 107.9 107.2
08/11/2018 19:26:32 99.8 99.55 101.5 98.1 97.8 98.1 110.01 105.28 106.57 107.4 107.9 107.2
08/11/2018 19:26:33 100.99 100.74 101.5 98.1 97.8 98.1 108.49 104.89 106.57 107.5 107.9 107.2
08/11/2018 19:26:34 101.01 101.62 101.62 98.1 97.8 98.1 109.43 104.33 106.57 107.5 107.9 107.2
08/11/2018 19:26:35 101.16 101.4 101.62 98.1 97.8 98.1 111.37 105.23 106.57 107.5 107.9 107.2
08/11/2018 19:26:36 101.1 101.5 101.62 98.1 97.8 98.1 112.45 106.75 106.75 107.5 107.9 107.2
08/11/2018 19:26:37 97.86 101.09 101.62 98.1 97.8 98.1 108.83 105.82 106.75 107.5 107.9 107.2
08/11/2018 19:26:38 101.43 100.8 101.62 98.2 97.8 98.1 110.4 104.59 106.75 107.6 107.9 107.2
08/11/2018 19:26:39 98.02 100.54 101.62 98.2 97.8 98.1 109.29 104.58 106.75 107.6 107.9 107.2
08/11/2018 19:26:40 98.54 99.48 101.62 98.2 97.8 98.1 111.92 106.1 106.75 107.6 107.9 107.2
08/11/2018 19:26:41 100.63 100.87 101.62 98.2 97.8 98.1 111.42 106.85 106.85 107.6 107.9 107.2
08/11/2018 19:26:42 99.63 100.14 101.62 98.2 97.8 98.1 110.06 105.53 106.85 107.7 107.9 107.2
08/11/2018 19:26:43 99.66 100.24 101.62 98.2 97.8 98.1 110.15 104.95 106.85 107.7 107.9 107.2
08/11/2018 19:26:44 100.86 100.67 101.62 98.2 97.8 98.1 105.6 104.72 106.85 107.7 107.9 107.2
08/11/2018 19:26:45 99.29 100.72 101.62 98.2 97.8 98.1 104.34 102.36 106.85 107.7 107.9 107.2
08/11/2018 19:26:46 99.85 100.49 101.62 98.2 97.8 98.1 108.94 102.99 106.85 107.7 107.9 107.2
08/11/2018 19:26:47 100.65 100.83 101.62 98.3 97.8 98.1 104.31 101.76 106.85 107.7 107.9 107.2
08/11/2018 19:26:48 99.39 100.96 101.62 98.3 97.8 98.1 108.98 102.75 106.85 107.7 107.9 107.2
08/11/2018 19:26:49 98.38 99.81 101.62 98.3 97.8 98.1 109.16 103.23 106.85 107.7 107.9 107.2
08/11/2018 19:26:50 97.7 98.95 101.62 98.3 97.8 98.1 112.75 106.47 106.85 107.7 107.9 107.2
08/11/2018 19:26:51 98.01 98.53 101.62 98.3 97.8 98.1 108.97 106.46 106.85 107.8 107.9 107.2
08/11/2018 19:26:52 98.4 99.07 101.62 98.3 97.8 98.1 109.1 104.93 106.85 107.8 107.9 107.2
08/11/2018 19:26:53 86.31 98.14 101.62 98.3 97.8 98.1 88.19 103.48 106.85 107.8 107.9 107.2
08/11/2018 19:26:54 89.01 94.28 101.62 98.3 97.8 98.1 93.65 99.29 106.85 107.7 107.9 107.2
08/11/2018 19:26:55 103.05 102.38 102.38 98.3 97.8 98.1 104.52 98.72 106.85 107.7 107.9 107.2
08/11/2018 19:26:56 102.28 103.65 103.65 98.3 97.8 98.1 103.81 99.62 106.85 107.7 107.9 107.2
08/11/2018 19:26:57 98.58 101.61 103.65 98.3 97.8 98.1 100.13 97.76 106.85 107.7 107.9 107.2
08/11/2018 19:26:58 94.4 100.53 103.65 98.3 97.8 98.1 95.51 96.42 106.85 107.7 107.9 107.2
08/11/2018 19:26:59 94.34 97.8 103.65 98.3 97.8 98.1 97.03 93.54 106.85 107.7 107.8 107.2
08/11/2018 19:27:00 96.39 97.36 103.65 98.3 97.8 98.1 99.18 94.32 106.85 107.7 107.8 107.2
08/11/2018 19:27:01 92.13 95.73 103.65 98.3 97.8 98.1 95.43 92.34 106.85 107.7 107.8 107.2
08/11/2018 19:27:02 97.97 97.17 103.65 98.3 97.8 98.1 101.12 94.71 106.85 107.7 107.8 107.2
08/11/2018 19:27:03 94.18 96.61 103.65 98.3 97.8 98.1 104.51 98.37 106.85 107.7 107.8 107.2
08/11/2018 19:27:04 98.15 97.42 103.65 98.3 97.8 98.1 108.06 101.35 106.85 107.7 107.8 107.2
08/11/2018 19:27:05 99.63 98.91 103.65 98.4 97.8 98.1 107.73 101.92 106.85 107.7 107.8 107.2
08/11/2018 19:27:06 99.47 99.37 103.65 98.4 97.8 98.1 107.27 102.24 106.85 107.7 107.8 107.2
08/11/2018 19:27:07 100.78 100.84 103.65 98.4 97.8 98.1 109.02 102.81 106.85 107.7 107.8 107.2
08/11/2018 19:27:08 96.1 99.89 103.65 98.4 97.8 98.1 108.21 102.98 106.85 107.7 107.8 107.2
08/11/2018 19:27:09 98.25 98.71 103.65 98.4 97.8 98.1 108.07 102.91 106.85 107.7 107.8 107.2
08/11/2018 19:27:10 99.05 98.9 103.65 98.4 97.8 98.1 107.09 102.74 106.85 107.7 107.8 107.2
08/11/2018 19:27:11 101.46 100.95 103.65 98.4 97.8 98.1 108.59 102.88 106.47 107.8 107.8 107.2
08/11/2018 19:27:12 98.96 100.6 103.65 98.4 97.8 98.1 109.25 103.41 106.47 107.8 107.8 107.2
08/11/2018 19:27:13 99.28 99.66 103.65 98.4 97.8 98.1 108.34 103.26 106.47 107.8 107.8 107.2
08/11/2018 19:27:14 96.95 99.54 103.65 98.4 97.8 98.1 106.88 103.02 106.47 107.8 107.8 107.2
08/11/2018 19:27:15 99.49 99.25 103.65 98.5 97.8 98.1 108.33 102.64 106.47 107.8 107.8 107.2
08/11/2018 19:27:16 98.85 99.14 103.65 98.5 97.8 98.1 107.81 102.42 106.47 107.8 107.8 107.2
08/11/2018 19:27:17 97.32 99.21 103.65 98.5 97.8 98.1 108.43 102.95 106.47 107.8 107.8 107.2
08/11/2018 19:27:18 97 98.32 103.65 98.5 97.8 98.1 106.7 102.62 106.47 107.8 107.8 107.2
08/11/2018 19:27:19 98.44 98.21 103.65 98.5 97.8 98.1 108.57 102.66 106.47 107.8 107.8 107.2
08/11/2018 19:27:20 98.91 98.77 103.65 98.5 97.8 98.1 106.75 102.57 106.46 107.8 107.8 107.2
08/11/2018 19:27:21 99.66 99.9 103.65 98.5 97.8 98.1 106.98 101.76 104.93 107.8 107.7 107.2
08/11/2018 19:27:22 99.3 99.61 103.65 98.5 97.8 98.1 108.05 102.63 103.48 107.8 107.7 107.2
08/11/2018 19:27:23 97.61 99.57 103.65 98.5 97.8 98.1 108.29 102.74 103.41 107.8 107.7 107.2
08/11/2018 19:27:24 98.88 99.24 103.65 98.5 97.8 98.1 108.08 102.62 103.41 107.8 107.7 107.2
08/11/2018 19:27:25 96.65 98.69 103.65 98.5 97.8 98.1 107.36 102.41 103.41 107.8 107.7 107.2
08/11/2018 19:27:26 98.08 98.5 101.61 98.5 97.8 98.1 107.87 102.88 103.41 107.8 107.7 107.2
08/11/2018 19:27:27 97.09 98.18 100.95 98.5 97.8 98.1 107.6 102.49 103.41 107.9 107.7 107.2
08/11/2018 19:27:28 96.85 97.1 100.95 98.5 97.8 98.1 106.83 102.48 103.41 107.9 107.7 107.2
08/11/2018 19:27:29 95.33 96.89 100.95 98.5 97.8 98.1 101.71 100.97 103.41 107.9 107.7 107.2
08/11/2018 19:27:30 96.27 96.67 100.95 98.5 97.8 98.1 103.23 99.2 103.41 107.9 107.7 107.2
08/11/2018 19:27:31 96.33 96.37 100.95 98.5 97.8 98.1 107.07 100.68 103.41 107.9 107.7 107.2
08/11/2018 19:27:32 96.78 96.84 100.95 98.5 97.8 98.1 114.13 106.82 106.82 107.9 107.7 107.2
08/11/2018 19:27:33 95.72 96.54 100.95 98.5 97.8 98.1 106.15 106.33 106.82 107.9 107.7 107.2
08/11/2018 19:27:34 96.66 96.69 100.95 98.5 97.7 98.1 113.96 107.37 107.37 108 107.7 107.2
08/11/2018 19:27:35 95.52 96.56 100.95 98.5 97.7 98.1 107.92 107.21 107.37 108 107.7 107.2
08/11/2018 19:27:36 96.51 96.58 100.95 98.5 97.7 98.1 112.51 106.71 107.37 108 107.7 107.2
08/11/2018 19:27:37 95.81 96.42 100.95 98.5 97.7 98.1 110.68 107.19 107.37 108 107.7 107.2
08/11/2018 19:27:38 96.48 96.55 100.95 98.5 97.7 98.1 109.34 105.29 107.37 108 107.7 107.2
08/11/2018 19:27:39 95.63 96.55 100.95 98.5 97.7 98.1 112.64 106.87 107.37 108.1 107.7 107.2
08/11/2018 19:27:40 96.2 96.2 100.95 98.5 97.7 98.1 105.4 105.84 107.37 108.1 107.7 107.2
08/11/2018 19:27:41 97.22 96.94 100.6 98.5 97.7 98.1 113.86 107.02 107.37 108.1 107.7 107.2
08/11/2018 19:27:42 95.26 96.74 99.9 98.5 97.7 98.1 106.65 106.77 107.37 108.1 107.7 107.2
08/11/2018 19:27:43 96.67 96.83 99.9 98.5 97.7 98.1 113.57 107.24 107.37 108.2 107.7 107.2
08/11/2018 19:27:44 95.66 96.41 99.9 98.5 97.7 98.1 109.02 107.26 107.37 108.2 107.7 107.2
08/11/2018 19:27:45 97.14 96.89 99.9 98.5 97.7 98.1 111.08 105.87 107.37 108.2 107.7 107.2
08/11/2018 19:27:46 95.28 96.74 99.9 98.5 97.7 98.1 112.27 107.24 107.37 108.2 107.7 107.2
08/11/2018 19:27:47 98.34 97.61 99.9 98.5 97.7 98.1 104.96 105.74 107.37 108.2 107.7 107.2
08/11/2018 19:27:48 99.04 98.56 99.9 98.5 97.7 98.1 102.63 102.76 107.37 108.2 107.7 107.2
08/11/2018 19:27:49 98.69 98.86 99.9 98.5 97.7 98.1 107.86 101.83 107.37 108.2 107.7 107.2
08/11/2018 19:27:50 98.47 99.34 99.9 98.5 97.7 98.1 106.78 102.16 107.37 108.2 107.7 107.2
08/11/2018 19:27:51 96.47 98.39 99.61 98.5 97.7 98.1 107.75 102.11 107.37 108.2 107.7 107.2
08/11/2018 19:27:52 99.12 98.76 99.57 98.5 97.7 98.1 108.02 102.26 107.37 108.2 107.7 107.2
08/11/2018 19:27:53 97.12 98.46 99.34 98.5 97.7 98.1 108.53 102.78 107.37 108.3 107.7 107.2
08/11/2018 19:27:54 97.9 98.04 99.34 98.5 97.7 98.1 107.19 102.81 107.37 108.3 107.7 107.2
08/11/2018 19:27:55 98.31 98.49 99.34 98.5 97.7 98.1 107.95 102.57 107.37 108.3 107.7 107.2
08/11/2018 19:27:56 99.72 99.51 99.51 98.6 97.7 98.1 107.43 102.28 107.37 108.3 107.7 107.2
08/11/2018 19:27:57 95.99 99.01 99.51 98.6 97.7 98.1 100.96 101.88 107.37 108.3 107.7 107.2
08/11/2018 19:27:58 95.16 97.15 99.51 98.6 97.7 98.1 104.93 99.83 107.37 108.3 107.7 107.2
08/11/2018 19:27:59 97.02 97.09 99.51 98.6 97.7 98.1 107.75 101.52 107.37 108.3 107.7 107.2
08/11/2018 19:28:00 97.1 96.98 99.51 98.6 97.7 98.1 108.08 102.08 107.37 108.3 107.7 107.2
08/11/2018 19:28:01 96.93 97.29 99.51 98.6 97.7 98.1 106.27 102.23 107.37 108.3 107.7 107.2
08/11/2018 19:28:02 93.06 97.14 99.51 98.6 97.7 98.1 94.52 100.96 107.37 108.3 107.6 107.2
08/11/2018 19:28:03 95.97 95.71 99.51 98.5 97.7 98.1 107.63 100.8 107.37 108.3 107.6 107.2
08/11/2018 19:28:04 96.5 96.58 99.51 98.5 97.7 98.1 107.66 101.73 107.26 108.3 107.6 107.2
08/11/2018 19:28:05 96.9 96.69 99.51 98.5 97.7 98.1 107.5 101.96 107.26 108.3 107.6 107.2
08/11/2018 19:28:06 96.76 97.46 99.51 98.6 97.7 98.1 103.47 102.08 107.26 108.3 107.6 107.2
08/11/2018 19:28:07 92.36 96.43 99.51 98.5 97.7 98.1 104.05 99.54 107.26 108.3 107.6 107.2
08/11/2018 19:28:08 96.67 96.25 99.51 98.5 97.7 98.1 107.94 101.48 107.26 108.3 107.6 107.2
08/11/2018 19:28:09 96.49 96.4 99.51 98.5 97.7 98.1 107.44 101.83 107.26 108.3 107.6 107.2
08/11/2018 19:28:10 96.96 96.91 99.51 98.5 97.7 98.1 106.94 101.99 107.26 108.3 107.6 107.2
08/11/2018 19:28:11 95.31 97.66 99.51 98.5 97.7 98.1 98.47 101.42 107.26 108.3 107.6 107.2
08/11/2018 19:28:12 96.55 96.33 99.51 98.5 97.7 98.1 107.35 100.89 107.26 108.3 107.6 107.2
08/11/2018 19:28:13 97.27 97.06 99.51 98.5 97.6 98.1 107.34 101.54 107.26 108.3 107.6 107.2
08/11/2018 19:28:14 97.85 97.61 99.51 98.5 97.6 98.1 106.69 101.89 107.24 108.3 107.6 107.2
08/11/2018 19:28:15 97.83 98.06 99.51 98.5 97.6 98.1 106.05 102.07 107.24 108.3 107.6 107.2
08/11/2018 19:28:16 99.2 98.74 99.51 98.6 97.6 98.1 101.19 100.04 105.74 108.3 107.6 107.2
08/11/2018 19:28:17 101.23 100.41 100.41 98.6 97.7 98.1 103.81 98.58 102.81 108.3 107.6 107.2
08/11/2018 19:28:18 101.23 101.35 101.35 98.6 97.7 98.1 102.99 97.91 102.81 108.3 107.6 107.2
08/11/2018 19:28:19 100.6 101.39 101.39 98.6 97.7 98.1 103.03 98.02 102.81 108.3 107.6 107.2
08/11/2018 19:28:20 101.29 101.6 101.6 98.6 97.7 98.1 104.06 98.49 102.81 108.3 107.6 107.2
08/11/2018 19:28:21 101.93 101.95 101.95 98.6 97.7 98.1 104.9 99.14 102.81 108.3 107.6 107.2
08/11/2018 19:28:22 100.58 101.85 101.95 98.7 97.7 98.1 103.92 99.26 102.81 108.3 107.6 107.2
08/11/2018 19:28:23 100.38 101.21 101.95 98.7 97.7 98.1 103.37 98.77 102.81 108.3 107.6 107.2
08/11/2018 19:28:24 98.96 100.66 101.95 98.7 97.7 98.1 100.48 98.01 102.57 108.3 107.6 107.2
08/11/2018 19:28:25 101.89 101.4 101.95 98.7 97.7 98.1 104.86 98.5 102.28 108.3 107.6 107.2
08/11/2018 19:28:26 98.97 100.9 101.95 98.7 97.7 98.1 110.03 103.87 103.87 108.3 107.5 107.2
08/11/2018 19:28:27 95.87 100.06 101.95 98.7 97.7 98.1 113.06 106.67 106.67 108.4 107.6 107.2
08/11/2018 19:28:28 95.44 97.9 101.95 98.8 97.7 98.1 105.68 105.87 106.67 108.4 107.5 107.2
08/11/2018 19:28:29 97.8 97.8 101.95 98.8 97.7 98.1 114.16 107.34 107.34 108.4 107.6 107.2
08/11/2018 19:28:30 95.97 97.12 101.95 98.8 97.7 98.1 106.88 107.02 107.34 108.4 107.5 107.2
08/11/2018 19:28:31 96.89 97.12 101.95 98.8 97.7 98.1 113.63 107.35 107.35 108.5 107.5 107.2
08/11/2018 19:28:32 95.11 96.76 101.95 98.8 97.7 98.1 109.14 107.37 107.37 108.5 107.5 107.2
08/11/2018 19:28:33 97.2 97.01 101.95 98.8 97.7 98.1 111.12 105.95 107.37 108.5 107.5 107.2
08/11/2018 19:28:34 96.36 96.94 101.95 98.8 97.7 98.1 112.41 107.35 107.37 108.5 107.5 107.2
08/11/2018 19:28:35 96.36 96.83 101.95 98.8 97.7 98.1 106.97 105.86 107.37 108.6 107.5 107.2
08/11/2018 19:28:36 96.11 96.96 101.95 98.8 97.7 98.1 113.96 107.27 107.37 108.6 107.5 107.2
08/11/2018 19:28:37 95.8 96.1 101.95 98.8 97.7 98.1 105.98 106.64 107.37 108.6 107.5 107.2
08/11/2018 19:28:38 97.2 96.96 101.95 98.8 97.7 98.1 113.81 107.28 107.37 108.7 107.5 107.2
08/11/2018 19:28:39 96.18 96.88 101.95 98.8 97.7 98.1 107.89 107.12 107.37 108.7 107.5 107.2
08/11/2018 19:28:40 96.45 96.72 101.95 98.7 97.7 98.1 112.15 106.42 107.37 108.7 107.6 107.2
08/11/2018 19:28:41 97.12 97.01 101.95 98.7 97.7 98.1 110.8 106.94 107.37 108.7 107.6 107.2
08/11/2018 19:28:42 99.01 98.5 101.95 98.7 97.7 98.1 104.12 105.23 107.37 108.7 107.6 107.2
08/11/2018 19:28:43 98.92 98.89 101.95 98.7 97.7 98.1 102.6 102.23 107.37 108.7 107.6 107.2
08/11/2018 19:28:44 97.72 98.8 101.95 98.7 97.7 98.1 102.07 99.74 107.37 108.7 107.6 107.2
08/11/2018 19:28:45 99.86 99.32 101.95 98.7 97.7 98.1 103.39 98.42 107.37 108.7 107.6 107.2
08/11/2018 19:28:46 99.87 100.31 101.95 98.7 97.7 98.1 103.33 98.34 107.37 108.7 107.6 107.2
08/11/2018 19:28:47 100.55 100.58 101.95 98.7 97.7 98.1 104.08 98.45 107.37 108.7 107.6 107.2
08/11/2018 19:28:48 99.93 100.91 101.95 98.7 97.7 98.1 103.38 98.69 107.37 108.7 107.6 107.2
08/11/2018 19:28:49 100.54 100.4 101.95 98.7 97.7 98.1 104.4 98.47 107.37 108.7 107.6 107.2
08/11/2018 19:28:50 101.08 101.31 101.95 98.7 97.7 98.1 103.79 98.65 107.37 108.7 107.6 107.2
08/11/2018 19:28:51 100.48 100.84 101.85 98.7 97.7 98.1 103.69 98.28 107.37 108.7 107.6 107.2
08/11/2018 19:28:52 101.29 101.35 101.4 98.7 97.7 98.1 104.62 98.93 107.37 108.7 107.6 107.2
08/11/2018 19:28:53 97.88 101.05 101.4 98.7 97.7 98.1 101.54 98.53 107.37 108.6 107.6 107.2
08/11/2018 19:28:54 100.28 100.24 101.4 98.7 97.7 98.1 104.26 98.36 107.37 108.6 107.5 107.2
08/11/2018 19:28:55 98.01 99.89 101.35 98.7 97.7 98.1 101.52 97.92 107.37 108.6 107.5 107.2
08/11/2018 19:28:56 100.67 100.23 101.35 98.7 97.8 98.1 103.71 97.77 107.37 108.6 107.5 107.2
08/11/2018 19:28:57 99.64 100.11 101.35 98.7 97.8 98.1 103.42 97.8 107.37 108.6 107.5 107.2
08/11/2018 19:28:58 101.56 101.59 101.59 98.7 97.8 98.1 104.54 98.95 107.37 108.6 107.5 107.2
08/11/2018 19:28:59 98.7 101.66 101.66 98.7 97.8 98.1 102.14 98.99 107.37 108.5 107.5 107.2
08/11/2018 19:29:00 101.29 101.2 101.66 98.7 97.8 98.1 104.81 98.86 107.37 108.5 107.5 107.2
08/11/2018 19:29:01 99.78 101.17 101.66 98.7 97.8 98.1 112.51 105.29 107.37 108.5 107.5 107.2
08/11/2018 19:29:02 98.96 100.25 101.66 98.7 97.8 98.1 106.32 104.99 107.35 108.5 107.5 107.2
08/11/2018 19:29:03 99.8 99.94 101.66 98.7 97.8 98.1 111.75 105.56 107.35 108.5 107.5 107.2
08/11/2018 19:29:04 98.91 99.77 101.66 98.7 97.8 98.1 107.76 105.56 107.28 108.5 107.5 107.2
08/11/2018 19:29:05 100.06 99.99 101.66 98.7 97.8 98.1 109.79 104.56 107.28 108.5 107.5 107.2
08/11/2018 19:29:06 99.73 100.2 101.66 98.7 97.8 98.1 111.11 105.95 107.28 108.5 107.5 107.2
08/11/2018 19:29:07 99.78 100.04 101.66 98.7 97.8 98.1 105.98 104.58 107.28 108.5 107.5 107.2
08/11/2018 19:29:08 101.08 101.56 101.66 98.8 97.8 98.1 112.61 105.98 107.12 108.5 107.5 107.2
08/11/2018 19:29:09 101.04 100.98 101.66 98.8 97.8 98.1 107.8 105.32 106.94 108.5 107.5 107.2
08/11/2018 19:29:10 101.52 101.66 101.66 98.8 97.8 98.1 107.02 103.76 106.94 108.5 107.5 107.2
08/11/2018 19:29:11 98.63 101.2 101.66 98.8 97.8 98.1 106.73 102.62 105.98 108.5 107.5 107.2
08/11/2018 19:29:12 97.91 100.42 101.66 98.8 97.8 98.1 104.5 101.35 105.98 108.5 107.5 107.2
08/11/2018 19:29:13 100.94 100.32 101.66 98.8 97.8 98.1 104.93 100.02 105.98 108.5 107.5 107.2
08/11/2018 19:29:14 97.59 100.24 101.66 98.8 97.8 98.1 101.43 99.56 105.98 108.5 107.5 107.2
08/11/2018 19:29:15 99.38 99.44 101.66 98.8 97.8 98.1 101.84 97.6 105.98 108.5 107.5 107.2
08/11/2018 19:29:16 99.49 100.11 101.66 98.8 97.8 98.1 102.41 97.47 105.98 108.5 107.5 107.2
08/11/2018 19:29:17 98.51 99.89 101.66 98.8 97.8 98.1 101.65 97.34 105.98 108.5 107.5 107.2
08/11/2018 19:29:18 98.69 99.31 101.66 98.8 97.8 98.1 101.67 96.59 105.98 108.5 107.5 107.2
08/11/2018 19:29:19 99.09 99.21 101.66 98.8 97.8 98.1 100.34 96.12 105.98 108.5 107.5 107.2
08/11/2018 19:29:20 101.41 100.67 101.66 98.8 97.8 98.1 105.12 98.62 105.98 108.4 107.5 107.2
08/11/2018 19:29:21 98.95 100.46 101.66 98.8 97.8 98.1 111.29 104.88 105.98 108.5 107.5 107.2
08/11/2018 19:29:22 97.97 99.59 101.66 98.8 97.8 98.1 112.55 106.86 106.86 108.5 107.6 107.2
08/11/2018 19:29:23 100 99.77 101.66 98.8 97.8 98.1 107.51 105.6 106.86 108.5 107.6 107.2
08/11/2018 19:29:24 102.75 102.26 102.26 98.9 97.9 98.1 114.37 107.61 107.61 108.5 107.6 107.2
08/11/2018 19:29:25 98.92 101.46 102.26 98.9 97.9 98.1 106.69 106.98 107.61 108.5 107.6 107.2
08/11/2018 19:29:26 98.28 99.89 102.26 98.9 97.9 98.1 113.94 107.47 107.61 108.5 107.6 107.2
08/11/2018 19:29:27 95.81 99.04 102.26 98.8 97.9 98.1 108.03 107.31 107.61 108.5 107.6 107.2
08/11/2018 19:29:28 98.61 98.53 102.26 98.8 97.8 98.1 112.63 106.84 107.61 108.6 107.6 107.2
08/11/2018 19:29:29 97.91 98.28 102.26 98.8 97.8 98.1 111.19 107.42 107.61 108.6 107.6 107.2
08/11/2018 19:29:30 97.32 98.04 102.26 98.8 97.8 98.1 109.9 105.6 107.61 108.6 107.6 107.2
08/11/2018 19:29:31 95.49 97.74 102.26 98.8 97.8 98.1 112.96 107.22 107.61 108.6 107.6 107.2
08/11/2018 19:29:32 95.77 96.49 102.26 98.8 97.8 98.1 105.66 106.22 107.61 108.6 107.6 107.2
08/11/2018 19:29:33 97.34 97.13 102.26 98.8 97.8 98.1 113.85 107.12 107.61 108.6 107.6 107.2
08/11/2018 19:29:34 97.03 97.14 102.26 98.8 97.8 98.1 106.98 106.79 107.61 108.6 107.6 107.2
08/11/2018 19:29:35 97.49 97.85 102.26 98.8 97.8 98.1 113.37 107.09 107.61 108.7 107.6 107.2
08/11/2018 19:29:36 97.01 97.46 102.26 98.8 97.8 98.1 109.3 107.11 107.61 108.7 107.6 107.2
08/11/2018 19:29:37 96.63 97.12 102.26 98.8 97.8 98.1 101.3 105.03 107.61 108.7 107.6 107.2
08/11/2018 19:29:38 93.72 97.09 102.26 98.8 97.8 98.1 95.26 101.56 107.61 108.7 107.6 107.2
08/11/2018 19:29:39 96.16 95.89 102.26 98.8 97.8 98.1 107.56 100.86 107.61 108.7 107.6 107.2
08/11/2018 19:29:40 98.21 97.84 102.26 98.8 97.8 98.1 107.6 101.66 107.61 108.7 107.6 107.2
08/11/2018 19:29:41 96.15 97 102.26 98.8 97.8 98.1 107.04 101.65 107.61 108.7 107.6 107.2
08/11/2018 19:29:42 96.94 97.51 102.26 98.8 97.8 98.1 106.36 101.9 107.61 108.7 107.6 107.2
08/11/2018 19:29:43 96.57 96.86 102.26 98.8 97.8 98.1 108.46 102.5 107.61 108.7 107.6 107.2
08/11/2018 19:29:44 98.07 97.95 102.26 98.8 97.8 98.1 107.89 102.35 107.61 108.7 107.6 107.2
08/11/2018 19:29:45 96.09 97.67 102.26 98.7 97.8 98.1 107.03 102.15 107.61 108.7 107.6 107.2
08/11/2018 19:29:46 96.67 97.09 102.26 98.7 97.8 98.1 106.68 101.98 107.61 108.7 107.6 107.2
08/11/2018 19:29:47 95.77 97.22 102.26 98.7 97.8 98.1 108.1 102.13 107.61 108.7 107.6 107.2
08/11/2018 19:29:48 90.9 96.27 102.26 98.7 97.8 98.1 104.46 102.43 107.61 108.7 107.6 107.2
08/11/2018 19:29:49 85.44 93.44 102.26 98.7 97.8 98.1 87.35 99.81 107.61 108.7 107.5 107.2
08/11/2018 19:29:50 86.71 90.02 102.26 98.6 97.8 98.1 88.27 95.65 107.61 108.7 107.5 107.2
08/11/2018 19:29:51 82.66 88.11 102.26 98.6 97.8 98.1 86.15 91.75 107.61 108.7 107.5 107.2
08/11/2018 19:29:52 84.48 85.35 102.26 98.6 97.8 98.1 87.1 87.95 107.61 108.6 107.5 107.2
08/11/2018 19:29:53 88.74 88.52 102.26 98.6 97.8 98.1 90.52 85.54 107.61 108.6 107.5 107.2
08/11/2018 19:29:54 98.58 97.26 101.46 98.6 97.8 98.1 100.61 93.67 107.47 108.6 107.5 107.2
08/11/2018 19:29:55 97.93 98.33 99.89 98.6 97.8 98.1 101.02 95.04 107.47 108.6 107.5 107.2
08/11/2018 19:29:56 96.12 97.63 99.04 98.6 97.8 98.1 99.71 94.88 107.42 108.6 107.5 107.2
08/11/2018 19:29:57 98.12 97.77 98.53 98.5 97.8 98.1 101.44 95.43 107.42 108.5 107.5 107.2
08/11/2018 19:29:58 97.73 98.1 98.33 98.5 97.8 98.1 100.58 95.46 107.42 108.5 107.5 107.2
08/11/2018 19:29:59 96.18 97.69 98.33 98.5 97.7 98.1 100 94.98 107.22 108.5 107.4 107.2
08/11/2018 19:30:00 98.32 98.42 98.42 98.5 97.7 98.1 101.27 95.84 107.22 108.5 107.4 107.2
08/11/2018 19:30:01 99.11 98.94 98.94 98.5 97.7 98.1 102.13 96.27 107.12 108.5 107.4 107.2
08/11/2018 19:30:02 97.92 98.59 98.94 98.5 97.7 98.1 101.87 96.24 107.12 108.4 107.4 107.2
08/11/2018 19:30:03 94.01 98.13 98.94 98.5 97.7 98.1 97.43 96.14 107.11 108.4 107.4 107.2
08/11/2018 19:30:04 96.58 96.61 98.94 98.5 97.7 98.1 99.79 94.26 107.11 108.4 107.4 107.2
08/11/2018 19:30:05 102.04 101.32 101.32 98.5 97.7 98.1 103.6 97.34 107.11 108.4 107.4 107.2
08/11/2018 19:30:06 98.54 101.25 101.32 98.5 97.7 98.1 101.09 97.21 105.03 108.4 107.4 107.2
08/11/2018 19:30:07 96.78 99.7 101.32 98.5 97.7 98.1 100.68 96.17 102.5 108.4 107.4 107.2
08/11/2018 19:30:08 99.36 99.14 101.32 98.5 97.7 98.1 102.89 96.81 102.5 108.4 107.4 107.2
08/11/2018 19:30:09 96.04 99.23 101.32 98.5 97.7 98.1 100.12 96.89 102.5 108.4 107.4 107.2
08/11/2018 19:30:10 97.29 97.61 101.32 98.5 97.7 98.1 100.9 95.71 102.5 108.3 107.4 107.2
08/11/2018 19:30:11 99.91 99.56 101.32 98.5 97.7 98.1 102.59 96.76 102.5 108.3 107.4 107.2
08/11/2018 19:30:12 98.41 99.24 101.32 98.5 97.7 98.1 101.53 96.39 102.5 108.3 107.4 107.2
08/11/2018 19:30:13 98.57 99.06 101.32 98.5 97.7 98.1 102.1 96.72 102.43 108.3 107.4 107.2
08/11/2018 19:30:14 101.08 100.61 101.32 98.5 97.7 98.1 104.12 97.92 102.43 108.3 107.4 107.2
08/11/2018 19:30:15 97.14 100.42 101.32 98.5 97.7 98.1 105.7 100.06 102.43 108.3 107.4 107.2
08/11/2018 19:30:16 97.81 98.44 101.32 98.5 97.7 98.1 109.21 103 103 108.3 107.4 107.2
08/11/2018 19:30:17 97.97 98.36 101.32 98.5 97.7 98.1 109.74 103.68 103.68 108.3 107.4 107.2
08/11/2018 19:30:18 97.12 98.06 101.32 98.5 97.7 98.1 108.45 103.93 103.93 108.3 107.4 107.2
08/11/2018 19:30:19 98.7 98.43 101.32 98.5 97.7 98.1 110.81 104.49 104.49 108.3 107.4 107.2
08/11/2018 19:30:20 101.29 100.58 101.32 98.5 97.7 98.1 110.28 104.98 104.98 108.3 107.4 107.2
08/11/2018 19:30:21 99.17 100.75 101.32 98.5 97.7 98.1 109.09 104.65 104.98 108.3 107.4 107.2
08/11/2018 19:30:22 98.21 99.57 101.32 98.5 97.7 98.1 108.42 104.07 104.98 108.3 107.4 107.2
08/11/2018 19:30:23 98.64 99.1 101.32 98.5 97.7 98.1 109.56 103.74 104.98 108.3 107.4 107.2
08/11/2018 19:30:24 97.4 98.68 101.32 98.5 97.7 98.1 108.07 103.71 104.98 108.3 107.4 107.2
08/11/2018 19:30:25 100.83 100.34 101.32 98.5 97.7 98.1 109.43 103.65 104.98 108.3 107.4 107.2
08/11/2018 19:30:26 100.37 100.57 101.32 98.5 97.7 98.1 107.7 103.6 104.98 108.3 107.4 107.2
08/11/2018 19:30:27 98.53 100.33 101.32 98.5 97.7 98.1 106.56 102.78 104.98 108.3 107.4 107.2
08/11/2018 19:30:28 98.16 99.24 101.32 98.5 97.7 98.1 107.52 102.12 104.98 108.3 107.4 107.2
08/11/2018 19:30:29 100.43 100.02 101.32 98.5 97.7 98.1 107.46 101.9 104.98 108.3 107.4 107.2
08/11/2018 19:30:30 99.09 99.92 101.32 98.5 97.7 98.1 107.56 102.01 104.98 108.3 107.4 107.2
08/11/2018 19:30:31 102.56 101.66 101.66 98.5 97.8 98.1 107.47 102.26 104.98 108.3 107.4 107.2
08/11/2018 19:30:32 98.12 101.58 101.66 98.5 97.8 98.1 105.79 101.56 104.98 108.3 107.4 107.2
08/11/2018 19:30:33 100.53 100.62 101.66 98.5 97.8 98.1 103.83 101.24 104.98 108.3 107.4 107.2
08/11/2018 19:30:34 96.6 100.38 101.66 98.5 97.8 98.1 105.11 101.02 104.98 108.2 107.4 107.2
08/11/2018 19:30:35 98.11 98.41 101.66 98.5 97.8 98.1 103.9 99.03 104.98 108.2 107.4 107.2
08/11/2018 19:30:36 99.68 99.76 101.66 98.5 97.8 98.1 103.74 98.71 104.98 108.2 107.4 107.2
08/11/2018 19:30:37 99.93 99.76 101.66 98.5 97.8 98.1 110.52 103.46 104.98 108.2 107.4 107.2
08/11/2018 19:30:38 100.91 101.14 101.66 98.5 97.8 98.1 109.88 104.3 104.98 108.2 107.4 107.2
08/11/2018 19:30:39 98.05 100.17 101.66 98.5 97.8 98.1 109.56 104.48 104.98 108.2 107.4 107.2
08/11/2018 19:30:40 101.76 100.87 101.66 98.5 97.8 98.1 110.59 104.89 104.98 108.2 107.4 107.2
08/11/2018 19:30:41 99.31 100.83 101.66 98.5 97.8 98.1 110.31 104.87 104.98 108.2 107.4 107.2
08/11/2018 19:30:42 101.63 101.48 101.66 98.6 97.8 98.1 108.62 104.75 104.98 108.2 107.4 107.2
08/11/2018 19:30:43 100.35 101.32 101.66 98.6 97.8 98.1 110.1 104.26 104.98 108.2 107.4 107.2
08/11/2018 19:30:44 100.21 100.69 101.66 98.6 97.8 98.1 108.66 104.19 104.98 108.2 107.4 107.2
08/11/2018 19:30:45 100.52 101.13 101.66 98.6 97.8 98.1 109.55 104.17 104.98 108.2 107.4 107.2
08/11/2018 19:30:46 99.26 100.39 101.66 98.6 97.8 98.1 105.35 103.89 104.98 108.2 107.4 107.2
08/11/2018 19:30:47 101.37 100.89 101.66 98.6 97.8 98.1 106.79 101.82 104.98 108.2 107.3 107.2
08/11/2018 19:30:48 98.25 100.87 101.66 98.6 97.8 98.1 109.19 103.43 104.98 108.2 107.3 107.2
08/11/2018 19:30:49 98.34 99.44 101.66 98.6 97.8 98.1 109.49 103.68 104.98 108.2 107.3 107.2
08/11/2018 19:30:50 99.95 99.72 101.66 98.6 97.8 98.1 109.4 104.1 104.89 108.2 107.3 107.2
08/11/2018 19:30:51 99.33 100.1 101.66 98.6 97.8 98.1 110.5 104.56 104.89 108.2 107.3 107.2
08/11/2018 19:30:52 100.58 100.3 101.66 98.6 97.8 98.1 109.72 104.67 104.89 108.2 107.3 107.2
08/11/2018 19:30:53 98.43 100.17 101.66 98.6 97.8 98.1 109.12 104.26 104.89 108.2 107.3 107.2
08/11/2018 19:30:54 100.95 100.47 101.66 98.6 97.8 98.1 109.25 104.31 104.89 108.3 107.3 107.2
08/11/2018 19:30:55 99.26 100.64 101.66 98.6 97.8 98.1 109.85 104.14 104.89 108.3 107.3 107.2
08/11/2018 19:30:56 99.19 99.75 101.66 98.6 97.8 98.1 108.26 104 104.89 108.2 107.3 107.2
08/11/2018 19:30:57 99.49 99.9 101.66 98.6 97.8 98.1 103.16 103.22 104.89 108.2 107.3 107.2
08/11/2018 19:30:58 98.27 99.33 101.66 98.6 97.8 98.1 107.3 101.69 104.89 108.2 107.3 107.2
08/11/2018 19:30:59 98 99.11 101.66 98.6 97.8 98.1 109.44 103.2 104.89 108.2 107.3 107.2
08/11/2018 19:31:00 97.6 98.33 101.66 98.6 97.8 98 108.65 103.71 104.89 108.2 107.3 107.2
08/11/2018 19:31:01 96.91 97.87 101.58 98.6 97.9 98 109.66 103.9 104.89 108.2 107.3 107.2
08/11/2018 19:31:02 98.89 98.6 101.48 98.6 97.9 98 109.08 104 104.89 108.2 107.3 107.2
08/11/2018 19:31:03 102.21 100.96 101.48 98.7 97.9 98 110.42 104.58 104.89 108.2 107.3 107.2
08/11/2018 19:31:04 98.61 100.89 101.48 98.7 97.9 98 108.74 104.19 104.89 108.2 107.3 107.2
08/11/2018 19:31:05 98.99 99.73 101.48 98.7 97.9 98 109.42 104.19 104.89 108.2 107.3 107.2
08/11/2018 19:31:06 97.09 99.21 101.48 98.7 97.9 98 108.4 103.96 104.89 108.2 107.3 107.2
08/11/2018 19:31:07 98.39 98.4 101.48 98.7 97.9 98 109.79 103.85 104.89 108.2 107.3 107.2
08/11/2018 19:31:08 100.7 100.06 101.48 98.7 97.9 98 108.59 103.8 104.89 108.2 107.3 107.2
08/11/2018 19:31:09 98.39 100.16 101.48 98.7 97.9 98 107.68 103.31 104.89 108.2 107.3 107.2
08/11/2018 19:31:10 96.83 98.79 101.48 98.7 97.9 98 106.43 102.63 104.87 108.2 107.3 107.2
08/11/2018 19:31:11 97.01 97.83 101.48 98.7 97.9 98 106.33 101.98 104.75 108.1 107.3 107.2
08/11/2018 19:31:12 96.78 97.24 101.32 98.6 97.9 98 106.64 101.23 104.67 108.1 107.3 107.2
08/11/2018 19:31:13 98.9 98.65 101.13 98.6 97.9 98 106.71 101.26 104.67 108.1 107.3 107.2
08/11/2018 19:31:14 99.29 99.4 101.13 98.6 97.9 98 104.21 101.12 104.67 108.1 107.3 107.2
08/11/2018 19:31:15 96.06 98.92 100.96 98.7 97.9 98 105.4 100.58 104.67 108.1 107.3 107.2
08/11/2018 19:31:16 96.37 97.41 100.96 98.7 97.9 98 105.09 100.07 104.67 108.1 107.3 107.2
08/11/2018 19:31:17 95.39 96.86 100.96 98.7 97.9 98 100.49 100.05 104.67 108.1 107.3 107.2
08/11/2018 19:31:18 96.94 96.81 100.96 98.7 97.9 98 103.49 98.48 104.67 108.1 107.3 107.2
08/11/2018 19:31:19 96.91 97.22 100.96 98.7 97.9 98 107.4 101.42 104.67 108.1 107.3 107.2
08/11/2018 19:31:20 97.13 97.41 100.96 98.7 97.8 98 109.08 103.33 104.67 108.2 107.3 107.2
08/11/2018 19:31:21 98.39 98.08 100.96 98.7 97.8 98 110.21 104.02 104.67 108.2 107.3 107.2
08/11/2018 19:31:22 99.86 99.53 100.96 98.7 97.8 98 108.47 104.19 104.58 108.2 107.3 107.2
08/11/2018 19:31:23 99.72 99.77 100.96 98.7 97.9 98 110.4 104.35 104.58 108.2 107.4 107.2
08/11/2018 19:31:24 99.94 100.22 100.96 98.7 97.9 98 109.57 104.64 104.64 108.2 107.4 107.2
08/11/2018 19:31:25 100.01 100.51 100.96 98.7 97.9 98 109.06 104.18 104.64 108.2 107.4 107.2
08/11/2018 19:31:26 99.49 99.81 100.96 98.7 97.9 98 108.67 104.02 104.64 108.2 107.4 107.2
08/11/2018 19:31:27 99.99 99.97 100.96 98.7 97.9 98 109.91 103.96 104.64 108.2 107.4 107.2
08/11/2018 19:31:28 101.85 101.24 101.24 98.7 97.9 98 108.98 103.96 104.64 108.2 107.4 107.2
08/11/2018 19:31:29 98.32 101.22 101.24 98.7 97.9 98 106.97 104 104.64 108.2 107.4 107.2
08/11/2018 19:31:30 97.82 99.69 101.24 98.7 97.9 98 107.61 102.36 104.64 108.2 107.4 107.2
08/11/2018 19:31:31 100.01 100.14 101.24 98.7 97.9 98 110.01 103.77 104.64 108.2 107.4 107.2
08/11/2018 19:31:32 98.44 99.36 101.24 98.7 97.9 98 109.1 103.73 104.64 108.2 107.4 107.2
08/11/2018 19:31:33 100.4 100.29 101.24 98.7 97.9 98 110.25 104.44 104.64 108.2 107.4 107.2
08/11/2018 19:31:34 100.1 101.28 101.28 98.7 97.9 98 109.43 104.47 104.64 108.2 107.4 107.2
08/11/2018 19:31:35 99.48 99.91 101.28 98.6 97.9 98 110.11 104.7 104.7 108.2 107.4 107.2
08/11/2018 19:31:36 98.96 99.68 101.28 98.6 97.9 98 108.71 104.16 104.7 108.2 107.5 107.2
08/11/2018 19:31:37 98.85 99.52 101.28 98.6 98 98 109.12 104.08 104.7 108.2 107.5 107.2
08/11/2018 19:31:38 101.2 100.82 101.28 98.6 98 98 109.18 103.93 104.7 108.2 107.5 107.2
08/11/2018 19:31:39 102.3 102.11 102.11 98.7 98 98 109.25 104.43 104.7 108.2 107.5 107.2
08/11/2018 19:31:40 97.89 101.52 102.11 98.7 98 98 100.53 103.14 104.7 108.1 107.5 107.2
08/11/2018 19:31:41 96.44 99.46 102.11 98.6 98 98 109.61 103.03 104.7 108.1 107.5 107.2
08/11/2018 19:31:42 97.64 98.08 102.11 98.6 98 98 108.97 103.51 104.7 108.1 107.5 107.2
08/11/2018 19:31:43 97.34 97.93 102.11 98.6 98 98 109.72 104.15 104.7 108.1 107.5 107.2
08/11/2018 19:31:44 97.34 97.58 102.11 98.6 98 98 109.79 104.37 104.7 108.1 107.5 107.2
08/11/2018 19:31:45 100.56 99.92 102.11 98.6 98 98 110.45 104.76 104.76 108.1 107.5 107.2
08/11/2018 19:31:46 100.16 100.4 102.11 98.6 98 98 108.17 104.67 104.76 108.1 107.5 107.2
08/11/2018 19:31:47 97.85 99.9 102.11 98.6 98 98 109.9 104.07 104.76 108.2 107.5 107.2
08/11/2018 19:31:48 98.47 98.75 102.11 98.6 98 98 108.75 104.01 104.76 108.2 107.5 107.2
08/11/2018 19:31:49 98.25 98.79 102.11 98.6 98 98 109.35 104.02 104.76 108.2 107.5 107.2
08/11/2018 19:31:50 98.68 98.74 102.11 98.6 98 98 108.45 103.86 104.76 108.1 107.5 107.2
08/11/2018 19:31:51 100.69 100.03 102.11 98.6 98 98 108.61 103.71 104.76 108.1 107.5 107.2
08/11/2018 19:31:52 97.35 100.03 102.11 98.6 98 98 107.44 103.01 104.76 108.1 107.6 107.2
08/11/2018 19:31:53 96.15 98.54 102.11 98.6 98 98 107.21 101.96 104.76 108.1 107.6 107.2
08/11/2018 19:31:54 95.61 97.25 102.11 98.6 98 98 105.57 101.93 104.76 108.1 107.6 107.2
08/11/2018 19:31:55 96.38 96.68 102.11 98.6 98 98 106.7 101.21 104.76 108.1 107.6 107.2
08/11/2018 19:31:56 99.49 98.81 102.11 98.6 98.1 98 106.9 101.32 104.76 108.2 107.6 107.2
08/11/2018 19:31:57 97.17 98.91 102.11 98.6 98.1 98 102.21 101.16 104.76 108.2 107.6 107.2
08/11/2018 19:31:58 97 97.81 102.11 98.6 98.1 98 105.2 100.68 104.76 108.2 107.6 107.2
08/11/2018 19:31:59 96.69 97.61 102.11 98.6 98.1 98 105.53 100.29 104.76 108.2 107.6 107.2
08/11/2018 19:32:00 98.19 98.17 102.11 98.6 98.1 98 103.25 99.37 104.76 108.2 107.6 107.2
08/11/2018 19:32:01 96.03 98.11 102.11 98.6 98.1 98 101.79 98.88 104.76 108.2 107.6 107.2
08/11/2018 19:32:02 101.71 100.55 102.11 98.6 98.1 98 109.36 102.42 104.76 108.2 107.6 107.2
08/11/2018 19:32:03 99.3 100.33 102.11 98.6 98.1 98 110.09 103.84 104.76 108.2 107.6 107.2
08/11/2018 19:32:04 100.15 100.3 102.11 98.6 98.1 98 109.72 104.13 104.76 108.2 107.6 107.2
08/11/2018 19:32:05 100.18 100.7 102.11 98.6 98.1 98 110.68 104.86 104.86 108.2 107.6 107.2
08/11/2018 19:32:06 100.4 100.54 102.11 98.6 98.1 98 109.61 104.76 104.86 108.2 107.6 107.2
08/11/2018 19:32:07 100.66 101.3 102.11 98.6 98.1 98 110.32 104.87 104.87 108.2 107.6 107.2
08/11/2018 19:32:08 100.53 100.78 102.11 98.7 98.1 98 109.17 104.41 104.87 108.2 107.6 107.2
08/11/2018 19:32:09 100.45 101 101.52 98.7 98.1 98 109.71 104.39 104.87 108.2 107.6 107.2
08/11/2018 19:32:10 98.98 100.59 101.3 98.7 98.1 98 108.77 104.22 104.87 108.3 107.6 107.2
08/11/2018 19:32:11 101.65 101.18 101.3 98.7 98.1 98 108.99 104.01 104.87 108.3 107.6 107.2
08/11/2018 19:32:12 101.64 101.98 101.98 98.7 98.1 98 104.26 103.11 104.87 108.2 107.6 107.2
08/11/2018 19:32:13 98.49 101.31 101.98 98.7 98.1 98 109.73 103.27 104.87 108.2 107.7 107.2
08/11/2018 19:32:14 99.31 99.8 101.98 98.7 98.1 98 109.44 103.85 104.87 108.3 107.7 107.2
08/11/2018 19:32:15 100.54 100.55 101.98 98.7 98.1 98 110.03 104.42 104.87 108.3 107.7 107.2
08/11/2018 19:32:16 101.09 100.81 101.98 98.7 98.2 98 110.41 104.82 104.87 108.3 107.7 107.2
08/11/2018 19:32:17 98.52 100.76 101.98 98.7 98.2 98 110.22 104.82 104.87 108.3 107.7 107.2
08/11/2018 19:32:18 98.48 99.58 101.98 98.7 98.2 98 108.05 104.71 104.87 108.3 107.7 107.2
08/11/2018 19:32:19 100.57 100.09 101.98 98.7 98.2 98 110.24 104.27 104.87 108.3 107.7 107.2
08/11/2018 19:32:20 98.83 100.07 101.98 98.7 98.2 98 108.67 104.22 104.87 108.3 107.7 107.2
08/11/2018 19:32:21 97.01 99.23 101.98 98.7 98.2 98 109.21 104.01 104.87 108.3 107.7 107.2
08/11/2018 19:32:22 99.38 99.4 101.98 98.7 98.2 98 108.6 104 104.87 108.3 107.7 107.2
08/11/2018 19:32:23 98.83 99.09 101.98 98.7 98.2 98 108.51 103.81 104.87 108.3 107.7 107.2
08/11/2018 19:32:24 100.09 99.87 101.98 98.7 98.2 98 108.25 102.98 104.87 108.3 107.7 107.2
08/11/2018 19:32:25 99.5 100.37 101.98 98.7 98.2 98 107.95 102.51 104.87 108.3 107.7 107.2
08/11/2018 19:32:26 95.8 99.6 101.98 98.7 98.2 98 105.55 102.53 104.87 108.3 107.7 107.2
08/11/2018 19:32:27 96.47 97.68 101.98 98.7 98.2 98 106.57 101.24 104.87 108.3 107.7 107.2
08/11/2018 19:32:28 98.03 97.78 101.98 98.7 98.2 98 106.75 101.39 104.87 108.3 107.7 107.2
08/11/2018 19:32:29 97.08 97.77 101.98 98.7 98.2 98 102.14 101.01 104.87 108.3 107.7 107.2
08/11/2018 19:32:30 99.25 98.77 101.98 98.7 98.2 98 106.02 100.92 104.87 108.3 107.7 107.2
08/11/2018 19:32:31 96.9 98.91 101.98 98.7 98.2 98 105.55 100.6 104.87 108.3 107.7 107.2
08/11/2018 19:32:32 97.54 97.98 101.98 98.7 98.2 98 103.32 99.62 104.87 108.3 107.7 107.2
08/11/2018 19:32:33 96.5 97.99 101.98 98.7 98.2 98 101.84 99.1 104.87 108.2 107.6 107.2
08/11/2018 19:32:34 96.47 97.53 101.98 98.7 98.2 98 108.58 101.8 104.87 108.2 107.6 107.2
08/11/2018 19:32:35 96.91 97.53 101.98 98.7 98.2 98 110.47 104.07 104.87 108.2 107.6 107.2
08/11/2018 19:32:36 94.31 96.87 101.98 98.7 98.2 98 109.1 104.48 104.87 108.2 107.6 107.2
08/11/2018 19:32:37 95.93 95.98 101.98 98.7 98.1 98 110.18 104.46 104.82 108.2 107.6 107.2
08/11/2018 19:32:38 96.4 96.45 101.98 98.7 98.1 98 109.01 104.36 104.82 108.2 107.6 107.2
08/11/2018 19:32:39 97.01 96.91 101.98 98.7 98.1 98 110.07 104.65 104.82 108.2 107.6 107.2
08/11/2018 19:32:40 96.42 96.77 101.98 98.7 98.1 98 108.48 104.03 104.82 108.2 107.6 107.2
08/11/2018 19:32:41 96.22 96.78 101.98 98.7 98.1 98 109.27 104.01 104.82 108.1 107.6 107.2
08/11/2018 19:32:42 96.3 96.85 101.31 98.7 98.1 98 108.5 103.94 104.82 108.2 107.6 107.2
08/11/2018 19:32:43 92.18 96.48 100.81 98.7 98.1 98 106.72 103.68 104.82 108.1 107.6 107.2
08/11/2018 19:32:44 93.18 93.83 100.81 98.7 98.1 98 96.38 101.29 104.82 108.1 107.6 107.2
08/11/2018 19:32:45 98.43 98.32 100.81 98.7 98.1 98 98.79 97.71 104.82 108.1 107.6 107.2
08/11/2018 19:32:46 94.89 98.32 100.76 98.7 98.1 98 97.31 95.85 104.82 108 107.6 107.2
08/11/2018 19:32:47 92.49 96.28 100.37 98.7 98.1 98 95.81 93.56 104.71 108 107.6 107.2
08/11/2018 19:32:48 93.82 94.59 100.37 98.7 98.1 98 96.51 91.76 104.65 108 107.6 107.2
08/11/2018 19:32:49 93.78 93.99 100.37 98.7 98.1 98 95.97 91.18 104.65 108 107.6 107.2
08/11/2018 19:32:50 94.59 94.52 100.37 98.7 98.1 98 96.73 91.07 104.65 108 107.6 107.2
08/11/2018 19:32:51 95.45 95.68 100.37 98.7 98.1 98 98 91.99 104.65 108 107.6 107.2
08/11/2018 19:32:52 92.86 94.98 100.37 98.7 98.1 98 97.05 92 104.65 108 107.6 107.2
08/11/2018 19:32:53 93.61 94.35 100.37 98.7 98.1 98 96.88 91.97 104.65 108 107.6 107.2
08/11/2018 19:32:54 92.35 93.74 100.37 98.7 98.1 98 95.41 91.45 104.65 107.9 107.6 107.2
08/11/2018 19:32:55 93.69 93.87 99.6 98.7 98.1 98 96.58 91.26 104.65 107.9 107.6 107.2
08/11/2018 19:32:56 92.47 93.46 98.91 98.6 98.1 98 95.55 90.77 104.65 107.9 107.6 107.2
08/11/2018 19:32:57 88.32 92.69 98.91 98.6 98.1 98 91.64 89.98 104.65 107.9 107.6 107.2
08/11/2018 19:32:58 91.04 91.07 98.91 98.6 98.1 98 92.98 87.94 104.65 107.9 107.6 107.2
08/11/2018 19:32:59 101.37 99.67 99.67 98.6 98.1 98 103.96 96.62 104.65 107.9 107.6 107.2
08/11/2018 19:33:00 99.33 100.75 100.75 98.7 98.1 98 102.46 97.87 104.65 107.9 107.5 107.2
08/11/2018 19:33:01 101.19 100.7 100.75 98.7 98.1 98 104.31 98.12 104.65 107.9 107.5 107.2
08/11/2018 19:33:02 99.35 101.21 101.21 98.7 98.1 98 102.86 98.62 104.65 107.9 107.5 107.2
08/11/2018 19:33:03 102.87 102.32 102.32 98.7 98.1 98 106.04 99.88 104.65 107.9 107.5 107.2
08/11/2018 19:33:04 101.33 102.63 102.63 98.7 98.1 98 104.17 100.32 104.65 107.9 107.5 107.2
08/11/2018 19:33:05 105.31 104.87 104.87 98.8 98.2 98 107.74 101.64 104.65 107.9 107.5 107.2
08/11/2018 19:33:06 100.49 104.52 104.87 98.8 98.2 98 103.99 101.26 104.65 107.9 107.5 107.2
08/11/2018 19:33:07 103.68 103.94 104.87 98.8 98.2 98 107.03 101.39 104.65 107.9 107.5 107.2
08/11/2018 19:33:08 103 103.41 104.87 98.9 98.2 98 106.06 100.81 104.65 107.9 107.5 107.2
08/11/2018 19:33:09 100.99 103.07 104.87 98.9 98.2 98 104.02 100.47 104.03 107.9 107.5 107.2
08/11/2018 19:33:10 97.26 101.98 104.87 98.9 98.2 98 100.04 99.38 104.01 107.9 107.5 107.2
08/11/2018 19:33:11 92.39 99.29 104.87 98.9 98.2 98 99.55 96.61 103.94 107.9 107.5 107.2
08/11/2018 19:33:12 94.56 96.51 104.87 98.9 98.2 98 101.53 96.96 103.68 107.9 107.5 107.2
08/11/2018 19:33:13 101.07 99.79 104.87 98.9 98.2 98 105.89 99.22 101.64 107.9 107.5 107.2
08/11/2018 19:33:14 100.91 100.78 104.87 98.9 98.2 98 105.19 99.5 101.64 107.9 107.5 107.2
08/11/2018 19:33:15 101 100.86 104.87 98.9 98.2 98 107.98 101.45 101.64 107.9 107.5 107.2
08/11/2018 19:33:16 101.65 101.94 104.87 98.9 98.2 98 106.44 101.26 101.64 107.9 107.5 107.2
08/11/2018 19:33:17 101.17 102.12 104.87 98.9 98.2 98 106.97 101.67 101.67 107.9 107.5 107.2
08/11/2018 19:33:18 99.69 101.07 104.87 98.9 98.2 98 105.93 101.02 101.67 107.9 107.5 107.2
08/11/2018 19:33:19 101.16 101.28 104.87 98.9 98.2 98 107.23 101.9 101.9 107.9 107.5 107.2
08/11/2018 19:33:20 100.08 101.07 104.87 98.9 98.2 98 106.49 101.2 101.9 107.9 107.5 107.2
08/11/2018 19:33:21 104.38 103.65 104.87 98.9 98.2 98 108.83 103.11 103.11 107.9 107.5 107.2
08/11/2018 19:33:22 102.93 103.83 104.87 99 98.2 98 108.25 102.56 103.11 107.9 107.5 107.2
08/11/2018 19:33:23 103.45 103.52 104.87 99 98.2 98 107.67 102.6 103.11 107.9 107.5 107.2
08/11/2018 19:33:24 102.17 103.51 104.87 99 98.3 98 107.43 102.43 103.11 107.9 107.5 107.2
08/11/2018 19:33:25 99.58 102.91 104.87 99 98.3 98 102.16 101.85 103.11 107.9 107.5 107.2
08/11/2018 19:33:26 100.06 101.06 104.87 99 98.3 98 103.06 99.25 103.11 107.9 107.5 107.2
08/11/2018 19:33:27 97.47 100.28 104.87 99 98.3 98 100.28 98.05 103.11 107.9 107.5 107.2
08/11/2018 19:33:28 100.98 100.26 104.87 99 98.3 98 106.3 99.63 103.11 107.9 107.5 107.2
08/11/2018 19:33:29 101.35 101 104.87 99 98.3 98 108.33 102.05 103.11 107.8 107.5 107.2
08/11/2018 19:33:30 100.63 101.12 104.87 99 98.3 98 107.35 102.31 103.11 107.8 107.5 107.2
08/11/2018 19:33:31 102.52 102.21 104.87 99.1 98.3 98 108.74 102.79 103.11 107.8 107.5 107.2
08/11/2018 19:33:32 99.73 102.12 104.87 99.1 98.3 98 106.8 102.83 103.11 107.8 107.5 107.2
08/11/2018 19:33:33 99.59 100.81 104.87 99.1 98.3 98 107.85 102.41 103.11 107.8 107.5 107.2
08/11/2018 19:33:34 100.24 100.59 104.87 99.1 98.3 98 107.22 102.35 103.11 107.7 107.5 107.2
08/11/2018 19:33:35 100.93 100.9 104.52 99.1 98.3 98 108.8 102.68 103.11 107.7 107.5 107.2
08/11/2018 19:33:36 104.09 103.11 103.94 99.1 98.3 98 108.73 103.4 103.4 107.7 107.5 107.2
08/11/2018 19:33:37 101.11 103.04 103.83 99.2 98.3 98 109.13 103.34 103.4 107.7 107.5 107.2
08/11/2018 19:33:38 103.87 103.45 103.83 99.2 98.3 98 108.49 103.22 103.4 107.7 107.5 107.2
08/11/2018 19:33:39 101.46 103.21 103.83 99.2 98.3 98 107.37 103.43 103.43 107.7 107.5 107.2
08/11/2018 19:33:40 95.89 102.09 103.83 99.2 98.3 98 103.52 101.9 103.43 107.6 107.5 107.2
08/11/2018 19:33:41 94.73 99.25 103.83 99.2 98.3 98 99.25 99.6 103.43 107.6 107.5 107.2
08/11/2018 19:33:42 95.94 96.97 103.83 99.2 98.3 98 102.63 98.13 103.43 107.6 107.5 107.2
08/11/2018 19:33:43 99.35 98.96 103.83 99.2 98.3 98 106.88 100.18 103.43 107.6 107.5 107.2
08/11/2018 19:33:44 101.46 101.19 103.83 99.2 98.3 98 108.92 102.47 103.43 107.6 107.5 107.2
08/11/2018 19:33:45 101.15 101.17 103.83 99.2 98.3 98 108.37 102.63 103.43 107.6 107.5 107.2
08/11/2018 19:33:46 102.41 102.08 103.83 99.2 98.3 98 108.6 103.11 103.43 107.6 107.5 107.2
08/11/2018 19:33:47 101.51 101.99 103.83 99.2 98.3 98 109.03 103.13 103.43 107.7 107.5 107.2
08/11/2018 19:33:48 102.07 102.45 103.83 99.2 98.3 98 109.03 103.6 103.6 107.7 107.5 107.2
08/11/2018 19:33:49 101.3 102.2 103.83 99.2 98.3 98 108.5 103.34 103.6 107.7 107.5 107.2
08/11/2018 19:33:50 100.79 102.4 103.83 99.2 98.3 98 108.02 103.26 103.6 107.7 107.5 107.2
08/11/2018 19:33:51 103.7 103.04 103.83 99.3 98.3 98 109.85 103.78 103.78 107.7 107.5 107.2
08/11/2018 19:33:52 102.12 102.82 103.52 99.3 98.3 98 108.15 103.63 103.78 107.7 107.5 107.2
08/11/2018 19:33:53 101.74 102.63 103.51 99.3 98.4 98 108.95 103.35 103.78 107.7 107.5 107.2
08/11/2018 19:33:54 101.34 102.27 103.45 99.3 98.4 98.1 107.4 103.09 103.78 107.7 107.5 107.2
08/11/2018 19:33:55 97.09 101.33 103.45 99.3 98.4 98.1 107.12 102.41 103.78 107.7 107.5 107.2
08/11/2018 19:33:56 97.36 99.14 103.45 99.3 98.4 98.1 106.72 101.61 103.78 107.8 107.5 107.2
08/11/2018 19:33:57 96.23 98.08 103.45 99.3 98.4 98.1 105.91 101.78 103.78 107.8 107.5 107.2
08/11/2018 19:33:58 97.42 97.41 103.45 99.3 98.3 98.1 106.9 101.08 103.78 107.8 107.5 107.2
08/11/2018 19:33:59 98.69 98.47 103.45 99.3 98.3 98.1 106.26 101.29 103.78 107.8 107.6 107.2
08/11/2018 19:34:00 100.11 99.66 103.45 99.2 98.3 98.1 107.33 101.57 103.78 107.8 107.6 107.2
08/11/2018 19:34:01 101.06 101.15 103.45 99.3 98.4 98.1 106.9 101.58 103.78 107.7 107.6 107.2
08/11/2018 19:34:02 99.39 100.93 103.45 99.3 98.4 98.1 107.32 101.84 103.78 107.7 107.6 107.2
08/11/2018 19:34:03 99.18 99.77 103.45 99.3 98.4 98.1 107.65 102.06 103.78 107.7 107.5 107.2
08/11/2018 19:34:04 98.6 99.81 103.45 99.3 98.4 98.1 107.8 102.39 103.78 107.7 107.5 107.2
08/11/2018 19:34:05 97.74 98.83 103.45 99.2 98.3 98.1 105.93 102.17 103.78 107.7 107.5 107.2
08/11/2018 19:34:06 98.17 98.41 103.45 99.2 98.4 98.1 106.88 101.39 103.78 107.7 107.5 107.2
08/11/2018 19:34:07 99.02 99.08 103.45 99.2 98.3 98.1 105.73 101.03 103.78 107.7 107.5 107.2
08/11/2018 19:34:08 97.73 98.66 103.21 99.2 98.3 98.1 107.14 101.24 103.78 107.7 107.5 107.2
08/11/2018 19:34:09 97.98 98.57 103.04 99.2 98.3 98.1 101.74 100.9 103.78 107.6 107.5 107.2
08/11/2018 19:34:10 97.5 97.99 103.04 99.2 98.3 98.1 100.92 98.45 103.78 107.6 107.5 107.2
08/11/2018 19:34:11 97.38 98.29 103.04 99.2 98.3 98.1 105.67 99.32 103.78 107.6 107.5 107.2
08/11/2018 19:34:12 99.67 99.33 103.04 99.2 98.3 98.1 105.87 100.31 103.78 107.6 107.5 107.2
08/11/2018 19:34:13 101.89 101.35 103.04 99.2 98.4 98.1 105.62 100.45 103.78 107.6 107.5 107.2
08/11/2018 19:34:14 100.59 101.3 103.04 99.2 98.4 98.1 107.98 101.63 103.78 107.6 107.5 107.2
08/11/2018 19:34:15 102.37 102.14 103.04 99.2 98.4 98.1 106.04 101.44 103.78 107.7 107.5 107.2
08/11/2018 19:34:16 100.83 102.21 103.04 99.2 98.4 98.1 107.05 101.58 103.78 107.7 107.5 107.2
08/11/2018 19:34:17 99.42 101.21 103.04 99.2 98.4 98.1 105.1 100.97 103.78 107.7 107.5 107.2
08/11/2018 19:34:18 100.54 100.71 103.04 99.2 98.4 98.1 105.91 100.77 103.78 107.7 107.5 107.2
08/11/2018 19:34:19 99.05 100.65 103.04 99.2 98.4 98.1 105.81 100.66 103.78 107.7 107.5 107.2
08/11/2018 19:34:20 104.55 103.63 103.63 99.3 98.4 98.1 109.01 103.08 103.78 107.7 107.5 107.2
08/11/2018 19:34:21 103.63 104.3 104.3 99.3 98.4 98.1 108.47 102.78 103.63 107.7 107.5 107.2
08/11/2018 19:34:22 102.49 103.12 104.3 99.3 98.4 98.1 106.92 102.6 103.35 107.6 107.5 107.2
08/11/2018 19:34:23 101.78 103.28 104.3 99.3 98.4 98.1 106.95 101.95 103.09 107.6 107.5 107.2
08/11/2018 19:34:24 96.76 102.05 104.3 99.3 98.4 98.1 99.24 101.23 103.08 107.6 107.5 107.2
08/11/2018 19:34:25 93.43 99.16 104.3 99.3 98.4 98.1 95.81 97.86 103.08 107.6 107.5 107.2
08/11/2018 19:34:26 93.36 96.55 104.3 99.3 98.4 98.1 96 94.65 103.08 107.5 107.4 107.2
08/11/2018 19:34:27 100.37 99.2 104.3 99.3 98.4 98.1 106.09 99.25 103.08 107.5 107.4 107.2
08/11/2018 19:34:28 101.22 100.82 104.3 99.3 98.4 98.1 108.27 101.96 103.08 107.5 107.4 107.2
08/11/2018 19:34:29 101.16 101 104.3 99.3 98.4 98.1 107.8 102.49 103.08 107.4 107.4 107.2
08/11/2018 19:34:30 101.54 101.54 104.3 99.3 98.4 98.1 108.34 102.68 103.08 107.4 107.4 107.2
08/11/2018 19:34:31 100.37 101.56 104.3 99.3 98.4 98.1 106.77 102.73 103.08 107.4 107.4 107.2
08/11/2018 19:34:32 99 100.82 104.3 99.4 98.4 98.1 108.24 102.59 103.08 107.4 107.4 107.2
08/11/2018 19:34:33 99.71 100.3 104.3 99.4 98.4 98.1 106.49 102.39 103.08 107.4 107.4 107.2
08/11/2018 19:34:34 100.01 100.23 104.3 99.4 98.4 98.1 108.45 102.38 103.08 107.4 107.4 107.2
08/11/2018 19:34:35 104.65 103.27 104.3 99.4 98.5 98.1 109.36 103.67 103.67 107.3 107.4 107.2
08/11/2018 19:34:36 101.69 103.46 104.3 99.4 98.5 98.1 109.21 103.45 103.67 107.3 107.4 107.2
08/11/2018 19:34:37 103.28 103.24 104.3 99.4 98.5 98.1 107.94 103.35 103.67 107.3 107.4 107.2
08/11/2018 19:34:38 101.46 102.89 104.3 99.5 98.5 98.1 107.65 103.34 103.67 107.4 107.4 107.2
08/11/2018 19:34:39 93.11 102.03 104.3 99.5 98.5 98.1 96.48 101.91 103.67 107.3 107.4 107.2
08/11/2018 19:34:40 94.34 98.57 104.3 99.5 98.5 98.1 97.71 98.17 103.67 107.3 107.4 107.2
08/11/2018 19:34:41 95.32 97 104.3 99.5 98.5 98.1 97.95 95.71 103.67 107.3 107.4 107.2
08/11/2018 19:34:42 97.53 97.65 104.3 99.5 98.5 98.1 106.16 99.29 103.67 107.3 107.4 107.2
08/11/2018 19:34:43 100.92 100.39 104.3 99.5 98.5 98.1 108.82 102.16 103.67 107.3 107.4 107.2
08/11/2018 19:34:44 100.86 100.85 104.3 99.5 98.5 98.1 108.57 102.67 103.67 107.3 107.4 107.3
08/11/2018 19:34:45 101.18 101.14 104.3 99.5 98.5 98.1 108.22 103.04 103.67 107.3 107.4 107.3
08/11/2018 19:34:46 101.77 101.8 104.3 99.5 98.5 98.1 109.3 103.25 103.67 107.3 107.4 107.3
08/11/2018 19:34:47 102.36 102.37 104.3 99.5 98.5 98.1 109.31 103.63 103.67 107.3 107.4 107.3
08/11/2018 19:34:48 100.96 102.35 104.3 99.6 98.5 98.1 108.22 103.49 103.67 107.3 107.4 107.3
08/11/2018 19:34:49 100.93 102.16 104.3 99.6 98.5 98.1 108.27 103.17 103.67 107.4 107.5 107.3
08/11/2018 19:34:50 103.55 102.9 104.3 99.6 98.6 98.1 109.81 103.72 103.72 107.4 107.5 107.3
08/11/2018 19:34:51 101.42 102.76 103.46 99.6 98.6 98.1 108.02 103.77 103.77 107.4 107.5 107.3
08/11/2018 19:34:52 102.49 103.09 103.46 99.7 98.6 98.1 109.17 103.54 103.77 107.4 107.5 107.3
08/11/2018 19:34:53 100.71 102.07 103.46 99.7 98.6 98.1 107.81 103.23 103.77 107.4 107.5 107.3
08/11/2018 19:34:54 96.27 101.05 103.46 99.7 98.6 98.1 107.18 102.48 103.77 107.5 107.5 107.3
08/11/2018 19:34:55 100.79 101.13 103.46 99.7 98.6 98.1 106.2 101.77 103.77 107.5 107.5 107.3
08/11/2018 19:34:56 100.97 102.51 103.46 99.7 98.6 98.1 107.46 102.31 103.77 107.5 107.5 107.3
08/11/2018 19:34:57 100.04 101.22 103.46 99.7 98.6 98.1 106.23 101.08 103.77 107.5 107.5 107.3
08/11/2018 19:34:58 99.95 100.24 103.46 99.7 98.6 98.1 106.92 101.42 103.77 107.5 107.5 107.3
08/11/2018 19:34:59 99.38 100.08 103.46 99.7 98.6 98.1 107.39 101.58 103.77 107.5 107.5 107.3
08/11/2018 19:35:00 101.63 101.41 103.46 99.7 98.6 98.1 107.65 102.01 103.77 107.5 107.5 107.3
08/11/2018 19:35:01 99.14 101.29 103.46 99.7 98.6 98.1 107.18 101.98 103.77 107.5 107.5 107.3
08/11/2018 19:35:02 99.28 100.01 103.46 99.7 98.6 98.1 106.88 101.84 103.77 107.5 107.5 107.3
08/11/2018 19:35:03 99.42 100.08 103.46 99.7 98.6 98.1 109.02 103.08 103.77 107.6 107.5 107.3
08/11/2018 19:35:04 97.94 99.53 103.46 99.7 98.6 98.1 106.55 102.76 103.77 107.6 107.5 107.3
08/11/2018 19:35:05 99.1 98.94 103.46 99.7 98.6 98.1 106.82 101.64 103.77 107.6 107.5 107.3
08/11/2018 19:35:06 99.26 99.66 103.24 99.7 98.6 98.1 106 101.31 103.77 107.6 107.5 107.3
08/11/2018 19:35:07 97.75 98.97 103.09 99.7 98.6 98.1 107.53 101.47 103.77 107.6 107.5 107.3
08/11/2018 19:35:08 97.91 98.45 103.09 99.7 98.6 98.1 102.37 101.34 103.77 107.6 107.5 107.3
08/11/2018 19:35:09 96.99 98.03 103.09 99.7 98.6 98.1 99.89 98.87 103.77 107.6 107.5 107.3
08/11/2018 19:35:10 100.35 99.6 103.09 99.7 98.6 98.1 106.39 99.53 103.77 107.6 107.5 107.3
08/11/2018 19:35:11 103.74 103.44 103.44 99.8 98.7 98.1 105.63 100.33 103.77 107.6 107.5 107.3
08/11/2018 19:35:12 103.3 103.96 103.96 99.8 98.7 98.1 106.72 101.03 103.77 107.6 107.5 107.3
08/11/2018 19:35:13 100.98 103.2 103.96 99.8 98.7 98.1 108.42 102.08 103.77 107.6 107.5 107.3
08/11/2018 19:35:14 102.18 102.24 103.96 99.8 98.7 98.1 106.56 102.01 103.77 107.6 107.5 107.3
08/11/2018 19:35:15 101.68 102.75 103.96 99.8 98.7 98.1 108.08 102.2 103.77 107.6 107.5 107.3
08/11/2018 19:35:16 98.24 101.69 103.96 99.8 98.7 98.1 105.2 102 103.77 107.6 107.5 107.3
08/11/2018 19:35:17 101.85 101.13 103.96 99.8 98.7 98.1 107.7 101.8 103.77 107.6 107.5 107.3
08/11/2018 19:35:18 99.84 101.18 103.96 99.8 98.7 98.1 106.8 101.61 103.77 107.6 107.5 107.3
08/11/2018 19:35:19 104.15 103.75 103.96 99.9 98.7 98.1 109.01 103.55 103.77 107.6 107.5 107.3
08/11/2018 19:35:20 103.44 104.04 104.04 99.9 98.7 98.1 108.7 103.01 103.77 107.6 107.5 107.3
08/11/2018 19:35:21 102.75 103.25 104.04 99.9 98.7 98.1 107.93 103.13 103.55 107.6 107.5 107.3
08/11/2018 19:35:22 101.8 103.19 104.04 99.9 98.7 98.2 107.63 102.52 103.55 107.6 107.5 107.3
08/11/2018 19:35:23 98.38 102.13 104.04 99.9 98.7 98.1 102.24 101.97 103.55 107.6 107.5 107.3
08/11/2018 19:35:24 91.53 99.61 104.04 99.9 98.7 98.1 94.95 98.99 103.55 107.5 107.5 107.3
08/11/2018 19:35:25 91.9 96.35 104.04 99.9 98.7 98.1 94.04 95.41 103.55 107.5 107.5 107.3
08/11/2018 19:35:26 101.06 99.63 104.04 99.9 98.7 98.1 106.69 99.83 103.55 107.5 107.5 107.3
08/11/2018 19:35:27 101.59 101.09 104.04 99.9 98.8 98.1 107.55 101.54 103.55 107.5 107.5 107.3
08/11/2018 19:35:28 101.75 101.52 104.04 99.9 98.8 98.2 108.79 102.73 103.55 107.5 107.5 107.3
08/11/2018 19:35:29 102.82 102.67 104.04 99.9 98.8 98.2 108.78 103.07 103.55 107.5 107.5 107.3
08/11/2018 19:35:30 101.73 102.97 104.04 99.9 98.8 98.2 107.82 103.25 103.55 107.5 107.5 107.3
08/11/2018 19:35:31 99.42 101.86 104.04 99.9 98.8 98.2 108.24 102.7 103.55 107.5 107.6 107.3
08/11/2018 19:35:32 100.28 100.78 104.04 99.9 98.8 98.2 107.78 103.02 103.55 107.5 107.6 107.3
08/11/2018 19:35:33 100.44 100.77 104.04 99.9 98.8 98.2 108.67 102.89 103.55 107.6 107.6 107.3
08/11/2018 19:35:34 104.64 103.43 104.04 100 98.8 98.2 109.64 104.08 104.08 107.6 107.6 107.3
08/11/2018 19:35:35 102.45 103.96 104.04 100 98.8 98.2 109.58 103.87 104.08 107.6 107.6 107.3
08/11/2018 19:35:36 103.06 103.08 104.04 100 98.8 98.2 108.37 103.78 104.08 107.6 107.6 107.3
08/11/2018 19:35:37 101.51 102.96 104.04 100 98.8 98.2 108.29 103.63 104.08 107.6 107.6 107.3
08/11/2018 19:35:38 95.27 102.08 104.04 100 98.8 98.2 97.89 102.52 104.08 107.6 107.6 107.3
08/11/2018 19:35:39 90.84 98.98 104.04 100 98.8 98.2 93.65 98.84 104.08 107.5 107.6 107.3
08/11/2018 19:35:40 92.52 95.63 104.04 99.9 98.8 98.2 94.84 95.09 104.08 107.5 107.6 107.3
08/11/2018 19:35:41 87.01 93.95 104.04 99.9 98.8 98.2 89.78 92.37 104.08 107.5 107.6 107.3
08/11/2018 19:35:42 87.92 90.79 104.04 99.9 98.8 98.2 89.95 88.94 104.08 107.5 107.6 107.3
08/11/2018 19:35:43 85.01 89.37 104.04 99.9 98.8 98.2 87.63 86.75 104.08 107.4 107.6 107.3
08/11/2018 19:35:44 84.12 87.07 104.04 99.9 98.8 98.2 87.02 84.27 104.08 107.4 107.6 107.3
08/11/2018 19:35:45 81.95 85.46 104.04 99.9 98.8 98.2 85.34 82.7 104.08 107.4 107.6 107.3
08/11/2018 19:35:46 82.32 83.46 104.04 99.9 98.8 98.1 85.59 80.93 104.08 107.4 107.5 107.3
08/11/2018 19:35:47 85.01 84.48 104.04 99.8 98.8 98.1 88.28 82.03 104.08 107.4 107.5 107.3
08/11/2018 19:35:48 86 85.63 104.04 99.8 98.8 98.1 88.46 82.62 104.08 107.4 107.5 107.3
08/11/2018 19:35:49 83.51 85.73 104.04 99.8 98.8 98.1 86.45 82.67 104.08 107.3 107.5 107.3
08/11/2018 19:35:50 84.03 84.46 103.96 99.8 98.8 98.1 86.85 81.48 104.08 107.3 107.5 107.3
08/11/2018 19:35:51 88.86 89.05 103.96 99.8 98.8 98.1 92.73 87.07 104.08 107.3 107.5 107.3
08/11/2018 19:35:52 102.32 100.4 103.96 99.8 98.8 98.1 105.39 97.75 104.08 107.3 107.5 107.3
08/11/2018 19:35:53 99.45 100.79 103.96 99.8 98.8 98.1 101.98 98 104.08 107.2 107.5 107.3
08/11/2018 19:35:54 101.16 100.95 103.96 99.8 98.8 98.1 104.11 98.12 104.08 107.2 107.5 107.3
08/11/2018 19:35:55 100.15 101 103.96 99.8 98.8 98.1 103.66 98.42 104.08 107.2 107.5 107.3
08/11/2018 19:35:56 101.42 101.31 103.96 99.8 98.8 98.1 104.19 98.8 104.08 107.2 107.5 107.3
08/11/2018 19:35:57 99.12 101.06 103.96 99.8 98.8 98.1 102.12 98.26 104.08 107.2 107.5 107.3
08/11/2018 19:35:58 99.45 100.64 103.96 99.8 98.8 98.1 102.35 97.69 104.08 107.2 107.5 107.3
08/11/2018 19:35:59 97.71 99.67 103.96 99.8 98.8 98.1 103 97.38 104.08 107.2 107.5 107.3
08/11/2018 19:36:00 95.88 98.53 103.96 99.8 98.8 98.1 102.47 97.37 104.08 107.1 107.5 107.3
08/11/2018 19:36:01 96.84 97.37 103.96 99.8 98.8 98.1 102.8 97.59 104.08 107.1 107.5 107.3
08/11/2018 19:36:02 98.83 98.53 103.96 99.8 98.9 98.1 105 99.01 104.08 107.1 107.5 107.3
08/11/2018 19:36:03 99.04 99.05 103.96 99.8 98.9 98.1 105.75 100.12 104.08 107.1 107.5 107.3
08/11/2018 19:36:04 98.4 99.51 103.96 99.8 98.9 98.1 104.04 99.88 103.87 107.1 107.5 107.3
08/11/2018 19:36:05 97.52 98.46 103.08 99.8 98.9 98.1 105.15 100 103.78 107.1 107.5 107.3
08/11/2018 19:36:06 99.1 99.02 102.96 99.8 98.9 98.1 109.14 102.43 103.63 107.1 107.5 107.3
08/11/2018 19:36:07 100.31 99.84 102.08 99.8 98.9 98.1 108.13 102.68 102.68 107.1 107.5 107.3
08/11/2018 19:36:08 97.17 99.87 101.31 99.8 98.9 98.1 109.18 103.64 103.64 107.1 107.5 107.3
08/11/2018 19:36:09 99.53 99.23 101.31 99.8 98.9 98.1 109.65 103.72 103.72 107.1 107.5 107.3
08/11/2018 19:36:10 99.52 99.47 101.31 99.8 98.9 98.1 109.62 104.18 104.18 107.1 107.5 107.3
08/11/2018 19:36:11 99.64 99.69 101.31 99.8 98.9 98.1 108.74 103.97 104.18 107.1 107.5 107.3
08/11/2018 19:36:12 98.13 99.63 101.31 99.8 98.9 98.1 108.81 103.74 104.18 107.1 107.5 107.3
08/11/2018 19:36:13 97.46 98.77 101.31 99.8 98.9 98.1 108.21 103.22 104.18 107.1 107.6 107.3
08/11/2018 19:36:14 97.11 98 101.31 99.8 98.9 98.1 107 102.82 104.18 107.1 107.6 107.3
08/11/2018 19:36:15 97.67 98.09 101.31 99.8 98.9 98.1 108.8 102.89 104.18 107.1 107.6 107.3
08/11/2018 19:36:16 96.33 97.5 101.31 99.8 98.9 98.1 104.54 102.83 104.18 107.1 107.6 107.3
08/11/2018 19:36:17 98.24 97.92 101.31 99.8 98.9 98.1 109.25 102.83 104.18 107.1 107.6 107.3
08/11/2018 19:36:18 99.03 98.67 101.31 99.8 98.9 98.1 106.4 102.74 104.18 107.2 107.6 107.3
08/11/2018 19:36:19 95.89 98.62 101.31 99.8 98.9 98.1 108.08 102.43 104.18 107.2 107.6 107.3
08/11/2018 19:36:20 97.71 97.71 101.31 99.8 98.9 98.1 112.42 105.99 105.99 107.2 107.6 107.3
08/11/2018 19:36:21 96.03 97.33 101.31 99.8 98.9 98.1 106.42 105.05 105.99 107.2 107.6 107.3
08/11/2018 19:36:22 99.44 98.69 101.31 99.8 98.9 98.1 111.11 104.82 105.99 107.2 107.6 107.3
08/11/2018 19:36:23 97.7 98.84 101.31 99.8 98.9 98.1 109.49 104.93 105.99 107.2 107.6 107.3
08/11/2018 19:36:24 97.01 98.1 101.31 99.8 98.9 98.1 111.15 105.27 105.99 107.2 107.6 107.3
08/11/2018 19:36:25 95.47 97.42 101.31 99.8 98.9 98.1 109.41 105.22 105.99 107.2 107.6 107.3
08/11/2018 19:36:26 98.58 98.32 101.06 99.8 98.9 98.1 111.5 105.33 105.99 107.2 107.6 107.3
08/11/2018 19:36:27 95.53 98.06 100.64 99.8 98.9 98.1 109.51 105.16 105.99 107.2 107.6 107.3
08/11/2018 19:36:28 97.74 97.68 99.87 99.8 98.9 98.1 110.74 105.2 105.99 107.2 107.6 107.3
08/11/2018 19:36:29 98.05 98.17 99.87 99.8 98.9 98.1 110.13 104.94 105.99 107.2 107.6 107.3
08/11/2018 19:36:30 96.83 98.08 99.87 99.8 98.9 98.1 110.67 105.41 105.99 107.2 107.6 107.3
08/11/2018 19:36:31 96.75 97.32 99.87 99.8 98.9 98.1 110.92 105.27 105.99 107.3 107.6 107.3
08/11/2018 19:36:32 97.94 98.47 99.87 99.8 98.9 98.1 109.02 105.3 105.99 107.3 107.6 107.3
08/11/2018 19:36:33 96.2 97.62 99.87 99.7 98.9 98.1 111.52 105.24 105.99 107.3 107.7 107.3
08/11/2018 19:36:34 96.08 96.7 99.87 99.7 98.9 98.1 109.04 105.18 105.99 107.3 107.7 107.3
08/11/2018 19:36:35 98.1 97.69 99.87 99.7 98.9 98.1 109.96 104.78 105.99 107.3 107.7 107.3
08/11/2018 19:36:36 97.21 98.02 99.87 99.7 98.9 98.1 110.09 104.69 105.99 107.3 107.7 107.3
08/11/2018 19:36:37 98.56 98.28 99.87 99.7 98.9 98.1 111.04 105.11 105.99 107.3 107.7 107.3
08/11/2018 19:36:38 98.58 98.62 99.69 99.7 98.9 98.1 109.86 105.02 105.99 107.3 107.7 107.3
08/11/2018 19:36:39 97.34 98.62 99.69 99.7 98.9 98.1 110.95 105.24 105.99 107.3 107.7 107.3
08/11/2018 19:36:40 99 99.21 99.69 99.7 98.9 98.1 110.3 105.09 105.99 107.3 107.7 107.3
08/11/2018 19:36:41 99.78 100.46 100.46 99.7 98.9 98.1 110.65 105.48 105.99 107.3 107.7 107.3
08/11/2018 19:36:42 97.09 99.27 100.46 99.7 98.9 98.1 110.78 105.25 105.99 107.3 107.7 107.3
08/11/2018 19:36:43 98.75 98.77 100.46 99.7 98.9 98.1 111.94 106.05 106.05 107.4 107.7 107.3
08/11/2018 19:36:44 99.04 99.13 100.46 99.7 98.9 98.1 112.26 106.75 106.75 107.4 107.7 107.3
08/11/2018 19:36:45 99.01 99.12 100.46 99.7 98.9 98.1 109.1 106.27 106.75 107.4 107.7 107.3
08/11/2018 19:36:46 97.04 99.04 100.46 99.7 98.9 98.1 111.25 105.48 106.75 107.4 107.7 107.3
08/11/2018 19:36:47 98.28 98.6 100.46 99.7 98.9 98.1 109.56 105.25 106.75 107.4 107.8 107.3
08/11/2018 19:36:48 96.76 98.13 100.46 99.7 98.9 98.1 110.92 105.22 106.75 107.4 107.8 107.3
08/11/2018 19:36:49 97.59 97.59 100.46 99.7 98.9 98.1 109.36 105 106.75 107.4 107.8 107.3
08/11/2018 19:36:50 98.89 98.63 100.46 99.7 98.9 98.1 114.12 107.72 107.72 107.4 107.8 107.3
08/11/2018 19:36:51 100.55 100.03 100.46 99.7 98.9 98.1 111.14 106.9 107.72 107.5 107.8 107.3
08/11/2018 19:36:52 97.73 99.89 100.46 99.7 98.9 98.1 111.77 106.86 107.72 107.5 107.8 107.3
08/11/2018 19:36:53 99.19 99.23 100.46 99.7 98.9 98.1 111.56 106.33 107.72 107.5 107.8 107.3
08/11/2018 19:36:54 99.14 99.31 100.46 99.7 98.9 98.1 111.85 106.73 107.72 107.5 107.8 107.3
08/11/2018 19:36:55 101.26 100.69 100.69 99.7 98.9 98.1 112.78 106.91 107.72 107.6 107.8 107.3
08/11/2018 19:36:56 97.58 100.36 100.69 99.7 98.9 98.1 109.53 106.91 107.72 107.6 107.8 107.3
08/11/2018 19:36:57 98.6 99.27 100.69 99.7 98.9 98.1 113.43 106.91 107.72 107.6 107.8 107.3
08/11/2018 19:36:58 100.83 100.72 100.72 99.7 98.9 98.1 112.44 107.67 107.72 107.7 107.9 107.3
08/11/2018 19:36:59 100.13 100.38 100.72 99.7 98.9 98.1 111.81 106.88 107.72 107.7 107.9 107.3
08/11/2018 19:37:00 97.19 100.04 100.72 99.7 98.9 98.1 110.67 106.56 107.72 107.7 107.9 107.3
08/11/2018 19:37:01 99.1 98.98 100.72 99.7 98.9 98.1 112.63 106.64 107.72 107.8 107.9 107.3
08/11/2018 19:37:02 98.84 99.23 100.72 99.7 98.9 98.1 111.11 106.47 107.72 107.8 107.9 107.3
08/11/2018 19:37:03 97.59 99.13 100.72 99.7 98.9 98.1 111.74 106.55 107.72 107.8 107.9 107.3
08/11/2018 19:37:04 98.08 98.26 100.72 99.7 98.9 98.1 109.9 106.02 107.72 107.8 107.9 107.3
08/11/2018 19:37:05 99.95 99.54 100.72 99.7 98.9 98.1 111.82 106.7 107.72 107.8 107.9 107.4
08/11/2018 19:37:06 100.08 100.38 100.72 99.7 99 98.1 111.81 106.1 107.72 107.8 107.9 107.4
08/11/2018 19:37:07 94.95 99.67 100.72 99.7 99 98.1 111.31 106.74 107.72 107.8 107.9 107.4
08/11/2018 19:37:08 100.38 99.7 100.72 99.7 99 98.1 112.74 106.56 107.72 107.8 107.9 107.4
08/11/2018 19:37:09 102.01 101.69 101.69 99.7 99 98.1 110.67 106.66 107.72 107.8 107.9 107.4
08/11/2018 19:37:10 100.49 101.74 101.74 99.7 99 98.1 112.78 106.92 107.72 107.9 108 107.4
08/11/2018 19:37:11 98.06 100.87 101.74 99.7 99 98.1 111.48 106.64 107.72 107.9 108 107.4
08/11/2018 19:37:12 99.05 99.4 101.74 99.7 99 98.1 113.85 107.66 107.72 107.9 108 107.4
08/11/2018 19:37:13 99.51 99.88 101.74 99.7 99 98.1 111.44 107.96 107.96 107.9 108 107.4
08/11/2018 19:37:14 98.53 99.82 101.74 99.7 99 98.1 112.39 107.02 107.96 108 108 107.4
08/11/2018 19:37:15 97.71 98.67 101.74 99.7 99 98.1 110.67 106.51 107.96 108 108 107.4
08/11/2018 19:37:16 98.99 98.78 101.74 99.7 99 98.1 111.95 106.67 107.96 108 108 107.4
08/11/2018 19:37:17 100.18 99.92 101.74 99.7 99 98.1 111.15 106.08 107.96 108 108 107.4
08/11/2018 19:37:18 101.18 101.1 101.74 99.7 99 98.1 111.52 106.56 107.96 108 108 107.4
08/11/2018 19:37:19 100.1 101.4 101.74 99.7 99 98.1 112.08 106.46 107.96 108 108 107.4
08/11/2018 19:37:20 98.34 100.31 101.74 99.7 99 98.1 109.26 106.57 107.96 108 108 107.4
08/11/2018 19:37:21 99.48 99.7 101.74 99.7 99 98.1 106.79 104.72 107.96 108 108 107.4
08/11/2018 19:37:22 98.46 100.13 101.74 99.7 99 98.1 107.26 103.04 107.96 108 108 107.4
08/11/2018 19:37:23 98.82 99.29 101.74 99.7 99 98.1 110.74 104.36 107.96 108 108.1 107.4
08/11/2018 19:37:24 98.61 98.93 101.74 99.7 99 98.1 110.11 104.76 107.96 108 108.1 107.4
08/11/2018 19:37:25 99.71 99.41 101.74 99.7 99 98.1 111.88 105.61 107.96 108 108.1 107.4
08/11/2018 19:37:26 99.17 99.48 101.74 99.7 99 98.1 110.72 105.92 107.96 108.1 108.1 107.4
08/11/2018 19:37:27 97.49 99.13 101.74 99.7 99 98.1 112.18 106.2 107.96 108.1 108.1 107.4
08/11/2018 19:37:28 96.9 98.37 101.74 99.7 99 98.1 110.6 106.16 107.96 108.1 108.1 107.4
08/11/2018 19:37:29 97.19 97.7 101.74 99.7 99 98.1 111.43 106.04 107.96 108.1 108.1 107.4
08/11/2018 19:37:30 98.44 98.25 101.74 99.7 99 98.1 110.79 105.59 107.96 108.2 108.1 107.4
08/11/2018 19:37:31 96.15 98.2 101.74 99.7 99 98.1 110.72 105.96 107.96 108.2 108.1 107.4
08/11/2018 19:37:32 97.02 97.17 101.74 99.7 99 98.1 111.19 105.51 107.96 108.2 108.1 107.4
08/11/2018 19:37:33 98.38 97.98 101.74 99.7 99 98.1 109.82 105.75 107.96 108.2 108.1 107.4
08/11/2018 19:37:34 98.51 98.96 101.74 99.7 99 98.1 107.77 104.44 107.96 108.2 108.1 107.4
08/11/2018 19:37:35 97.97 98.24 101.74 99.7 99 98.1 108.6 103.27 107.96 108.2 108.1 107.4
08/11/2018 19:37:36 99.8 99.42 101.74 99.7 99 98.1 110.86 104.68 107.96 108.2 108.1 107.4
08/11/2018 19:37:37 96.99 99.19 101.74 99.7 99 98.1 109.06 104.59 107.96 108.2 108.1 107.4
08/11/2018 19:37:38 96.91 98.08 101.74 99.7 99 98.1 111.25 105.03 107.96 108.2 108.1 107.4
08/11/2018 19:37:39 96.6 97.25 101.74 99.7 99 98.1 109.52 104.98 107.96 108.2 108.2 107.4
08/11/2018 19:37:40 99.61 99.15 101.4 99.7 99 98.1 110.68 105.22 107.96 108.2 108.2 107.4
08/11/2018 19:37:41 98.45 98.98 101.4 99.7 99 98.1 109.79 104.7 107.96 108.2 108.2 107.4
08/11/2018 19:37:42 97.28 98.62 101.4 99.7 99 98.1 111.85 105.65 107.96 108.2 108.2 107.4
08/11/2018 19:37:43 96.58 97.78 101.4 99.7 99 98.1 112.43 106.79 107.02 108.3 108.2 107.4
08/11/2018 19:37:44 96.92 97.5 101.4 99.7 99 98.1 108.38 106.17 106.79 108.3 108.2 107.4
08/11/2018 19:37:45 92.17 97.03 101.4 99.7 99 98.1 104.98 104.36 106.79 108.3 108.2 107.4
08/11/2018 19:37:46 88.65 94.26 101.4 99.7 99 98.1 90.93 101.23 106.79 108.3 108.2 107.4
08/11/2018 19:37:47 89.84 91.85 101.4 99.7 99 98.1 91.78 97.19 106.79 108.3 108.2 107.4
08/11/2018 19:37:48 91.7 91.97 101.4 99.7 99 98.1 94.25 93.52 106.79 108.3 108.2 107.4
08/11/2018 19:37:49 91.06 92.2 100.31 99.7 99 98.1 93.8 91.49 106.79 108.3 108.2 107.4
08/11/2018 19:37:50 90.15 91.51 100.13 99.7 99 98.1 92.29 89.7 106.79 108.3 108.2 107.4
08/11/2018 19:37:51 86.13 90.63 100.13 99.7 99 98.1 89.48 87.94 106.79 108.3 108.2 107.4
08/11/2018 19:37:52 85.38 88.17 99.48 99.7 99 98.1 88.6 85.66 106.79 108.3 108.2 107.4
08/11/2018 19:37:53 85.79 87.3 99.48 99.7 99 98.1 88.78 84.51 106.79 108.3 108.2 107.4
08/11/2018 19:37:54 82.33 85.87 99.48 99.7 99 98.1 86.07 83.28 106.79 108.3 108.2 107.4
08/11/2018 19:37:55 88.96 88.21 99.48 99.7 99 98.1 91.03 84.7 106.79 108.3 108.2 107.4
08/11/2018 19:37:56 86.93 87.81 99.42 99.7 99 98.1 89.98 84.91 106.79 108.3 108.2 107.4
08/11/2018 19:37:57 85.6 87.75 99.42 99.7 99 98.1 88.7 84.76 106.79 108.3 108.2 107.4
08/11/2018 19:37:58 89.14 88.24 99.42 99.7 99 98.1 91.26 85 106.79 108.3 108.2 107.4
08/11/2018 19:37:59 93.93 92.62 99.42 99.7 99 98.1 95.89 89.03 106.79 108.3 108.2 107.4
08/11/2018 19:38:00 93.11 93.3 99.42 99.7 99 98.1 96 90.05 106.79 108.3 108.2 107.4
08/11/2018 19:38:01 97.47 96.92 99.42 99.7 99 98.1 100.12 93.67 106.79 108.3 108.2 107.4
08/11/2018 19:38:02 99.11 98.82 99.42 99.7 99 98.1 101.99 95.69 106.79 108.3 108.2 107.4
08/11/2018 19:38:03 98.61 98.7 99.42 99.6 99 98.1 101.47 95.94 106.79 108.3 108.1 107.4
08/11/2018 19:38:04 95.11 98.65 99.42 99.6 99 98.1 103.81 97.8 106.79 108.3 108.1 107.4
08/11/2018 19:38:05 99.75 99.07 99.42 99.6 99 98.1 105.2 99.23 106.79 108.3 108.1 107.4
08/11/2018 19:38:06 98.93 99.23 99.23 99.6 99 98.1 105.97 100 106.79 108.3 108.2 107.4
08/11/2018 19:38:07 99.62 99.7 99.7 99.6 99 98.1 106.46 100.63 106.79 108.3 108.2 107.4
08/11/2018 19:38:08 98.1 99.72 99.72 99.5 99 98.1 107.8 101.64 106.79 108.3 108.2 107.4
08/11/2018 19:38:09 100.49 100.04 100.04 99.5 99 98.1 107.85 102.18 106.79 108.3 108.2 107.4
08/11/2018 19:38:10 100.8 100.58 100.58 99.5 99 98.1 108.65 102.96 106.79 108.3 108.2 107.4
08/11/2018 19:38:11 97.62 100.35 100.58 99.6 99 98.1 103.69 102.44 106.79 108.3 108.2 107.4
08/11/2018 19:38:12 99.37 99.57 100.58 99.6 99 98.1 104.45 100.21 106.79 108.3 108.2 107.4
08/11/2018 19:38:13 97.94 99.52 100.58 99.6 99 98.1 104.69 99.71 106.17 108.3 108.2 107.4
08/11/2018 19:38:14 100.75 100.2 100.58 99.6 99 98.1 105.03 99.69 104.36 108.3 108.2 107.4
08/11/2018 19:38:15 99.76 101.25 101.25 99.5 99 98.1 104.1 99.77 102.96 108.3 108.2 107.4
08/11/2018 19:38:16 99.69 99.93 101.25 99.5 99 98.1 106.29 100.16 102.96 108.3 108.2 107.4
08/11/2018 19:38:17 100.55 100.44 101.25 99.5 99 98.1 105.9 100.42 102.96 108.3 108.2 107.4
08/11/2018 19:38:18 100.22 101.02 101.25 99.5 99 98.1 105.94 100.4 102.96 108.3 108.2 107.4
08/11/2018 19:38:19 100.22 100.47 101.25 99.5 99 98.1 106.08 100.82 102.96 108.3 108.2 107.4
08/11/2018 19:38:20 100.69 101 101.25 99.5 99 98.1 106.95 101.18 102.96 108.3 108.2 107.4
08/11/2018 19:38:21 99.39 100.8 101.25 99.5 99 98.1 107.18 101.44 102.96 108.3 108.2 107.4
08/11/2018 19:38:22 99.62 100.72 101.25 99.5 99 98.1 108.59 102.73 102.96 108.3 108.2 107.4
08/11/2018 19:38:23 101.99 101.62 101.62 99.5 99.1 98.1 104.96 102.1 102.96 108.3 108.2 107.4
08/11/2018 19:38:24 98.04 101.2 101.62 99.5 99.1 98.1 108.38 102.32 102.96 108.3 108.2 107.4
08/11/2018 19:38:25 97.25 99.77 101.62 99.5 99.1 98.1 108.18 102.65 102.96 108.3 108.2 107.4
08/11/2018 19:38:26 104.09 102.9 102.9 99.5 99.1 98.1 108.32 103.33 103.33 108.3 108.2 107.4
08/11/2018 19:38:27 98.8 102.26 102.9 99.5 99.1 98.1 104.55 102.27 103.33 108.3 108.2 107.4
08/11/2018 19:38:28 99.99 100.59 102.9 99.5 99.1 98.1 106.07 100.81 103.33 108.3 108.2 107.4
08/11/2018 19:38:29 100.6 100.85 102.9 99.5 99.1 98.1 106.75 100.85 103.33 108.3 108.2 107.4
08/11/2018 19:38:30 101.45 101.47 102.9 99.5 99.1 98.1 107.41 101.75 103.33 108.3 108.2 107.4
08/11/2018 19:38:31 99.25 101.43 102.9 99.5 99.1 98.1 106.21 101.75 103.33 108.3 108.2 107.4
08/11/2018 19:38:32 98.62 100.3 102.9 99.5 99.1 98.1 105.96 101 103.33 108.3 108.2 107.4
08/11/2018 19:38:33 102.9 102.41 102.9 99.5 99.1 98.1 109.58 103.04 103.33 108.3 108.2 107.4
08/11/2018 19:38:34 99.27 101.93 102.9 99.5 99.1 98.1 106.35 103.05 103.33 108.3 108.2 107.4
08/11/2018 19:38:35 99.07 100.51 102.9 99.5 99.1 98.1 106.87 102.11 103.33 108.3 108.2 107.4
08/11/2018 19:38:36 101.05 100.83 102.9 99.4 99.1 98.1 107.34 101.76 103.33 108.3 108.2 107.4
08/11/2018 19:38:37 98.77 100.52 102.9 99.4 99.1 98.1 107.34 101.76 103.33 108.3 108.2 107.4
08/11/2018 19:38:38 99.83 100.01 102.9 99.4 99.1 98.1 106.76 101.94 103.33 108.3 108.2 107.4
08/11/2018 19:38:39 100.04 100.29 102.9 99.4 99.1 98.1 106.8 101.55 103.33 108.3 108.2 107.4
08/11/2018 19:38:40 101.47 101.27 102.9 99.4 99.1 98.1 109.38 103.05 103.33 108.3 108.2 107.4
08/11/2018 19:38:41 100.78 101.43 102.9 99.4 99.1 98.1 106.68 103.01 103.33 108.3 108.2 107.4
08/11/2018 19:38:42 99.37 100.73 102.9 99.4 99.1 98.1 107.09 101.85 103.33 108.3 108.2 107.4
08/11/2018 19:38:43 99.27 100.31 102.9 99.4 99.1 98.1 108.03 102.25 103.33 108.3 108.2 107.4
08/11/2018 19:38:44 100.69 100.34 102.9 99.4 99.1 98.1 107.35 102.5 103.33 108.3 108.2 107.4
08/11/2018 19:38:45 100.81 100.77 102.9 99.4 99.1 98.1 105.49 102.1 103.33 108.3 108.2 107.4
08/11/2018 19:38:46 101.57 101.27 102.9 99.4 99.1 98.1 106.74 101.12 103.33 108.3 108.2 107.4
08/11/2018 19:38:47 99.77 101.34 102.9 99.4 99.1 98.1 108.02 102.3 103.33 108.3 108.2 107.4
08/11/2018 19:38:48 99.39 100.35 102.9 99.4 99.1 98.1 107.65 102.29 103.33 108.3 108.2 107.4
08/11/2018 19:38:49 100.05 100.08 102.9 99.4 99.1 98.1 108.72 102.77 103.33 108.3 108.2 107.4
08/11/2018 19:38:50 98.54 100.06 102.9 99.4 99.1 98.1 106.93 102.63 103.33 108.3 108.2 107.4
08/11/2018 19:38:51 100.63 100.37 102.9 99.4 99.1 98.1 105.04 101.66 103.33 108.3 108.2 107.4
08/11/2018 19:38:52 99.1 100.47 102.9 99.4 99.1 98.1 105.78 100.61 103.33 108.2 108.2 107.4
08/11/2018 19:38:53 100.72 100.62 102.9 99.4 99.1 98.1 106.75 100.93 103.33 108.2 108.2 107.4
08/11/2018 19:38:54 98.92 100.15 102.9 99.4 99.1 98.1 106.15 100.94 103.33 108.2 108.2 107.4
08/11/2018 19:38:55 100.28 100.32 102.9 99.4 99.1 98.1 106.18 100.71 103.33 108.2 108.2 107.4
08/11/2018 19:38:56 100.24 100.55 102.41 99.4 99.1 98.1 106.24 100.8 103.05 108.2 108.2 107.4
08/11/2018 19:38:57 101.98 101.66 102.41 99.4 99.1 98.1 107.04 101.24 103.05 108.2 108.2 107.4
08/11/2018 19:38:58 101.28 102.17 102.41 99.4 99.1 98.1 107.92 102.27 103.05 108.2 108.2 107.4
08/11/2018 19:38:59 99.78 101.19 102.41 99.4 99.1 98.1 106.86 101.86 103.05 108.2 108.2 107.4
08/11/2018 19:39:00 98.17 100.49 102.41 99.4 99.1 98.1 107.38 101.92 103.05 108.2 108.2 107.4
08/11/2018 19:39:01 99.38 99.53 102.41 99.4 99.1 98.1 107.96 102.42 103.05 108.2 108.2 107.4
08/11/2018 19:39:02 99.11 99.65 102.41 99.4 99.1 98.1 106.18 101.91 103.05 108.2 108.2 107.4
08/11/2018 19:39:03 99.27 99.38 102.17 99.4 99.1 98.1 108.44 102.51 103.05 108.2 108.2 107.4
08/11/2018 19:39:04 99.08 99.71 102.17 99.4 99.1 98.1 106.92 102.69 103.05 108.2 108.2 107.4
08/11/2018 19:39:05 99.57 99.48 102.17 99.4 99.1 98.1 105.81 101.66 103.05 108.2 108.2 107.4
08/11/2018 19:39:06 100.27 100.34 102.17 99.4 99.1 98.1 106.52 100.85 103.05 108.2 108.2 107.4
08/11/2018 19:39:07 100.51 100.43 102.17 99.4 99.1 98.1 106.62 101.13 103.05 108.2 108.2 107.4
08/11/2018 19:39:08 100.71 100.8 102.17 99.4 99.1 98.1 107.08 101.3 103.05 108.2 108.2 107.4
08/11/2018 19:39:09 100.51 101.08 102.17 99.4 99.1 98.1 106.29 101.3 103.05 108.2 108.2 107.4
08/11/2018 19:39:10 101.14 101.09 102.17 99.4 99.1 98.1 106.86 101.33 103.01 108.3 108.2 107.4
08/11/2018 19:39:11 100.88 101.61 102.17 99.5 99.2 98.1 106.43 101.2 102.77 108.3 108.2 107.4
08/11/2018 19:39:12 101.25 101.4 102.17 99.5 99.2 98.1 108.13 102.14 102.77 108.3 108.2 107.4
08/11/2018 19:39:13 99.55 100.93 102.17 99.5 99.2 98.1 107.66 102.41 102.77 108.3 108.2 107.4
08/11/2018 19:39:14 98.93 100.44 102.17 99.4 99.2 98.1 108.87 103.11 103.11 108.3 108.2 107.4
08/11/2018 19:39:15 97.22 99.53 102.17 99.4 99.2 98.1 105.61 102.77 103.11 108.3 108.2 107.4
08/11/2018 19:39:16 96.86 98.39 102.17 99.4 99.2 98.1 104.92 100.93 103.11 108.3 108.2 107.4
08/11/2018 19:39:17 98.1 98.12 102.17 99.4 99.2 98.1 105.84 100.2 103.11 108.3 108.2 107.4
08/11/2018 19:39:18 98.62 98.62 102.17 99.4 99.2 98.1 106.37 100.72 103.11 108.3 108.2 107.4
08/11/2018 19:39:19 98.94 99.18 102.17 99.4 99.2 98.1 105.84 100.68 103.11 108.3 108.1 107.4
08/11/2018 19:39:20 101.99 101.28 102.17 99.4 99.2 98.1 106.67 100.9 103.11 108.3 108.1 107.4
08/11/2018 19:39:21 100.21 101.38 102.17 99.4 99.2 98.1 108.12 101.97 103.11 108.3 108.1 107.4
08/11/2018 19:39:22 98.13 100.47 102.17 99.3 99.2 98.1 110.35 103.92 103.92 108.3 108.1 107.4
08/11/2018 19:39:23 98.97 99.3 102.17 99.3 99.2 98.1 105.6 103.64 103.92 108.3 108.1 107.4
08/11/2018 19:39:24 101.3 100.74 102.17 99.3 99.2 98.1 106.65 101.7 103.92 108.3 108.1 107.4
08/11/2018 19:39:25 102.93 102.81 102.81 99.4 99.2 98.1 107.78 101.82 103.92 108.3 108.1 107.4
08/11/2018 19:39:26 97.01 101.75 102.81 99.4 99.2 98.1 105.76 101.88 103.92 108.3 108.1 107.4
08/11/2018 19:39:27 100.73 100.61 102.81 99.4 99.2 98.1 105.76 100.7 103.92 108.3 108.1 107.4
08/11/2018 19:39:28 98.32 100.17 102.81 99.4 99.2 98.1 108.73 102.5 103.92 108.3 108.1 107.4
08/11/2018 19:39:29 98.95 99.35 102.81 99.4 99.2 98.1 108.2 102.74 103.92 108.3 108.1 107.4
08/11/2018 19:39:30 102.14 101.57 102.81 99.4 99.2 98.1 107.94 102.94 103.92 108.3 108.1 107.4
08/11/2018 19:39:31 97.77 101.31 102.81 99.4 99.2 98.1 103.88 102.11 103.92 108.3 108.1 107.4
08/11/2018 19:39:32 100.26 100.12 102.81 99.4 99.2 98.1 105.83 100.41 103.92 108.3 108.1 107.4
08/11/2018 19:39:33 101.22 101.15 102.81 99.4 99.2 98.1 105.92 100.41 103.92 108.3 108.1 107.4
08/11/2018 19:39:34 100.07 101.07 102.81 99.4 99.2 98.1 105.32 100.28 103.92 108.3 108.1 107.4
08/11/2018 19:39:35 97.84 100.54 102.81 99.3 99.2 98.1 106.62 100.89 103.92 108.3 108.1 107.4
08/11/2018 19:39:36 97.37 99.18 102.81 99.3 99.2 98.1 105.81 100.87 103.92 108.3 108.1 107.4
08/11/2018 19:39:37 101.38 100.73 102.81 99.3 99.2 98.1 106.22 100.88 103.92 108.3 108.1 107.4
08/11/2018 19:39:38 98.66 100.5 102.81 99.3 99.2 98.1 104.41 100.54 103.92 108.3 108.1 107.4
08/11/2018 19:39:39 98.78 99.52 102.81 99.3 99.2 98.1 102.34 99.27 103.92 108.3 108.1 107.4
08/11/2018 19:39:40 101.77 101 102.81 99.3 99.2 98.1 105.81 99.68 103.92 108.3 108.1 107.4
08/11/2018 19:39:41 100.96 101.25 102.81 99.3 99.2 98.1 106.65 100.7 103.92 108.3 108.1 107.4
08/11/2018 19:39:42 99.81 101.48 102.81 99.3 99.2 98.1 105.28 101.1 103.92 108.3 108.1 107.4
08/11/2018 19:39:43 100.13 100.54 102.81 99.3 99.2 98.1 106.22 100.71 103.92 108.3 108.1 107.4
08/11/2018 19:39:44 100.93 100.88 102.81 99.3 99.2 98.1 109.12 102.66 103.92 108.3 108.1 107.4
08/11/2018 19:39:45 100.38 100.97 102.81 99.3 99.2 98.1 109.3 103.32 103.92 108.3 108.1 107.4
08/11/2018 19:39:46 99.99 100.45 102.81 99.3 99.2 98.1 109.6 103.72 103.92 108.3 108.1 107.4
08/11/2018 19:39:47 100.23 100.66 102.81 99.3 99.2 98.1 107.45 103.98 103.98 108.3 108.1 107.4
08/11/2018 19:39:48 100.44 100.46 102.81 99.3 99.2 98.1 105.8 102.43 103.98 108.3 108.1 107.4
08/11/2018 19:39:49 100.7 100.72 102.81 99.3 99.2 98.1 105.13 101.41 103.98 108.2 108.1 107.4
08/11/2018 19:39:50 104.21 103.29 103.29 99.3 99.2 98.1 107.68 101.37 103.98 108.2 108.1 107.4
08/11/2018 19:39:51 101.36 103.35 103.35 99.3 99.2 98.1 106.94 101.85 103.98 108.2 108.1 107.4
08/11/2018 19:39:52 99.43 102.14 103.35 99.3 99.2 98.1 105.29 101.15 103.98 108.2 108.1 107.4
08/11/2018 19:39:53 98.84 100.68 103.35 99.3 99.2 98.1 105.67 100.98 103.98 108.2 108.1 107.4
08/11/2018 19:39:54 99.01 99.83 103.35 99.3 99.2 98.1 106.39 100.72 103.98 108.2 108.1 107.4
08/11/2018 19:39:55 100.39 100.12 103.35 99.3 99.2 98.1 107.17 101.24 103.98 108.2 108.1 107.4
08/11/2018 19:39:56 98.97 100.15 103.35 99.3 99.2 98.1 107.87 101.92 103.98 108.2 108.1 107.4
08/11/2018 19:39:57 98.71 99.48 103.35 99.3 99.2 98.1 108 102.46 103.98 108.2 108.1 107.4
08/11/2018 19:39:58 101.01 100.75 103.35 99.3 99.2 98.1 107.54 102.18 103.98 108.2 108.1 107.4
08/11/2018 19:39:59 99.31 100.79 103.35 99.3 99.2 98.1 105.39 101.83 103.98 108.2 108.1 107.4
08/11/2018 19:40:00 99.38 99.95 103.35 99.3 99.2 98.1 105.83 100.84 103.98 108.2 108.1 107.4
08/11/2018 19:40:01 99.25 99.69 103.35 99.3 99.2 98.1 105.51 100.24 103.98 108.2 108.1 107.4
08/11/2018 19:40:02 99.47 99.98 103.35 99.3 99.2 98.1 107.81 101.9 103.98 108.2 108.1 107.4
08/11/2018 19:40:03 98.06 99.33 103.35 99.3 99.2 98.1 106.42 101.46 103.98 108.2 108.1 107.4
08/11/2018 19:40:04 100.57 100.16 103.35 99.3 99.2 98.1 107.55 102.05 103.98 108.2 108.1 107.4
08/11/2018 19:40:05 101.09 100.87 103.35 99.3 99.2 98.1 107.25 101.86 103.98 108.2 108.1 107.4
08/11/2018 19:40:06 99.44 100.81 103.35 99.3 99.2 98.1 105.1 101.54 103.98 108.2 108.1 107.4
08/11/2018 19:40:07 98.88 99.87 103.35 99.3 99.2 98.1 107.4 101.62 103.98 108.2 108.1 107.4
08/11/2018 19:40:08 99.59 99.71 103.35 99.3 99.2 98.1 107.77 102.08 103.98 108.2 108.1 107.4
08/11/2018 19:40:09 100.58 100.35 103.35 99.3 99.2 98.1 107.25 102.18 103.98 108.2 108.1 107.4
08/11/2018 19:40:10 99.17 100.59 103.35 99.3 99.2 98.1 106.82 101.47 103.98 108.2 108.1 107.4
08/11/2018 19:40:11 100.26 100.12 103.35 99.3 99.2 98.1 107.2 101.77 103.98 108.2 108.1 107.4
08/11/2018 19:40:12 99.1 100.07 103.35 99.3 99.2 98.1 106.35 101.48 103.98 108.2 108.1 107.4
08/11/2018 19:40:13 99.77 100.11 103.35 99.3 99.2 98.1 105.73 101 103.98 108.2 108.1 107.4
08/11/2018 19:40:14 100.02 100.02 103.35 99.2 99.2 98.1 106.18 100.68 103.98 108.2 108.1 107.4
08/11/2018 19:40:15 98.26 99.94 103.35 99.2 99.2 98.1 105.58 100.46 103.98 108.2 108.1 107.4
08/11/2018 19:40:16 101.43 100.84 103.35 99.2 99.2 98.1 107.66 101.62 103.98 108.2 108 107.4
08/11/2018 19:40:17 100.94 101.14 103.35 99.2 99.2 98.1 106.45 101.65 102.46 108.2 108 107.4
08/11/2018 19:40:18 101.93 101.7 103.35 99.3 99.2 98.2 109.49 103.26 103.26 108.2 108 107.4
08/11/2018 19:40:19 99.35 101.67 103.35 99.2 99.2 98.2 108.53 103.37 103.37 108.2 108 107.4
08/11/2018 19:40:20 100.47 100.73 103.35 99.2 99.2 98.2 107.39 102.98 103.37 108.2 108 107.4
08/11/2018 19:40:21 100.24 100.9 102.14 99.2 99.2 98.2 104.36 102.25 103.37 108.2 108 107.4
08/11/2018 19:40:22 101.49 101.17 101.7 99.2 99.2 98.2 108.01 101.96 103.37 108.2 108 107.4
08/11/2018 19:40:23 101.17 101.48 101.7 99.2 99.2 98.2 107.97 102.58 103.37 108.2 108 107.4
08/11/2018 19:40:24 100.82 101.52 101.7 99.2 99.2 98.2 105.34 101.97 103.37 108.2 108 107.4
08/11/2018 19:40:25 100.33 101.01 101.7 99.2 99.2 98.2 104.78 100.57 103.37 108.2 108 107.4
08/11/2018 19:40:26 100.04 100.45 101.7 99.2 99.2 98.2 104.67 99.68 103.37 108.2 108 107.4
08/11/2018 19:40:27 100.81 100.83 101.7 99.2 99.2 98.2 106.5 100.56 103.37 108.2 108 107.4
08/11/2018 19:40:28 97.04 100.61 101.7 99.2 99.2 98.2 104.81 100.4 103.37 108.2 108 107.4
08/11/2018 19:40:29 99.39 99.57 101.7 99.2 99.2 98.2 108.14 101.51 103.37 108.2 108 107.4
08/11/2018 19:40:30 100.09 100.11 101.7 99.2 99.2 98.2 106.85 101.51 103.37 108.2 108 107.4
08/11/2018 19:40:31 97.45 99.83 101.7 99.2 99.2 98.2 107.85 102.16 103.37 108.2 108 107.4
08/11/2018 19:40:32 98.45 98.58 101.7 99.2 99.2 98.2 107.42 102.12 103.37 108.2 108 107.4
08/11/2018 19:40:33 100.09 99.67 101.7 99.2 99.2 98.2 108.51 102.77 103.37 108.2 108 107.4
08/11/2018 19:40:34 100.07 100.09 101.7 99.1 99.2 98.2 106.09 102.93 103.37 108.2 108 107.4
08/11/2018 19:40:35 101.07 100.68 101.7 99.1 99.2 98.2 106.15 101.27 103.37 108.2 108 107.4
08/11/2018 19:40:36 99.07 100.63 101.7 99.1 99.2 98.2 106.64 101.21 103.37 108.2 108 107.4
08/11/2018 19:40:37 100.49 100.23 101.7 99.1 99.2 98.2 109.67 103.25 103.37 108.2 108 107.4
08/11/2018 19:40:38 98.4 100.29 101.7 99.1 99.2 98.2 103.52 102.69 103.37 108.2 108 107.4
08/11/2018 19:40:39 92.59 99 101.7 99.1 99.2 98.2 100.16 100.21 103.37 108.2 108 107.4
08/11/2018 19:40:40 85.12 96 101.7 99.1 99.2 98.2 94.41 97.5 103.37 108.2 108 107.4
08/11/2018 19:40:41 83.02 92.34 101.7 99.1 99.2 98.2 92.84 94.02 103.37 108.2 108 107.4
08/11/2018 19:40:42 84.21 88.69 101.7 99.1 99.2 98.2 88.84 91.01 103.37 108.2 108 107.4
08/11/2018 19:40:43 87.15 87.15 101.7 99.1 99.2 98.2 89.36 87.79 103.37 108.2 108 107.4
08/11/2018 19:40:44 84.36 87.15 101.7 99.1 99.2 98.2 87.13 85.73 103.37 108.2 108 107.4
08/11/2018 19:40:45 87.31 86.95 101.7 99.1 99.2 98.2 89.57 84.06 103.37 108.2 107.9 107.4
08/11/2018 19:40:46 86.84 87.98 101.7 99.1 99.2 98.2 89.31 84.69 103.37 108.2 107.9 107.4
08/11/2018 19:40:47 90.77 90.02 101.7 99.1 99.2 98.2 91.96 85.78 103.37 108.2 107.9 107.4
08/11/2018 19:40:48 86.75 89.54 101.67 99.1 99.2 98.2 88.45 85.33 103.37 108.2 107.9 107.4
08/11/2018 19:40:49 87.23 88.65 101.52 99.1 99.2 98.2 88.85 84.44 103.25 108.2 107.9 107.4
08/11/2018 19:40:50 86.53 87.54 101.52 99.1 99.2 98.2 88.68 83.4 103.25 108.2 107.9 107.4
08/11/2018 19:40:51 84.34 86.83 101.52 99.1 99.2 98.2 86.84 83.21 103.25 108.2 107.9 107.4
08/11/2018 19:40:52 84.48 85.97 101.52 99.1 99.2 98.2 86.5 82.17 103.25 108.2 107.9 107.4
08/11/2018 19:40:53 84.81 85.5 101.52 99.1 99.2 98.2 86.46 81.53 103.25 108.2 107.9 107.4
08/11/2018 19:40:54 89.88 89.36 101.01 99 99.2 98.1 90.44 84.31 103.25 108.2 107.9 107.4
08/11/2018 19:40:55 95.8 94.88 100.83 99 99.2 98.1 104.46 97.92 103.25 108.2 107.9 107.4
08/11/2018 19:40:56 97.03 96.81 100.83 99 99.2 98.1 106.71 100.01 103.25 108.2 107.9 107.4
08/11/2018 19:40:57 96.68 97.3 100.68 99 99.2 98.1 107.58 101.33 103.25 108.2 107.9 107.4
08/11/2018 19:40:58 96.98 97.18 100.68 99 99.2 98.1 105.51 101.23 103.25 108.2 107.9 107.4
08/11/2018 19:40:59 98.42 98.89 100.68 99 99.2 98.1 108.73 102.35 103.25 108.2 107.9 107.4
08/11/2018 19:41:00 95.85 97.37 100.68 99 99.2 98.1 108.87 103.09 103.25 108.2 107.9 107.4
08/11/2018 19:41:01 96.9 96.92 100.68 99 99.2 98.1 107.34 103.53 103.53 108.2 107.9 107.4
08/11/2018 19:41:02 97.71 97.62 100.68 99 99.2 98.1 109.15 102.94 103.53 108.2 107.9 107.4
08/11/2018 19:41:03 96.63 97.18 100.68 99 99.2 98.1 108.64 103.48 103.53 108.3 107.9 107.4
08/11/2018 19:41:04 98.17 97.84 100.68 99 99.2 98.1 109.71 103.84 103.84 108.3 107.9 107.4
08/11/2018 19:41:05 97.17 98.04 100.63 99 99.2 98.1 110.12 104.32 104.32 108.3 107.9 107.4
08/11/2018 19:41:06 95.77 97.25 100.29 99 99.2 98.1 106.9 104.2 104.32 108.3 107.9 107.4
08/11/2018 19:41:07 97.04 97.22 100.29 99 99.2 98.1 107.6 103.18 104.32 108.3 107.9 107.4
08/11/2018 19:41:08 95.97 96.69 99 99 99.2 98.1 102.09 101.84 104.32 108.3 107.9 107.4
08/11/2018 19:41:09 98.19 97.93 98.89 99 99.2 98.1 102.12 99.27 104.32 108.2 107.9 107.4
08/11/2018 19:41:10 101.21 100.34 100.34 99 99.2 98.1 104.1 98.46 104.32 108.2 107.9 107.4
08/11/2018 19:41:11 98.52 99.9 100.34 99 99.2 98.1 102.38 97.96 104.32 108.2 107.8 107.4
08/11/2018 19:41:12 98.05 99.34 100.34 99 99.2 98.1 104.19 98.57 104.32 108.2 107.8 107.4
08/11/2018 19:41:13 97.19 98.44 100.34 99 99.2 98.1 100.16 97.87 104.32 108.2 107.8 107.4
08/11/2018 19:41:14 96.77 97.64 100.34 99 99.2 98.1 100.97 96.24 104.32 108.2 107.8 107.4
08/11/2018 19:41:15 96.41 97.53 100.34 99 99.2 98.1 100.86 95.77 104.32 108.2 107.8 107.4
08/11/2018 19:41:16 98.25 97.89 100.34 99 99.2 98.1 101.88 96.03 104.32 108.2 107.8 107.4
08/11/2018 19:41:17 97.51 98.06 100.34 99 99.2 98.1 101.5 96.29 104.32 108.2 107.8 107.4
08/11/2018 19:41:18 100.01 99.19 100.34 99 99.2 98.1 102.48 96.61 104.32 108.1 107.8 107.4
08/11/2018 19:41:19 103.59 102.47 102.47 99 99.2 98.1 106.22 99.53 104.32 108.1 107.8 107.4
08/11/2018 19:41:20 104.2 104.02 104.02 99 99.2 98.1 106.48 100.78 104.32 108.1 107.8 107.4
08/11/2018 19:41:21 96.92 103.23 104.02 99 99.2 98.1 99.56 99.94 104.32 108.1 107.8 107.4
08/11/2018 19:41:22 92.94 100.34 104.02 99 99.2 98.1 98.24 97.19 104.32 108.1 107.8 107.4
08/11/2018 19:41:23 96.53 97.35 104.02 99 99.2 98.1 101.41 95.74 104.32 108.1 107.8 107.4
08/11/2018 19:41:24 94.46 96.66 104.02 99 99.2 98.1 99.54 95.31 104.32 108 107.8 107.4
08/11/2018 19:41:25 95.35 95.93 104.02 99 99.2 98.1 101.75 95.7 104.32 108 107.8 107.4
08/11/2018 19:41:26 94.48 96.2 104.02 99 99.2 98.1 99.04 95.73 104.32 108 107.8 107.4
08/11/2018 19:41:27 98.66 97.69 104.02 99 99.2 98.1 102.29 95.8 104.32 108 107.8 107.4
08/11/2018 19:41:28 99.76 99.23 104.02 99 99.2 98.1 102.22 96.31 104.32 107.9 107.8 107.4
08/11/2018 19:41:29 97.7 98.93 104.02 99 99.2 98.1 100.81 96.34 104.32 107.9 107.8 107.4
08/11/2018 19:41:30 97.34 98.28 104.02 99 99.2 98.1 100.45 95.46 104.32 107.9 107.8 107.4
08/11/2018 19:41:31 96.62 97.46 104.02 99 99.2 98.1 100.93 95.29 104.32 107.9 107.8 107.4
08/11/2018 19:41:32 96.83 97.15 104.02 99 99.2 98.1 100.83 95.39 104.32 107.9 107.8 107.4
08/11/2018 19:41:33 103.48 102.04 104.02 99.1 99.2 98.1 105.59 98.7 104.32 107.8 107.8 107.4
08/11/2018 19:41:34 102.83 102.59 104.02 99.1 99.2 98.1 104.89 99.01 104.32 107.8 107.8 107.4
08/11/2018 19:41:35 100.37 102.56 104.02 99.1 99.2 98.1 107.83 101.33 104.2 107.8 107.8 107.4
08/11/2018 19:41:36 101.3 102.03 104.02 99.1 99.2 98.1 107.57 102.08 103.18 107.8 107.8 107.4
08/11/2018 19:41:37 99.71 100.99 104.02 99.1 99.2 98.1 107.35 102.33 102.33 107.8 107.8 107.4
08/11/2018 19:41:38 101.45 101.84 104.02 99.1 99.2 98.1 108.97 102.79 102.79 107.8 107.8 107.4
08/11/2018 19:41:39 99.99 100.89 104.02 99.1 99.2 98.1 108.03 102.89 102.89 107.8 107.8 107.4
08/11/2018 19:41:40 98.77 100.52 104.02 99.1 99.2 98.1 109.93 103.73 103.73 107.8 107.8 107.4
08/11/2018 19:41:41 98.61 100.04 104.02 99.1 99.2 98.1 108.48 103.71 103.73 107.8 107.7 107.4
08/11/2018 19:41:42 100.18 99.88 104.02 99.1 99.2 98.1 108.67 103.68 103.73 107.7 107.7 107.4
08/11/2018 19:41:43 102.11 101.75 104.02 99.2 99.2 98.1 108.99 103.57 103.73 107.7 107.7 107.4
08/11/2018 19:41:44 97.18 101.33 104.02 99.1 99.2 98.1 109.09 103.6 103.73 107.7 107.7 107.4
08/11/2018 19:41:45 99.85 99.69 104.02 99.2 99.2 98.1 108.71 103.9 103.9 107.7 107.7 107.4
08/11/2018 19:41:46 99.34 99.96 104.02 99.2 99.2 98.1 105.54 102.89 103.9 107.7 107.7 107.4
08/11/2018 19:41:47 100.62 100.46 104.02 99.2 99.2 98.1 108.91 102.78 103.9 107.7 107.7 107.4
08/11/2018 19:41:48 99.96 100.59 104.02 99.2 99.2 98.1 110.22 104.22 104.22 107.7 107.8 107.4
08/11/2018 19:41:49 97.97 99.87 104.02 99.2 99.2 98.1 107.04 104.09 104.22 107.7 107.7 107.4
08/11/2018 19:41:50 97.8 98.8 103.23 99.2 99.2 98.1 106.89 102.63 104.22 107.6 107.7 107.4
08/11/2018 19:41:51 99.76 99.49 102.59 99.2 99.2 98.1 107.22 101.9 104.22 107.6 107.7 107.4
08/11/2018 19:41:52 100.52 100.73 102.59 99.2 99.2 98.1 108.29 102.83 104.22 107.6 107.7 107.4
08/11/2018 19:41:53 98.92 100.07 102.59 99.2 99.2 98.1 108.48 103.09 104.22 107.5 107.7 107.4
08/11/2018 19:41:54 102.38 101.45 102.59 99.2 99.2 98.1 109.54 103.5 104.22 107.5 107.7 107.4
08/11/2018 19:41:55 100.22 101.7 102.59 99.2 99.2 98.1 112.05 105.72 105.72 107.5 107.8 107.4
08/11/2018 19:41:56 97.3 100.61 102.59 99.2 99.2 98.1 106.66 105.79 105.79 107.5 107.8 107.4
08/11/2018 19:41:57 99.04 99.45 102.59 99.2 99.2 98.1 108.57 103.66 105.79 107.5 107.8 107.4
08/11/2018 19:41:58 99.51 99.62 102.59 99.2 99.2 98.1 108.78 103.56 105.79 107.5 107.8 107.4
08/11/2018 19:41:59 101.22 100.7 102.59 99.2 99.2 98.1 107.78 102.69 105.79 107.4 107.8 107.4
08/11/2018 19:42:00 102.07 101.75 102.59 99.2 99.2 98.1 109.53 103.43 105.79 107.4 107.8 107.4
08/11/2018 19:42:01 99.91 101.73 102.59 99.2 99.2 98.1 109.83 104.17 105.79 107.4 107.8 107.4
08/11/2018 19:42:02 99.36 100.64 102.59 99.2 99.2 98.1 108.35 104.2 105.79 107.4 107.8 107.4
08/11/2018 19:42:03 99.36 100.33 102.59 99.2 99.2 98.1 109.35 103.99 105.79 107.4 107.8 107.4
08/11/2018 19:42:04 99.63 99.78 102.56 99.2 99.2 98.1 107.29 103.52 105.79 107.4 107.8 107.4
08/11/2018 19:42:05 98.22 99.56 102.03 99.2 99.2 98.1 107.25 102.55 105.79 107.3 107.8 107.4
08/11/2018 19:42:06 100.28 99.96 101.84 99.2 99.2 98.1 109.53 103.43 105.79 107.3 107.8 107.4
08/11/2018 19:42:07 100.23 100.45 101.84 99.2 99.2 98.1 108.05 103.43 105.79 107.3 107.8 107.4
08/11/2018 19:42:08 101.95 101.34 101.75 99.2 99.2 98.1 109.44 103.64 105.79 107.3 107.8 107.4
08/11/2018 19:42:09 98.74 101.12 101.75 99.2 99.2 98.1 107.86 103.57 105.79 107.2 107.8 107.4
08/11/2018 19:42:10 98.9 99.85 101.75 99.2 99.2 98.1 109.04 103.86 105.79 107.2 107.8 107.4
08/11/2018 19:42:11 99.45 99.65 101.75 99.2 99.2 98.1 108.83 103.25 105.79 107.2 107.8 107.4
08/11/2018 19:42:12 99.37 100.01 101.75 99.2 99.2 98.1 108.72 103.3 105.79 107.2 107.8 107.4
08/11/2018 19:42:13 98.86 99.21 101.75 99.2 99.2 98.1 109.05 103.4 105.79 107.1 107.8 107.4
08/11/2018 19:42:14 98.1 99.05 101.75 99.2 99.2 98.1 107.68 103.31 105.79 107.1 107.8 107.4
08/11/2018 19:42:15 99.89 99.66 101.75 99.2 99.2 98.1 109.41 103.78 105.79 107.1 107.8 107.4
08/11/2018 19:42:16 98.66 99.42 101.75 99.2 99.2 98.1 109.24 103.63 105.79 107.1 107.8 107.4
08/11/2018 19:42:17 99.7 99.54 101.75 99.2 99.2 98.1 109.47 103.93 105.79 107.1 107.8 107.4
08/11/2018 19:42:18 99.54 100.55 101.75 99.2 99.2 98.1 108.72 104.07 105.79 107 107.8 107.4
08/11/2018 19:42:19 99.53 99.58 101.75 99.2 99.2 98.1 109.19 103.66 105.79 107 107.8 107.4
08/11/2018 19:42:20 101.03 100.77 101.75 99.2 99.2 98.1 108.45 103.88 105.79 107 107.8 107.4
08/11/2018 19:42:21 100.93 100.95 101.75 99.2 99.2 98.1 109.28 103.61 105.79 107 107.8 107.4
08/11/2018 19:42:22 100.45 100.98 101.75 99.2 99.2 98.1 108.37 103.89 105.79 107 107.8 107.4
08/11/2018 19:42:23 99.22 100.7 101.75 99.2 99.2 98.1 108.32 103.33 105.79 107 107.8 107.4
08/11/2018 19:42:24 100.79 100.88 101.75 99.2 99.2 98.1 108.01 102.86 105.79 107 107.8 107.4
08/11/2018 19:42:25 99.43 100.47 101.75 99.2 99.2 98.1 108.38 102.96 105.79 107 107.8 107.4
08/11/2018 19:42:26 99.3 99.83 101.75 99.2 99.2 98.1 108.47 103.22 104.2 107 107.8 107.4
08/11/2018 19:42:27 99.2 99.97 101.75 99.3 99.2 98.1 107.86 102.64 104.2 106.9 107.8 107.4
08/11/2018 19:42:28 104.34 103.76 103.76 99.3 99.3 98.1 109.61 103.54 104.2 106.9 107.8 107.4
08/11/2018 19:42:29 108.44 107.52 107.52 99.4 99.3 98.1 112.26 105.78 105.78 106.9 107.8 107.4
08/11/2018 19:42:30 103.06 107.2 107.52 99.4 99.3 98.1 108.45 105.77 105.78 106.9 107.8 107.4
08/11/2018 19:42:31 101 105.23 107.52 99.4 99.3 98.1 107.88 104.21 105.78 106.9 107.8 107.4
08/11/2018 19:42:32 101.42 102.88 107.52 99.4 99.3 98.1 108.47 103.17 105.78 106.9 107.8 107.4
08/11/2018 19:42:33 96.97 102.19 107.52 99.4 99.3 98.1 107.39 103.41 105.78 106.9 107.8 107.4
08/11/2018 19:42:34 97.84 99.75 107.52 99.4 99.3 98.1 108.83 103.04 105.78 106.9 107.8 107.4
08/11/2018 19:42:35 96.17 98.79 107.52 99.4 99.3 98.1 107.64 103.08 105.78 106.9 107.8 107.4
08/11/2018 19:42:36 96.82 97.5 107.52 99.4 99.3 98.1 107.33 102.36 105.78 106.9 107.8 107.4
08/11/2018 19:42:37 97.24 97.68 107.52 99.4 99.3 98.1 108.85 102.74 105.78 106.9 107.8 107.4
08/11/2018 19:42:38 97.44 97.69 107.52 99.4 99.3 98.1 108.47 102.82 105.78 106.8 107.8 107.4
08/11/2018 19:42:39 96.36 97.72 107.52 99.4 99.3 98.1 108.49 103.06 105.78 106.8 107.8 107.4
08/11/2018 19:42:40 95.24 96.86 107.52 99.4 99.3 98.1 107.45 102.79 105.78 106.8 107.8 107.4
08/11/2018 19:42:41 95.17 96.13 107.52 99.4 99.3 98.1 107.49 102.87 105.78 106.8 107.8 107.4
08/11/2018 19:42:42 99.51 98.38 107.52 99.4 99.3 98.1 106.61 102.09 105.78 106.8 107.8 107.4
08/11/2018 19:42:43 102.24 101.62 107.52 99.4 99.3 98.1 107.8 102.22 105.78 106.7 107.8 107.4
08/11/2018 19:42:44 103.28 103.48 107.52 99.5 99.3 98.1 109.26 102.9 105.78 106.7 107.8 107.4
08/11/2018 19:42:45 99.66 101.91 107.52 99.5 99.3 98.1 109.61 103.75 105.78 106.8 107.8 107.4
08/11/2018 19:42:46 98.89 100.72 107.52 99.5 99.3 98.1 105.97 103.74 105.78 106.8 107.7 107.4
08/11/2018 19:42:47 97.71 99.84 107.52 99.5 99.3 98.1 108.16 102.66 105.78 106.8 107.7 107.4
08/11/2018 19:42:48 97.59 98.3 107.52 99.5 99.3 98.1 108.78 103.53 105.78 106.8 107.8 107.4
08/11/2018 19:42:49 97.86 97.95 107.52 99.5 99.3 98.1 107.51 102.48 105.78 106.8 107.8 107.4
08/11/2018 19:42:50 97.25 98.03 107.52 99.5 99.3 98.1 107.13 102.81 105.78 106.8 107.8 107.4
08/11/2018 19:42:51 100.13 99.7 107.52 99.5 99.3 98.1 106.36 102.05 105.78 106.9 107.8 107.4
08/11/2018 19:42:52 99.35 99.6 107.52 99.6 99.3 98.1 106.47 101.1 105.78 106.9 107.8 107.4
08/11/2018 19:42:53 99.47 99.67 107.52 99.6 99.3 98.1 108.96 102.61 105.78 106.9 107.8 107.4
08/11/2018 19:42:54 97.97 99.59 107.52 99.6 99.3 98.1 108.23 103.1 105.78 106.9 107.8 107.4
08/11/2018 19:42:55 99.15 99.35 107.52 99.6 99.3 98.1 106.43 102.36 105.78 106.9 107.8 107.4
08/11/2018 19:42:56 101.06 100.49 107.52 99.6 99.3 98.1 108.11 102.39 105.78 106.9 107.8 107.4
08/11/2018 19:42:57 100.12 100.58 107.52 99.6 99.3 98.1 109.11 103.14 105.78 107 107.8 107.4
08/11/2018 19:42:58 100.42 101.19 107.52 99.6 99.4 98.2 108.67 103.25 105.78 107 107.8 107.4
08/11/2018 19:42:59 100.65 100.51 107.2 99.7 99.4 98.2 109.22 103.54 105.77 107 107.8 107.4
08/11/2018 19:43:00 101.05 101.17 105.23 99.7 99.4 98.2 109.83 104.08 104.21 107 107.8 107.4
08/11/2018 19:43:01 98.88 100.8 103.48 99.7 99.4 98.2 109.54 104.31 104.31 107.1 107.8 107.4
08/11/2018 19:43:02 100.32 100.26 103.48 99.7 99.4 98.2 109.9 104.71 104.71 107.1 107.8 107.4
08/11/2018 19:43:03 100.77 101.05 103.48 99.7 99.4 98.2 109.53 104.35 104.71 107.1 107.8 107.4
08/11/2018 19:43:04 99.98 100.47 103.48 99.7 99.4 98.2 107.86 103.73 104.71 107.1 107.8 107.4
08/11/2018 19:43:05 100.34 100.47 103.48 99.7 99.4 98.2 107.08 102.71 104.71 107.1 107.8 107.4
08/11/2018 19:43:06 100.24 100.66 103.48 99.7 99.4 98.2 110.04 103.81 104.71 107.1 107.8 107.4
08/11/2018 19:43:07 97.46 100.18 103.48 99.7 99.4 98.2 110.04 104.66 104.71 107.2 107.8 107.4
08/11/2018 19:43:08 99.85 99.58 103.48 99.7 99.4 98.2 107.8 103.87 104.71 107.2 107.8 107.4
08/11/2018 19:43:09 98.95 99.88 103.48 99.7 99.4 98.2 108.66 103.49 104.71 107.2 107.8 107.4
08/11/2018 19:43:10 98.24 99.35 103.48 99.7 99.4 98.2 107.06 102.83 104.71 107.1 107.8 107.4
08/11/2018 19:43:11 98.27 98.67 103.48 99.7 99.4 98.2 107.47 102.21 104.71 107.2 107.8 107.4
08/11/2018 19:43:12 98.94 99 103.48 99.7 99.4 98.2 108.1 102.21 104.71 107.2 107.8 107.4
08/11/2018 19:43:13 100.65 100.31 103.48 99.7 99.4 98.2 108.03 102.52 104.71 107.2 107.8 107.4
08/11/2018 19:43:14 101.05 101.39 101.91 99.7 99.4 98.2 109.59 103.76 104.71 107.2 107.8 107.4
08/11/2018 19:43:15 97.88 100.55 101.39 99.7 99.4 98.2 107.28 103.33 104.71 107.2 107.8 107.4
08/11/2018 19:43:16 99.72 99.89 101.39 99.7 99.4 98.2 107.82 102.91 104.71 107.2 107.8 107.4
08/11/2018 19:43:17 99.64 99.8 101.39 99.7 99.4 98.2 108.94 103.08 104.71 107.2 107.8 107.4
08/11/2018 19:43:18 98.2 99.41 101.39 99.7 99.4 98.2 109 103.3 104.71 107.2 107.8 107.5
08/11/2018 19:43:19 99.1 99.31 101.39 99.7 99.4 98.2 108.31 103.4 104.71 107.2 107.8 107.5
08/11/2018 19:43:20 98.79 99.08 101.39 99.7 99.4 98.2 108.71 103.18 104.71 107.2 107.8 107.5
08/11/2018 19:43:21 99.81 99.6 101.39 99.7 99.4 98.2 106.77 103.07 104.71 107.2 107.8 107.5
08/11/2018 19:43:22 99.87 99.93 101.39 99.7 99.4 98.2 108.59 102.81 104.71 107.2 107.8 107.5
08/11/2018 19:43:23 99.47 99.93 101.39 99.7 99.4 98.2 108.97 103.56 104.71 107.3 107.8 107.5
08/11/2018 19:43:24 99.87 100.16 101.39 99.7 99.4 98.2 108.7 103.38 104.71 107.3 107.8 107.5
08/11/2018 19:43:25 100.76 100.96 101.39 99.7 99.4 98.2 109.03 103.36 104.71 107.3 107.8 107.5
08/11/2018 19:43:26 100.9 101.27 101.39 99.7 99.4 98.2 107.43 103.11 104.71 107.3 107.8 107.5
08/11/2018 19:43:27 101.97 101.92 101.92 99.7 99.4 98.2 109.28 103.42 104.71 107.3 107.8 107.5
08/11/2018 19:43:28 98.74 101.3 101.92 99.7 99.4 98.2 107.96 103.12 104.71 107.3 107.8 107.5
08/11/2018 19:43:29 100.93 101.18 101.92 99.7 99.4 98.2 108.89 103.56 104.71 107.3 107.8 107.5
08/11/2018 19:43:30 100.94 100.93 101.92 99.7 99.4 98.2 107.97 102.77 104.71 107.3 107.8 107.5
08/11/2018 19:43:31 98.38 100.55 101.92 99.7 99.4 98.2 108.29 102.66 104.71 107.3 107.8 107.5
08/11/2018 19:43:32 100.53 100.15 101.92 99.7 99.4 98.2 107.8 102.91 104.66 107.3 107.8 107.5
08/11/2018 19:43:33 98.95 100.04 101.92 99.7 99.4 98.2 107.56 102.44 104.66 107.3 107.8 107.5
08/11/2018 19:43:34 101.86 101.17 101.92 99.7 99.4 98.2 108.22 102.33 104.66 107.3 107.8 107.5
08/11/2018 19:43:35 100.42 101.15 101.92 99.7 99.4 98.2 107.48 102.28 104.66 107.3 107.8 107.5
08/11/2018 19:43:36 99.62 100.66 101.92 99.7 99.4 98.2 107.38 102.08 104.66 107.3 107.8 107.5
08/11/2018 19:43:37 98.16 100.2 101.92 99.7 99.4 98.2 109.18 103.18 103.87 107.3 107.8 107.5
08/11/2018 19:43:38 100.67 100.42 101.92 99.7 99.4 98.2 110.09 104.05 104.05 107.3 107.8 107.5
08/11/2018 19:43:39 101.6 101.59 101.92 99.7 99.4 98.2 108.5 104.45 104.45 107.3 107.8 107.5
08/11/2018 19:43:40 103.06 102.94 102.94 99.7 99.4 98.2 108.49 103.05 104.45 107.3 107.8 107.5
08/11/2018 19:43:41 98.58 101.92 102.94 99.7 99.4 98.2 107.34 103.07 104.45 107.3 107.8 107.5
08/11/2018 19:43:42 99.9 100.2 102.94 99.7 99.4 98.2 107.89 102.43 104.45 107.3 107.8 107.5
08/11/2018 19:43:43 103.5 102.97 102.97 99.7 99.4 98.2 109.24 103.26 104.45 107.3 107.8 107.5
08/11/2018 19:43:44 98.46 102.27 102.97 99.7 99.5 98.2 107.11 103.11 104.45 107.3 107.8 107.5
08/11/2018 19:43:45 99.14 100.31 102.97 99.7 99.4 98.2 108.77 102.96 104.45 107.3 107.8 107.5
08/11/2018 19:43:46 99.09 99.73 102.97 99.7 99.4 98.2 108.48 102.88 104.45 107.4 107.8 107.5
08/11/2018 19:43:47 100.91 100.78 102.97 99.7 99.4 98.2 108.84 103.84 104.45 107.4 107.8 107.5
08/11/2018 19:43:48 100.3 100.58 102.97 99.7 99.4 98.2 109.07 103.28 104.45 107.4 107.8 107.5
08/11/2018 19:43:49 98.92 100.35 102.97 99.7 99.4 98.2 109.25 103.96 104.45 107.4 107.8 107.5
08/11/2018 19:43:50 97.93 99.4 102.97 99.7 99.4 98.2 108.45 103.38 104.45 107.4 107.8 107.5
08/11/2018 19:43:51 100.76 100.12 102.97 99.7 99.4 98.2 109.05 103.39 104.45 107.4 107.8 107.5
08/11/2018 19:43:52 101.88 101.49 102.97 99.7 99.4 98.2 108.51 103.27 104.45 107.4 107.8 107.5
08/11/2018 19:43:53 103.74 103.38 103.38 99.7 99.5 98.2 109.65 104.01 104.45 107.4 107.8 107.5
08/11/2018 19:43:54 100.41 103.51 103.51 99.7 99.5 98.2 107.75 104.31 104.45 107.4 107.8 107.5
08/11/2018 19:43:55 99.29 101.63 103.51 99.7 99.5 98.2 108.07 102.95 104.45 107.4 107.8 107.5
08/11/2018 19:43:56 101.02 101.12 103.51 99.7 99.5 98.2 109.51 103.71 104.45 107.4 107.8 107.5
08/11/2018 19:43:57 99.55 100.72 103.51 99.7 99.5 98.2 109.42 103.73 104.45 107.4 107.8 107.5
08/11/2018 19:43:58 99 100.07 103.51 99.7 99.5 98.2 109.38 103.92 104.45 107.4 107.8 107.5
08/11/2018 19:43:59 99.27 100.15 103.51 99.7 99.5 98.2 104.92 103.5 104.45 107.4 107.8 107.5
08/11/2018 19:44:00 101.13 100.71 103.51 99.7 99.5 98.2 108.08 102.16 104.45 107.4 107.8 107.5
08/11/2018 19:44:01 106.9 105.67 105.67 99.8 99.5 98.2 110.62 104.2 104.45 107.5 107.8 107.5
08/11/2018 19:44:02 100.14 105.81 105.81 99.8 99.5 98.2 106.47 104.27 104.45 107.5 107.8 107.5
08/11/2018 19:44:03 100.3 102.8 105.81 99.8 99.5 98.2 105.61 102.23 104.45 107.4 107.8 107.5
08/11/2018 19:44:04 95.52 101.42 105.81 99.8 99.5 98.2 106.02 100.85 104.45 107.4 107.8 107.5
08/11/2018 19:44:05 97.96 99 105.81 99.8 99.5 98.2 108.52 102.22 104.45 107.5 107.8 107.5
08/11/2018 19:44:06 94.3 98.24 105.81 99.7 99.5 98.2 108.8 102.96 104.45 107.5 107.8 107.5
08/11/2018 19:44:07 92.06 96.09 105.81 99.7 99.5 98.2 103.72 102.58 104.45 107.5 107.8 107.5
08/11/2018 19:44:08 89.37 93.83 105.81 99.7 99.5 98.2 102.09 100.19 104.45 107.4 107.8 107.5
08/11/2018 19:44:09 89.71 91.86 105.81 99.7 99.5 98.2 97.21 98.19 104.31 107.4 107.8 107.5
08/11/2018 19:44:10 88.18 90.54 105.81 99.7 99.4 98.2 93.9 95.21 104.31 107.4 107.8 107.5
08/11/2018 19:44:11 86.45 89 105.81 99.7 99.4 98.2 88.84 92.05 104.31 107.4 107.8 107.5
08/11/2018 19:44:12 88.09 88.25 105.81 99.6 99.4 98.2 89.83 88.63 104.31 107.4 107.8 107.5
08/11/2018 19:44:13 88.89 89.06 105.81 99.6 99.4 98.2 90.36 86.49 104.31 107.4 107.8 107.5
08/11/2018 19:44:14 90.28 89.92 105.81 99.6 99.4 98.2 92.89 86.76 104.31 107.4 107.8 107.5
08/11/2018 19:44:15 91.76 91.14 105.81 99.6 99.4 98.2 93.22 87.49 104.31 107.3 107.8 107.5
08/11/2018 19:44:16 93.57 92.95 105.81 99.6 99.4 98.2 94.77 88.65 104.31 107.3 107.8 107.5
08/11/2018 19:44:17 88.3 92.55 105.81 99.6 99.4 98.2 90.07 88.23 104.31 107.3 107.8 107.5
08/11/2018 19:44:18 87.06 90.09 105.81 99.6 99.4 98.2 89.48 85.93 104.31 107.3 107.8 107.5
08/11/2018 19:44:19 87.74 88.75 105.81 99.6 99.4 98.2 93.22 86.91 104.31 107.3 107.8 107.5
08/11/2018 19:44:20 87.93 88.56 105.81 99.6 99.4 98.2 90.57 86.82 104.31 107.3 107.8 107.5
08/11/2018 19:44:21 89.48 89.76 105.81 99.5 99.4 98.2 90.81 86.08 104.31 107.3 107.8 107.5
08/11/2018 19:44:22 86.84 88.79 105.81 99.5 99.4 98.1 88.82 85.22 104.31 107.3 107.7 107.5
08/11/2018 19:44:23 90.1 89.43 105.81 99.5 99.4 98.1 91.34 85.2 104.31 107.2 107.7 107.4
08/11/2018 19:44:24 85.18 89.4 105.81 99.5 99.4 98.1 87.53 85.13 104.27 107.2 107.7 107.4
08/11/2018 19:44:25 89.8 89.23 105.81 99.5 99.4 98.1 91.95 85.5 104.27 107.2 107.7 107.4
08/11/2018 19:44:26 86.74 88.98 105.81 99.5 99.4 98.1 90.67 85.6 104.27 107.2 107.7 107.4
08/11/2018 19:44:27 87.44 87.94 105.81 99.4 99.4 98.1 98.3 92.32 104.27 107.2 107.7 107.4
08/11/2018 19:44:28 90.03 89.59 105.81 99.4 99.4 98.1 100.85 94.86 104.27 107.2 107.7 107.4
08/11/2018 19:44:29 95.05 94.13 105.81 99.4 99.4 98.1 104.78 98.12 104.27 107.2 107.7 107.4
08/11/2018 19:44:30 97.54 96.87 105.81 99.4 99.4 98.1 108.94 102.16 104.27 107.2 107.7 107.4
08/11/2018 19:44:31 98.28 97.81 105.81 99.4 99.4 98.1 108.32 102.77 104.27 107.2 107.7 107.4
08/11/2018 19:44:32 99.1 98.75 102.8 99.4 99.4 98.1 106.47 102.23 102.96 107.2 107.7 107.4
08/11/2018 19:44:33 91.14 98.35 101.42 99.4 99.4 98.1 93.81 101.29 102.96 107.2 107.6 107.4
08/11/2018 19:44:34 95.6 95.98 99 99.4 99.4 98.1 104.63 98.51 102.96 107.2 107.6 107.4
08/11/2018 19:44:35 96.4 96.33 98.75 99.4 99.4 98.1 106.21 99.95 102.96 107.2 107.6 107.4
08/11/2018 19:44:36 99.13 98.56 98.75 99.4 99.4 98.1 107.66 101.51 102.77 107.2 107.6 107.4
08/11/2018 19:44:37 98.58 98.62 98.75 99.4 99.4 98.1 107.12 101.59 102.77 107.2 107.6 107.4
08/11/2018 19:44:38 99.11 99.07 99.07 99.4 99.4 98.1 108.67 102.63 102.77 107.2 107.6 107.4
08/11/2018 19:44:39 100.11 99.75 99.75 99.4 99.4 98.1 109.23 103.23 103.23 107.2 107.6 107.4
08/11/2018 19:44:40 98.2 99.67 99.75 99.4 99.4 98.1 105.7 103.14 103.23 107.2 107.6 107.4
08/11/2018 19:44:41 97.12 98.91 99.75 99.3 99.4 98.1 104.75 101.32 103.23 107.2 107.6 107.4
08/11/2018 19:44:42 101.14 100.59 100.59 99.3 99.4 98.1 106.72 100.79 103.23 107.2 107.6 107.4
08/11/2018 19:44:43 97.37 100.46 100.59 99.3 99.4 98.1 106.1 101.06 103.23 107.2 107.6 107.4
08/11/2018 19:44:44 99.31 99.31 100.59 99.3 99.4 98.1 108.49 102.36 103.23 107.2 107.6 107.4
08/11/2018 19:44:45 100.16 99.95 100.59 99.3 99.4 98.1 106.91 102.67 103.23 107.2 107.6 107.4
08/11/2018 19:44:46 100.44 100.76 100.76 99.3 99.4 98.1 107 101.6 103.23 107.2 107.6 107.4
08/11/2018 19:44:47 98.93 100.37 100.76 99.3 99.4 98.1 106.43 101.57 103.23 107.2 107.6 107.4
08/11/2018 19:44:48 98.23 99.48 100.76 99.3 99.4 98.1 105.65 101.15 103.23 107.2 107.6 107.4
08/11/2018 19:44:49 97.1 98.69 100.76 99.3 99.4 98.1 105.6 100.57 103.23 107.2 107.6 107.4
08/11/2018 19:44:50 100.17 99.31 100.76 99.3 99.4 98.1 106.08 100.6 103.23 107.2 107.6 107.4
08/11/2018 19:44:51 98.44 99.46 100.76 99.3 99.4 98.1 107.14 100.95 103.23 107.2 107.6 107.4
08/11/2018 19:44:52 99.55 99.35 100.76 99.3 99.4 98.1 107.85 101.74 103.23 107.2 107.6 107.4
08/11/2018 19:44:53 99.66 100.43 100.76 99.3 99.4 98.1 108.04 102.49 103.23 107.2 107.6 107.4
08/11/2018 19:44:54 100.17 99.85 100.76 99.3 99.4 98.1 107.38 102 103.23 107.2 107.6 107.4
08/11/2018 19:44:55 100.24 100.48 100.76 99.3 99.4 98.1 105.89 102.01 103.23 107.2 107.6 107.4
08/11/2018 19:44:56 100.86 101.28 101.28 99.3 99.4 98.1 106.53 101.34 103.23 107.2 107.7 107.4
08/11/2018 19:44:57 99.44 100.72 101.28 99.3 99.4 98.1 106.42 101.11 103.23 107.2 107.7 107.4
08/11/2018 19:44:58 97.29 99.66 101.28 99.3 99.4 98.1 107.57 101.56 103.23 107.2 107.7 107.4
08/11/2018 19:44:59 101.38 100.72 101.28 99.3 99.4 98.1 109.01 102.97 103.23 107.2 107.7 107.4
08/11/2018 19:45:00 98.95 100.73 101.28 99.3 99.4 98.1 107.66 102.95 103.23 107.2 107.7 107.4
08/11/2018 19:45:01 99.8 100.23 101.28 99.3 99.4 98.1 106.76 102.34 103.23 107.2 107.7 107.4
08/11/2018 19:45:02 99.6 99.8 101.28 99.3 99.4 98.1 106.63 101.93 103.23 107.2 107.7 107.4
08/11/2018 19:45:03 98.86 99.62 101.28 99.3 99.4 98.1 106.34 101.4 103.23 107.2 107.7 107.4
08/11/2018 19:45:04 97.33 99.1 101.28 99.3 99.4 98.1 106.15 101.2 103.23 107.2 107.7 107.4
08/11/2018 19:45:05 97.7 98.26 101.28 99.3 99.4 98.1 108.28 101.9 103.23 107.2 107.7 107.4
08/11/2018 19:45:06 100.45 99.95 101.28 99.3 99.4 98.1 109.59 103.38 103.38 107.2 107.7 107.4
08/11/2018 19:45:07 101.08 100.9 101.28 99.3 99.4 98.1 108.18 103.35 103.38 107.2 107.7 107.4
08/11/2018 19:45:08 102.05 102.12 102.12 99.3 99.4 98.1 105.88 102.86 103.38 107.2 107.7 107.4
08/11/2018 19:45:09 100.66 101.55 102.12 99.3 99.4 98.1 108.77 102.54 103.38 107.2 107.7 107.4
08/11/2018 19:45:10 97.77 100.77 102.12 99.3 99.4 98.1 107.36 102.69 103.38 107.2 107.7 107.4
08/11/2018 19:45:11 99.32 99.4 102.12 99.3 99.4 98.1 107.18 101.91 103.38 107.2 107.7 107.4
08/11/2018 19:45:12 100.72 100.28 102.12 99.3 99.4 98.1 108.05 102.41 103.38 107.2 107.7 107.4
08/11/2018 19:45:13 98.95 100.27 102.12 99.3 99.4 98.1 108.38 102.85 103.38 107.2 107.7 107.4
08/11/2018 19:45:14 100.3 100.14 102.12 99.3 99.4 98.1 108.17 102.61 103.38 107.2 107.7 107.4
08/11/2018 19:45:15 101.23 101.21 102.12 99.3 99.5 98.1 108.34 102.81 103.38 107.3 107.7 107.4
08/11/2018 19:45:16 99.63 100.92 102.12 99.3 99.5 98.1 107.16 102.81 103.38 107.3 107.7 107.4
08/11/2018 19:45:17 100.46 100.45 102.12 99.3 99.5 98.1 106.08 101.96 103.38 107.3 107.7 107.4
08/11/2018 19:45:18 99.63 100.54 102.12 99.3 99.5 98.1 108.25 102.19 103.38 107.2 107.7 107.4
08/11/2018 19:45:19 99.75 100.2 102.12 99.3 99.5 98.1 107.63 102.24 103.38 107.2 107.7 107.4
08/11/2018 19:45:20 100.12 100.59 102.12 99.3 99.5 98.1 109.25 103.21 103.38 107.2 107.7 107.4
08/11/2018 19:45:21 98.78 100.05 102.12 99.3 99.5 98.1 107.93 103.2 103.38 107.3 107.7 107.4
08/11/2018 19:45:22 99.32 99.58 102.12 99.3 99.5 98.1 107.3 102.64 103.38 107.3 107.7 107.4
08/11/2018 19:45:23 98.88 99.59 102.12 99.3 99.5 98.1 106.2 102.06 103.38 107.2 107.7 107.4
08/11/2018 19:45:24 100.34 100.14 102.12 99.2 99.5 98.1 106.5 101.5 103.38 107.3 107.7 107.4
08/11/2018 19:45:25 97.93 99.96 102.12 99.2 99.5 98.1 107.8 101.79 103.38 107.3 107.7 107.4
08/11/2018 19:45:26 100.59 100.09 102.12 99.2 99.5 98.1 107.34 101.87 103.38 107.3 107.7 107.4
08/11/2018 19:45:27 100.16 100.46 102.12 99.2 99.5 98.1 109.2 103.05 103.38 107.3 107.7 107.4
08/11/2018 19:45:28 101.17 101.15 102.12 99.3 99.5 98.1 107.8 103.14 103.38 107.3 107.7 107.4
08/11/2018 19:45:29 100.43 101.54 102.12 99.3 99.5 98.1 108.86 102.98 103.38 107.3 107.7 107.4
08/11/2018 19:45:30 100.97 101.09 102.12 99.3 99.5 98.1 106.91 103.03 103.38 107.3 107.7 107.4
08/11/2018 19:45:31 100.91 101.24 102.12 99.3 99.5 98.1 106.83 102 103.38 107.3 107.7 107.4
08/11/2018 19:45:32 102.13 102.1 102.12 99.3 99.5 98.1 109.25 103.08 103.38 107.3 107.7 107.4
08/11/2018 19:45:33 100.1 101.57 102.12 99.3 99.5 98.1 109.61 103.71 103.71 107.3 107.7 107.4
08/11/2018 19:45:34 99.75 100.82 102.12 99.3 99.5 98.1 108.66 103.7 103.71 107.3 107.7 107.4
08/11/2018 19:45:35 98.52 100.27 102.12 99.3 99.5 98.1 107.61 103.34 103.71 107.3 107.7 107.4
08/11/2018 19:45:36 98.97 99.35 102.12 99.3 99.5 98.1 109.08 103.4 103.71 107.3 107.7 107.4
08/11/2018 19:45:37 96.72 99.22 102.12 99.3 99.5 98.1 106.57 103.41 103.71 107.3 107.7 107.4
08/11/2018 19:45:38 97.76 97.91 102.1 99.3 99.5 98.1 108.1 102.31 103.71 107.3 107.7 107.4
08/11/2018 19:45:39 96.16 97.78 102.1 99.3 99.5 98.1 107.76 102.8 103.71 107.3 107.7 107.4
08/11/2018 19:45:40 96.34 96.8 102.1 99.3 99.5 98.1 106.24 102.17 103.71 107.3 107.7 107.4
08/11/2018 19:45:41 97.99 97.75 102.1 99.3 99.5 98.1 108.19 102.49 103.71 107.4 107.7 107.4
08/11/2018 19:45:42 98.11 98.38 102.1 99.3 99.5 98.1 108.61 102.96 103.71 107.4 107.7 107.4
08/11/2018 19:45:43 99.62 99.55 102.1 99.3 99.5 98.1 106.37 102.71 103.71 107.4 107.7 107.4
08/11/2018 19:45:44 101.96 101.55 102.1 99.3 99.5 98.1 107.52 102.28 103.71 107.4 107.7 107.4
08/11/2018 19:45:45 98.23 100.74 102.1 99.3 99.5 98.1 107.03 101.66 103.71 107.4 107.7 107.4
08/11/2018 19:45:46 99.61 99.71 102.1 99.4 99.5 98.1 108.25 102.23 103.71 107.4 107.7 107.4
08/11/2018 19:45:47 99.18 99.49 102.1 99.4 99.4 98.1 106.78 102.19 103.71 107.4 107.7 107.4
08/11/2018 19:45:48 100.66 100.66 102.1 99.4 99.5 98.1 108.9 102.76 103.71 107.5 107.7 107.4
08/11/2018 19:45:49 98.69 99.97 102.1 99.4 99.5 98.1 109.17 103.88 103.88 107.5 107.7 107.4
08/11/2018 19:45:50 96.63 99.15 102.1 99.4 99.4 98.1 103.16 102.82 103.88 107.5 107.7 107.4
08/11/2018 19:45:51 99.24 99.37 102.1 99.4 99.4 98.1 106.31 101 103.88 107.5 107.7 107.4
08/11/2018 19:45:52 98.71 98.89 102.1 99.4 99.4 98.1 107.33 101.38 103.88 107.5 107.7 107.4
08/11/2018 19:45:53 98.22 99.12 102.1 99.4 99.4 98.1 107.55 101.68 103.88 107.5 107.7 107.4
08/11/2018 19:45:54 99.14 98.9 102.1 99.5 99.4 98.1 108.22 102.5 103.88 107.6 107.7 107.4
08/11/2018 19:45:55 99.64 99.56 102.1 99.5 99.4 98.1 106.5 102.55 103.88 107.6 107.7 107.4
08/11/2018 19:45:56 98.41 99.65 102.1 99.5 99.4 98.1 106.59 101.36 103.88 107.6 107.7 107.4
08/11/2018 19:45:57 97.52 98.91 102.1 99.5 99.4 98.1 106.2 101.35 103.88 107.6 107.7 107.4
08/11/2018 19:45:58 97.41 98.42 102.1 99.5 99.4 98.1 105.88 101.42 103.88 107.6 107.7 107.4
08/11/2018 19:45:59 96.42 97.87 102.1 99.5 99.4 98.1 104.86 100.45 103.88 107.5 107.7 107.4
08/11/2018 19:46:00 98.73 98.15 102.1 99.5 99.4 98.1 106.88 100.87 103.88 107.5 107.7 107.4
08/11/2018 19:46:01 99.28 98.84 102.1 99.5 99.4 98.1 108.14 101.79 103.88 107.5 107.7 107.4
08/11/2018 19:46:02 98.76 99.05 101.57 99.5 99.4 98.1 108.71 102.65 103.88 107.5 107.7 107.4
08/11/2018 19:46:03 100.1 100.2 101.55 99.5 99.4 98.1 109.03 103.16 103.88 107.5 107.7 107.4
08/11/2018 19:46:04 99.16 99.49 101.55 99.5 99.4 98.1 106.25 102.96 103.88 107.5 107.7 107.4
08/11/2018 19:46:05 100.36 100.07 101.55 99.5 99.4 98.1 105.7 101.65 103.88 107.5 107.6 107.4
08/11/2018 19:46:06 99.97 100.49 101.55 99.5 99.4 98.1 106.76 101.21 103.88 107.5 107.6 107.4
08/11/2018 19:46:07 100.29 100.67 101.55 99.5 99.4 98.1 106.24 101.14 103.88 107.5 107.6 107.4
08/11/2018 19:46:08 98.3 99.87 101.55 99.5 99.4 98.1 107.78 101.71 103.88 107.5 107.6 107.4
08/11/2018 19:46:09 99.72 99.87 101.55 99.5 99.4 98.1 106.95 101.71 103.88 107.5 107.6 107.4
08/11/2018 19:46:10 98.95 99.95 101.55 99.5 99.4 98.1 107.75 101.99 103.88 107.5 107.6 107.4
08/11/2018 19:46:11 98.99 99.86 101.55 99.5 99.4 98.1 106.9 101.98 103.88 107.5 107.6 107.4
08/11/2018 19:46:12 98.64 98.94 101.55 99.5 99.5 98.1 106.38 101.82 103.88 107.5 107.6 107.4
08/11/2018 19:46:13 98.55 98.73 101.55 99.5 99.5 98.1 106.48 101.19 103.88 107.6 107.6 107.4
08/11/2018 19:46:14 98.5 98.78 100.74 99.5 99.4 98.1 107.88 101.64 103.88 107.6 107.6 107.4
08/11/2018 19:46:15 98.48 98.83 100.67 99.5 99.5 98.1 109.22 102.95 103.88 107.6 107.6 107.4
08/11/2018 19:46:16 99.75 99.62 100.67 99.5 99.5 98.1 109.33 103.5 103.88 107.6 107.7 107.4
08/11/2018 19:46:17 101.56 101.22 101.22 99.6 99.5 98.1 108.34 103.49 103.88 107.6 107.7 107.4
08/11/2018 19:46:18 103.17 102.79 102.79 99.6 99.5 98.1 108.54 103.13 103.88 107.6 107.7 107.4
08/11/2018 19:46:19 101.48 102.6 102.79 99.6 99.5 98.1 106.55 102.97 103.5 107.6 107.7 107.4
08/11/2018 19:46:20 97.69 101.63 102.79 99.5 99.5 98.1 108.07 102.15 103.5 107.6 107.7 107.4
08/11/2018 19:46:21 99.15 99.76 102.79 99.5 99.5 98.1 107.8 102.53 103.5 107.6 107.7 107.4
08/11/2018 19:46:22 101.9 101.35 102.79 99.6 99.5 98.1 107.23 102.19 103.5 107.7 107.7 107.4
08/11/2018 19:46:23 100.13 101.33 102.79 99.6 99.5 98.1 106.79 101.87 103.5 107.7 107.6 107.4
08/11/2018 19:46:24 99.73 100.93 102.79 99.6 99.5 98.1 108.67 102.76 103.5 107.7 107.6 107.5
08/11/2018 19:46:25 99.69 100.51 102.79 99.6 99.5 98.1 107.36 102.78 103.5 107.7 107.6 107.4
08/11/2018 19:46:26 98.92 100.26 102.79 99.6 99.5 98.1 108.17 102.81 103.5 107.7 107.6 107.4
08/11/2018 19:46:27 100.2 100.24 102.79 99.6 99.5 98.1 106.86 102.52 103.5 107.7 107.6 107.4
08/11/2018 19:46:28 99.22 100.21 102.79 99.6 99.5 98.1 106.58 101.68 103.5 107.7 107.6 107.4
08/11/2018 19:46:29 101.19 100.72 102.79 99.6 99.5 98.1 107.84 101.94 103.5 107.7 107.6 107.4
08/11/2018 19:46:30 101.54 101.24 102.79 99.6 99.5 98.1 108.5 102.75 103.5 107.7 107.6 107.4
08/11/2018 19:46:31 100.37 101.44 102.79 99.6 99.5 98.1 109.14 103.46 103.5 107.8 107.6 107.4
08/11/2018 19:46:32 99.81 100.59 102.79 99.6 99.5 98.1 108.28 103.56 103.56 107.8 107.6 107.4
08/11/2018 19:46:33 99.39 100.51 102.79 99.6 99.5 98.1 106.81 102.95 103.56 107.8 107.6 107.4
08/11/2018 19:46:34 100.28 100.18 102.79 99.6 99.5 98.1 106.87 101.83 103.56 107.8 107.6 107.4
08/11/2018 19:46:35 98.1 100.1 102.79 99.6 99.5 98.1 106.91 101.65 103.56 107.8 107.6 107.4
08/11/2018 19:46:36 99.19 99.22 102.79 99.6 99.5 98.1 106.57 101.48 103.56 107.8 107.6 107.4
08/11/2018 19:46:37 99.85 99.74 102.79 99.6 99.5 98.1 108.82 102.63 103.56 107.8 107.6 107.4
08/11/2018 19:46:38 100.49 100.34 102.79 99.6 99.5 98.1 107.62 102.63 103.56 107.8 107.6 107.4
08/11/2018 19:46:39 99.88 100.65 102.79 99.6 99.5 98.1 108.45 102.81 103.56 107.8 107.6 107.4
08/11/2018 19:46:40 100 100.2 102.79 99.6 99.5 98.1 107.82 102.7 103.56 107.8 107.6 107.4
08/11/2018 19:46:41 100.08 100.32 102.79 99.6 99.5 98.1 107.14 102.22 103.56 107.8 107.6 107.4
08/11/2018 19:46:42 103.23 102.65 102.79 99.6 99.5 98.1 109.24 103.1 103.56 107.8 107.6 107.4
08/11/2018 19:46:43 98.99 102.25 102.79 99.6 99.5 98.1 108 103.1 103.56 107.8 107.6 107.4
08/11/2018 19:46:44 100.4 100.68 102.79 99.6 99.5 98.1 107.89 102.57 103.56 107.8 107.6 107.4
08/11/2018 19:46:45 102.02 101.55 102.79 99.6 99.5 98.1 109.68 103.68 103.68 107.8 107.6 107.4
08/11/2018 19:46:46 99.84 101.5 102.79 99.6 99.5 98.1 104.29 103.28 103.68 107.8 107.6 107.4
08/11/2018 19:46:47 98.94 100.47 102.79 99.6 99.5 98.1 108.62 102.57 103.68 107.8 107.6 107.4
08/11/2018 19:46:48 100.94 100.56 102.65 99.6 99.5 98.1 109.87 103.66 103.68 107.8 107.6 107.4
08/11/2018 19:46:49 100.73 101 102.65 99.6 99.5 98.1 107.25 103.49 103.68 107.8 107.6 107.4
08/11/2018 19:46:50 98.41 100.48 102.65 99.6 99.5 98.1 107.43 102.42 103.68 107.8 107.6 107.4
08/11/2018 19:46:51 99.52 99.69 102.65 99.6 99.5 98.1 106.97 101.91 103.68 107.8 107.6 107.4
08/11/2018 19:46:52 100.1 99.95 102.65 99.6 99.5 98.1 108.56 102.66 103.68 107.8 107.6 107.4
08/11/2018 19:46:53 102.57 102.39 102.65 99.6 99.5 98.1 107.53 103.09 103.68 107.8 107.6 107.4
08/11/2018 19:46:54 98.93 100.97 102.65 99.6 99.5 98.1 106.31 102.07 103.68 107.7 107.6 107.4
08/11/2018 19:46:55 100.45 100.64 102.65 99.6 99.5 98.1 106.72 101.33 103.68 107.7 107.6 107.4
08/11/2018 19:46:56 100.49 100.56 102.65 99.6 99.5 98.1 107.78 101.87 103.68 107.7 107.6 107.4
08/11/2018 19:46:57 98.42 100.35 102.65 99.6 99.5 98.1 108.34 102.51 103.68 107.7 107.6 107.4
08/11/2018 19:46:58 98.31 99.13 102.65 99.6 99.5 98.1 107.15 102.49 103.68 107.7 107.6 107.4
08/11/2018 19:46:59 100.26 99.78 102.65 99.6 99.5 98.1 106.45 101.81 103.68 107.7 107.6 107.4
08/11/2018 19:47:00 99.09 99.91 102.65 99.6 99.5 98.1 105.99 101.22 103.68 107.7 107.6 107.4
08/11/2018 19:47:01 99.1 99.34 102.65 99.6 99.5 98.1 108.49 102.49 103.68 107.7 107.6 107.4
08/11/2018 19:47:02 99.84 99.74 102.65 99.6 99.5 98.1 108.5 102.89 103.68 107.7 107.6 107.4
08/11/2018 19:47:03 97.36 99.89 102.65 99.6 99.5 98.1 104.84 102.62 103.68 107.7 107.6 107.4
08/11/2018 19:47:04 91.71 98.12 102.65 99.6 99.5 98.1 100.58 100.61 103.68 107.7 107.6 107.4
08/11/2018 19:47:05 91.72 95.31 102.65 99.6 99.5 98.1 96.42 97.77 103.68 107.7 107.6 107.4
08/11/2018 19:47:06 100.89 100.58 102.65 99.6 99.5 98.1 100.05 96.46 103.68 107.6 107.6 107.4
08/11/2018 19:47:07 86.29 97.69 102.65 99.6 99.5 98.1 89.05 93.58 103.68 107.6 107.6 107.4
08/11/2018 19:47:08 82.86 93.98 102.65 99.5 99.5 98.1 86.45 90 103.68 107.6 107.6 107.4
08/11/2018 19:47:09 85.47 90.19 102.65 99.5 99.5 98.1 87.51 86.46 103.68 107.6 107.6 107.4
08/11/2018 19:47:10 90.38 90.17 102.65 99.5 99.5 98.1 91.7 85.87 103.68 107.6 107.6 107.4
08/11/2018 19:47:11 88.51 89.18 102.65 99.5 99.5 98.1 90.79 85.29 103.68 107.5 107.6 107.4
08/11/2018 19:47:12 90.55 90.34 102.39 99.5 99.5 98.1 91.9 86.3 103.68 107.5 107.6 107.4
08/11/2018 19:47:13 88.67 89.74 102.39 99.5 99.5 98.1 91.14 86.13 103.68 107.5 107.5 107.4
08/11/2018 19:47:14 92.09 91.6 102.39 99.5 99.5 98.1 93.5 87.62 103.68 107.5 107.5 107.4
08/11/2018 19:47:15 93.04 92.8 102.39 99.5 99.5 98.1 94.06 88.26 103.66 107.5 107.5 107.4
08/11/2018 19:47:16 95.1 94.73 102.39 99.5 99.5 98.1 96.15 90.05 103.66 107.4 107.5 107.4
08/11/2018 19:47:17 90.4 94.36 102.39 99.4 99.5 98.1 91.58 89.75 103.66 107.4 107.5 107.4
08/11/2018 19:47:18 92.77 92.93 102.39 99.4 99.5 98.1 93.38 88.01 103.49 107.4 107.5 107.4
08/11/2018 19:47:19 95.25 94.96 102.39 99.4 99.4 98.1 95.43 89.68 103.09 107.4 107.5 107.4
08/11/2018 19:47:20 86 94 102.39 99.4 99.4 98.1 87.66 88.67 103.09 107.4 107.5 107.4
08/11/2018 19:47:21 87.49 91.09 102.39 99.4 99.4 98.1 89.12 86.19 103.09 107.3 107.5 107.4
08/11/2018 19:47:22 92.15 92.17 102.39 99.4 99.4 98.1 93.53 87.67 103.09 107.3 107.5 107.4
08/11/2018 19:47:23 98.37 97 100.97 99.4 99.4 98.1 107.86 101.54 102.89 107.3 107.5 107.4
08/11/2018 19:47:24 97.14 97.63 100.64 99.4 99.4 98.1 111.87 105.21 105.21 107.4 107.5 107.4
08/11/2018 19:47:25 96 96.79 100.58 99.3 99.4 98.1 106.17 104.27 105.21 107.3 107.5 107.4
08/11/2018 19:47:26 97.87 97.85 100.58 99.3 99.4 98.1 107.02 102.85 105.21 107.3 107.5 107.4
08/11/2018 19:47:27 97.99 98.04 100.58 99.3 99.4 98.1 106.41 101.74 105.21 107.3 107.5 107.4
08/11/2018 19:47:28 97.25 97.84 100.58 99.3 99.4 98.1 109.07 102.75 105.21 107.3 107.5 107.4
08/11/2018 19:47:29 95.92 97.53 100.58 99.2 99.4 98.1 106.57 102.78 105.21 107.3 107.5 107.4
08/11/2018 19:47:30 96.46 96.78 100.58 99.2 99.4 98.1 109.45 103.34 105.21 107.3 107.5 107.4
08/11/2018 19:47:31 93.85 96.74 100.58 99.1 99.4 98.1 108.1 103.59 105.21 107.3 107.5 107.4
08/11/2018 19:47:32 96.1 96.39 100.58 99.1 99.4 98.1 104.46 102.52 105.21 107.3 107.5 107.4
08/11/2018 19:47:33 98.33 97.86 100.58 99.1 99.4 98.1 109.66 102.98 105.21 107.3 107.5 107.4
08/11/2018 19:47:34 98.37 98.3 100.58 99.1 99.4 98.1 107.79 103.31 105.21 107.3 107.5 107.4
08/11/2018 19:47:35 97.02 98.13 100.58 99.1 99.4 98.1 106.05 102.23 105.21 107.3 107.5 107.4
08/11/2018 19:47:36 97.64 98.14 98.3 99.1 99.4 98.1 105.34 101.39 105.21 107.3 107.5 107.4
08/11/2018 19:47:37 96.14 97.39 98.3 99.1 99.4 98.1 101.43 100.05 105.21 107.3 107.5 107.4
08/11/2018 19:47:38 97.8 97.54 98.3 99.1 99.4 98.1 103.85 98.6 105.21 107.3 107.5 107.4
08/11/2018 19:47:39 97.7 97.74 98.3 99.1 99.4 98.1 103.21 97.97 105.21 107.2 107.5 107.4
08/11/2018 19:47:40 98.15 98.97 98.97 99.1 99.4 98.1 104.42 98.89 105.21 107.2 107.5 107.4
08/11/2018 19:47:41 96.31 97.56 98.97 99.1 99.4 98.1 105.16 99.33 105.21 107.2 107.5 107.4
08/11/2018 19:47:42 99.32 98.61 98.97 99.1 99.4 98.1 109.51 102.56 105.21 107.2 107.5 107.4
08/11/2018 19:47:43 100.88 100.55 100.55 99.1 99.4 98.1 105.78 102.44 105.21 107.2 107.5 107.4
08/11/2018 19:47:44 99.34 99.72 100.55 99.1 99.4 98.1 105.7 100.96 105.21 107.2 107.5 107.4
08/11/2018 19:47:45 100.26 100.3 100.55 99.1 99.5 98.1 105.52 100.56 105.21 107.2 107.5 107.4
08/11/2018 19:47:46 100.51 100.49 100.55 99.1 99.5 98.1 105.45 100.12 105.21 107.2 107.5 107.4
08/11/2018 19:47:47 99.85 100.97 100.97 99.1 99.5 98.1 105.66 100.68 105.21 107.2 107.5 107.4
08/11/2018 19:47:48 101.46 101.14 101.14 99.1 99.5 98.1 106.1 100.35 105.21 107.2 107.5 107.4
08/11/2018 19:47:49 100.48 100.88 101.14 99.2 99.5 98.1 108.83 102.53 105.21 107.2 107.5 107.4
08/11/2018 19:47:50 95.74 100.64 101.14 99.1 99.5 98.1 102.43 101.94 105.21 107.2 107.5 107.4
08/11/2018 19:47:51 100.59 99.83 101.14 99.2 99.5 98.1 108.84 102.12 105.21 107.2 107.5 107.4
08/11/2018 19:47:52 101.89 101.38 101.38 99.2 99.5 98.1 109.34 103.13 105.21 107.2 107.5 107.4
08/11/2018 19:47:53 99.2 101.03 101.38 99.2 99.5 98.1 108.98 103.4 105.21 107.2 107.5 107.4
08/11/2018 19:47:54 101.23 101.03 101.38 99.2 99.5 98.1 107.25 103.18 104.27 107.2 107.5 107.4
08/11/2018 19:47:55 99.21 101.3 101.38 99.2 99.5 98.1 105.94 102.77 103.59 107.2 107.5 107.4
08/11/2018 19:47:56 100.56 100.35 101.38 99.2 99.5 98.1 106.95 101.19 103.59 107.2 107.5 107.4
08/11/2018 19:47:57 101.15 101.25 101.38 99.2 99.5 98.1 107.68 101.81 103.59 107.2 107.5 107.4
08/11/2018 19:47:58 97.8 100.87 101.38 99.2 99.5 98.1 107.95 102.24 103.59 107.2 107.5 107.4
08/11/2018 19:47:59 96.72 99.08 101.38 99.2 99.5 98.1 107.75 102.16 103.59 107.2 107.5 107.4
08/11/2018 19:48:00 98.9 98.76 101.38 99.1 99.5 98.1 106.94 102.23 103.59 107.2 107.5 107.4
08/11/2018 19:48:01 97.39 98.76 101.38 99.1 99.5 98.1 104.04 101.41 103.4 107.1 107.5 107.4
08/11/2018 19:48:02 101.65 100.84 101.38 99.1 99.5 98.1 107.82 101.76 103.4 107.1 107.5 107.4
08/11/2018 19:48:03 103.13 102.68 102.68 99.2 99.5 98.1 110.09 103.55 103.55 107.1 107.5 107.4
08/11/2018 19:48:04 103.6 103.59 103.59 99.2 99.5 98.1 108.53 103.56 103.56 107.1 107.5 107.4
08/11/2018 19:48:05 101.94 103.12 103.59 99.2 99.5 98.1 107.15 103.17 103.56 107.1 107.5 107.4
08/11/2018 19:48:06 104.88 104.64 104.64 99.2 99.5 98.1 108.76 102.85 103.56 107.1 107.5 107.4
08/11/2018 19:48:07 102.26 103.78 104.64 99.3 99.5 98.1 108.05 102.73 103.56 107.1 107.5 107.4
08/11/2018 19:48:08 101.88 102.99 104.64 99.3 99.5 98.1 107.7 102.53 103.56 107.1 107.5 107.4
08/11/2018 19:48:09 103.38 103.72 104.64 99.3 99.5 98.1 108.81 103.11 103.56 107.1 107.6 107.4
08/11/2018 19:48:10 99.1 102.9 104.64 99.3 99.5 98.1 108.74 103.19 103.56 107.1 107.6 107.4
08/11/2018 19:48:11 98.89 100.83 104.64 99.3 99.5 98.1 108.04 102.93 103.56 107.1 107.6 107.4
08/11/2018 19:48:12 102.44 101.72 104.64 99.3 99.5 98.1 109.43 103.48 103.56 107.1 107.6 107.4
08/11/2018 19:48:13 100.46 101.83 104.64 99.3 99.5 98.1 106.5 103.41 103.56 107.1 107.6 107.4
08/11/2018 19:48:14 101.8 101.64 104.64 99.3 99.5 98.1 109.67 103.52 103.56 107.1 107.6 107.4
08/11/2018 19:48:15 100.76 101.78 104.64 99.3 99.5 98.1 106.74 102.92 103.56 107.1 107.6 107.4
08/11/2018 19:48:16 99.68 100.88 104.64 99.3 99.5 98.1 107.02 101.92 103.56 107.1 107.6 107.4
08/11/2018 19:48:17 100.39 100.36 104.64 99.3 99.5 98.1 106.94 102 103.56 107.1 107.6 107.4
08/11/2018 19:48:18 99.59 100.61 104.64 99.3 99.5 98.1 108.14 102.17 103.56 107.1 107.6 107.4
08/11/2018 19:48:19 97.73 99.69 104.64 99.3 99.5 98.1 108.85 103.01 103.56 107.1 107.6 107.4
08/11/2018 19:48:20 100.84 100.28 104.64 99.3 99.5 98.1 109.1 103.5 103.56 107.1 107.6 107.4
08/11/2018 19:48:21 101.74 101.41 104.64 99.3 99.5 98.1 109.45 103.65 103.65 107.1 107.6 107.4
08/11/2018 19:48:22 103.34 102.87 104.64 99.4 99.5 98.1 108.86 103.67 103.67 107.1 107.6 107.4
08/11/2018 19:48:23 101.64 102.85 104.64 99.4 99.5 98.1 108.25 103.5 103.67 107.1 107.6 107.4
08/11/2018 19:48:24 100.96 102.49 104.64 99.4 99.5 98.1 107.53 102.89 103.67 107.1 107.6 107.4
08/11/2018 19:48:25 101.14 101.41 104.64 99.4 99.5 98.1 108.15 102.78 103.67 107.1 107.6 107.4
08/11/2018 19:48:26 103.95 103.65 104.64 99.4 99.5 98.1 109 103.14 103.67 107.1 107.6 107.4
08/11/2018 19:48:27 103.71 104.09 104.64 99.4 99.5 98.1 108.99 103.73 103.73 107.1 107.6 107.4
08/11/2018 19:48:28 101.05 103.91 104.64 99.4 99.5 98.1 107.74 103.56 103.73 107.1 107.6 107.4
08/11/2018 19:48:29 99.4 101.92 104.64 99.4 99.5 98.1 107.24 102.21 103.73 107.1 107.6 107.4
08/11/2018 19:48:30 102.13 102.04 104.64 99.4 99.5 98.1 109.37 103.57 103.73 107.1 107.6 107.4
08/11/2018 19:48:31 101.41 102.11 104.64 99.4 99.5 98.1 109.43 104.15 104.15 107.1 107.6 107.4
08/11/2018 19:48:32 102.03 101.93 104.64 99.4 99.5 98.1 109.53 104.02 104.15 107.1 107.6 107.4
08/11/2018 19:48:33 103.79 103.42 104.64 99.5 99.5 98.1 107.83 103.73 104.15 107.1 107.6 107.4
08/11/2018 19:48:34 99.87 102.87 104.64 99.5 99.5 98.1 107.81 102.77 104.15 107.1 107.6 107.4
08/11/2018 19:48:35 100.34 101.35 104.64 99.5 99.5 98.2 110.07 103.73 104.15 107.2 107.6 107.4
08/11/2018 19:48:36 99.87 100.98 104.09 99.5 99.5 98.2 108.46 103.53 104.15 107.2 107.6 107.4
08/11/2018 19:48:37 101.5 101.29 104.09 99.5 99.5 98.2 110.38 104.26 104.26 107.2 107.6 107.4
08/11/2018 19:48:38 100.23 100.95 104.09 99.5 99.5 98.2 107.26 104.2 104.26 107.2 107.6 107.4
08/11/2018 19:48:39 99.02 100.52 104.09 99.5 99.5 98.2 104.92 102.57 104.26 107.1 107.6 107.4
08/11/2018 19:48:40 98.84 99.59 104.09 99.4 99.5 98.2 109.31 102.69 104.26 107.1 107.6 107.4
08/11/2018 19:48:41 101.21 100.63 104.09 99.4 99.5 98.2 107.46 102.66 104.26 107.1 107.6 107.4
08/11/2018 19:48:42 101.41 101.38 104.09 99.4 99.5 98.2 106.38 102.27 104.26 107.1 107.6 107.4
08/11/2018 19:48:43 98.94 100.96 104.09 99.4 99.5 98.2 106.93 101.71 104.26 107.1 107.6 107.4
08/11/2018 19:48:44 99.07 99.92 104.09 99.4 99.5 98.2 108.09 102.06 104.26 107.1 107.6 107.4
08/11/2018 19:48:45 99.18 99.83 104.09 99.4 99.5 98.2 107.96 102.43 104.26 107.1 107.6 107.4
08/11/2018 19:48:46 98.87 99.5 104.09 99.4 99.5 98.2 108.28 102.69 104.26 107.1 107.6 107.5
08/11/2018 19:48:47 97.94 98.81 104.09 99.4 99.5 98.2 108.83 103.01 104.26 107.1 107.6 107.5
08/11/2018 19:48:48 99.54 99.3 104.09 99.4 99.5 98.2 108.46 103.07 104.26 107.1 107.6 107.5
08/11/2018 19:48:49 99.43 99.75 104.09 99.4 99.5 98.2 109.18 103.64 104.26 107.1 107.6 107.5
08/11/2018 19:48:50 96.83 99.52 104.09 99.4 99.5 98.2 107.18 103.31 104.26 107.1 107.6 107.5
08/11/2018 19:48:51 97.48 98.47 104.09 99.4 99.5 98.2 108.78 103.52 104.26 107.1 107.6 107.5
08/11/2018 19:48:52 97.03 97.66 104.09 99.4 99.5 98.2 107.16 102.33 104.26 107.1 107.6 107.5
08/11/2018 19:48:53 96.4 97.69 104.09 99.4 99.5 98.2 108.51 102.94 104.26 107.1 107.6 107.5
08/11/2018 19:48:54 96.31 96.69 104.09 99.3 99.5 98.2 106.31 102.61 104.26 107.1 107.6 107.5
08/11/2018 19:48:55 97.72 97.37 104.09 99.3 99.5 98.2 110.01 103.58 104.26 107.1 107.6 107.5
08/11/2018 19:48:56 97.06 97.66 104.09 99.3 99.5 98.2 108.33 103.83 104.26 107.1 107.6 107.5
08/11/2018 19:48:57 96.77 97.15 103.91 99.3 99.5 98.2 107.15 102.73 104.26 107.1 107.6 107.5
08/11/2018 19:48:58 101.03 100.11 103.42 99.3 99.5 98.2 109.59 103.74 104.26 107.1 107.6 107.5
08/11/2018 19:48:59 100.49 100.65 103.42 99.3 99.5 98.2 107.49 103.24 104.26 107.1 107.6 107.5
08/11/2018 19:49:00 100.81 100.65 103.42 99.3 99.5 98.2 109.93 103.61 104.26 107.1 107.6 107.5
08/11/2018 19:49:01 101.8 101.62 103.42 99.3 99.5 98.2 108.45 103.54 104.26 107.1 107.6 107.5
08/11/2018 19:49:02 100.77 101.32 103.42 99.3 99.5 98.2 107.15 103.1 104.26 107.1 107.6 107.5
08/11/2018 19:49:03 99.99 101.14 102.87 99.3 99.5 98.2 108.05 102.84 104.26 107.1 107.6 107.5
08/11/2018 19:49:04 102.49 101.96 101.96 99.3 99.5 98.2 108.68 102.74 104.26 107.1 107.6 107.5
08/11/2018 19:49:05 99.39 101.96 101.96 99.3 99.5 98.2 108.06 102.86 104.26 107.1 107.6 107.5
08/11/2018 19:49:06 98.6 100.45 101.96 99.3 99.5 98.2 108.01 102.93 104.26 107.1 107.6 107.5
08/11/2018 19:49:07 100.93 100.47 101.96 99.3 99.5 98.2 107.36 102.48 104.2 107.1 107.6 107.5
08/11/2018 19:49:08 102.08 101.76 101.96 99.4 99.5 98.2 108.3 102.6 103.83 107.1 107.6 107.5
08/11/2018 19:49:09 99.34 101.64 101.96 99.4 99.5 98.2 109.05 103.36 103.83 107.2 107.6 107.5
08/11/2018 19:49:10 101.72 101.46 101.96 99.4 99.5 98.2 108.6 103.55 103.83 107.2 107.6 107.5
08/11/2018 19:49:11 101.4 102.07 102.07 99.4 99.5 98.2 108.2 103.12 103.83 107.2 107.6 107.5
08/11/2018 19:49:12 100.73 101.24 102.07 99.4 99.5 98.2 106.98 102.89 103.83 107.2 107.6 107.5
08/11/2018 19:49:13 101.73 101.63 102.07 99.5 99.5 98.2 108.22 102.59 103.83 107.2 107.7 107.5
08/11/2018 19:49:14 101.11 101.94 102.07 99.5 99.5 98.2 108.39 102.78 103.83 107.3 107.7 107.5
08/11/2018 19:49:15 98.41 101.15 102.07 99.5 99.5 98.2 105.3 102.43 103.83 107.3 107.7 107.5
08/11/2018 19:49:16 100.36 100.2 102.07 99.5 99.5 98.2 106.41 101.56 103.83 107.3 107.7 107.5
08/11/2018 19:49:17 98.27 100.26 102.07 99.5 99.5 98.2 107.11 101.44 103.83 107.3 107.7 107.5
08/11/2018 19:49:18 100.96 100.37 102.07 99.5 99.5 98.2 109.4 102.99 103.83 107.3 107.7 107.5
08/11/2018 19:49:19 101.03 101.21 102.07 99.5 99.5 98.2 110.26 104.28 104.28 107.3 107.7 107.5
08/11/2018 19:49:20 102.67 102.3 102.3 99.6 99.5 98.2 108.25 103.89 104.28 107.4 107.7 107.5
08/11/2018 19:49:21 101.11 102.09 102.3 99.6 99.5 98.2 108.82 103.6 104.28 107.4 107.7 107.5
08/11/2018 19:49:22 99.37 101.43 102.3 99.6 99.5 98.2 107.71 103.01 104.28 107.4 107.7 107.5
08/11/2018 19:49:23 99.82 100.39 102.3 99.6 99.5 98.2 106.33 102.48 104.28 107.4 107.7 107.5
08/11/2018 19:49:24 102.13 101.49 102.3 99.6 99.5 98.2 108.84 102.8 104.28 107.4 107.7 107.5
08/11/2018 19:49:25 102.53 102.38 102.38 99.7 99.5 98.2 108.09 102.73 104.28 107.4 107.7 107.5
08/11/2018 19:49:26 99.38 102.16 102.38 99.7 99.5 98.2 107.94 102.7 104.28 107.5 107.7 107.5
08/11/2018 19:49:27 101.16 101.17 102.38 99.7 99.5 98.2 108.62 102.7 104.28 107.5 107.7 107.5
08/11/2018 19:49:28 102.62 102.25 102.38 99.7 99.5 98.2 109.13 103.21 104.28 107.5 107.7 107.5
08/11/2018 19:49:29 101.99 102.41 102.41 99.7 99.5 98.2 107.78 103.23 104.28 107.5 107.7 107.5
08/11/2018 19:49:30 101.18 101.87 102.41 99.8 99.5 98.2 109.3 103.32 104.28 107.5 107.7 107.5
08/11/2018 19:49:31 102.16 102.07 102.41 99.8 99.5 98.2 107.39 103.15 104.28 107.5 107.7 107.5
08/11/2018 19:49:32 99.1 101.85 102.41 99.8 99.5 98.2 107.32 102.62 104.28 107.5 107.7 107.5
08/11/2018 19:49:33 99.07 100.31 102.41 99.8 99.5 98.2 108.53 102.72 104.28 107.5 107.7 107.5
08/11/2018 19:49:34 100.33 100.25 102.41 99.8 99.5 98.2 108.17 102.59 104.28 107.5 107.7 107.5
08/11/2018 19:49:35 100.13 100.33 102.41 99.8 99.5 98.2 108.46 102.87 104.28 107.5 107.7 107.5
08/11/2018 19:49:36 100.98 100.89 102.41 99.8 99.5 98.2 108.46 103.08 104.28 107.5 107.7 107.5
08/11/2018 19:49:37 101.12 101.33 102.41 99.8 99.5 98.2 109.5 103.72 104.28 107.5 107.7 107.5
08/11/2018 19:49:38 102.95 102.37 102.41 99.8 99.5 98.2 109.28 104.09 104.28 107.5 107.7 107.5
08/11/2018 19:49:39 101.91 102.76 102.76 99.8 99.5 98.2 108.91 103.82 104.28 107.5 107.7 107.5
08/11/2018 19:49:40 99.51 101.87 102.76 99.8 99.5 98.2 105.41 103.35 104.28 107.5 107.7 107.5
08/11/2018 19:49:41 100.37 100.53 102.76 99.9 99.5 98.2 107.23 101.86 104.28 107.5 107.7 107.5
08/11/2018 19:49:42 102.06 101.64 102.76 99.9 99.5 98.2 108.51 102.55 104.28 107.6 107.7 107.5
08/11/2018 19:49:43 103.33 102.87 102.87 99.9 99.5 98.2 108.71 103.07 104.28 107.6 107.7 107.5
08/11/2018 19:49:44 103.22 103.32 103.32 99.9 99.5 98.2 110.03 103.88 104.28 107.6 107.7 107.5
08/11/2018 19:49:45 101.74 102.93 103.32 99.9 99.5 98.2 109.29 103.85 104.28 107.6 107.7 107.5
08/11/2018 19:49:46 100.52 102.31 103.32 99.9 99.5 98.2 108.05 103.79 104.28 107.6 107.7 107.5
08/11/2018 19:49:47 101.93 101.79 103.32 99.9 99.5 98.2 108.29 103.19 104.28 107.6 107.7 107.5
08/11/2018 19:49:48 100.83 101.74 103.32 99.9 99.5 98.2 107.63 102.66 104.28 107.6 107.7 107.5
08/11/2018 19:49:49 102.04 101.95 103.32 99.9 99.5 98.2 107.5 102.36 104.09 107.6 107.7 107.5
08/11/2018 19:49:50 100.83 102.14 103.32 99.9 99.5 98.2 107.45 102.17 104.09 107.6 107.7 107.5
08/11/2018 19:49:51 102.54 102.32 103.32 100 99.5 98.2 109.67 103.43 104.09 107.6 107.7 107.5
08/11/2018 19:49:52 100.58 102.46 103.32 100 99.5 98.2 106.76 103.35 104.09 107.6 107.7 107.5
08/11/2018 19:49:53 102.54 102.27 103.32 100 99.5 98.2 108.31 102.55 104.09 107.6 107.7 107.5
08/11/2018 19:49:54 99.8 102.05 103.32 100 99.5 98.2 106.45 102.56 104.09 107.6 107.7 107.5
08/11/2018 19:49:55 99.26 100.76 103.32 100 99.5 98.2 105.06 101.35 104.09 107.6 107.7 107.5
08/11/2018 19:49:56 100.6 100.63 103.32 100 99.5 98.2 110.13 103.48 104.09 107.6 107.7 107.5
08/11/2018 19:49:57 101.82 101.48 103.32 100 99.5 98.2 108.24 103.33 104.09 107.6 107.7 107.5
08/11/2018 19:49:58 100.89 101.41 103.32 100 99.5 98.2 107.38 102.91 104.09 107.6 107.7 107.5
08/11/2018 19:49:59 99.5 101.21 103.32 100 99.5 98.2 105.91 102.04 104.09 107.6 107.7 107.5
08/11/2018 19:50:00 98.94 100.18 103.32 100 99.5 98.2 105.95 101.1 104.09 107.6 107.7 107.5
08/11/2018 19:50:01 98.32 99.57 103.32 100 99.5 98.2 105.94 100.89 104.09 107.6 107.7 107.5
08/11/2018 19:50:02 96.65 98.73 103.32 100 99.5 98.2 106.87 101.19 104.09 107.6 107.7 107.5
08/11/2018 19:50:03 96.75 97.51 103.32 100 99.5 98.2 106.66 101.07 104.09 107.6 107.7 107.5
08/11/2018 19:50:04 99.54 98.93 103.32 100 99.5 98.2 111.55 104.76 104.76 107.6 107.7 107.5
08/11/2018 19:50:05 101.53 100.83 103.32 100 99.5 98.2 108.95 104.74 104.76 107.6 107.7 107.5
08/11/2018 19:50:06 102.93 102.17 103.32 100 99.5 98.2 107.56 103.91 104.76 107.6 107.7 107.5
08/11/2018 19:50:07 100.93 102.17 103.32 100 99.5 98.2 109 103.17 104.76 107.6 107.7 107.5
08/11/2018 19:50:08 100.97 101.69 103.32 100 99.5 98.2 107.65 103.09 104.76 107.6 107.7 107.5
08/11/2018 19:50:09 100.1 100.99 103.32 100 99.5 98.2 109.52 103.48 104.76 107.6 107.7 107.5
08/11/2018 19:50:10 98.35 100.47 103.32 100 99.5 98.2 108.67 103.88 104.76 107.6 107.7 107.5
08/11/2018 19:50:11 100.06 99.92 103.32 100 99.5 98.2 108.02 102.97 104.76 107.7 107.7 107.5
08/11/2018 19:50:12 101.76 101.46 103.32 100 99.5 98.2 109.97 103.99 104.76 107.7 107.7 107.5
08/11/2018 19:50:13 101.56 101.73 103.32 100 99.5 98.2 106.53 103.57 104.76 107.7 107.7 107.5
08/11/2018 19:50:14 99.34 101.41 102.93 100 99.5 98.2 108.89 103.26 104.76 107.7 107.7 107.5
08/11/2018 19:50:15 100.28 100.41 102.46 100 99.5 98.2 107.88 103.39 104.76 107.7 107.7 107.5
08/11/2018 19:50:16 100.4 100.49 102.46 100 99.5 98.2 104.4 102.42 104.76 107.6 107.7 107.5
08/11/2018 19:50:17 97.03 100.35 102.46 100 99.5 98.2 100.78 100.42 104.76 107.6 107.7 107.5
08/11/2018 19:50:18 101.19 100.39 102.46 100 99.5 98.2 106.32 99.85 104.76 107.6 107.7 107.5
08/11/2018 19:50:19 95.42 100.18 102.46 100 99.5 98.2 101.29 99.51 104.76 107.6 107.7 107.5
08/11/2018 19:50:20 96.27 97.85 102.46 100 99.5 98.2 100.21 97.32 104.76 107.6 107.7 107.5
08/11/2018 19:50:21 94.9 97.45 102.46 100 99.5 98.2 97.4 96.17 104.76 107.6 107.7 107.5
08/11/2018 19:50:22 89.51 95.5 102.27 100 99.5 98.2 91.42 93.56 104.76 107.6 107.7 107.5
08/11/2018 19:50:23 88.33 92.96 102.17 100 99.5 98.2 89.95 90.45 104.76 107.6 107.7 107.5
08/11/2018 19:50:24 85.35 90.6 102.17 99.9 99.5 98.2 87.93 87.6 104.76 107.6 107.7 107.5
08/11/2018 19:50:25 85.61 87.93 102.17 99.9 99.5 98.2 86.85 84.92 104.76 107.5 107.7 107.5
08/11/2018 19:50:26 92.34 91.34 102.17 99.9 99.5 98.2 92.85 86.41 104.76 107.5 107.7 107.5
08/11/2018 19:50:27 86.02 90.58 102.17 99.9 99.5 98.2 88.09 85.7 104.76 107.5 107.7 107.5
08/11/2018 19:50:28 81.35 88.04 102.17 99.9 99.5 98.2 84.33 83.62 104.76 107.5 107.7 107.5
08/11/2018 19:50:29 81.25 85.19 102.17 99.9 99.5 98.2 84.41 81.27 104.76 107.5 107.7 107.5
08/11/2018 19:50:30 80.64 83.31 102.17 99.9 99.4 98.2 84.22 80.03 104.76 107.5 107.7 107.5
08/11/2018 19:50:31 82.33 82.39 102.17 99.8 99.4 98.2 85.38 79.67 104.76 107.4 107.7 107.5
08/11/2018 19:50:32 85.1 84.74 102.17 99.8 99.4 98.2 87.04 81.18 104.76 107.4 107.7 107.5
08/11/2018 19:50:33 86.83 86.08 102.17 99.8 99.4 98.2 88.64 82.35 104.76 107.4 107.7 107.5
08/11/2018 19:50:34 93.61 92.69 102.17 99.8 99.4 98.2 96.89 90.23 104.74 107.4 107.7 107.5
08/11/2018 19:50:35 96.79 95.9 102.17 99.8 99.4 98.2 99.46 92.99 103.99 107.4 107.6 107.5
08/11/2018 19:50:36 98.33 97.59 102.17 99.8 99.4 98.2 100.7 94.44 103.99 107.4 107.6 107.5
08/11/2018 19:50:37 98.6 98.43 101.73 99.8 99.4 98.2 105.59 98.47 103.99 107.4 107.6 107.5
08/11/2018 19:50:38 96.93 98 101.73 99.8 99.4 98.2 100.82 97.96 103.99 107.3 107.6 107.5
08/11/2018 19:50:39 96.05 97.43 101.73 99.8 99.4 98.2 104.1 97.82 103.99 107.3 107.6 107.5
08/11/2018 19:50:40 97.85 97.63 101.73 99.8 99.4 98.2 105.26 99.34 103.99 107.3 107.6 107.5
08/11/2018 19:50:41 98.05 98.11 101.73 99.8 99.4 98.2 110.8 103.56 103.99 107.3 107.7 107.5
08/11/2018 19:50:42 97.64 97.83 101.73 99.8 99.4 98.2 108.87 103.76 103.76 107.3 107.7 107.5
08/11/2018 19:50:43 95.83 97.96 101.41 99.8 99.4 98.2 109.72 103.87 103.87 107.4 107.7 107.5
08/11/2018 19:50:44 95.5 96.54 100.49 99.8 99.4 98.2 107.31 103.69 103.87 107.4 107.7 107.5
08/11/2018 19:50:45 97.62 97.23 100.49 99.8 99.4 98.2 103.08 102.48 103.87 107.3 107.7 107.5
08/11/2018 19:50:46 95.64 96.93 100.39 99.7 99.4 98.2 100.48 99.98 103.87 107.3 107.7 107.5
08/11/2018 19:50:47 97.63 97.26 100.39 99.7 99.4 98.2 104.11 98.22 103.87 107.3 107.7 107.5
08/11/2018 19:50:48 96.12 97.07 100.18 99.7 99.4 98.2 103.93 98.5 103.87 107.3 107.7 107.5
08/11/2018 19:50:49 96.73 96.93 98.43 99.7 99.4 98.2 103.51 98.22 103.87 107.3 107.7 107.4
08/11/2018 19:50:50 94.55 96.74 98.43 99.7 99.4 98.2 102.22 98.7 103.87 107.3 107.7 107.4
08/11/2018 19:50:51 97.07 96.84 98.43 99.7 99.4 98.2 104.19 98.16 103.87 107.3 107.7 107.4
08/11/2018 19:50:52 97.02 97.13 98.43 99.7 99.4 98.2 104.82 99.07 103.87 107.3 107.7 107.4
08/11/2018 19:50:53 99.63 98.85 98.85 99.7 99.4 98.2 107.8 101.15 103.87 107.3 107.7 107.5
08/11/2018 19:50:54 96.95 99.13 99.13 99.7 99.4 98.2 104.77 101.31 103.87 107.3 107.7 107.5
08/11/2018 19:50:55 97.76 97.82 99.13 99.7 99.4 98.2 108.11 101.66 103.87 107.3 107.7 107.5
08/11/2018 19:50:56 99.06 98.63 99.13 99.7 99.4 98.2 107.11 101.86 103.87 107.3 107.7 107.5
08/11/2018 19:50:57 98.74 98.91 99.13 99.7 99.4 98.2 109.56 102.95 103.87 107.3 107.7 107.5
08/11/2018 19:50:58 100.5 100.03 100.03 99.7 99.4 98.2 110.49 104.52 104.52 107.3 107.7 107.5
08/11/2018 19:50:59 97.47 100 100.03 99.7 99.4 98.2 110.91 105.13 105.13 107.3 107.7 107.5
08/11/2018 19:51:00 98.39 98.69 100.03 99.7 99.4 98.2 109.23 104.75 105.13 107.3 107.7 107.5
08/11/2018 19:51:01 102.57 101.94 101.94 99.7 99.4 98.2 108.92 103.93 105.13 107.4 107.7 107.5
08/11/2018 19:51:02 99.79 101.85 101.94 99.7 99.4 98.2 108.52 103.6 105.13 107.3 107.7 107.5
08/11/2018 19:51:03 99.97 100.65 101.94 99.7 99.4 98.3 107.14 103.17 105.13 107.3 107.7 107.5
08/11/2018 19:51:04 97.84 100.25 101.94 99.7 99.4 98.3 108.25 102.57 105.13 107.3 107.7 107.5
08/11/2018 19:51:05 99.76 99.56 101.94 99.7 99.4 98.3 106.56 102.46 105.13 107.4 107.7 107.5
08/11/2018 19:51:06 98.22 99.51 101.94 99.7 99.4 98.2 107.5 101.95 105.13 107.4 107.7 107.5
08/11/2018 19:51:07 99.94 99.71 101.94 99.7 99.4 98.3 107.83 102.16 105.13 107.4 107.7 107.5
08/11/2018 19:51:08 98.89 99.62 101.94 99.7 99.4 98.3 107.72 102.38 105.13 107.4 107.7 107.5
08/11/2018 19:51:09 100.9 100.33 101.94 99.7 99.4 98.3 110.02 103.66 105.13 107.4 107.7 107.5
08/11/2018 19:51:10 103.08 103.08 103.08 99.8 99.4 98.3 107.08 103.39 105.13 107.4 107.7 107.5
08/11/2018 19:51:11 100.35 102.2 103.08 99.8 99.4 98.3 109.85 103.89 105.13 107.4 107.7 107.5
08/11/2018 19:51:12 99.44 101.21 103.08 99.8 99.4 98.2 108.89 103.55 105.13 107.4 107.7 107.5
08/11/2018 19:51:13 100.01 100.32 103.08 99.8 99.4 98.2 110.14 104.52 105.13 107.4 107.7 107.5
08/11/2018 19:51:14 99.19 100.17 103.08 99.8 99.4 98.2 112.52 106.24 106.24 107.4 107.7 107.5
08/11/2018 19:51:15 105.24 104.71 104.71 99.8 99.5 98.3 111.24 105.89 106.24 107.5 107.7 107.5
08/11/2018 19:51:16 105.49 105.78 105.78 99.8 99.5 98.3 108.39 105.78 106.24 107.4 107.7 107.5
08/11/2018 19:51:17 101.84 105.05 105.78 99.8 99.5 98.3 107.51 104.07 106.24 107.4 107.7 107.5
08/11/2018 19:51:18 103.45 104.41 105.78 99.9 99.5 98.3 110.01 103.83 106.24 107.5 107.8 107.5
08/11/2018 19:51:19 102.06 103.23 105.78 99.9 99.5 98.3 107.77 104.03 106.24 107.5 107.8 107.5
08/11/2018 19:51:20 99.94 102.58 105.78 99.9 99.5 98.3 108.22 102.83 106.24 107.5 107.7 107.5
08/11/2018 19:51:21 102.37 102.07 105.78 99.9 99.5 98.3 108.66 103.3 106.24 107.5 107.7 107.5
08/11/2018 19:51:22 99.35 102.07 105.78 99.9 99.5 98.3 109.12 103.3 106.24 107.5 107.7 107.5
08/11/2018 19:51:23 99.41 100.44 105.78 99.9 99.5 98.3 106.9 103.55 106.24 107.5 107.7 107.5
08/11/2018 19:51:24 100.84 100.82 105.78 99.9 99.5 98.3 109.26 103.08 106.24 107.5 107.7 107.5
08/11/2018 19:51:25 102 102.02 105.78 99.9 99.5 98.3 110.6 104.67 106.24 107.5 107.7 107.5
08/11/2018 19:51:26 100.25 101.4 105.78 99.9 99.5 98.3 113.02 106.66 106.66 107.5 107.7 107.5
08/11/2018 19:51:27 97.83 100.71 105.78 99.9 99.5 98.3 107.12 106.35 106.66 107.5 107.7 107.5
08/11/2018 19:51:28 97.49 99.23 105.78 99.9 99.5 98.3 108.12 104.08 106.66 107.5 107.7 107.5
08/11/2018 19:51:29 98.29 98.42 105.78 99.9 99.5 98.3 108.48 102.98 106.66 107.5 107.7 107.5
08/11/2018 19:51:30 98.35 98.57 105.78 99.8 99.5 98.3 109.17 103.56 106.66 107.5 107.7 107.5
08/11/2018 19:51:31 97.93 98.4 105.78 99.8 99.5 98.3 110.22 104.15 106.66 107.5 107.7 107.5
08/11/2018 19:51:32 99.78 99.74 105.78 99.8 99.5 98.3 112.23 106.2 106.66 107.6 107.7 107.5
08/11/2018 19:51:33 98.29 99.27 105.78 99.8 99.5 98.3 107.19 105.59 106.66 107.6 107.7 107.5
08/11/2018 19:51:34 99.29 99.28 105.78 99.8 99.5 98.3 108.87 103.58 106.66 107.6 107.7 107.5
08/11/2018 19:51:35 98.75 99.07 105.78 99.8 99.5 98.3 107.76 103.76 106.66 107.6 107.7 107.5
08/11/2018 19:51:36 98.4 99.23 105.78 99.8 99.5 98.3 108.95 103.32 106.66 107.6 107.7 107.5
08/11/2018 19:51:37 99.92 99.52 105.78 99.8 99.5 98.3 108.48 103.4 106.66 107.6 107.7 107.5
08/11/2018 19:51:38 97.92 99.49 105.78 99.8 99.5 98.3 108.53 102.92 106.66 107.6 107.7 107.5
08/11/2018 19:51:39 99.34 99.17 105.78 99.8 99.5 98.3 107.57 103.29 106.66 107.6 107.7 107.5
08/11/2018 19:51:40 99.37 99.65 105.78 99.8 99.5 98.3 110.04 103.98 106.66 107.6 107.7 107.5
08/11/2018 19:51:41 100.24 100.62 105.78 99.8 99.5 98.3 108.83 104.39 106.66 107.6 107.7 107.5
08/11/2018 19:51:42 100.05 100.24 105.78 99.8 99.5 98.3 111.43 105.09 106.66 107.6 107.7 107.5
08/11/2018 19:51:43 98.67 100.04 105.78 99.8 99.5 98.3 108.31 104.77 106.66 107.6 107.7 107.5
08/11/2018 19:51:44 97.84 99.37 105.78 99.8 99.5 98.3 107.84 103.81 106.66 107.6 107.7 107.5
08/11/2018 19:51:45 98.24 98.7 105.78 99.8 99.5 98.3 108.85 103.18 106.66 107.6 107.7 107.5
08/11/2018 19:51:46 98.96 98.96 105.05 99.8 99.5 98.3 109.81 104.08 106.66 107.6 107.7 107.5
08/11/2018 19:51:47 98.68 99.09 104.41 99.8 99.5 98.3 109.79 104.15 106.66 107.6 107.7 107.5
08/11/2018 19:51:48 98.62 99.01 103.23 99.8 99.5 98.3 112.66 106.26 106.66 107.7 107.7 107.5
08/11/2018 19:51:49 100.15 99.99 102.58 99.8 99.5 98.3 108.11 106.16 106.66 107.7 107.7 107.5
08/11/2018 19:51:50 98.82 99.55 102.07 99.8 99.5 98.3 104.61 103.93 106.66 107.6 107.7 107.5
08/11/2018 19:51:51 99.98 99.77 102.07 99.8 99.5 98.3 107.61 102.22 106.66 107.6 107.7 107.5
08/11/2018 19:51:52 97.49 99.68 102.02 99.8 99.5 98.3 107.56 102.5 106.66 107.6 107.7 107.5
08/11/2018 19:51:53 100.18 100.04 102.02 99.8 99.5 98.3 108.03 102.2 106.66 107.6 107.7 107.5
08/11/2018 19:51:54 101.62 101.07 102.02 99.8 99.5 98.3 108.72 103.01 106.66 107.7 107.6 107.5
08/11/2018 19:51:55 102.66 102.35 102.35 99.8 99.5 98.3 108.17 102.96 106.66 107.7 107.6 107.5
08/11/2018 19:51:56 98.89 101.99 102.35 99.8 99.5 98.3 108.83 103.15 106.35 107.7 107.6 107.5
08/11/2018 19:51:57 99.23 100.41 102.35 99.8 99.5 98.3 108.8 103.06 106.26 107.7 107.6 107.5
08/11/2018 19:51:58 99.1 100.42 102.35 99.8 99.5 98.3 108.91 103.46 106.26 107.7 107.6 107.5
08/11/2018 19:51:59 101.68 100.95 102.35 99.8 99.5 98.3 109.41 103.81 106.26 107.7 107.6 107.5
08/11/2018 19:52:00 100.98 101.73 102.35 99.8 99.5 98.3 111.6 105.5 106.26 107.7 107.6 107.5
08/11/2018 19:52:01 98.64 100.64 102.35 99.8 99.5 98.3 113.15 107.05 107.05 107.7 107.6 107.5
08/11/2018 19:52:02 98.19 99.37 102.35 99.8 99.5 98.3 108.79 106.81 107.05 107.7 107.6 107.5
08/11/2018 19:52:03 101.5 100.82 102.35 99.8 99.5 98.3 109.72 104.93 107.05 107.8 107.6 107.5
08/11/2018 19:52:04 98.4 100.56 102.35 99.8 99.5 98.3 107.55 104.38 107.05 107.8 107.6 107.5
08/11/2018 19:52:05 97.68 99.36 102.35 99.8 99.5 98.3 109.82 103.89 107.05 107.8 107.6 107.5
08/11/2018 19:52:06 98.48 98.99 102.35 99.8 99.5 98.3 109.47 104.24 107.05 107.8 107.6 107.5
08/11/2018 19:52:07 99.07 99.04 102.35 99.8 99.5 98.3 106.5 103.5 107.05 107.8 107.6 107.5
08/11/2018 19:52:08 97.86 99.4 102.35 99.8 99.5 98.3 108.95 102.91 107.05 107.8 107.6 107.5
08/11/2018 19:52:09 99.67 99.27 102.35 99.8 99.5 98.3 108.78 103.15 107.05 107.9 107.6 107.5
08/11/2018 19:52:10 99.29 99.69 102.35 99.8 99.5 98.3 109.04 103.58 107.05 107.9 107.6 107.5
08/11/2018 19:52:11 99.92 99.92 102.35 99.9 99.5 98.3 106.52 103.23 107.05 107.9 107.6 107.5
08/11/2018 19:52:12 103.03 103.04 103.04 99.9 99.5 98.3 110.04 103.84 107.05 107.9 107.5 107.5
08/11/2018 19:52:13 101.28 102.33 103.04 99.9 99.5 98.3 107.85 103.49 107.05 107.9 107.5 107.5
08/11/2018 19:52:14 99.46 101.69 103.04 99.9 99.5 98.3 108.21 103.13 107.05 107.9 107.5 107.5
08/11/2018 19:52:15 100.73 100.85 103.04 99.9 99.6 98.3 109.59 103.93 107.05 108 107.5 107.5
08/11/2018 19:52:16 101.14 100.97 103.04 99.9 99.6 98.3 111.14 105.06 107.05 108 107.5 107.5
08/11/2018 19:52:17 101.17 101.23 103.04 100 99.6 98.3 110.73 105.29 107.05 108 107.5 107.5
08/11/2018 19:52:18 100.56 101.32 103.04 100 99.6 98.3 110.71 105.62 107.05 108 107.5 107.5
08/11/2018 19:52:19 99.35 100.66 103.04 100 99.6 98.3 109.69 105.37 107.05 108.1 107.5 107.5
08/11/2018 19:52:20 101.4 100.98 103.04 100 99.6 98.3 108.29 104.29 107.05 108.1 107.5 107.5
08/11/2018 19:52:21 101.58 101.46 103.04 100 99.6 98.3 108.28 103.56 107.05 108.1 107.5 107.5
08/11/2018 19:52:22 101.61 101.93 103.04 100 99.6 98.3 109.05 103.44 107.05 108.1 107.5 107.5
08/11/2018 19:52:23 100.59 101.73 103.04 100.1 99.6 98.3 107.13 103.31 107.05 108.1 107.5 107.5
08/11/2018 19:52:24 101.97 101.99 103.04 100.1 99.6 98.3 108.11 102.47 107.05 108.1 107.5 107.5
08/11/2018 19:52:25 100.94 101.6 103.04 100.1 99.6 98.3 107.81 102.87 107.05 108.1 107.5 107.5
08/11/2018 19:52:26 100.91 101.3 103.04 100.1 99.6 98.3 108.7 102.77 107.05 108.1 107.5 107.5
08/11/2018 19:52:27 102.67 102.25 103.04 100.1 99.6 98.3 110.37 104.33 107.05 108.1 107.5 107.5
08/11/2018 19:52:28 100.45 102.02 103.04 100.1 99.6 98.3 111.76 105.77 107.05 108.1 107.5 107.5
08/11/2018 19:52:29 101.62 101.49 103.04 100.1 99.6 98.3 108.98 105.45 107.05 108.1 107.5 107.5
08/11/2018 19:52:30 101.23 101.77 103.04 100.1 99.6 98.3 108.58 104.32 107.05 108.1 107.5 107.5
08/11/2018 19:52:31 102.93 102.71 103.04 100.2 99.6 98.3 107.98 103.66 106.81 108.1 107.5 107.5
08/11/2018 19:52:32 97.68 102.27 103.04 100.2 99.6 98.3 108.51 103.05 105.77 108.1 107.5 107.5
08/11/2018 19:52:33 98.54 99.83 103.04 100.2 99.6 98.3 109.19 103.44 105.77 108.1 107.5 107.5
08/11/2018 19:52:34 100.52 100.31 103.04 100.2 99.6 98.3 110.05 104.23 105.77 108.1 107.5 107.5
08/11/2018 19:52:35 101.15 100.88 103.04 100.2 99.6 98.3 109.7 104.4 105.77 108.2 107.5 107.5
08/11/2018 19:52:36 101.43 101.42 103.04 100.2 99.6 98.3 108.34 103.93 105.77 108.2 107.5 107.5
08/11/2018 19:52:37 100.7 101.14 103.04 100.2 99.6 98.3 108.03 103.27 105.77 108.2 107.5 107.5
08/11/2018 19:52:38 101.13 101.58 103.04 100.2 99.6 98.3 108.91 103.17 105.77 108.2 107.5 107.5
08/11/2018 19:52:39 102.12 101.91 103.04 100.2 99.6 98.3 107.96 103.57 105.77 108.2 107.5 107.5
08/11/2018 19:52:40 100.19 101.8 103.04 100.2 99.6 98.3 108.74 102.98 105.77 108.2 107.5 107.5
08/11/2018 19:52:41 102.26 101.95 103.04 100.3 99.6 98.3 108.74 103.3 105.77 108.2 107.5 107.5
08/11/2018 19:52:42 101.4 102.07 102.71 100.3 99.6 98.3 109.72 103.77 105.77 108.2 107.5 107.5
08/11/2018 19:52:43 101.94 102.17 102.71 100.3 99.6 98.3 109.06 103.77 105.77 108.2 107.4 107.5
08/11/2018 19:52:44 100.43 101.83 102.71 100.3 99.6 98.3 111.81 105.5 105.77 108.3 107.5 107.5
08/11/2018 19:52:45 100.48 100.94 102.71 100.3 99.6 98.3 108.05 105.35 105.77 108.3 107.5 107.5
08/11/2018 19:52:46 98.32 100.78 102.71 100.3 99.7 98.3 109.57 104.08 105.77 108.3 107.5 107.5
08/11/2018 19:52:47 101.02 100.55 102.71 100.3 99.7 98.3 108.28 103.72 105.77 108.3 107.5 107.5
08/11/2018 19:52:48 98.28 100.78 102.71 100.3 99.7 98.3 108.03 103.44 105.77 108.3 107.5 107.5
08/11/2018 19:52:49 97.78 99.4 102.71 100.3 99.7 98.3 107.77 102.57 105.77 108.3 107.5 107.5
08/11/2018 19:52:50 97.29 98.21 102.71 100.3 99.7 98.3 110.05 103.96 105.77 108.3 107.5 107.6
08/11/2018 19:52:51 100.82 99.87 102.71 100.3 99.7 98.3 107.26 103.91 105.77 108.3 107.5 107.6
08/11/2018 19:52:52 100.12 100.6 102.71 100.2 99.7 98.3 103.96 102.37 105.77 108.3 107.5 107.6
08/11/2018 19:52:53 99.87 100.02 102.71 100.2 99.7 98.3 109.45 102.74 105.77 108.3 107.5 107.6
08/11/2018 19:52:54 98.3 99.89 102.71 100.2 99.7 98.3 110.71 104.53 105.77 108.3 107.5 107.6
08/11/2018 19:52:55 100.4 100.08 102.71 100.2 99.7 98.3 112.85 106.54 106.54 108.3 107.5 107.6
08/11/2018 19:52:56 100.6 100.7 102.71 100.2 99.7 98.3 105.65 106.18 106.54 108.3 107.5 107.6
08/11/2018 19:52:57 98.67 100.27 102.71 100.2 99.7 98.3 106.92 103.44 106.54 108.3 107.5 107.6
08/11/2018 19:52:58 99.78 99.86 102.71 100.2 99.7 98.3 109.43 103.25 106.54 108.3 107.5 107.6
08/11/2018 19:52:59 101.21 101.1 102.71 100.3 99.7 98.3 107.49 103.62 106.54 108.3 107.5 107.6
08/11/2018 19:53:00 97.59 100.98 102.71 100.2 99.7 98.3 108.8 102.97 106.54 108.3 107.6 107.6
08/11/2018 19:53:01 99.32 99.58 102.27 100.3 99.7 98.3 108.87 103.41 106.54 108.3 107.6 107.6
08/11/2018 19:53:02 97.1 99.32 102.17 100.2 99.7 98.3 108.04 103.11 106.54 108.3 107.6 107.6
08/11/2018 19:53:03 100.25 99.84 102.17 100.2 99.7 98.3 107.56 102.84 106.54 108.3 107.6 107.6
08/11/2018 19:53:04 102.58 101.85 102.17 100.2 99.7 98.3 108.82 102.87 106.54 108.3 107.6 107.6
08/11/2018 19:53:05 101.97 102.1 102.17 100.2 99.7 98.3 110.94 104.79 106.54 108.4 107.6 107.6
08/11/2018 19:53:06 100.35 101.89 102.17 100.2 99.7 98.3 110.24 105.02 106.54 108.4 107.6 107.6
08/11/2018 19:53:07 100.43 100.9 102.17 100.2 99.7 98.3 106.78 104.32 106.54 108.4 107.6 107.6
08/11/2018 19:53:08 99.93 100.73 102.17 100.2 99.7 98.3 108.31 102.86 106.54 108.4 107.6 107.6
08/11/2018 19:53:09 101 100.97 102.17 100.2 99.7 98.3 107.21 102.67 106.54 108.4 107.6 107.6
08/11/2018 19:53:10 98.17 100.82 102.17 100.2 99.7 98.3 108.05 102.43 106.54 108.3 107.6 107.6
08/11/2018 19:53:11 98.72 99.36 102.17 100.2 99.7 98.3 109.5 103.45 106.54 108.4 107.6 107.6
08/11/2018 19:53:12 99.77 99.68 102.17 100.1 99.7 98.3 110.21 104.47 106.54 108.4 107.6 107.6
08/11/2018 19:53:13 98.09 99.54 102.1 100.1 99.7 98.3 107.5 104.01 106.54 108.4 107.6 107.6
08/11/2018 19:53:14 100.19 99.88 102.1 100.1 99.7 98.3 109.46 103.43 106.54 108.4 107.6 107.6
08/11/2018 19:53:15 100.6 100.53 102.1 100.1 99.7 98.3 107.79 103.73 106.54 108.4 107.6 107.6
08/11/2018 19:53:16 98.82 100.36 102.1 100.1 99.7 98.3 108.98 103.28 106.54 108.4 107.6 107.6
08/11/2018 19:53:17 99.24 99.54 102.1 100.1 99.7 98.3 108.32 103.27 106.54 108.4 107.6 107.6
08/11/2018 19:53:18 99.05 99.64 102.1 100.1 99.7 98.3 108.71 103.09 106.54 108.4 107.6 107.6
08/11/2018 19:53:19 99.69 99.58 102.1 100.1 99.7 98.3 108.16 103.1 106.54 108.4 107.6 107.6
08/11/2018 19:53:20 100.64 100.61 102.1 100.1 99.7 98.3 109.77 103.83 106.54 108.4 107.6 107.6
08/11/2018 19:53:21 102.23 101.81 102.1 100.1 99.7 98.3 110.87 104.67 106.54 108.4 107.6 107.6
08/11/2018 19:53:22 100.3 101.57 102.1 100.1 99.7 98.3 111.5 105.65 106.54 108.4 107.6 107.6
08/11/2018 19:53:23 101.88 101.61 102.1 100.1 99.7 98.3 108.7 105.47 106.54 108.4 107.6 107.6
08/11/2018 19:53:24 99.04 101.57 102.1 100.1 99.7 98.3 107.46 104 106.54 108.4 107.6 107.6
08/11/2018 19:53:25 101.04 101.11 102.1 100.1 99.7 98.3 107.36 102.61 106.18 108.4 107.6 107.6
08/11/2018 19:53:26 101.62 102.2 102.2 100.1 99.7 98.3 107.96 102.62 105.65 108.4 107.6 107.6
08/11/2018 19:53:27 100.71 101.4 102.2 100.1 99.7 98.3 110.5 104.33 105.65 108.4 107.6 107.6
08/11/2018 19:53:28 98.68 100.72 102.2 100.1 99.7 98.3 112.12 106.05 106.05 108.4 107.6 107.6
08/11/2018 19:53:29 101.63 101.03 102.2 100.1 99.7 98.3 107.53 105.78 106.05 108.4 107.6 107.6
08/11/2018 19:53:30 101.13 101.45 102.2 100.1 99.7 98.3 103.14 103.58 106.05 108.4 107.6 107.6
08/11/2018 19:53:31 101.11 101.25 102.2 100.1 99.7 98.3 103.42 100.77 106.05 108.4 107.6 107.6
08/11/2018 19:53:32 101.78 101.71 102.2 100.1 99.7 98.3 106.78 100.63 106.05 108.4 107.6 107.6
08/11/2018 19:53:33 100.78 101.58 102.2 100.1 99.7 98.3 107.31 101.69 106.05 108.4 107.6 107.6
08/11/2018 19:53:34 102.22 101.83 102.2 100.1 99.7 98.3 105.22 101.02 106.05 108.4 107.6 107.6
08/11/2018 19:53:35 99.17 101.74 102.2 100.1 99.7 98.3 102.31 100.03 106.05 108.4 107.6 107.6
08/11/2018 19:53:36 94.98 100.16 102.2 100.1 99.7 98.3 97.21 98.06 106.05 108.3 107.6 107.6
08/11/2018 19:53:37 94.52 97.81 102.2 100 99.7 98.3 95.8 95.2 106.05 108.3 107.6 107.6
08/11/2018 19:53:38 88.66 95.87 102.2 100 99.7 98.3 90.1 92.61 106.05 108.3 107.6 107.6
08/11/2018 19:53:39 83.91 92.61 102.2 100 99.7 98.3 86.15 89.18 106.05 108.3 107.6 107.6
08/11/2018 19:53:40 82.39 89.22 102.2 100 99.7 98.3 84.64 85.79 106.05 108.3 107.6 107.6
08/11/2018 19:53:41 79.55 86.29 102.2 100 99.7 98.3 84.3 82.89 106.05 108.3 107.6 107.6
08/11/2018 19:53:42 75.68 83.39 102.2 100 99.7 98.3 80.55 80.79 106.05 108.3 107.6 107.6
08/11/2018 19:53:43 71.95 79.94 102.2 100 99.7 98.3 79.2 77.85 106.05 108.3 107.6 107.6
08/11/2018 19:53:44 73.83 76.76 102.2 99.9 99.7 98.3 80.18 75.77 106.05 108.2 107.6 107.6
08/11/2018 19:53:45 77.47 77.32 102.2 99.9 99.7 98.3 80.75 75.3 106.05 108.2 107.6 107.6
08/11/2018 19:53:46 80.05 79.54 102.2 99.9 99.7 98.3 82.19 76.27 106.05 108.2 107.6 107.6
08/11/2018 19:53:47 77.8 79.42 102.2 99.9 99.7 98.3 82.22 76.61 106.05 108.2 107.6 107.6
08/11/2018 19:53:48 81.3 80.85 102.2 99.9 99.7 98.3 84.18 78.02 106.05 108.2 107.6 107.6
08/11/2018 19:53:49 84.47 84.21 102.2 99.9 99.7 98.3 86.76 80.81 106.05 108.2 107.6 107.6
08/11/2018 19:53:50 90.37 88.86 102.2 99.9 99.7 98.3 91.98 84.92 106.05 108.2 107.6 107.6
08/11/2018 19:53:51 86.81 89.14 102.2 99.9 99.7 98.3 88.68 85.04 106.05 108.1 107.6 107.6
08/11/2018 19:53:52 81.22 87.42 102.2 99.9 99.7 98.3 84.73 83.52 106.05 108.1 107.6 107.6
08/11/2018 19:53:53 81.3 84.65 102.2 99.9 99.6 98.3 84.08 81.36 106.05 108.1 107.6 107.6
08/11/2018 19:53:54 81.47 83.06 102.2 99.9 99.6 98.3 84.62 79.89 106.05 108.1 107.6 107.6
08/11/2018 19:53:55 82.1 82.79 102.2 99.8 99.6 98.3 84.43 79.39 106.05 108.1 107.6 107.6
08/11/2018 19:53:56 89.41 88.89 101.83 99.8 99.6 98.3 99.04 92.66 106.05 108.1 107.6 107.6
08/11/2018 19:53:57 95.06 93.57 101.83 99.8 99.6 98.3 102.99 96.11 106.05 108.1 107.5 107.6
08/11/2018 19:53:58 94.51 94.25 101.83 99.8 99.6 98.3 101.23 95.96 105.78 108 107.5 107.6
08/11/2018 19:53:59 95.6 95.1 101.83 99.8 99.6 98.3 104 97.75 103.58 108 107.5 107.6
08/11/2018 19:54:00 96.27 96.02 101.83 99.8 99.6 98.3 105.66 99.36 101.69 108 107.5 107.6
08/11/2018 19:54:01 95.49 95.84 101.83 99.8 99.6 98.3 102.34 99.31 101.69 108 107.5 107.5
08/11/2018 19:54:02 90.78 95.72 101.83 99.8 99.6 98.3 96.28 97.91 101.69 108 107.5 107.5
08/11/2018 19:54:03 93.06 93.43 101.83 99.7 99.6 98.3 93.58 94.56 101.02 108 107.5 107.5
08/11/2018 19:54:04 95.12 94.72 101.74 99.7 99.6 98.3 98.3 92.86 100.03 108 107.5 107.5
08/11/2018 19:54:05 96.95 96.29 100.16 99.7 99.6 98.3 100.35 94.09 99.36 108 107.5 107.5
08/11/2018 19:54:06 100.9 100.52 100.52 99.7 99.6 98.3 105.23 98.62 99.36 107.9 107.5 107.5
08/11/2018 19:54:07 95.94 100.46 100.52 99.7 99.6 98.3 106.9 100.52 100.52 107.9 107.5 107.5
08/11/2018 19:54:08 94.11 98.11 100.52 99.7 99.6 98.3 105.22 100.53 100.53 107.9 107.5 107.5
08/11/2018 19:54:09 95.96 96.23 100.52 99.7 99.6 98.3 104.37 99.88 100.53 107.9 107.5 107.5
08/11/2018 19:54:10 97.55 97.45 100.52 99.7 99.6 98.3 103.93 99.46 100.53 107.9 107.5 107.5
08/11/2018 19:54:11 99.02 98.36 100.52 99.7 99.6 98.3 103.87 99.02 100.53 107.9 107.5 107.5
08/11/2018 19:54:12 98.81 98.86 100.52 99.7 99.6 98.3 105.44 99.45 100.53 107.9 107.5 107.5
08/11/2018 19:54:13 97.87 98.93 100.52 99.6 99.6 98.3 105.69 100.13 100.53 107.9 107.5 107.5
08/11/2018 19:54:14 99.08 99.32 100.52 99.6 99.6 98.3 105.49 99.97 100.53 107.9 107.5 107.5
08/11/2018 19:54:15 104.74 103.71 103.71 99.7 99.6 98.3 108.17 101.7 101.7 107.9 107.5 107.5
08/11/2018 19:54:16 102.86 103.65 103.71 99.7 99.6 98.3 107.37 101.93 101.93 107.9 107.5 107.5
08/11/2018 19:54:17 102.01 103.16 103.71 99.7 99.6 98.3 106.15 101.71 101.93 107.9 107.5 107.5
08/11/2018 19:54:18 101.23 102.07 103.71 99.7 99.6 98.3 105.54 100.81 101.93 107.9 107.5 107.5
08/11/2018 19:54:19 100.3 101.82 103.71 99.7 99.6 98.3 106.16 100.71 101.93 107.9 107.5 107.5
08/11/2018 19:54:20 99.34 101.1 103.71 99.7 99.6 98.3 107.58 101.59 101.93 107.9 107.5 107.5
08/11/2018 19:54:21 102.86 102.22 103.71 99.7 99.6 98.3 107.16 102.12 102.12 107.9 107.5 107.5
08/11/2018 19:54:22 94.93 101.69 103.71 99.7 99.6 98.3 103.67 101.23 102.12 107.8 107.5 107.5
08/11/2018 19:54:23 97.75 98.75 103.71 99.7 99.6 98.3 103.62 99.68 102.12 107.8 107.5 107.5
08/11/2018 19:54:24 96.48 98.24 103.71 99.7 99.6 98.3 101.53 98.48 102.12 107.8 107.5 107.5
08/11/2018 19:54:25 99.11 98.82 103.71 99.6 99.6 98.3 105.28 98.93 102.12 107.8 107.5 107.5
08/11/2018 19:54:26 99.17 99.4 103.71 99.6 99.6 98.3 107.09 100.87 102.12 107.8 107.5 107.5
08/11/2018 19:54:27 98.74 99.39 103.71 99.6 99.6 98.3 102.77 100.55 102.12 107.8 107.5 107.5
08/11/2018 19:54:28 99.78 99.28 103.71 99.6 99.6 98.3 103.58 98.8 102.12 107.8 107.5 107.5
08/11/2018 19:54:29 98.44 99.5 103.71 99.6 99.6 98.3 107.55 101.11 102.12 107.8 107.5 107.5
08/11/2018 19:54:30 102.19 101.55 103.71 99.6 99.6 98.3 107.86 101.99 102.12 107.8 107.5 107.5
08/11/2018 19:54:31 98.64 101.58 103.71 99.6 99.6 98.3 104.82 101.81 102.12 107.8 107.5 107.5
08/11/2018 19:54:32 99.61 100.25 103.71 99.6 99.6 98.3 107.79 101.72 102.12 107.8 107.5 107.5
08/11/2018 19:54:33 98.46 99.69 103.71 99.6 99.6 98.3 106.2 101.67 102.12 107.8 107.5 107.5
08/11/2018 19:54:34 100.06 100.07 103.71 99.6 99.6 98.3 105.61 101.01 102.12 107.8 107.5 107.5
08/11/2018 19:54:35 100.06 99.98 103.71 99.6 99.6 98.3 107.27 101.31 102.12 107.8 107.5 107.5
08/11/2018 19:54:36 98.13 100.15 103.71 99.6 99.6 98.3 106.98 101.65 102.12 107.8 107.5 107.5
08/11/2018 19:54:37 97.85 99.09 103.71 99.6 99.6 98.3 105.82 101.42 102.12 107.7 107.5 107.5
08/11/2018 19:54:38 98.95 98.9 103.71 99.6 99.6 98.3 107.02 101.42 102.12 107.7 107.5 107.5
08/11/2018 19:54:39 100.44 100.03 103.71 99.5 99.6 98.3 106.78 101.84 102.12 107.7 107.5 107.6
08/11/2018 19:54:40 97.8 99.92 103.71 99.5 99.6 98.3 106.65 101.2 102.12 107.7 107.5 107.6
08/11/2018 19:54:41 98.71 98.93 103.71 99.5 99.6 98.3 107.99 102.08 102.12 107.7 107.5 107.6
08/11/2018 19:54:42 98.14 99.16 103.71 99.5 99.6 98.3 105.64 101.71 102.12 107.7 107.5 107.6
08/11/2018 19:54:43 98.66 98.65 103.71 99.5 99.6 98.3 106.37 101.04 102.12 107.7 107.5 107.6
08/11/2018 19:54:44 100.26 100.05 103.71 99.5 99.6 98.3 105.95 100.74 102.12 107.7 107.5 107.6
08/11/2018 19:54:45 99.38 99.99 103.65 99.5 99.6 98.3 109 102.58 102.58 107.7 107.5 107.6
08/11/2018 19:54:46 98.61 99.63 103.16 99.5 99.6 98.3 107.31 102.49 102.58 107.7 107.5 107.6
08/11/2018 19:54:47 99.67 99.66 102.22 99.5 99.6 98.3 106.73 102.35 102.58 107.7 107.5 107.6
08/11/2018 19:54:48 99.58 99.93 102.22 99.5 99.6 98.3 107.89 101.99 102.58 107.7 107.5 107.6
08/11/2018 19:54:49 98.35 99.54 102.22 99.4 99.6 98.4 106.94 102.04 102.58 107.7 107.5 107.6
08/11/2018 19:54:50 98.84 99.12 102.22 99.4 99.6 98.4 106.16 101.59 102.58 107.7 107.5 107.6
08/11/2018 19:54:51 99.37 99.82 101.69 99.4 99.6 98.4 108.36 102.26 102.58 107.7 107.5 107.6
08/11/2018 19:54:52 97.99 99.34 101.58 99.4 99.6 98.4 107.88 102.62 102.62 107.7 107.5 107.6
08/11/2018 19:54:53 99.11 99.18 101.58 99.4 99.6 98.4 108.6 102.72 102.72 107.7 107.5 107.6
08/11/2018 19:54:54 99.36 99.62 101.58 99.4 99.6 98.4 107.53 103.02 103.02 107.7 107.5 107.6
08/11/2018 19:54:55 99.01 99.6 101.58 99.4 99.6 98.4 107.54 102.45 103.02 107.7 107.5 107.6
08/11/2018 19:54:56 99.83 99.77 101.58 99.4 99.6 98.4 107.79 102.18 103.02 107.7 107.5 107.6
08/11/2018 19:54:57 97.8 99.49 101.58 99.4 99.6 98.4 106.72 102.02 103.02 107.7 107.5 107.6
08/11/2018 19:54:58 97.69 98.3 101.58 99.4 99.6 98.4 107.98 102.34 103.02 107.7 107.5 107.6
08/11/2018 19:54:59 96.89 98.32 101.58 99.4 99.6 98.4 106.82 101.9 103.02 107.7 107.5 107.6
08/11/2018 19:55:00 96.08 97.28 101.58 99.3 99.5 98.4 107.29 101.77 103.02 107.7 107.5 107.6
08/11/2018 19:55:01 97.61 97.72 100.25 99.3 99.5 98.4 107.79 102.22 103.02 107.7 107.5 107.6
08/11/2018 19:55:02 98.05 97.81 100.15 99.3 99.5 98.4 105.22 101.75 103.02 107.7 107.5 107.6
08/11/2018 19:55:03 100.56 100.01 100.15 99.4 99.5 98.4 106.67 100.91 103.02 107.7 107.5 107.6
08/11/2018 19:55:04 98.81 100.56 100.56 99.4 99.5 98.4 103.65 100.81 103.02 107.7 107.5 107.6
08/11/2018 19:55:05 102.72 102.45 102.45 99.4 99.6 98.4 104.19 99.98 103.02 107.6 107.5 107.6
08/11/2018 19:55:06 98.55 101.09 102.45 99.3 99.6 98.4 102.46 98.54 103.02 107.6 107.5 107.6
08/11/2018 19:55:07 98.24 99.28 102.45 99.3 99.5 98.4 105.99 99.82 103.02 107.6 107.5 107.6
08/11/2018 19:55:08 98.91 99.3 102.45 99.3 99.5 98.4 106.51 100.46 103.02 107.6 107.5 107.6
08/11/2018 19:55:09 99.44 99.34 102.45 99.3 99.5 98.4 106.63 100.88 103.02 107.6 107.5 107.6
08/11/2018 19:55:10 99.96 99.78 102.45 99.3 99.5 98.4 106.64 101.14 103.02 107.6 107.5 107.6
08/11/2018 19:55:11 99.07 100.33 102.45 99.3 99.5 98.4 106.94 101.81 103.02 107.6 107.5 107.6
08/11/2018 19:55:12 95.24 99.06 102.45 99.3 99.5 98.4 106.18 101.32 103.02 107.6 107.5 107.6
08/11/2018 19:55:13 99.57 99.31 102.45 99.3 99.5 98.4 106.38 100.92 103.02 107.6 107.5 107.6
08/11/2018 19:55:14 97.78 99.11 102.45 99.3 99.5 98.4 106.67 101.25 103.02 107.6 107.5 107.6
08/11/2018 19:55:15 97.63 98.26 102.45 99.3 99.5 98.4 106.29 100.97 103.02 107.6 107.5 107.6
08/11/2018 19:55:16 97.76 98.33 102.45 99.3 99.5 98.4 105.46 100.93 103.02 107.6 107.5 107.6
08/11/2018 19:55:17 94.75 97.84 102.45 99.3 99.5 98.4 107.92 101.61 103.02 107.6 107.5 107.6
08/11/2018 19:55:18 96.15 96.42 102.45 99.3 99.5 98.4 106.71 101.51 103.02 107.6 107.5 107.6
08/11/2018 19:55:19 96.04 96.43 102.45 99.3 99.5 98.4 107.33 101.7 103.02 107.6 107.5 107.6
08/11/2018 19:55:20 98.2 97.69 102.45 99.3 99.5 98.4 106.66 101.84 103.02 107.6 107.5 107.6
08/11/2018 19:55:21 97.18 97.54 102.45 99.3 99.5 98.4 106.3 101.33 103.02 107.6 107.5 107.6
08/11/2018 19:55:22 97.04 97.47 102.45 99.3 99.5 98.4 104.98 100.9 103.02 107.6 107.5 107.6
08/11/2018 19:55:23 97.72 97.7 102.45 99.3 99.5 98.4 107.24 101.26 103.02 107.6 107.5 107.6
08/11/2018 19:55:24 97.03 97.67 102.45 99.3 99.5 98.4 107.06 101.92 102.45 107.7 107.5 107.6
08/11/2018 19:55:25 98.24 98.04 102.45 99.3 99.5 98.4 105 101.34 102.34 107.7 107.5 107.6
08/11/2018 19:55:26 97.63 97.98 102.45 99.3 99.5 98.4 105.99 100.5 102.34 107.7 107.5 107.6
08/11/2018 19:55:27 97.26 97.92 102.45 99.3 99.5 98.4 106.38 101.2 102.34 107.7 107.5 107.6
08/11/2018 19:55:28 96.31 97.59 102.45 99.3 99.5 98.4 106.11 100.88 102.22 107.7 107.5 107.6
08/11/2018 19:55:29 97.33 97.45 102.45 99.3 99.5 98.4 106.67 101.05 102.22 107.7 107.5 107.6
08/11/2018 19:55:30 97.04 97.32 102.45 99.3 99.5 98.4 107.93 101.99 102.22 107.7 107.5 107.6
08/11/2018 19:55:31 98.23 97.94 102.45 99.3 99.5 98.4 107.05 101.8 101.99 107.7 107.5 107.6
08/11/2018 19:55:32 98.23 98.35 102.45 99.4 99.5 98.4 108.38 102.38 102.38 107.7 107.5 107.6
08/11/2018 19:55:33 98.71 98.79 102.45 99.4 99.5 98.4 105.93 102.23 102.38 107.8 107.5 107.6
08/11/2018 19:55:34 98.44 98.56 102.45 99.4 99.5 98.4 106.5 101.51 102.38 107.8 107.5 107.6
08/11/2018 19:55:35 97.55 98.9 101.09 99.4 99.5 98.4 105.41 101.21 102.38 107.8 107.5 107.6
08/11/2018 19:55:36 98.24 98.23 100.33 99.4 99.5 98.4 108.85 102.33 102.38 107.8 107.5 107.6
08/11/2018 19:55:37 99.28 99 100.33 99.4 99.5 98.4 107.1 102.39 102.39 107.8 107.5 107.6
08/11/2018 19:55:38 98.41 99.04 100.33 99.4 99.5 98.4 105.53 101.73 102.39 107.8 107.5 107.6
08/11/2018 19:55:39 99.72 99.51 100.33 99.4 99.5 98.4 106.82 101.08 102.39 107.8 107.5 107.6
08/11/2018 19:55:40 99.39 100.1 100.33 99.4 99.5 98.4 107.24 101.61 102.39 107.8 107.5 107.6
08/11/2018 19:55:41 98.52 99.2 100.1 99.4 99.5 98.4 106.77 101.41 102.39 107.8 107.5 107.6
08/11/2018 19:55:42 98.23 98.87 100.1 99.4 99.5 98.4 106.9 101.62 102.39 107.8 107.5 107.6
08/11/2018 19:55:43 102.69 101.9 101.9 99.4 99.5 98.4 108.07 102.39 102.39 107.8 107.5 107.6
08/11/2018 19:55:44 103.17 103.01 103.01 99.5 99.5 98.4 108.65 102.82 102.82 107.8 107.5 107.6
08/11/2018 19:55:45 100.14 102.45 103.01 99.5 99.5 98.4 107.98 102.82 102.82 107.8 107.5 107.6
08/11/2018 19:55:46 97.94 101.05 103.01 99.5 99.5 98.4 106.02 102.16 102.82 107.8 107.5 107.6
08/11/2018 19:55:47 99.01 99.78 103.01 99.5 99.5 98.4 106.73 101.33 102.82 107.8 107.5 107.6
08/11/2018 19:55:48 98.72 99.31 103.01 99.5 99.5 98.4 105.85 101.42 102.82 107.8 107.5 107.6
08/11/2018 19:55:49 97.21 98.89 103.01 99.5 99.5 98.4 108.12 101.81 102.82 107.8 107.5 107.6
08/11/2018 19:55:50 97.35 97.94 103.01 99.5 99.5 98.4 106.83 101.88 102.82 107.8 107.5 107.6
08/11/2018 19:55:51 100.89 100.31 103.01 99.5 99.5 98.4 106.48 101.37 102.82 107.8 107.5 107.6
08/11/2018 19:55:52 99.45 100.52 103.01 99.5 99.6 98.4 107.47 101.56 102.82 107.8 107.6 107.6
08/11/2018 19:55:53 98.49 99.58 103.01 99.5 99.6 98.4 106.97 101.6 102.82 107.8 107.6 107.6
08/11/2018 19:55:54 98.32 99.13 103.01 99.5 99.6 98.4 105.99 101.54 102.82 107.8 107.6 107.6
08/11/2018 19:55:55 96.99 98.78 103.01 99.5 99.6 98.4 107.28 101.52 102.82 107.8 107.6 107.6
08/11/2018 19:55:56 97.39 97.73 103.01 99.5 99.6 98.4 107.68 102.04 102.82 107.8 107.6 107.6
08/11/2018 19:55:57 98.24 98.14 103.01 99.5 99.6 98.4 107.1 101.97 102.82 107.8 107.6 107.6
08/11/2018 19:55:58 101.32 100.34 103.01 99.5 99.6 98.4 107.99 102.65 102.82 107.8 107.6 107.6
08/11/2018 19:55:59 98.11 100.27 103.01 99.5 99.6 98.4 106 101.71 102.82 107.8 107.6 107.6
08/11/2018 19:56:00 96.66 99.06 103.01 99.5 99.6 98.4 107.08 101.37 102.82 107.8 107.6 107.6
08/11/2018 19:56:01 98.67 98.97 103.01 99.5 99.6 98.4 106.71 101.39 102.82 107.8 107.6 107.6
08/11/2018 19:56:02 98.26 98.49 103.01 99.5 99.6 98.4 108.06 102.19 102.82 107.8 107.6 107.6
08/11/2018 19:56:03 99.01 98.94 103.01 99.5 99.6 98.4 106.97 102.05 102.82 107.8 107.6 107.6
08/11/2018 19:56:04 97.21 98.74 103.01 99.5 99.6 98.4 106.7 101.58 102.82 107.8 107.6 107.6
08/11/2018 19:56:05 98.87 98.97 103.01 99.5 99.6 98.4 107.67 101.86 102.82 107.8 107.5 107.6
08/11/2018 19:56:06 97.61 98.55 103.01 99.5 99.6 98.4 105.57 101.79 102.82 107.8 107.5 107.6
08/11/2018 19:56:07 98.04 98.1 103.01 99.5 99.6 98.4 106.85 101.03 102.82 107.8 107.5 107.6
08/11/2018 19:56:08 98.94 99.13 103.01 99.5 99.6 98.4 105.61 101.01 102.82 107.8 107.5 107.6
08/11/2018 19:56:09 103.17 102.31 103.01 99.5 99.6 98.4 107.58 101.41 102.82 107.7 107.5 107.6
08/11/2018 19:56:10 100.64 101.63 103.01 99.5 99.6 98.4 104.61 101.32 102.82 107.7 107.5 107.6
08/11/2018 19:56:11 101.64 101.76 103.01 99.5 99.6 98.4 106.84 100.97 102.82 107.7 107.6 107.6
08/11/2018 19:56:12 99.67 101.4 103.01 99.5 99.6 98.4 107.24 101.57 102.82 107.7 107.6 107.6
08/11/2018 19:56:13 97.43 100.36 103.01 99.5 99.6 98.4 106.37 101.35 102.82 107.7 107.6 107.6
08/11/2018 19:56:14 99.11 99.2 102.45 99.5 99.6 98.4 106.91 101.42 102.82 107.7 107.6 107.6
08/11/2018 19:56:15 98.6 98.93 102.31 99.4 99.6 98.4 107.39 102 102.65 107.7 107.6 107.6
08/11/2018 19:56:16 97.79 99.02 102.31 99.4 99.6 98.4 106.88 102.02 102.65 107.7 107.6 107.6
08/11/2018 19:56:17 98.58 98.64 102.31 99.3 99.6 98.4 106.29 101.12 102.65 107.7 107.6 107.5
08/11/2018 19:56:18 98.61 98.89 102.31 99.3 99.6 98.4 107.15 101.49 102.65 107.6 107.6 107.5
08/11/2018 19:56:19 96.31 98.75 102.31 99.3 99.6 98.4 105.91 101.34 102.65 107.6 107.6 107.5
08/11/2018 19:56:20 95.68 97.33 102.31 99.3 99.6 98.4 104.95 100.81 102.65 107.6 107.6 107.5
08/11/2018 19:56:21 97.67 97.5 102.31 99.3 99.6 98.4 107.97 101.55 102.65 107.6 107.6 107.5
08/11/2018 19:56:22 99.01 98.56 102.31 99.3 99.6 98.4 106.52 101.43 102.65 107.6 107.6 107.5
08/11/2018 19:56:23 98.13 98.76 102.31 99.3 99.6 98.4 107.44 101.77 102.65 107.6 107.6 107.5
08/11/2018 19:56:24 97.33 98.26 102.31 99.3 99.6 98.4 106.67 101.85 102.65 107.6 107.6 107.5
08/11/2018 19:56:25 95.05 97.76 102.31 99.2 99.6 98.4 105.53 101.54 102.65 107.6 107.6 107.5
08/11/2018 19:56:26 91.71 96.12 102.31 99.2 99.6 98.4 100.2 100.23 102.65 107.5 107.6 107.5
08/11/2018 19:56:27 84.86 93.82 102.31 99.2 99.6 98.4 94.88 97.44 102.65 107.5 107.6 107.5
08/11/2018 19:56:28 85.75 90.36 102.31 99.2 99.6 98.4 89.93 94.14 102.19 107.5 107.6 107.5
08/11/2018 19:56:29 86.94 89.54 102.31 99.2 99.6 98.4 91.99 90.74 102.19 107.5 107.6 107.5
08/11/2018 19:56:30 82.4 87.09 102.31 99.2 99.6 98.4 88.04 88.55 102.19 107.5 107.6 107.5
08/11/2018 19:56:31 81.47 84.84 102.31 99.2 99.6 98.4 85.12 85.63 102.19 107.4 107.6 107.5
08/11/2018 19:56:32 83.37 83.42 102.31 99.2 99.6 98.4 87.23 82.95 102.05 107.4 107.6 107.5
08/11/2018 19:56:33 81.37 83.57 102.31 99.1 99.5 98.4 85.34 82.12 102.02 107.4 107.6 107.5
08/11/2018 19:56:34 80.54 81.97 102.31 99.1 99.5 98.4 83.78 80.63 102.02 107.4 107.6 107.5
08/11/2018 19:56:35 79.66 81.44 102.31 99.1 99.5 98.4 84.39 79.44 102.02 107.3 107.6 107.5
08/11/2018 19:56:36 80.68 80.94 102.31 99.1 99.5 98.4 83.98 78.99 102.02 107.3 107.6 107.5
08/11/2018 19:56:37 86.8 85.79 102.31 99.1 99.5 98.4 103.24 96.43 102.02 107.3 107.6 107.5
08/11/2018 19:56:38 92.23 91.14 102.31 99.1 99.5 98.4 94.7 95.5 102.02 107.3 107.6 107.5
08/11/2018 19:56:39 92.19 92.02 101.76 99.1 99.5 98.4 99.54 94.28 102.02 107.3 107.6 107.5
08/11/2018 19:56:40 92.83 92.91 101.76 99 99.5 98.4 102.21 96.21 102.02 107.3 107.5 107.5
08/11/2018 19:56:41 90.45 92.48 101.4 99 99.5 98.4 97.94 95.57 102.02 107.2 107.5 107.5
08/11/2018 19:56:42 93 92.65 100.36 99 99.5 98.4 100.43 95.01 102.02 107.2 107.5 107.5
08/11/2018 19:56:43 92.65 92.81 99.2 99 99.5 98.4 96.95 94.36 102.02 107.2 107.5 107.5
08/11/2018 19:56:44 93.84 93.85 99.02 99 99.5 98.4 99.1 93.63 102.02 107.2 107.5 107.5
08/11/2018 19:56:45 95.08 95.04 99.02 99 99.5 98.4 109.61 103.03 103.03 107.2 107.5 107.5
08/11/2018 19:56:46 92.54 94.5 98.89 99 99.5 98.4 100.05 102.33 103.03 107.2 107.5 107.5
08/11/2018 19:56:47 97.47 96.41 98.89 99 99.5 98.4 105.86 100.04 103.03 107.1 107.5 107.5
08/11/2018 19:56:48 96.98 97.14 98.76 99 99.5 98.4 104 100.05 103.03 107.1 107.5 107.5
08/11/2018 19:56:49 97.07 97.03 98.76 99 99.5 98.4 104.97 99.33 103.03 107.1 107.5 107.5
08/11/2018 19:56:50 94.91 97.3 98.76 99 99.5 98.4 103.2 100.12 103.03 107.1 107.5 107.5
08/11/2018 19:56:51 95.44 95.75 98.76 98.9 99.5 98.4 104.18 98.69 103.03 107.1 107.5 107.5
08/11/2018 19:56:52 96.07 95.92 98.76 98.9 99.5 98.4 103.93 98.39 103.03 107.1 107.5 107.5
08/11/2018 19:56:53 96.43 96.32 98.26 98.9 99.5 98.4 106.5 100.15 103.03 107.1 107.5 107.5
08/11/2018 19:56:54 94.37 96.41 97.76 98.9 99.4 98.4 103.88 99.92 103.03 107 107.5 107.5
08/11/2018 19:56:55 97.21 96.52 97.3 98.9 99.4 98.4 104.68 99.37 103.03 107 107.5 107.5
08/11/2018 19:56:56 96.98 97.06 97.3 98.9 99.4 98.4 102.04 98.69 103.03 107 107.5 107.5
08/11/2018 19:56:57 96.04 96.82 97.3 98.9 99.4 98.4 102.54 97.56 103.03 107 107.5 107.5
08/11/2018 19:56:58 94.11 96.27 97.3 98.9 99.4 98.4 101.53 97.05 103.03 107 107.5 107.5
08/11/2018 19:56:59 96.66 96.46 97.3 98.8 99.4 98.4 103.99 97.92 103.03 107 107.5 107.5
08/11/2018 19:57:00 94.94 96.3 97.3 98.8 99.4 98.4 106.44 100.29 103.03 106.9 107.5 107.5
08/11/2018 19:57:01 96.08 96.62 97.3 98.8 99.4 98.4 106.16 101.11 103.03 106.9 107.5 107.5
08/11/2018 19:57:02 96.79 96.62 97.3 98.8 99.4 98.4 107.64 101.74 103.03 106.9 107.5 107.5
08/11/2018 19:57:03 97.04 97.5 97.5 98.8 99.4 98.4 105.27 102.21 103.03 106.9 107.5 107.5
08/11/2018 19:57:04 97.91 98.22 98.22 98.8 99.4 98.4 104.02 100.17 103.03 106.9 107.4 107.5
08/11/2018 19:57:05 96.96 97.45 98.22 98.8 99.4 98.4 102.19 98.96 103.03 106.8 107.4 107.5
08/11/2018 19:57:06 95.95 96.83 98.22 98.8 99.4 98.4 107.06 100.36 103.03 106.8 107.4 107.5
08/11/2018 19:57:07 95.17 96.41 98.22 98.8 99.4 98.4 105.1 100.78 103.03 106.8 107.4 107.5
08/11/2018 19:57:08 96.19 96.02 98.22 98.8 99.4 98.4 107.57 101.35 103.03 106.8 107.4 107.5
08/11/2018 19:57:09 96.7 96.64 98.22 98.8 99.4 98.4 106.68 101.24 103.03 106.8 107.4 107.5
08/11/2018 19:57:10 98.21 97.87 98.22 98.8 99.4 98.4 108.1 102.15 103.03 106.8 107.4 107.5
08/11/2018 19:57:11 97.56 97.82 98.22 98.8 99.4 98.4 102.22 101.74 103.03 106.8 107.4 107.5
08/11/2018 19:57:12 97.41 97.69 98.22 98.7 99.4 98.4 103.59 99.4 103.03 106.8 107.4 107.5
08/11/2018 19:57:13 95.81 97.73 98.22 98.7 99.4 98.4 104.28 98.99 103.03 106.8 107.4 107.5
08/11/2018 19:57:14 98.04 98.11 98.22 98.7 99.4 98.4 105.7 99.86 103.03 106.7 107.4 107.5
08/11/2018 19:57:15 96.38 97.34 98.22 98.7 99.4 98.4 106.3 100.55 102.33 106.7 107.4 107.5
08/11/2018 19:57:16 96.7 97.1 98.22 98.7 99.4 98.4 104.64 100.25 102.21 106.7 107.4 107.5
08/11/2018 19:57:17 95.41 96.65 98.22 98.7 99.4 98.4 101.8 99.49 102.21 106.7 107.4 107.5
08/11/2018 19:57:18 99.03 98.41 98.41 98.6 99.4 98.4 107.38 100.74 102.21 106.6 107.4 107.5
08/11/2018 19:57:19 98.62 98.54 98.54 98.6 99.4 98.4 107.08 101.28 102.21 106.6 107.4 107.5
08/11/2018 19:57:20 100.69 100.18 100.18 98.6 99.4 98.4 107.28 101.65 102.21 106.6 107.4 107.5
08/11/2018 19:57:21 98.62 100.14 100.18 98.6 99.4 98.4 107.2 102.08 102.21 106.6 107.4 107.5
08/11/2018 19:57:22 99.22 99.41 100.18 98.6 99.4 98.4 106.03 101.49 102.21 106.6 107.4 107.5
08/11/2018 19:57:23 100.04 100.08 100.18 98.6 99.4 98.4 106.93 101.4 102.21 106.6 107.4 107.5
08/11/2018 19:57:24 98.17 99.69 100.18 98.6 99.4 98.4 108.53 102.54 102.54 106.6 107.4 107.5
08/11/2018 19:57:25 99.65 99.55 100.18 98.6 99.4 98.4 107.16 102.45 102.54 106.6 107.4 107.5
08/11/2018 19:57:26 101.39 100.76 100.76 98.6 99.4 98.4 107.94 102.54 102.54 106.6 107.4 107.5
08/11/2018 19:57:27 99.15 100.72 100.76 98.6 99.4 98.4 106.03 102.39 102.54 106.6 107.4 107.5
08/11/2018 19:57:28 100.19 100.49 100.76 98.6 99.4 98.4 107.87 102.27 102.54 106.6 107.4 107.5
08/11/2018 19:57:29 99.41 100.09 100.76 98.6 99.3 98.4 105.53 101.57 102.54 106.5 107.4 107.5
08/11/2018 19:57:30 99.13 99.72 100.76 98.5 99.3 98.4 106.99 101.55 102.54 106.5 107.4 107.5
08/11/2018 19:57:31 99.2 99.57 100.76 98.5 99.3 98.4 105.72 101.05 102.54 106.5 107.4 107.5
08/11/2018 19:57:32 98.47 99.64 100.76 98.5 99.3 98.4 110.53 104.43 104.43 106.5 107.4 107.5
08/11/2018 19:57:33 99.38 99.34 100.76 98.5 99.3 98.4 108.43 104.5 104.5 106.5 107.4 107.5
08/11/2018 19:57:34 99.14 99.67 100.76 98.5 99.3 98.4 108.36 104.04 104.5 106.5 107.4 107.5
08/11/2018 19:57:35 100.09 99.83 100.76 98.5 99.3 98.4 111.36 104.81 104.81 106.5 107.4 107.5
08/11/2018 19:57:36 98.34 99.71 100.76 98.5 99.3 98.4 107.84 104.78 104.81 106.5 107.4 107.5
08/11/2018 19:57:37 98.88 99.05 100.76 98.5 99.3 98.4 109.11 103.72 104.81 106.5 107.4 107.5
08/11/2018 19:57:38 99.68 99.57 100.76 98.5 99.3 98.4 109.46 103.97 104.81 106.5 107.4 107.5
08/11/2018 19:57:39 99.44 99.69 100.76 98.5 99.3 98.4 109.57 104.09 104.81 106.6 107.4 107.5
08/11/2018 19:57:40 100.08 100.07 100.76 98.5 99.3 98.4 110.05 104.33 104.81 106.6 107.4 107.5
08/11/2018 19:57:41 100.12 100.4 100.76 98.5 99.3 98.4 109.84 104.55 104.81 106.6 107.4 107.5
08/11/2018 19:57:42 99.22 99.99 100.76 98.4 99.3 98.4 109.88 104.35 104.81 106.6 107.4 107.5
08/11/2018 19:57:43 101.84 101.39 101.39 98.4 99.3 98.4 108.3 104.25 104.81 106.6 107.4 107.5
08/11/2018 19:57:44 99.12 101.06 101.39 98.4 99.3 98.4 109.17 103.57 104.81 106.5 107.4 107.5
08/11/2018 19:57:45 100.91 100.84 101.39 98.4 99.3 98.4 108.8 104 104.81 106.5 107.4 107.5
08/11/2018 19:57:46 99.74 100.77 101.39 98.4 99.3 98.4 108.05 103.54 104.81 106.5 107.4 107.5
08/11/2018 19:57:47 101.18 100.86 101.39 98.4 99.3 98.4 110.54 104.58 104.81 106.6 107.4 107.5
08/11/2018 19:57:48 101.01 101.06 101.39 98.5 99.4 98.4 109.76 104.48 104.81 106.6 107.4 107.5
08/11/2018 19:57:49 99.8 101.08 101.39 98.5 99.4 98.4 110.22 104.77 104.81 106.6 107.4 107.5
08/11/2018 19:57:50 99.09 100.3 101.39 98.5 99.4 98.4 109.89 105.01 105.01 106.6 107.4 107.5
08/11/2018 19:57:51 100.23 100.12 101.39 98.5 99.4 98.4 108.4 104.22 105.01 106.6 107.4 107.5
08/11/2018 19:57:52 98.01 100.12 101.39 98.5 99.4 98.4 108.26 103.74 105.01 106.6 107.4 107.5
08/11/2018 19:57:53 98.74 99.01 101.39 98.5 99.4 98.4 110.91 104.56 105.01 106.6 107.4 107.5
08/11/2018 19:57:54 98.33 98.73 101.39 98.5 99.4 98.4 110.68 105.17 105.17 106.6 107.4 107.5
08/11/2018 19:57:55 99.45 99.65 101.39 98.5 99.4 98.4 111.81 105.69 105.69 106.6 107.4 107.5
08/11/2018 19:57:56 100.23 99.88 101.39 98.5 99.4 98.4 110.18 105.59 105.69 106.6 107.4 107.5
08/11/2018 19:57:57 99.26 99.8 101.39 98.5 99.4 98.4 110.28 105.53 105.69 106.6 107.4 107.5
08/11/2018 19:57:58 98.38 99.49 101.39 98.4 99.3 98.4 108.53 104.54 105.69 106.6 107.4 107.5
08/11/2018 19:57:59 97.89 98.74 101.39 98.4 99.3 98.4 109.11 104.14 105.69 106.6 107.4 107.5
08/11/2018 19:58:00 99.41 99.14 101.39 98.4 99.3 98.4 109.83 104.18 105.69 106.6 107.4 107.5
08/11/2018 19:58:01 99.87 99.71 101.39 98.4 99.3 98.4 112.5 106.36 106.36 106.7 107.4 107.5
08/11/2018 19:58:02 98.77 99.82 101.39 98.4 99.3 98.4 112.3 107.21 107.21 106.7 107.5 107.5
08/11/2018 19:58:03 98.99 99.55 101.39 98.4 99.3 98.4 111.27 106.5 107.21 106.7 107.5 107.5
08/11/2018 19:58:04 98.63 99.11 101.39 98.4 99.3 98.4 109.38 105.71 107.21 106.7 107.5 107.5
08/11/2018 19:58:05 99.62 99.4 101.39 98.4 99.3 98.4 109.21 105.06 107.21 106.7 107.5 107.5
08/11/2018 19:58:06 98.15 99.36 101.39 98.4 99.3 98.4 108.97 103.77 107.21 106.7 107.5 107.5
08/11/2018 19:58:07 100.01 99.69 101.39 98.4 99.3 98.4 108.43 103.62 107.21 106.7 107.5 107.5
08/11/2018 19:58:08 98.49 99.76 101.39 98.4 99.3 98.4 110.1 104.39 107.21 106.7 107.5 107.5
08/11/2018 19:58:09 98.31 98.9 101.39 98.4 99.3 98.4 109.65 104.44 107.21 106.7 107.5 107.5
08/11/2018 19:58:10 97.69 98.59 101.39 98.4 99.3 98.4 109.67 104.82 107.21 106.8 107.5 107.5
08/11/2018 19:58:11 98.62 98.59 101.39 98.4 99.3 98.4 109.34 104.02 107.21 106.7 107.5 107.5
08/11/2018 19:58:12 98.38 98.7 101.39 98.4 99.3 98.4 107.61 104.07 107.21 106.7 107.5 107.5
08/11/2018 19:58:13 97.81 98.69 101.08 98.4 99.3 98.4 108.65 103.09 107.21 106.7 107.5 107.5
08/11/2018 19:58:14 97.81 98.01 101.08 98.4 99.3 98.4 108.23 103.05 107.21 106.7 107.5 107.5
08/11/2018 19:58:15 99.39 98.82 101.08 98.4 99.3 98.4 110.16 103.91 107.21 106.7 107.5 107.5
08/11/2018 19:58:16 99.62 99.46 101.08 98.4 99.3 98.4 110.81 104.91 107.21 106.8 107.5 107.5
08/11/2018 19:58:17 99.38 99.87 101.08 98.4 99.3 98.4 110.44 105.25 107.21 106.8 107.5 107.5
08/11/2018 19:58:18 98.49 99.65 101.08 98.4 99.3 98.4 108.53 104.62 107.21 106.8 107.5 107.5
08/11/2018 19:58:19 98.35 98.85 100.3 98.3 99.3 98.4 107.75 103.52 107.21 106.8 107.5 107.5
08/11/2018 19:58:20 100.08 99.67 100.12 98.3 99.3 98.4 107.87 102.84 107.21 106.8 107.5 107.5
08/11/2018 19:58:21 98.52 99.51 100.12 98.3 99.3 98.4 107.79 102.51 107.21 106.7 107.5 107.5
08/11/2018 19:58:22 98.22 99.01 99.88 98.3 99.3 98.4 109.71 103.75 107.21 106.7 107.5 107.5
08/11/2018 19:58:23 99.72 99.42 99.88 98.3 99.3 98.4 109.67 104.03 107.21 106.7 107.5 107.5
08/11/2018 19:58:24 98.99 99.64 99.88 98.3 99.3 98.4 111.54 105.34 107.21 106.8 107.5 107.5
08/11/2018 19:58:25 99.13 99.38 99.88 98.3 99.3 98.4 108.32 105.22 107.21 106.8 107.5 107.5
08/11/2018 19:58:26 99.43 99.46 99.87 98.3 99.3 98.4 107.78 103.76 107.21 106.8 107.5 107.5
08/11/2018 19:58:27 98.1 99.22 99.87 98.3 99.3 98.4 106.15 102.71 107.21 106.7 107.5 107.5
08/11/2018 19:58:28 98.79 99.1 99.87 98.3 99.3 98.4 107.94 102.19 107.21 106.7 107.5 107.5
08/11/2018 19:58:29 98.7 99.02 99.87 98.3 99.3 98.4 107.81 102.36 107.21 106.7 107.5 107.5
08/11/2018 19:58:30 99.39 99.22 99.87 98.2 99.3 98.4 108.72 103.12 107.21 106.7 107.5 107.5
08/11/2018 19:58:31 98.36 99.28 99.87 98.2 99.3 98.4 105.74 102.85 107.21 106.7 107.5 107.5
08/11/2018 19:58:32 96.74 98.9 99.87 98.2 99.3 98.4 106.76 102.22 106.5 106.7 107.5 107.5
08/11/2018 19:58:33 99.94 99.34 99.87 98.2 99.3 98.4 110.77 103.82 105.71 106.8 107.5 107.5
08/11/2018 19:58:34 98.69 99.42 99.87 98.2 99.3 98.4 108.7 103.83 105.34 106.8 107.5 107.5
08/11/2018 19:58:35 99.85 99.74 99.87 98.2 99.3 98.4 108.55 103.42 105.34 106.8 107.5 107.5
08/11/2018 19:58:36 97.59 99.55 99.87 98.2 99.3 98.4 107.14 103.16 105.34 106.8 107.5 107.5
08/11/2018 19:58:37 98.13 98.38 99.87 98.2 99.3 98.4 107.6 102.34 105.34 106.8 107.5 107.5
08/11/2018 19:58:38 98.19 98.47 99.87 98.2 99.3 98.4 108.7 103.06 105.34 106.8 107.5 107.5
08/11/2018 19:58:39 97.44 98.37 99.87 98.2 99.3 98.4 110.32 104.24 105.34 106.9 107.5 107.5
08/11/2018 19:58:40 99.6 99.11 99.87 98.2 99.3 98.4 111.15 105.31 105.34 106.9 107.5 107.5
08/11/2018 19:58:41 99.62 99.63 99.87 98.3 99.3 98.4 110.2 105.41 105.41 106.9 107.5 107.5
08/11/2018 19:58:42 98.6 99.42 99.87 98.3 99.3 98.4 109.46 104.68 105.41 107 107.5 107.5
08/11/2018 19:58:43 99.01 99.76 99.87 98.3 99.3 98.4 108.11 104.44 105.41 107 107.5 107.5
08/11/2018 19:58:44 98.31 98.81 99.87 98.3 99.3 98.4 109.13 103.35 105.41 107 107.5 107.5
08/11/2018 19:58:45 98.07 98.62 99.87 98.3 99.3 98.4 109.5 103.87 105.41 107 107.5 107.5
08/11/2018 19:58:46 98.79 98.84 99.87 98.3 99.3 98.4 110.77 104.69 105.41 107.1 107.5 107.5
08/11/2018 19:58:47 99 99.01 99.76 98.4 99.3 98.4 112.15 106.36 106.36 107.1 107.5 107.5
08/11/2018 19:58:48 99.53 99.47 99.76 98.4 99.3 98.4 111.07 106.44 106.44 107.1 107.5 107.5
08/11/2018 19:58:49 98.88 99.45 99.76 98.4 99.3 98.4 109.42 105.61 106.44 107.2 107.5 107.5
08/11/2018 19:58:50 99.68 99.91 99.91 98.4 99.3 98.4 108.87 104.8 106.44 107.2 107.5 107.5
08/11/2018 19:58:51 98.76 99.41 99.91 98.4 99.3 98.4 108.17 103.68 106.44 107.2 107.5 107.5
08/11/2018 19:58:52 97.38 98.98 99.91 98.4 99.3 98.4 108.02 103.28 106.44 107.2 107.5 107.5
08/11/2018 19:58:53 98.48 98.59 99.91 98.4 99.3 98.4 109.4 103.35 106.44 107.2 107.5 107.5
08/11/2018 19:58:54 98.19 98.47 99.91 98.5 99.3 98.4 109.22 103.64 106.44 107.3 107.5 107.5
08/11/2018 19:58:55 99.61 99.44 99.91 98.5 99.3 98.4 111.4 105.29 106.44 107.3 107.5 107.5
08/11/2018 19:58:56 99.02 99.74 99.91 98.5 99.3 98.4 109.56 104.89 106.44 107.3 107.5 107.5
08/11/2018 19:58:57 97.76 98.84 99.91 98.5 99.3 98.4 110.27 104.68 106.44 107.4 107.5 107.5
08/11/2018 19:58:58 98.9 99.01 99.91 98.5 99.3 98.4 108.03 104.3 106.44 107.4 107.5 107.5
08/11/2018 19:58:59 97.43 98.62 99.91 98.5 99.3 98.4 109.06 103.72 106.44 107.4 107.5 107.5
08/11/2018 19:59:00 97.54 98.01 99.91 98.5 99.2 98.4 108.34 103.49 106.44 107.4 107.5 107.5
08/11/2018 19:59:01 100.23 99.77 99.91 98.5 99.2 98.4 109.98 104.45 106.44 107.4 107.5 107.5
08/11/2018 19:59:02 104.15 104.01 104.01 98.6 99.2 98.4 108.77 103.77 106.44 107.4 107.5 107.5
08/11/2018 19:59:03 98.99 103.7 104.01 98.6 99.2 98.4 107.23 103.48 106.44 107.4 107.5 107.5
08/11/2018 19:59:04 98.5 101.56 104.01 98.6 99.2 98.4 106.07 102.15 106.44 107.5 107.5 107.5
08/11/2018 19:59:05 98.6 99.6 104.01 98.6 99.2 98.4 107.03 101.66 106.44 107.5 107.5 107.5
08/11/2018 19:59:06 99.49 99.58 104.01 98.6 99.2 98.4 104.72 101.14 106.44 107.5 107.5 107.5
08/11/2018 19:59:07 99.17 99.85 104.01 98.6 99.2 98.4 107.46 101.24 106.44 107.5 107.5 107.5
08/11/2018 19:59:08 99.12 99.52 104.01 98.6 99.2 98.4 107.65 101.9 106.44 107.5 107.5 107.5
08/11/2018 19:59:09 99.68 99.84 104.01 98.6 99.3 98.4 107.57 102.2 106.44 107.5 107.5 107.5
08/11/2018 19:59:10 98.97 99.98 104.01 98.6 99.3 98.4 109.01 102.95 106.44 107.5 107.5 107.5
08/11/2018 19:59:11 97.31 99.24 104.01 98.6 99.3 98.4 106.15 102.42 106.44 107.5 107.5 107.5
08/11/2018 19:59:12 98.71 98.89 104.01 98.6 99.3 98.4 105.81 101.66 106.44 107.5 107.5 107.5
08/11/2018 19:59:13 99.57 99.71 104.01 98.6 99.3 98.4 105.82 100.95 106.44 107.5 107.5 107.5
08/11/2018 19:59:14 97.68 99.08 104.01 98.6 99.3 98.4 107.43 101.84 106.44 107.5 107.6 107.5
08/11/2018 19:59:15 97.95 98.39 104.01 98.6 99.3 98.4 107.25 101.73 106.44 107.5 107.6 107.5
08/11/2018 19:59:16 99.08 98.85 104.01 98.6 99.3 98.4 106.98 101.53 106.44 107.5 107.6 107.5
08/11/2018 19:59:17 100.29 99.88 104.01 98.6 99.3 98.4 111.07 104.35 106.44 107.5 107.6 107.5
08/11/2018 19:59:18 99.23 100.06 104.01 98.5 99.3 98.4 108.91 104.07 105.61 107.5 107.6 107.5
08/11/2018 19:59:19 96.94 99.48 104.01 98.5 99.3 98.4 108.31 103.81 105.29 107.5 107.6 107.5
08/11/2018 19:59:20 98.14 98.09 104.01 98.5 99.3 98.4 109.66 103.85 105.29 107.5 107.6 107.5
08/11/2018 19:59:21 99.06 98.89 104.01 98.5 99.3 98.4 107.86 103.61 105.29 107.5 107.6 107.5
08/11/2018 19:59:22 98.94 99.11 104.01 98.5 99.3 98.5 107.98 102.75 105.29 107.6 107.6 107.5
08/11/2018 19:59:23 98.24 98.85 104.01 98.5 99.3 98.5 111.64 105.3 105.3 107.6 107.6 107.5
08/11/2018 19:59:24 99.49 99.38 104.01 98.5 99.3 98.5 111.2 105.44 105.44 107.6 107.6 107.5
08/11/2018 19:59:25 99.71 99.66 104.01 98.5 99.3 98.5 109.18 105.13 105.44 107.6 107.6 107.5
08/11/2018 19:59:26 99.28 99.7 104.01 98.5 99.3 98.5 109.44 104.39 105.44 107.6 107.6 107.5
08/11/2018 19:59:27 98.51 99.81 104.01 98.5 99.3 98.5 108.21 103.88 105.44 107.7 107.6 107.5
08/11/2018 19:59:28 98.85 99.17 104.01 98.5 99.3 98.5 109.48 103.9 105.44 107.7 107.7 107.5
08/11/2018 19:59:29 99.02 99.01 104.01 98.5 99.3 98.5 108.62 103.75 105.44 107.7 107.7 107.5
08/11/2018 19:59:30 99.78 99.99 104.01 98.5 99.3 98.5 109.94 104.72 105.44 107.7 107.7 107.5
08/11/2018 19:59:31 98.18 99.69 104.01 98.5 99.3 98.5 107.56 103.91 105.44 107.7 107.7 107.5
08/11/2018 19:59:32 96.52 98.44 103.7 98.5 99.3 98.5 101.43 102.23 105.44 107.7 107.7 107.5
08/11/2018 19:59:33 96.15 97.27 101.56 98.5 99.3 98.5 97.45 99.13 105.44 107.7 107.7 107.5
08/11/2018 19:59:34 96.21 96.78 100.06 98.5 99.3 98.5 99.35 96.01 105.44 107.7 107.7 107.5
08/11/2018 19:59:35 92.07 96.88 100.06 98.5 99.3 98.5 95.21 95.18 105.44 107.6 107.6 107.5
08/11/2018 19:59:36 81.58 94.15 100.06 98.4 99.3 98.5 85.46 92.21 105.44 107.6 107.6 107.5
08/11/2018 19:59:37 75.94 90.22 100.06 98.4 99.3 98.5 80.33 88.31 105.44 107.6 107.6 107.5
08/11/2018 19:59:38 83.8 86.26 100.06 98.4 99.3 98.5 86.07 84.38 105.44 107.6 107.6 107.5
08/11/2018 19:59:39 83.88 84.78 100.06 98.4 99.3 98.5 93.07 86.95 105.44 107.6 107.6 107.5
08/11/2018 19:59:40 78.91 84.46 100.06 98.4 99.3 98.5 86.97 86.7 105.44 107.6 107.6 107.5
08/11/2018 19:59:41 86.73 85.76 100.06 98.4 99.3 98.5 88.47 83.86 105.44 107.6 107.6 107.5
08/11/2018 19:59:42 84.05 85.61 100.06 98.4 99.3 98.5 87.05 83.24 105.44 107.6 107.6 107.5
08/11/2018 19:59:43 83.22 84.47 100.06 98.3 99.3 98.5 86.7 82.01 105.44 107.6 107.6 107.5
08/11/2018 19:59:44 88.09 87.01 100.06 98.3 99.3 98.5 90.28 83.73 105.44 107.5 107.6 107.5
08/11/2018 19:59:45 88.18 88.03 100.06 98.3 99.3 98.5 90.12 84.39 105.44 107.5 107.6 107.5
08/11/2018 19:59:46 85.33 87.49 100.06 98.3 99.3 98.5 88.58 83.98 105.44 107.5 107.6 107.5
08/11/2018 19:59:47 89.98 89.63 100.06 98.3 99.3 98.5 92.43 86.37 105.44 107.5 107.6 107.5
08/11/2018 19:59:48 93.37 92.61 99.99 98.3 99.3 98.5 102.64 96.31 105.44 107.5 107.6 107.5
08/11/2018 19:59:49 95.88 95.34 99.99 98.2 99.3 98.5 102.3 97.51 105.44 107.5 107.6 107.5
08/11/2018 19:59:50 97.44 96.7 99.99 98.2 99.3 98.5 108.26 101.01 105.44 107.5 107.6 107.5
08/11/2018 19:59:51 96.32 96.64 99.99 98.2 99.3 98.5 107.17 101.68 105.44 107.5 107.6 107.5
08/11/2018 19:59:52 95.39 96.64 99.99 98.2 99.3 98.5 107.05 102.06 105.44 107.5 107.6 107.5
08/11/2018 19:59:53 92.59 95.83 99.99 98.2 99.3 98.5 97.39 100.87 105.44 107.5 107.6 107.5
08/11/2018 19:59:54 92.74 94.03 99.99 98.2 99.3 98.5 95.53 97.28 105.13 107.5 107.6 107.5
08/11/2018 19:59:55 98.21 97.02 99.99 98.2 99.2 98.5 104.49 97.4 104.72 107.4 107.6 107.5
08/11/2018 19:59:56 99.46 98.88 99.99 98.2 99.2 98.5 105.39 99.04 104.72 107.4 107.6 107.5
08/11/2018 19:59:57 101.84 101.06 101.06 98.2 99.3 98.5 108.34 101.67 104.72 107.4 107.6 107.5
08/11/2018 19:59:58 97.97 101.3 101.3 98.2 99.3 98.5 106.18 101.59 104.72 107.4 107.6 107.5
08/11/2018 19:59:59 102.37 101.57 101.57 98.2 99.3 98.5 106.87 101.43 104.72 107.4 107.6 107.5
08/11/2018 20:00:00 102.7 102.43 102.43 98.3 99.3 98.5 105.95 100.92 103.91 107.4 107.6 107.5
08/11/2018 20:00:01 100.31 102.43 102.43 98.3 99.3 98.5 104.28 100.71 102.23 107.4 107.6 107.5
08/11/2018 20:00:02 98.24 101.08 102.43 98.3 99.3 98.5 100.76 99.15 102.06 107.4 107.6 107.5
08/11/2018 20:00:03 96.59 99.5 102.43 98.3 99.3 98.5 102.67 97.26 102.06 107.4 107.6 107.5
08/11/2018 20:00:04 98.76 99.07 102.43 98.3 99.3 98.5 104.06 97.98 102.06 107.4 107.6 107.5
08/11/2018 20:00:05 95.89 98.22 102.43 98.2 99.3 98.5 100.7 97.98 102.06 107.4 107.6 107.5
08/11/2018 20:00:06 97.62 98.04 102.43 98.2 99.3 98.5 100.94 96.39 102.06 107.4 107.6 107.5
08/11/2018 20:00:07 96.51 97.11 102.43 98.2 99.2 98.5 101.01 95.56 102.06 107.4 107.6 107.5
08/11/2018 20:00:08 97.9 98.13 102.43 98.2 99.2 98.5 102.9 96.57 102.06 107.4 107.6 107.5
08/11/2018 20:00:09 98.21 98.33 102.43 98.2 99.2 98.5 102.66 97 102.06 107.4 107.5 107.5
08/11/2018 20:00:10 97.32 98.63 102.43 98.2 99.2 98.5 102.15 97.64 102.06 107.4 107.5 107.5
08/11/2018 20:00:11 95.59 97.4 102.43 98.2 99.2 98.5 100.49 96.16 102.06 107.4 107.5 107.5
08/11/2018 20:00:12 97.86 97.74 102.43 98.2 99.2 98.5 101.46 95.88 102.06 107.4 107.5 107.5
08/11/2018 20:00:13 96.5 97.58 102.43 98.2 99.2 98.5 102.82 97.09 102.06 107.4 107.5 107.5
08/11/2018 20:00:14 95.86 97.01 102.43 98.2 99.2 98.5 101.09 96.41 102.06 107.3 107.5 107.5
08/11/2018 20:00:15 97.11 96.99 102.43 98.2 99.2 98.5 102.07 96.36 102.06 107.3 107.5 107.5
08/11/2018 20:00:16 98.76 98.43 102.43 98.2 99.2 98.5 103.05 97.2 102.06 107.3 107.5 107.5
08/11/2018 20:00:17 97.35 97.98 102.43 98.2 99.2 98.5 102.25 97.36 102.06 107.3 107.5 107.5
08/11/2018 20:00:18 96.26 97.59 102.43 98.2 99.2 98.5 100.72 96.56 102.06 107.3 107.5 107.5
08/11/2018 20:00:19 98.52 98.31 102.43 98.2 99.2 98.5 104.72 98.36 102.06 107.3 107.5 107.5
08/11/2018 20:00:20 100.87 100.03 102.43 98.2 99.2 98.5 104.92 99.13 102.06 107.3 107.5 107.5
08/11/2018 20:00:21 98.24 100.12 102.43 98.2 99.2 98.5 105.17 99.46 102.06 107.3 107.5 107.5
08/11/2018 20:00:22 99.4 99.59 102.43 98.2 99.2 98.5 104.65 99.46 101.67 107.3 107.5 107.5
08/11/2018 20:00:23 100.68 100.43 102.43 98.2 99.2 98.5 105.94 100 101.67 107.3 107.5 107.5
08/11/2018 20:00:24 99.42 100.27 102.43 98.3 99.2 98.5 104.07 99.94 101.67 107.3 107.5 107.5
08/11/2018 20:00:25 99.6 100.1 102.43 98.3 99.2 98.5 105.31 99.63 101.67 107.3 107.5 107.5
08/11/2018 20:00:26 101.66 101.24 102.43 98.3 99.2 98.5 106.26 100.62 101.67 107.3 107.5 107.5
08/11/2018 20:00:27 101.55 101.62 102.43 98.3 99.2 98.5 106.5 100.81 101.59 107.3 107.5 107.5
08/11/2018 20:00:28 102.91 102.86 102.86 98.3 99.2 98.5 107.34 101.53 101.53 107.3 107.5 107.5
08/11/2018 20:00:29 97.99 102.86 102.86 98.3 99.2 98.5 105.68 101.59 101.59 107.3 107.5 107.5
08/11/2018 20:00:30 99.67 100.44 102.86 98.3 99.2 98.5 107.44 101.68 101.68 107.3 107.5 107.5
08/11/2018 20:00:31 102.08 101.84 102.86 98.4 99.2 98.5 107.48 102.23 102.23 107.3 107.5 107.5
08/11/2018 20:00:32 101.7 101.8 102.86 98.4 99.2 98.5 104.97 101.62 102.23 107.3 107.5 107.5
08/11/2018 20:00:33 100.15 101.51 102.86 98.4 99.2 98.5 104.97 100.58 102.23 107.3 107.5 107.5
08/11/2018 20:00:34 98.98 100.33 102.86 98.4 99.2 98.5 105.43 100.02 102.23 107.3 107.5 107.5
08/11/2018 20:00:35 97.85 99.41 102.86 98.4 99.2 98.5 105.44 99.92 102.23 107.3 107.5 107.5
08/11/2018 20:00:36 101.65 100.77 102.86 98.4 99.2 98.5 105.77 100.14 102.23 107.3 107.5 107.5
08/11/2018 20:00:37 100.93 101.11 102.86 98.4 99.2 98.5 105.36 99.94 102.23 107.3 107.5 107.5
08/11/2018 20:00:38 100.58 101.13 102.86 98.4 99.2 98.5 106 100.34 102.23 107.3 107.5 107.5
08/11/2018 20:00:39 102.33 102.16 102.86 98.4 99.2 98.5 105.94 100.34 102.23 107.3 107.5 107.5
08/11/2018 20:00:40 101.1 101.78 102.86 98.4 99.2 98.5 104.53 100.07 102.23 107.3 107.5 107.5
08/11/2018 20:00:41 100.11 101.45 102.86 98.5 99.2 98.5 104.43 99.3 102.23 107.2 107.5 107.5
08/11/2018 20:00:42 102.66 102.44 102.86 98.5 99.3 98.5 107.15 100.95 102.23 107.2 107.5 107.5
08/11/2018 20:00:43 105.6 105.09 105.09 98.5 99.3 98.5 108.75 102.63 102.63 107.2 107.5 107.5
08/11/2018 20:00:44 99.79 104.28 105.09 98.5 99.3 98.5 106.17 102.22 102.63 107.2 107.5 107.5
08/11/2018 20:00:45 97.37 102.06 105.09 98.5 99.3 98.5 104.84 101.29 102.63 107.2 107.5 107.5
08/11/2018 20:00:46 101.5 101.44 105.09 98.5 99.3 98.5 105.84 100.44 102.63 107.2 107.5 107.5
08/11/2018 20:00:47 101.93 101.46 105.09 98.5 99.3 98.5 106.84 100.82 102.63 107.2 107.5 107.5
08/11/2018 20:00:48 101.1 101.58 105.09 98.5 99.3 98.5 105.51 100.77 102.63 107.2 107.5 107.5
08/11/2018 20:00:49 100.12 101.7 105.09 98.5 99.3 98.5 105.08 100.16 102.63 107.2 107.5 107.5
08/11/2018 20:00:50 104.01 103.51 105.09 98.6 99.3 98.5 107.69 101.67 102.63 107.2 107.5 107.5
08/11/2018 20:00:51 102.49 103.56 105.09 98.6 99.3 98.5 106.17 101.68 102.63 107.2 107.5 107.5
08/11/2018 20:00:52 101.15 102.8 105.09 98.6 99.3 98.5 105.09 100.94 102.63 107.2 107.5 107.5
08/11/2018 20:00:53 100.94 102.22 105.09 98.6 99.3 98.5 104.36 100.27 102.63 107.2 107.5 107.5
08/11/2018 20:00:54 101.8 101.76 105.09 98.6 99.3 98.5 106.25 100.27 102.63 107.2 107.4 107.5
08/11/2018 20:00:55 101.06 101.69 105.09 98.6 99.3 98.5 105.95 100.3 102.63 107.2 107.4 107.5
08/11/2018 20:00:56 101.54 102.15 105.09 98.7 99.3 98.5 105.63 100.68 102.63 107.2 107.4 107.5
08/11/2018 20:00:57 100.86 101.46 105.09 98.7 99.3 98.5 104.61 99.85 102.63 107.2 107.4 107.5
08/11/2018 20:00:58 99.35 101.29 105.09 98.7 99.3 98.5 105.55 99.91 102.63 107.2 107.4 107.5
08/11/2018 20:00:59 105.78 104.96 105.09 98.7 99.3 98.5 108.68 102.49 102.63 107.2 107.4 107.5
08/11/2018 20:01:00 98.8 104.95 105.09 98.7 99.3 98.5 106.26 102.48 102.63 107.2 107.4 107.5
08/11/2018 20:01:01 98.82 102.23 105.09 98.7 99.3 98.5 106.4 101.51 102.63 107.2 107.4 107.5
08/11/2018 20:01:02 100.82 101.28 105.09 98.7 99.3 98.5 106.06 100.89 102.63 107.2 107.4 107.5
08/11/2018 20:01:03 99.42 100.69 105.09 98.7 99.3 98.5 105.7 100.8 102.63 107.2 107.4 107.5
08/11/2018 20:01:04 100.12 100.84 105.09 98.7 99.3 98.5 105.87 100.62 102.63 107.2 107.4 107.5
08/11/2018 20:01:05 97.34 99.69 105.09 98.7 99.3 98.5 105.04 100.12 102.63 107.2 107.4 107.5
08/11/2018 20:01:06 97.71 98.27 105.09 98.7 99.3 98.5 104.66 99.76 102.63 107.2 107.4 107.5
08/11/2018 20:01:07 101.33 100.64 105.09 98.8 99.3 98.5 105.96 100.25 102.63 107.2 107.4 107.5
08/11/2018 20:01:08 98.85 99.91 105.09 98.8 99.3 98.5 106.19 100.34 102.63 107.2 107.4 107.5
08/11/2018 20:01:09 98.87 99.27 105.09 98.7 99.3 98.5 106.46 100.81 102.63 107.2 107.4 107.5
08/11/2018 20:01:10 100 99.96 105.09 98.7 99.3 98.5 106.93 101.24 102.63 107.2 107.4 107.5
08/11/2018 20:01:11 95.82 99.45 105.09 98.7 99.3 98.5 100.9 101.03 102.63 107.2 107.4 107.5
08/11/2018 20:01:12 99.36 98.89 105.09 98.7 99.3 98.5 103.11 98.21 102.63 107.2 107.4 107.5
08/11/2018 20:01:13 101.69 100.81 104.96 98.7 99.3 98.5 105.7 99.49 102.49 107.2 107.4 107.5
08/11/2018 20:01:14 100.41 100.97 104.96 98.7 99.3 98.5 103.88 98.99 102.49 107.1 107.4 107.5
08/11/2018 20:01:15 98.17 100.36 104.96 98.7 99.3 98.5 103.95 99.31 102.49 107.1 107.4 107.5
08/11/2018 20:01:16 89.55 99.27 104.96 98.7 99.3 98.5 91.99 98.06 102.49 107.1 107.4 107.4
08/11/2018 20:01:17 96.9 96.84 104.96 98.7 99.3 98.5 99.54 94.27 102.49 107.1 107.4 107.4
08/11/2018 20:01:18 97.63 97.42 104.96 98.7 99.3 98.5 101.1 95.03 102.49 107.1 107.4 107.4
08/11/2018 20:01:19 98.13 98.03 104.96 98.7 99.3 98.5 100.82 95.15 102.49 107.1 107.4 107.4
08/11/2018 20:01:20 97.28 98.12 104.96 98.7 99.3 98.5 103.72 97.82 102.49 107.1 107.4 107.4
08/11/2018 20:01:21 96.28 97.43 104.96 98.7 99.3 98.5 106.29 99.68 102.49 107.1 107.4 107.4
08/11/2018 20:01:22 95.94 96.86 104.96 98.7 99.3 98.5 108.43 102.09 102.49 107.1 107.4 107.4
08/11/2018 20:01:23 98.8 98.55 104.96 98.7 99.3 98.5 108.57 102.66 102.66 107.1 107.4 107.4
08/11/2018 20:01:24 103.66 102.56 104.96 98.7 99.3 98.5 109.05 103.7 103.7 107.1 107.4 107.4
08/11/2018 20:01:25 97.24 101.64 104.96 98.7 99.3 98.5 104.72 102.72 103.7 107.1 107.4 107.4
08/11/2018 20:01:26 95.61 99.34 104.96 98.7 99.3 98.5 107.87 101.92 103.7 107.1 107.4 107.4
08/11/2018 20:01:27 95.7 97.51 104.96 98.8 99.3 98.5 106.23 101.45 103.7 107.1 107.4 107.4
08/11/2018 20:01:28 94.77 96.54 104.96 98.8 99.3 98.5 106.68 101.37 103.7 107.1 107.4 107.4
08/11/2018 20:01:29 96.04 96.08 104.95 98.8 99.3 98.5 106.41 100.92 103.7 107.2 107.4 107.4
08/11/2018 20:01:30 96.2 96.18 102.56 98.8 99.3 98.5 108.39 102.15 103.7 107.2 107.4 107.4
08/11/2018 20:01:31 97.26 97.4 102.56 98.8 99.3 98.5 107.9 102.62 103.7 107.2 107.4 107.4
08/11/2018 20:01:32 95.65 96.75 102.56 98.8 99.3 98.5 100.3 101.96 103.7 107.2 107.4 107.4
08/11/2018 20:01:33 97.67 97.16 102.56 98.8 99.3 98.5 106.94 100.6 103.7 107.2 107.4 107.4
08/11/2018 20:01:34 96.67 97.09 102.56 98.8 99.3 98.5 106.63 100.87 103.7 107.2 107.4 107.4
08/11/2018 20:01:35 98.59 98.25 102.56 98.8 99.3 98.5 107.83 101.8 103.7 107.2 107.4 107.4
08/11/2018 20:01:36 99.87 99.34 102.56 98.8 99.3 98.5 106.4 101.76 103.7 107.3 107.4 107.4
08/11/2018 20:01:37 99.89 100.05 102.56 98.9 99.3 98.5 106.11 101.15 103.7 107.3 107.4 107.4
08/11/2018 20:01:38 100.31 101.17 102.56 98.9 99.3 98.5 104.54 100.85 103.7 107.3 107.4 107.4
08/11/2018 20:01:39 99.81 99.92 102.56 98.9 99.3 98.5 105.35 100.1 103.7 107.3 107.4 107.4
08/11/2018 20:01:40 97.17 99.84 102.56 98.9 99.3 98.5 104.97 99.58 103.7 107.3 107.4 107.4
08/11/2018 20:01:41 97.2 98.34 102.56 98.9 99.3 98.5 106.68 100.65 103.7 107.3 107.4 107.4
08/11/2018 20:01:42 95.98 97.71 102.56 98.9 99.3 98.5 104.55 100.46 103.7 107.3 107.4 107.4
08/11/2018 20:01:43 96.15 96.87 102.56 98.9 99.3 98.5 102.71 99.69 103.7 107.3 107.4 107.4
08/11/2018 20:01:44 97.1 97.33 102.56 98.9 99.3 98.5 103.73 98.27 103.7 107.3 107.4 107.4
08/11/2018 20:01:45 98.64 98.32 102.56 98.9 99.3 98.5 103.46 98.15 103.7 107.3 107.4 107.4
08/11/2018 20:01:46 98.15 99.31 102.56 98.9 99.3 98.5 103.23 98.31 103.7 107.3 107.4 107.4
08/11/2018 20:01:47 97.57 98.02 102.56 98.9 99.3 98.5 104.68 98.79 103.7 107.3 107.4 107.4
08/11/2018 20:01:48 97.87 98.24 102.56 98.9 99.2 98.5 104.83 99.04 103.7 107.3 107.3 107.4
08/11/2018 20:01:49 98.43 98.96 102.56 98.9 99.2 98.5 105.71 100 103.7 107.3 107.3 107.4
08/11/2018 20:01:50 99.2 99.34 102.56 99 99.2 98.5 107.44 101.17 103.7 107.3 107.3 107.4
08/11/2018 20:01:51 98.85 99.34 102.56 99 99.2 98.5 107.55 101.71 103.7 107.3 107.3 107.4
08/11/2018 20:01:52 98.06 98.88 102.56 99 99.2 98.5 109.68 103.4 103.7 107.3 107.3 107.4
08/11/2018 20:01:53 96.27 98.5 102.56 99 99.2 98.5 107.96 103.31 103.7 107.3 107.3 107.4
08/11/2018 20:01:54 97.23 97.8 101.64 99 99.2 98.5 106.59 102.62 103.4 107.3 107.4 107.4
08/11/2018 20:01:55 99.1 98.5 101.17 99 99.2 98.5 110.99 104.38 104.38 107.4 107.4 107.4
08/11/2018 20:01:56 100.39 100.3 101.17 99 99.2 98.5 109.06 104.13 104.38 107.4 107.4 107.4
08/11/2018 20:01:57 98.7 99.31 101.17 99 99.2 98.5 107.21 103.63 104.38 107.4 107.4 107.4
08/11/2018 20:01:58 100.17 100.04 101.17 99 99.2 98.5 107.14 102.44 104.38 107.4 107.4 107.4
08/11/2018 20:01:59 101.14 100.92 101.17 99 99.2 98.5 109.43 103.26 104.38 107.4 107.4 107.4
08/11/2018 20:02:00 98.99 100.85 101.17 99 99.2 98.5 107.15 103.34 104.38 107.4 107.4 107.4
08/11/2018 20:02:01 97.38 99.51 101.17 99 99.2 98.5 106.28 101.97 104.38 107.4 107.4 107.4
08/11/2018 20:02:02 99.05 99.05 101.17 99 99.2 98.5 107.61 101.75 104.38 107.4 107.4 107.4
08/11/2018 20:02:03 99.06 99.16 101.17 99 99.2 98.5 107.7 102 104.38 107.4 107.4 107.4
08/11/2018 20:02:04 103.11 101.95 101.95 99.1 99.2 98.5 109.66 103.39 104.38 107.4 107.4 107.4
08/11/2018 20:02:05 102.7 102.48 102.48 99.1 99.3 98.5 109.72 103.87 104.38 107.5 107.4 107.4
08/11/2018 20:02:06 100.65 102.36 102.48 99.1 99.3 98.5 107.03 103.86 104.38 107.5 107.4 107.4
08/11/2018 20:02:07 106.58 105.68 105.68 99.2 99.3 98.5 110.3 104.2 104.38 107.5 107.4 107.4
08/11/2018 20:02:08 101.97 105.4 105.68 99.2 99.3 98.5 106.99 103.93 104.38 107.5 107.4 107.4
08/11/2018 20:02:09 100.69 103.55 105.68 99.2 99.3 98.5 107.84 102.5 104.38 107.5 107.4 107.4
08/11/2018 20:02:10 104.11 103.67 105.68 99.2 99.3 98.5 109.79 103.58 104.38 107.5 107.4 107.4
08/11/2018 20:02:11 101.69 103.04 105.68 99.3 99.3 98.5 107.51 103.6 104.38 107.5 107.4 107.4
08/11/2018 20:02:12 99.29 102.18 105.68 99.3 99.3 98.5 105.76 102.44 104.38 107.5 107.4 107.4
08/11/2018 20:02:13 100.75 101.14 105.68 99.3 99.3 98.5 106.74 101.35 104.38 107.5 107.4 107.4
08/11/2018 20:02:14 103.13 102.88 105.68 99.3 99.3 98.5 108.07 102.02 104.38 107.5 107.4 107.4
08/11/2018 20:02:15 101.75 102.45 105.68 99.3 99.3 98.5 106.96 101.98 104.38 107.5 107.4 107.4
08/11/2018 20:02:16 102.61 102.75 105.68 99.3 99.4 98.5 108.17 102.37 104.38 107.5 107.4 107.4
08/11/2018 20:02:17 101.76 102.73 105.68 99.4 99.4 98.5 108.53 102.93 104.38 107.5 107.4 107.4
08/11/2018 20:02:18 99.41 102.05 105.68 99.4 99.4 98.5 107.93 102.93 104.38 107.5 107.4 107.4
08/11/2018 20:02:19 100.19 100.72 105.68 99.4 99.4 98.5 106.12 102.2 104.38 107.5 107.4 107.4
08/11/2018 20:02:20 100.55 100.62 105.68 99.4 99.4 98.5 107.98 102 104.38 107.5 107.5 107.4
08/11/2018 20:02:21 101.31 102.04 105.68 99.4 99.4 98.5 106.79 102.47 104.38 107.5 107.5 107.4
08/11/2018 20:02:22 102.14 101.97 105.68 99.4 99.4 98.6 106.92 101.29 104.38 107.5 107.5 107.4
08/11/2018 20:02:23 100.73 102.2 105.68 99.4 99.4 98.6 106.1 101.22 104.38 107.5 107.5 107.4
08/11/2018 20:02:24 98.06 100.87 105.68 99.4 99.4 98.5 108.02 101.93 104.38 107.5 107.5 107.4
08/11/2018 20:02:25 97.6 99.4 105.68 99.4 99.4 98.5 106.98 101.68 104.2 107.5 107.5 107.4
08/11/2018 20:02:26 98.88 98.82 105.68 99.4 99.4 98.5 104.91 101.43 104.2 107.5 107.5 107.4
08/11/2018 20:02:27 97.38 98.66 105.68 99.4 99.4 98.5 107.36 101.51 104.2 107.5 107.5 107.4
08/11/2018 20:02:28 96.78 97.87 105.68 99.4 99.4 98.5 105.88 101.22 104.2 107.5 107.4 107.4
08/11/2018 20:02:29 98.23 98 105.68 99.4 99.4 98.5 106.8 101.13 104.2 107.5 107.4 107.4
08/11/2018 20:02:30 99.69 99.25 105.68 99.4 99.4 98.5 107.7 101.82 104.2 107.5 107.4 107.4
08/11/2018 20:02:31 100.26 100.07 105.68 99.4 99.4 98.5 109.37 103.04 104.2 107.5 107.4 107.4
08/11/2018 20:02:32 102.06 101.97 105.68 99.4 99.4 98.6 109.3 103.48 104.2 107.5 107.5 107.4
08/11/2018 20:02:33 99.48 101.01 105.68 99.4 99.4 98.6 107.31 103.36 104.2 107.5 107.5 107.4
08/11/2018 20:02:34 100.55 100.96 105.68 99.4 99.4 98.6 108.42 102.8 104.2 107.5 107.5 107.4
08/11/2018 20:02:35 103.64 103.85 105.68 99.4 99.4 98.6 108.09 103.28 104.2 107.5 107.5 107.4
08/11/2018 20:02:36 99.61 101.84 105.68 99.4 99.4 98.6 108.15 102.64 104.2 107.5 107.5 107.4
08/11/2018 20:02:37 98.47 100.28 105.4 99.4 99.4 98.6 106.92 102.51 103.93 107.5 107.5 107.4
08/11/2018 20:02:38 100.41 100.33 103.85 99.4 99.4 98.6 108.82 102.78 103.6 107.5 107.5 107.4
08/11/2018 20:02:39 100.18 100.22 103.85 99.4 99.4 98.6 108.91 103.21 103.6 107.5 107.5 107.4
08/11/2018 20:02:40 101.64 101.78 103.85 99.4 99.4 98.6 107.37 103.39 103.6 107.5 107.5 107.4
08/11/2018 20:02:41 99.68 100.67 103.85 99.4 99.4 98.6 107.08 102.37 103.48 107.5 107.5 107.4
08/11/2018 20:02:42 98.53 100.04 103.85 99.4 99.4 98.6 108.1 102.26 103.48 107.5 107.5 107.4
08/11/2018 20:02:43 99.46 99.97 103.85 99.4 99.4 98.6 109.72 103.74 103.74 107.5 107.5 107.4
08/11/2018 20:02:44 100.1 100.03 103.85 99.4 99.4 98.6 107.71 103.28 103.74 107.5 107.5 107.4
08/11/2018 20:02:45 99.78 100.23 103.85 99.4 99.4 98.6 108.02 102.62 103.74 107.5 107.5 107.4
08/11/2018 20:02:46 98.81 100.05 103.85 99.4 99.4 98.6 109.03 103.28 103.74 107.5 107.5 107.4
08/11/2018 20:02:47 99.7 99.78 103.85 99.4 99.4 98.6 107.99 103.29 103.74 107.5 107.5 107.4
08/11/2018 20:02:48 100.15 100.13 103.85 99.4 99.4 98.6 107.79 102.83 103.74 107.4 107.5 107.4
08/11/2018 20:02:49 101.05 101.19 103.85 99.4 99.4 98.6 109.11 103.22 103.74 107.4 107.5 107.4
08/11/2018 20:02:50 100.27 101.41 103.85 99.4 99.4 98.6 109.04 103.94 103.94 107.4 107.5 107.4
08/11/2018 20:02:51 98.8 100.11 103.85 99.4 99.4 98.6 107.67 102.89 103.94 107.4 107.5 107.4
08/11/2018 20:02:52 102.68 101.72 103.85 99.4 99.4 98.6 107.95 102.52 103.94 107.4 107.5 107.4
08/11/2018 20:02:53 102.09 102.08 103.85 99.4 99.4 98.6 109.07 103.05 103.94 107.4 107.5 107.4
08/11/2018 20:02:54 102.4 102.71 103.85 99.5 99.4 98.6 107.78 103 103.94 107.4 107.5 107.4
08/11/2018 20:02:55 98.1 102.23 103.85 99.5 99.4 98.6 106.37 102.35 103.94 107.4 107.5 107.4
08/11/2018 20:02:56 101.81 101.4 103.85 99.5 99.4 98.6 107.35 101.71 103.94 107.4 107.5 107.4
08/11/2018 20:02:57 101.13 101.71 103.85 99.5 99.4 98.6 107.85 102.15 103.94 107.4 107.5 107.4
08/11/2018 20:02:58 103.45 103.13 103.85 99.5 99.5 98.6 108.67 102.71 103.94 107.4 107.5 107.4
08/11/2018 20:02:59 105.95 105.34 105.34 99.5 99.5 98.6 110.33 103.99 103.99 107.4 107.5 107.4
08/11/2018 20:03:00 99.14 104.71 105.34 99.5 99.5 98.6 107.37 103.86 103.99 107.3 107.5 107.4
08/11/2018 20:03:01 103.8 103.49 105.34 99.6 99.5 98.6 108.81 102.98 103.99 107.3 107.5 107.4
08/11/2018 20:03:02 100.22 103.44 105.34 99.6 99.5 98.6 105.73 102.96 103.99 107.3 107.5 107.4
08/11/2018 20:03:03 102.43 102.39 105.34 99.6 99.5 98.6 107.29 101.78 103.99 107.3 107.5 107.4
08/11/2018 20:03:04 102.75 102.87 105.34 99.6 99.5 98.6 108.33 102.32 103.99 107.3 107.5 107.4
08/11/2018 20:03:05 102.21 102.52 105.34 99.6 99.5 98.6 107.65 102.34 103.99 107.3 107.5 107.4
08/11/2018 20:03:06 101.93 102.53 105.34 99.6 99.5 98.6 106.55 101.97 103.99 107.2 107.5 107.4
08/11/2018 20:03:07 101.85 102.2 105.34 99.6 99.5 98.6 107.98 102.08 103.99 107.2 107.5 107.4
08/11/2018 20:03:08 103.21 103.04 105.34 99.7 99.5 98.6 108.11 102.33 103.99 107.2 107.5 107.4
08/11/2018 20:03:09 101.05 102.76 105.34 99.7 99.5 98.6 107.13 102.3 103.99 107.2 107.5 107.4
08/11/2018 20:03:10 103.9 103.42 105.34 99.7 99.5 98.6 108.41 102.45 103.99 107.2 107.5 107.4
08/11/2018 20:03:11 102.72 103.58 105.34 99.7 99.5 98.6 107.92 102.45 103.99 107.2 107.5 107.4
08/11/2018 20:03:12 100.98 102.94 105.34 99.7 99.5 98.6 108.08 102.57 103.99 107.2 107.5 107.4
08/11/2018 20:03:13 101.47 101.81 105.34 99.7 99.5 98.6 106.53 102.34 103.99 107.2 107.5 107.4
08/11/2018 20:03:14 101.32 101.77 105.34 99.7 99.5 98.6 107.91 102.16 103.99 107.2 107.5 107.4
08/11/2018 20:03:15 102.76 102.73 105.34 99.8 99.5 98.6 108.8 102.81 103.99 107.2 107.5 107.4
08/11/2018 20:03:16 103.38 103.23 105.34 99.8 99.5 98.6 108.9 103.35 103.99 107.2 107.5 107.4
08/11/2018 20:03:17 101.02 103.05 105.34 99.8 99.5 98.6 107.15 102.91 103.99 107.2 107.5 107.4
08/11/2018 20:03:18 103.42 103.29 105.34 99.8 99.5 98.6 108.88 102.91 103.99 107.2 107.5 107.5
08/11/2018 20:03:19 102.68 103.27 105.34 99.8 99.5 98.6 109.43 103.47 103.99 107.2 107.5 107.5
08/11/2018 20:03:20 102.76 103.28 105.34 99.8 99.5 98.6 106.93 103.35 103.99 107.2 107.5 107.5
08/11/2018 20:03:21 101.39 102.9 105.34 99.9 99.5 98.6 107.39 102.23 103.99 107.2 107.5 107.5
08/11/2018 20:03:22 104.43 104.14 105.34 99.9 99.5 98.6 109.07 103.14 103.99 107.2 107.5 107.5
08/11/2018 20:03:23 102.13 104.63 105.34 99.9 99.5 98.6 107.88 103.24 103.99 107.2 107.5 107.5
08/11/2018 20:03:24 103.99 103.69 105.34 99.9 99.5 98.6 108.28 102.66 103.99 107.1 107.5 107.5
08/11/2018 20:03:25 104.41 104.54 105.34 99.9 99.5 98.6 109.42 103.41 103.99 107.1 107.5 107.5
08/11/2018 20:03:26 102.23 103.9 105.34 100 99.5 98.6 108.49 103.25 103.99 107.1 107.5 107.5
08/11/2018 20:03:27 101.33 102.95 105.34 100 99.5 98.6 106.77 103.07 103.99 107.1 107.5 107.5
08/11/2018 20:03:28 101.18 102.08 105.34 100 99.5 98.6 107.32 101.81 103.99 107.1 107.5 107.5
08/11/2018 20:03:29 102.01 102.16 104.71 100 99.5 98.6 107.82 102.17 103.86 107.1 107.5 107.5
08/11/2018 20:03:30 99.51 102.17 104.63 100 99.5 98.6 107.88 102.46 103.47 107.1 107.5 107.5
08/11/2018 20:03:31 103.48 102.82 104.63 100 99.5 98.6 107.42 102.18 103.47 107.1 107.5 107.5
08/11/2018 20:03:32 99.04 102.57 104.63 100 99.5 98.7 105.96 101.87 103.47 107.1 107.5 107.5
08/11/2018 20:03:33 102.01 101.75 104.63 100 99.5 98.7 108.98 102.61 103.47 107.1 107.5 107.5
08/11/2018 20:03:34 103.12 102.91 104.63 100 99.5 98.7 108.4 103.24 103.47 107.1 107.5 107.5
08/11/2018 20:03:35 99.52 102.44 104.63 100 99.5 98.7 106.08 102.45 103.47 107.1 107.5 107.5
08/11/2018 20:03:36 101.18 101.27 104.63 100.1 99.5 98.7 107.67 102.03 103.47 107.1 107.5 107.5
08/11/2018 20:03:37 101.69 102.05 104.63 100.1 99.5 98.7 107.94 102.05 103.47 107.1 107.5 107.5
08/11/2018 20:03:38 103.7 103.16 104.63 100.1 99.5 98.7 107.85 102.31 103.47 107.1 107.5 107.5
08/11/2018 20:03:39 101.67 103.55 104.63 100.1 99.5 98.7 107.76 102.16 103.47 107.1 107.5 107.5
08/11/2018 20:03:40 101.05 101.94 104.63 100.1 99.5 98.7 109.42 103.16 103.47 107.1 107.5 107.5
08/11/2018 20:03:41 101.78 101.89 104.63 100.1 99.5 98.7 108.28 103.41 103.47 107.1 107.5 107.5
08/11/2018 20:03:42 99.59 101.74 104.63 100.1 99.5 98.7 106.6 102.62 103.47 107.1 107.5 107.5
08/11/2018 20:03:43 98.99 100.52 104.63 100.1 99.5 98.7 108.65 102.77 103.47 107.1 107.5 107.5
08/11/2018 20:03:44 103.51 102.78 104.63 100.1 99.5 98.7 109.29 103.31 103.47 107.1 107.5 107.5
08/11/2018 20:03:45 106.26 105.74 105.74 100.2 99.6 98.7 110.24 104.53 104.53 107.1 107.5 107.5
08/11/2018 20:03:46 105.78 105.81 105.81 100.2 99.6 98.7 108.43 103.85 104.53 107.1 107.5 107.5
08/11/2018 20:03:47 101.66 105.32 105.81 100.2 99.6 98.7 106.11 102.95 104.53 107 107.5 107.5
08/11/2018 20:03:48 98.97 103.21 105.81 100.2 99.6 98.7 107.25 101.8 104.53 107 107.5 107.5
08/11/2018 20:03:49 102.97 102.41 105.81 100.3 99.6 98.7 106.78 101.73 104.53 107 107.5 107.5
08/11/2018 20:03:50 100.75 102.33 105.81 100.3 99.6 98.7 106.83 101.52 104.53 107 107.5 107.5
08/11/2018 20:03:51 103.27 102.77 105.81 100.3 99.6 98.7 107.96 102.03 104.53 107 107.5 107.5
08/11/2018 20:03:52 101.65 102.99 105.81 100.3 99.6 98.7 108.08 102.32 104.53 107 107.5 107.5
08/11/2018 20:03:53 103.33 103.18 105.81 100.3 99.6 98.7 108.87 103.02 104.53 107 107.5 107.5
08/11/2018 20:03:54 104.52 104.21 105.81 100.3 99.6 98.7 109.82 103.73 104.53 107 107.5 107.5
08/11/2018 20:03:55 101.76 103.85 105.81 100.4 99.6 98.7 108.77 103.91 104.53 107 107.5 107.5
08/11/2018 20:03:56 101.65 102.45 105.81 100.4 99.6 98.7 106.86 103.27 104.53 107 107.5 107.5
08/11/2018 20:03:57 101.15 102.26 105.81 100.4 99.6 98.7 107.53 102.04 104.53 106.9 107.5 107.5
08/11/2018 20:03:58 101.86 101.91 105.81 100.4 99.6 98.7 109.98 103.51 104.53 107 107.5 107.5
08/11/2018 20:03:59 100.98 102.03 105.81 100.4 99.6 98.7 108.47 103.45 104.53 107 107.5 107.5
08/11/2018 20:04:00 103.97 103.11 105.81 100.4 99.6 98.7 107.75 102.94 104.53 106.9 107.5 107.5
08/11/2018 20:04:01 99.51 103.23 105.81 100.4 99.6 98.7 108.34 102.68 104.53 106.9 107.5 107.5
08/11/2018 20:04:02 98.5 100.98 105.81 100.4 99.6 98.7 107.77 102.62 104.53 106.9 107.5 107.5
08/11/2018 20:04:03 98.41 99.51 105.81 100.4 99.6 98.7 107.3 102.63 104.53 106.9 107.5 107.5
08/11/2018 20:04:04 99.63 99.81 105.81 100.4 99.6 98.7 106.39 101.67 104.53 106.9 107.5 107.5
08/11/2018 20:04:05 100.79 100.67 105.81 100.4 99.6 98.7 108.01 102.04 104.53 106.9 107.5 107.5
08/11/2018 20:04:06 100.93 101.32 105.81 100.4 99.6 98.7 108.08 102.31 104.53 106.9 107.5 107.5
08/11/2018 20:04:07 104.07 103.04 105.81 100.4 99.6 98.7 108.15 102.53 104.53 107 107.5 107.5
08/11/2018 20:04:08 104.96 104.56 105.81 100.5 99.7 98.7 109.1 103.13 104.53 107 107.5 107.5
08/11/2018 20:04:09 104.43 104.86 105.81 100.5 99.7 98.7 109.53 103.71 104.53 107 107.5 107.5
08/11/2018 20:04:10 102.8 104.32 105.81 100.5 99.7 98.8 108.09 103.48 104.53 107 107.5 107.5
08/11/2018 20:04:11 101.05 103.38 105.81 100.5 99.7 98.8 106.06 102.67 104.53 107 107.5 107.5
08/11/2018 20:04:12 98.53 101.84 105.81 100.5 99.7 98.8 107.95 102.15 104.53 107 107.5 107.5
08/11/2018 20:04:13 103.69 103.18 105.81 100.5 99.7 98.8 108.69 102.83 104.53 107 107.5 107.5
08/11/2018 20:04:14 104.23 104.61 105.81 100.5 99.7 98.8 108.49 103.61 104.53 107 107.5 107.5
08/11/2018 20:04:15 103.86 104.05 105.81 100.6 99.7 98.8 107.45 102.53 103.91 107 107.5 107.5
08/11/2018 20:04:16 100.54 103.61 105.32 100.6 99.7 98.8 104.33 101.96 103.91 107 107.5 107.5
08/11/2018 20:04:17 95.01 101.75 104.86 100.6 99.7 98.8 99.44 100.02 103.91 106.9 107.5 107.5
08/11/2018 20:04:18 89.71 98.71 104.86 100.6 99.7 98.8 92.02 97.06 103.91 106.9 107.5 107.5
08/11/2018 20:04:19 86.36 95.19 104.86 100.5 99.7 98.8 88.18 93.31 103.91 106.9 107.5 107.5
08/11/2018 20:04:20 83.03 91.73 104.86 100.5 99.7 98.8 85.94 89.59 103.91 106.9 107.4 107.5
08/11/2018 20:04:21 94.99 94.44 104.86 100.5 99.7 98.8 94.63 89.11 103.91 106.9 107.4 107.5
08/11/2018 20:04:22 96.02 95.32 104.86 100.5 99.7 98.8 97.77 91.18 103.91 106.8 107.4 107.5
08/11/2018 20:04:23 98.71 98.01 104.86 100.5 99.7 98.8 104.95 98.16 103.91 106.8 107.4 107.5
08/11/2018 20:04:24 99.85 99.19 104.86 100.5 99.6 98.8 105.84 99.53 103.91 106.8 107.4 107.5
08/11/2018 20:04:25 99.11 99.31 104.86 100.5 99.6 98.8 106.51 100.36 103.71 106.8 107.4 107.5
08/11/2018 20:04:26 98.76 99.13 104.86 100.5 99.6 98.8 106.79 101.05 103.71 106.8 107.4 107.5
08/11/2018 20:04:27 97.21 99 104.86 100.5 99.6 98.8 105.33 101.06 103.71 106.7 107.4 107.5
08/11/2018 20:04:28 98.13 98.26 104.86 100.5 99.6 98.8 104.38 100.1 103.71 106.7 107.4 107.5
08/11/2018 20:04:29 97.12 98.04 104.86 100.5 99.6 98.8 105.73 100.21 103.71 106.7 107.4 107.5
08/11/2018 20:04:30 97.65 97.73 104.86 100.5 99.6 98.8 105.36 99.83 103.71 106.7 107.4 107.5
08/11/2018 20:04:31 99.25 98.78 104.86 100.5 99.6 98.8 105.82 100.02 103.71 106.7 107.4 107.5
08/11/2018 20:04:32 97.41 98.93 104.86 100.5 99.6 98.8 105.67 100.29 103.71 106.7 107.4 107.5
08/11/2018 20:04:33 99.31 99.01 104.86 100.5 99.6 98.8 108.05 101.8 103.71 106.7 107.4 107.5
08/11/2018 20:04:34 99.02 99.43 104.86 100.5 99.6 98.8 108.11 102.38 103.71 106.7 107.4 107.5
08/11/2018 20:04:35 99.5 99.5 104.86 100.5 99.6 98.8 107.53 102.4 103.71 106.7 107.4 107.5
08/11/2018 20:04:36 99.86 99.97 104.86 100.5 99.6 98.8 109.95 104.24 104.24 106.8 107.4 107.5
08/11/2018 20:04:37 97.42 99.63 104.86 100.6 99.6 98.8 105.89 103.3 104.24 106.8 107.4 107.5
08/11/2018 20:04:38 98.2 98.49 104.86 100.6 99.6 98.8 106.98 101.8 104.24 106.8 107.4 107.5
08/11/2018 20:04:39 98.2 98.35 104.61 100.6 99.6 98.8 105.84 101.35 104.24 106.8 107.4 107.5
08/11/2018 20:04:40 97.68 98.6 104.61 100.6 99.6 98.8 106.36 101.11 104.24 106.8 107.4 107.5
08/11/2018 20:04:41 100.51 100.25 104.61 100.6 99.6 98.8 106.19 100.79 104.24 106.8 107.4 107.5
08/11/2018 20:04:42 96.98 99.91 104.61 100.6 99.6 98.8 106.21 100.87 104.24 106.9 107.4 107.5
08/11/2018 20:04:43 97.12 98.46 104.61 100.6 99.6 98.8 105.15 100.81 104.24 106.9 107.4 107.5
08/11/2018 20:04:44 96.82 97.74 104.05 100.6 99.6 98.8 107.13 100.99 104.24 106.9 107.4 107.5
08/11/2018 20:04:45 95.12 97.13 103.61 100.6 99.6 98.8 106.39 101.4 104.24 106.9 107.4 107.5
08/11/2018 20:04:46 98.34 97.79 101.75 100.6 99.6 98.8 107.78 101.9 104.24 106.9 107.4 107.5
08/11/2018 20:04:47 96.99 97.94 100.25 100.6 99.6 98.8 106.71 102.2 104.24 106.9 107.4 107.5
08/11/2018 20:04:48 98.84 98.71 100.25 100.6 99.6 98.8 107.03 101.49 104.24 106.9 107.4 107.5
08/11/2018 20:04:49 101.36 100.67 100.67 100.6 99.6 98.8 108.37 102.31 104.24 106.9 107.4 107.5
08/11/2018 20:04:50 102.23 101.91 101.91 100.7 99.6 98.8 107.81 102.82 104.24 106.9 107.4 107.5
08/11/2018 20:04:51 97.51 101.5 101.91 100.7 99.6 98.8 106.44 102.05 104.24 106.9 107.4 107.5
08/11/2018 20:04:52 97.42 99.45 101.91 100.7 99.5 98.8 105.55 101.48 104.24 106.9 107.4 107.5
08/11/2018 20:04:53 99 98.95 101.91 100.7 99.5 98.8 104.82 100.6 104.24 106.9 107.4 107.5
08/11/2018 20:04:54 97.15 98.79 101.91 100.7 99.5 98.8 106.03 100.61 104.24 107 107.4 107.5
08/11/2018 20:04:55 98.53 98.55 101.91 100.7 99.5 98.8 106.25 100.5 104.24 107 107.4 107.5
08/11/2018 20:04:56 100.84 100.27 101.91 100.7 99.5 98.8 106.84 101.03 104.24 107 107.4 107.6
08/11/2018 20:04:57 100.06 100.51 101.91 100.7 99.5 98.8 107.08 101.46 104.24 107 107.4 107.6
08/11/2018 20:04:58 100.63 100.85 101.91 100.7 99.5 98.8 107.24 101.85 104.24 107 107.4 107.6
08/11/2018 20:04:59 100.76 101.15 101.91 100.7 99.5 98.8 107.17 101.7 104.24 107 107.4 107.6
08/11/2018 20:05:00 102.54 102.07 102.07 100.7 99.5 98.8 108.28 102.3 104.24 107 107.4 107.6
08/11/2018 20:05:01 98.78 102.1 102.1 100.7 99.5 98.8 106.91 102.47 104.24 107 107.4 107.6
08/11/2018 20:05:02 98.43 100.01 102.1 100.7 99.5 98.8 108.11 102.68 104.24 107 107.4 107.6
08/11/2018 20:05:03 99.95 99.99 102.1 100.7 99.5 98.8 109.03 104.03 104.24 107 107.4 107.6
08/11/2018 20:05:04 100.11 100.03 102.1 100.7 99.5 98.8 106.37 102.59 104.24 107 107.4 107.6
08/11/2018 20:05:05 99.34 99.93 102.1 100.7 99.5 98.8 106.19 101.4 104.24 107 107.4 107.6
08/11/2018 20:05:06 100.92 100.56 102.1 100.7 99.5 98.8 107.26 101.56 104.03 107 107.4 107.6
08/11/2018 20:05:07 99.16 100.51 102.1 100.7 99.5 98.8 106.26 101.56 104.03 107 107.4 107.6
08/11/2018 20:05:08 99.56 100.31 102.1 100.7 99.5 98.8 105.99 100.92 104.03 107.1 107.4 107.6
08/11/2018 20:05:09 99.5 99.81 102.1 100.7 99.5 98.8 105.45 100.55 104.03 107.1 107.4 107.6
08/11/2018 20:05:10 100.14 100.05 102.1 100.7 99.5 98.8 105.26 100.12 104.03 107.1 107.4 107.6
08/11/2018 20:05:11 100.04 100.21 102.1 100.7 99.5 98.8 106.28 100.46 104.03 107.1 107.4 107.6
08/11/2018 20:05:12 100.55 100.72 102.1 100.7 99.5 98.8 106.13 100.65 104.03 107.1 107.3 107.6
08/11/2018 20:05:13 100.99 101.15 102.1 100.7 99.5 98.8 107.32 101.36 104.03 107.1 107.3 107.6
08/11/2018 20:05:14 100.06 100.8 102.1 100.7 99.5 98.8 107.76 101.97 104.03 107.1 107.3 107.6
08/11/2018 20:05:15 98.14 100.24 102.1 100.7 99.5 98.8 108.93 103.03 104.03 107.1 107.3 107.6
08/11/2018 20:05:16 99.96 99.87 102.1 100.7 99.5 98.8 109.47 103.6 104.03 107.1 107.4 107.6
08/11/2018 20:05:17 100.51 100.44 102.1 100.8 99.5 98.8 106.21 103.33 104.03 107.1 107.4 107.6
08/11/2018 20:05:18 98.86 100.44 102.1 100.8 99.5 98.8 107.02 101.83 104.03 107.2 107.4 107.6
08/11/2018 20:05:19 101.54 101.07 102.1 100.8 99.5 98.8 106.99 101.78 104.03 107.2 107.4 107.6
08/11/2018 20:05:20 100.62 101.6 102.1 100.8 99.5 98.8 107.77 102.01 104.03 107.2 107.4 107.6
08/11/2018 20:05:21 98.11 100.4 102.1 100.8 99.5 98.8 105.63 101.76 104.03 107.2 107.4 107.6
08/11/2018 20:05:22 97.93 99.08 102.1 100.8 99.5 98.8 104.95 100.85 104.03 107.2 107.4 107.6
08/11/2018 20:05:23 100.65 100.07 102.1 100.8 99.6 98.8 106.26 100.61 104.03 107.2 107.4 107.6
08/11/2018 20:05:24 100.23 100.11 102.1 100.8 99.6 98.8 105.95 100.34 104.03 107.2 107.4 107.6
08/11/2018 20:05:25 98.92 100.36 102.1 100.8 99.6 98.8 107.11 101.33 104.03 107.2 107.4 107.6
08/11/2018 20:05:26 101.47 100.84 102.1 100.8 99.6 98.8 107.21 101.31 104.03 107.2 107.4 107.6
08/11/2018 20:05:27 100.3 101.15 102.1 100.8 99.6 98.8 105.66 101.25 104.03 107.2 107.4 107.6
08/11/2018 20:05:28 96.94 100.35 102.1 100.7 99.6 98.8 105.86 100.82 104.03 107.2 107.4 107.6
08/11/2018 20:05:29 93.77 98.46 102.1 100.7 99.6 98.8 100.45 100.18 104.03 107.2 107.4 107.6
08/11/2018 20:05:30 99.19 98.39 102.1 100.7 99.6 98.8 107.06 100.47 104.03 107.2 107.4 107.6
08/11/2018 20:05:31 99.84 99.36 101.6 100.7 99.6 98.8 107.07 101.18 104.03 107.2 107.4 107.6
08/11/2018 20:05:32 97.51 99.32 101.6 100.7 99.6 98.9 105.04 101.21 104.03 107.2 107.4 107.6
08/11/2018 20:05:33 96.53 98.18 101.6 100.7 99.6 98.9 105.13 100.31 103.6 107.2 107.4 107.6
08/11/2018 20:05:34 96.94 97.27 101.6 100.7 99.6 98.9 105.07 100.27 103.6 107.2 107.4 107.6
08/11/2018 20:05:35 96.71 97.12 101.6 100.7 99.6 98.9 104.84 99.39 103.6 107.2 107.4 107.6
08/11/2018 20:05:36 96.33 97.15 101.6 100.7 99.6 98.9 105.01 99.66 103.6 107.2 107.4 107.6
08/11/2018 20:05:37 95.64 96.63 101.6 100.7 99.6 98.9 104.28 99.66 103.6 107.2 107.4 107.6
08/11/2018 20:05:38 96 96.21 101.6 100.7 99.6 98.9 104.96 99.68 103.6 107.2 107.4 107.6
08/11/2018 20:05:39 95.26 96.17 101.6 100.7 99.6 98.9 105.15 99.6 103.6 107.2 107.4 107.6
08/11/2018 20:05:40 96.89 96.48 101.6 100.6 99.6 98.9 108.52 101.88 103.6 107.2 107.4 107.6
08/11/2018 20:05:41 97 96.86 101.6 100.6 99.6 98.9 108.09 102.68 103.6 107.2 107.4 107.6
08/11/2018 20:05:42 99.24 98.52 101.6 100.6 99.6 98.9 108.96 102.97 103.6 107.2 107.4 107.6
08/11/2018 20:05:43 97.29 98.56 101.6 100.6 99.6 98.9 110.14 104.6 104.6 107.2 107.4 107.6
08/11/2018 20:05:44 97.9 98.08 101.6 100.6 99.6 98.9 105.62 103.33 104.6 107.2 107.4 107.6
08/11/2018 20:05:45 98.81 98.63 101.6 100.6 99.6 98.9 106.38 101.79 104.6 107.2 107.4 107.6
08/11/2018 20:05:46 98.32 98.75 101.6 100.6 99.6 98.9 106.08 101.01 104.6 107.2 107.4 107.6
08/11/2018 20:05:47 96.85 98.39 101.6 100.6 99.6 98.9 104.31 100.75 104.6 107.2 107.4 107.6
08/11/2018 20:05:48 97.64 98.49 101.6 100.6 99.6 98.9 105.66 100.58 104.6 107.2 107.4 107.6
08/11/2018 20:05:49 96.8 97.24 101.6 100.5 99.6 98.9 104.46 99.43 104.6 107.2 107.4 107.6
08/11/2018 20:05:50 97.85 97.66 101.15 100.5 99.6 98.9 105.64 99.82 104.6 107.2 107.4 107.6
08/11/2018 20:05:51 96.45 97.69 101.15 100.5 99.6 98.9 106.64 100.7 104.6 107.2 107.4 107.6
08/11/2018 20:05:52 93.88 96.93 101.15 100.5 99.6 98.9 104.19 100.73 104.6 107.2 107.4 107.6
08/11/2018 20:05:53 97.73 97.25 101.15 100.5 99.6 98.9 106.07 100.39 104.6 107.2 107.4 107.6
08/11/2018 20:05:54 96.93 97.17 101.15 100.5 99.6 98.9 104.59 100 104.6 107.2 107.4 107.6
08/11/2018 20:05:55 98.72 98.63 101.15 100.5 99.6 98.9 108.51 101.84 104.6 107.2 107.4 107.6
08/11/2018 20:05:56 102.25 101.62 101.62 100.5 99.6 98.9 107.79 102.12 104.6 107.2 107.4 107.6
08/11/2018 20:05:57 98.01 101.6 101.62 100.5 99.6 98.9 105.24 102.12 104.6 107.2 107.4 107.6
08/11/2018 20:05:58 97.5 99.62 101.62 100.5 99.6 98.9 106.88 101.4 104.6 107.2 107.4 107.6
08/11/2018 20:05:59 100.16 99.84 101.62 100.4 99.6 98.9 105.93 101.18 104.6 107.2 107.4 107.6
08/11/2018 20:06:00 99.05 99.54 101.62 100.4 99.6 98.9 106.42 100.71 104.6 107.2 107.4 107.6
08/11/2018 20:06:01 97.61 99.28 101.62 100.4 99.6 98.9 106.04 100.68 104.6 107.2 107.4 107.6
08/11/2018 20:06:02 98.87 99.08 101.62 100.4 99.6 98.9 105.45 100.7 104.6 107.2 107.4 107.6
08/11/2018 20:06:03 99.98 99.87 101.62 100.4 99.6 98.9 105.91 100.55 104.6 107.2 107.4 107.6
08/11/2018 20:06:04 100.06 99.82 101.62 100.4 99.6 98.9 107.16 101.14 104.6 107.2 107.4 107.6
08/11/2018 20:06:05 98.42 99.93 101.62 100.4 99.6 98.9 106.41 101.49 104.6 107.2 107.4 107.6
08/11/2018 20:06:06 102.18 101.53 101.62 100.4 99.6 98.9 107.89 101.95 104.6 107.2 107.4 107.6
08/11/2018 20:06:07 103.45 102.7 102.7 100.4 99.6 98.9 109.58 103.3 104.6 107.2 107.4 107.6
08/11/2018 20:06:08 99.73 102.66 102.7 100.4 99.6 98.9 106.21 103.26 104.6 107.2 107.4 107.6
08/11/2018 20:06:09 98.45 100.96 102.7 100.4 99.6 98.9 109.37 103.29 104.6 107.2 107.4 107.6
08/11/2018 20:06:10 97.14 99.63 102.7 100.4 99.6 98.9 103.9 103.25 104.6 107.2 107.4 107.6
08/11/2018 20:06:11 98.6 98.57 102.7 100.4 99.6 98.9 102.56 100.54 104.6 107.2 107.4 107.6
08/11/2018 20:06:12 102.36 101.46 102.7 100.4 99.6 98.9 104.89 99.23 104.6 107.2 107.4 107.6
08/11/2018 20:06:13 101.06 101.82 102.7 100.4 99.6 98.9 105.47 100.14 103.33 107.2 107.4 107.6
08/11/2018 20:06:14 99.15 101.13 102.7 100.4 99.6 98.9 105.41 100.07 103.3 107.2 107.4 107.6
08/11/2018 20:06:15 97.69 100.23 102.7 100.4 99.6 98.9 103.81 99.59 103.3 107.2 107.3 107.6
08/11/2018 20:06:16 94.37 98.47 102.7 100.4 99.6 98.9 101.71 98.66 103.3 107.2 107.3 107.6
08/11/2018 20:06:17 99.71 98.79 102.7 100.5 99.6 98.9 103.76 98.08 103.3 107.2 107.3 107.6
08/11/2018 20:06:18 99.29 99.46 102.7 100.5 99.6 98.9 105.01 99.14 103.3 107.2 107.3 107.6
08/11/2018 20:06:19 100.46 100.16 102.7 100.5 99.6 98.9 104.82 99.11 103.3 107.3 107.3 107.6
08/11/2018 20:06:20 100.21 100.32 102.7 100.5 99.6 98.9 109.02 102.23 103.3 107.3 107.3 107.6
08/11/2018 20:06:21 99.96 100.45 102.7 100.5 99.5 98.9 107.97 102.64 103.3 107.3 107.3 107.6
08/11/2018 20:06:22 100.17 100.7 102.7 100.5 99.6 98.9 109.73 103.95 103.95 107.3 107.3 107.6
08/11/2018 20:06:23 100.72 100.78 102.7 100.5 99.6 98.9 108.08 103.97 103.97 107.3 107.3 107.6
08/11/2018 20:06:24 100.55 100.67 102.7 100.5 99.6 98.9 106.87 103.02 103.97 107.3 107.3 107.6
08/11/2018 20:06:25 99.55 100.47 102.7 100.5 99.5 98.9 107.26 102.04 103.97 107.3 107.3 107.6
08/11/2018 20:06:26 102.07 101.53 102.7 100.5 99.6 98.9 108.08 102.26 103.97 107.3 107.3 107.6
08/11/2018 20:06:27 98.79 101.52 102.7 100.5 99.6 98.9 106.16 102.24 103.97 107.3 107.3 107.6
08/11/2018 20:06:28 98.19 99.96 102.7 100.5 99.6 98.9 105.28 101.21 103.97 107.3 107.3 107.6
08/11/2018 20:06:29 99.19 99.33 102.7 100.5 99.6 98.9 105.35 100.34 103.97 107.3 107.3 107.6
08/11/2018 20:06:30 100.27 99.94 102.7 100.5 99.6 98.9 106.61 100.86 103.97 107.3 107.3 107.6
08/11/2018 20:06:31 99.93 100 102.7 100.5 99.6 98.9 106.42 100.91 103.97 107.3 107.3 107.6
08/11/2018 20:06:32 100.23 100.63 102.7 100.5 99.6 98.9 108.02 102.01 103.97 107.3 107.3 107.6
08/11/2018 20:06:33 101.37 101.27 102.7 100.5 99.6 98.9 107.21 102.17 103.97 107.3 107.3 107.6
08/11/2018 20:06:34 99.27 101 102.7 100.5 99.6 98.9 105.91 101.52 103.97 107.3 107.3 107.6
08/11/2018 20:06:35 98.22 99.91 102.7 100.5 99.6 98.9 105.79 100.89 103.97 107.3 107.3 107.6
08/11/2018 20:06:36 97.84 99.03 102.7 100.5 99.6 98.9 110.63 104.16 104.16 107.3 107.3 107.6
08/11/2018 20:06:37 97.45 98.35 102.66 100.5 99.6 98.9 105.17 103.67 104.16 107.3 107.3 107.6
08/11/2018 20:06:38 99.37 99.3 101.82 100.5 99.6 98.9 105.84 101.52 104.16 107.3 107.3 107.6
08/11/2018 20:06:39 102.07 101.69 101.82 100.5 99.6 98.9 110.19 103.82 104.16 107.3 107.3 107.6
08/11/2018 20:06:40 100.94 101.83 101.83 100.6 99.6 98.9 107.85 104.1 104.16 107.3 107.3 107.6
08/11/2018 20:06:41 98.43 100.75 101.83 100.6 99.6 98.9 105.58 102.67 104.16 107.3 107.3 107.6
08/11/2018 20:06:42 98.43 99.52 101.83 100.6 99.6 98.9 107.14 102.22 104.16 107.3 107.3 107.6
08/11/2018 20:06:43 99.57 99.58 101.83 100.6 99.6 98.9 106.86 101.62 104.16 107.3 107.3 107.6
08/11/2018 20:06:44 98.39 99.28 101.83 100.6 99.6 98.9 105.69 101.12 104.16 107.3 107.3 107.6
08/11/2018 20:06:45 99.11 99.46 101.83 100.6 99.6 98.9 105.71 100.35 104.16 107.3 107.3 107.6
08/11/2018 20:06:46 99.49 99.49 101.83 100.6 99.6 98.9 110.15 103.61 104.16 107.4 107.3 107.6
08/11/2018 20:06:47 98.45 99.24 101.83 100.6 99.6 98.9 109.33 104.27 104.27 107.4 107.3 107.6
08/11/2018 20:06:48 101.01 100.27 101.83 100.6 99.6 98.9 106.57 103.38 104.27 107.4 107.3 107.6
08/11/2018 20:06:49 99.56 100.31 101.83 100.6 99.6 98.9 109.92 103.96 104.27 107.4 107.3 107.6
08/11/2018 20:06:50 100.21 100.58 101.83 100.6 99.6 98.9 107.69 103.72 104.27 107.4 107.3 107.6
08/11/2018 20:06:51 99.16 99.96 101.83 100.6 99.6 98.9 106.83 102.61 104.27 107.4 107.3 107.6
08/11/2018 20:06:52 102.36 101.73 101.83 100.6 99.6 98.9 106.78 101.91 104.27 107.4 107.3 107.6
08/11/2018 20:06:53 101.76 102.13 102.13 100.6 99.6 98.9 108.05 102.29 104.27 107.4 107.3 107.6
08/11/2018 20:06:54 98.53 101.88 102.13 100.6 99.6 98.9 106.79 102.4 104.27 107.4 107.3 107.6
08/11/2018 20:06:55 98.37 100.21 102.13 100.6 99.6 98.9 106.24 101.35 104.27 107.4 107.2 107.7
08/11/2018 20:06:56 100.73 100.18 102.13 100.6 99.6 98.9 106.08 100.95 104.27 107.3 107.2 107.7
08/11/2018 20:06:57 100.09 100.5 102.13 100.6 99.6 98.9 105.87 100.82 104.27 107.3 107.2 107.7
08/11/2018 20:06:58 100.56 100.81 102.13 100.6 99.6 99 109.14 102.97 104.27 107.3 107.2 107.7
08/11/2018 20:06:59 101.41 101.24 102.13 100.6 99.6 99 108.18 103.14 104.27 107.3 107.2 107.7
08/11/2018 20:07:00 102.66 102.42 102.42 100.6 99.6 99 108.13 103.22 104.27 107.3 107.2 107.7
08/11/2018 20:07:01 99.78 101.85 102.42 100.6 99.6 99 105.91 102.22 104.27 107.3 107.2 107.7
08/11/2018 20:07:02 95.28 100.65 102.42 100.6 99.6 99 104.64 101.1 104.27 107.3 107.2 107.7
08/11/2018 20:07:03 98.07 98.4 102.42 100.6 99.6 99 106.26 101.01 104.27 107.3 107.2 107.7
08/11/2018 20:07:04 97.89 98.15 102.42 100.6 99.6 99 106.35 101.05 104.27 107.3 107.2 107.7
08/11/2018 20:07:05 99.32 99.1 102.42 100.6 99.6 99 106.95 101.25 104.27 107.3 107.2 107.7
08/11/2018 20:07:06 94.93 98.63 102.42 100.6 99.6 99 103.28 100.71 104.27 107.3 107.2 107.7
08/11/2018 20:07:07 94.09 96.63 102.42 100.5 99.6 99 103.05 98.99 104.27 107.3 107.2 107.7
08/11/2018 20:07:08 91.06 95.27 102.42 100.5 99.6 99 100.19 98.09 104.27 107.3 107.2 107.7
08/11/2018 20:07:09 87.6 92.99 102.42 100.5 99.6 99 89.89 95.8 104.27 107.2 107.2 107.7
08/11/2018 20:07:10 84.81 90.28 102.42 100.5 99.6 99 88.17 92 104.27 107.2 107.2 107.7
08/11/2018 20:07:11 85.11 87.62 102.42 100.4 99.5 99 88.21 88.46 104.27 107.2 107.2 107.7
08/11/2018 20:07:12 84.42 86.2 102.42 100.4 99.5 99 87.68 85.74 104.27 107.2 107.2 107.7
08/11/2018 20:07:13 89.47 88.42 102.42 100.4 99.5 99 91.44 85.2 104.27 107.2 107.2 107.7
08/11/2018 20:07:14 90.06 89.73 102.42 100.4 99.5 99 91.55 85.8 104.27 107.2 107.2 107.7
08/11/2018 20:07:15 89.15 89.82 102.42 100.4 99.5 99 101.64 95.34 104.27 107.2 107.1 107.7
08/11/2018 20:07:16 93.09 92.17 102.42 100.4 99.5 99 104.27 98.09 104.27 107.1 107.1 107.7
08/11/2018 20:07:17 95.81 94.99 102.42 100.3 99.5 99 106.18 99.91 103.96 107.1 107.1 107.7
08/11/2018 20:07:18 97.21 96.53 102.42 100.3 99.5 99 104.45 100.15 103.96 107.1 107.1 107.7
08/11/2018 20:07:19 95.89 96.89 102.42 100.3 99.5 99 104.18 99.32 103.72 107.1 107.1 107.7
08/11/2018 20:07:20 96.01 96.32 102.42 100.3 99.5 99 102.35 98.69 103.22 107.1 107.1 107.7
08/11/2018 20:07:21 94.1 96.01 102.42 100.3 99.5 99 102.6 97.78 103.22 107.1 107.1 107.7
08/11/2018 20:07:22 96.02 96.01 102.42 100.3 99.5 99 104.6 98.59 103.22 107.1 107.1 107.7
08/11/2018 20:07:23 98.18 97.69 102.42 100.3 99.5 99 106.37 99.87 103.22 107.1 107.1 107.7
08/11/2018 20:07:24 97.02 97.59 102.42 100.3 99.5 99 104.86 99.97 103.22 107.1 107.1 107.7
08/11/2018 20:07:25 100.7 99.78 102.42 100.3 99.5 99 105.38 99.75 103.22 107.1 107.1 107.7
08/11/2018 20:07:26 99.33 99.91 102.42 100.3 99.5 99 104.77 99.56 103.22 107.1 107.1 107.7
08/11/2018 20:07:27 96.98 99.66 102.42 100.3 99.5 99 103.07 99.31 103.22 107.1 107.1 107.7
08/11/2018 20:07:28 97.15 97.93 102.42 100.3 99.5 99 104.23 98.9 103.22 107.1 107.1 107.7
08/11/2018 20:07:29 96.95 97.92 102.42 100.3 99.5 99 102.65 98.56 103.22 107.1 107.1 107.7
08/11/2018 20:07:30 95.59 96.93 101.85 100.3 99.5 99 101.57 97.2 102.22 107 107.1 107.7
08/11/2018 20:07:31 94.47 96.1 100.65 100.3 99.4 99 103.5 97.59 101.25 107 107.1 107.7
08/11/2018 20:07:32 95.34 95.35 99.91 100.3 99.4 99 103.35 97.99 101.25 107 107 107.7
08/11/2018 20:07:33 95.96 95.79 99.91 100.2 99.4 99 102.76 97.82 101.25 107 107 107.7
08/11/2018 20:07:34 94.38 95.84 99.91 100.2 99.4 99 101.61 97.61 101.25 107 107 107.7
08/11/2018 20:07:35 96.76 96.49 99.91 100.2 99.4 99 101.62 96.29 100.71 107 107 107.7
08/11/2018 20:07:36 97.44 97.23 99.91 100.2 99.4 99 101.02 96.18 100.15 107 107 107.7
08/11/2018 20:07:37 96.66 97.47 99.91 100.2 99.4 99 106.12 99.72 100.15 107 107 107.7
08/11/2018 20:07:38 97.25 97.41 99.91 100.2 99.4 99 107.01 100.71 100.71 106.9 107 107.7
08/11/2018 20:07:39 100.01 99.21 99.91 100.2 99.4 99 108.55 102.09 102.09 106.9 107 107.7
08/11/2018 20:07:40 97.01 99.25 99.91 100.2 99.4 99 106.75 102.14 102.14 106.9 107 107.7
08/11/2018 20:07:41 98.12 98.14 99.91 100.2 99.4 99 106.65 101.41 102.14 106.9 107 107.7
08/11/2018 20:07:42 96.78 98.17 99.91 100.2 99.4 99 105.64 101.21 102.14 106.9 107 107.7
08/11/2018 20:07:43 98.07 98.17 99.91 100.2 99.4 99 106.13 100.78 102.14 106.9 107 107.7
08/11/2018 20:07:44 98.06 98.07 99.91 100.2 99.4 99 105.37 100.47 102.14 106.9 107 107.7
08/11/2018 20:07:45 98.88 98.83 99.91 100.2 99.4 99 106.82 100.85 102.14 106.9 107 107.7
08/11/2018 20:07:46 97.03 98.47 99.91 100.2 99.4 99 106.55 100.9 102.14 106.9 107 107.7
08/11/2018 20:07:47 97.42 98.06 99.91 100.1 99.4 99 107.16 101.61 102.14 106.9 107 107.7
08/11/2018 20:07:48 97.67 97.91 99.91 100.1 99.4 99 105.73 101.17 102.14 106.9 107 107.7
08/11/2018 20:07:49 98.24 98.36 99.91 100.1 99.4 99 105.91 100.93 102.14 106.9 107 107.7
08/11/2018 20:07:50 97.84 98.1 99.91 100.1 99.4 99 106.15 100.59 102.14 106.9 107 107.7
08/11/2018 20:07:51 97.36 97.94 99.91 100.1 99.4 99 105.07 100.62 102.14 106.9 107 107.7
08/11/2018 20:07:52 99.32 98.75 99.91 100.1 99.4 99 108.9 102.28 102.28 106.9 107 107.7
08/11/2018 20:07:53 99.84 99.69 99.91 100.1 99.4 99 108.04 102.41 102.41 106.9 107 107.7
08/11/2018 20:07:54 100.18 100.31 100.31 100.1 99.4 99 106.73 102.44 102.44 106.8 107 107.7
08/11/2018 20:07:55 100.04 100.57 100.57 100.1 99.4 99 106.2 101.64 102.44 106.8 107 107.7
08/11/2018 20:07:56 99.28 100.14 100.57 100.1 99.4 99 106.76 101.44 102.44 106.8 107 107.6
08/11/2018 20:07:57 97.72 99.54 100.57 100.1 99.4 99 106.44 101.28 102.44 106.8 107 107.6
08/11/2018 20:07:58 97.88 98.48 100.57 100.1 99.4 99 105.45 100.77 102.44 106.8 106.9 107.6
08/11/2018 20:07:59 97.47 98.07 100.57 100 99.4 99 105.78 100.4 102.44 106.8 106.9 107.6
08/11/2018 20:08:00 99.73 99.24 100.57 100 99.4 99 106.99 101.12 102.44 106.8 106.9 107.6
08/11/2018 20:08:01 98.56 99.33 100.57 100 99.4 99 106.49 101.1 102.44 106.8 106.9 107.6
08/11/2018 20:08:02 97.85 99.1 100.57 100 99.4 99 105.67 100.89 102.44 106.8 106.9 107.6
08/11/2018 20:08:03 99.72 99.18 100.57 100 99.4 99 106.64 100.81 102.44 106.8 106.9 107.6
08/11/2018 20:08:04 97.89 99.17 100.57 99.9 99.4 99 105.3 100.81 102.44 106.8 106.9 107.6
08/11/2018 20:08:05 100.36 99.78 100.57 99.9 99.4 99 106.5 100.54 102.44 106.8 106.9 107.6
08/11/2018 20:08:06 98.39 99.64 100.57 99.9 99.4 99 105.51 100.69 102.44 106.8 106.9 107.6
08/11/2018 20:08:07 102.2 101.24 101.24 99.9 99.4 99 107.46 101.36 102.44 106.8 106.9 107.6
08/11/2018 20:08:08 99.4 101.12 101.24 99.9 99.4 99 106.75 101.33 102.44 106.8 106.9 107.6
08/11/2018 20:08:09 99.19 100.26 101.24 99.9 99.4 99 105.53 101.23 102.44 106.8 106.9 107.6
08/11/2018 20:08:10 100.94 100.82 101.24 99.9 99.4 99 106.94 100.98 102.44 106.8 106.9 107.6
08/11/2018 20:08:11 99.28 100.28 101.24 99.9 99.4 99 105.75 100.87 102.44 106.8 106.9 107.6
08/11/2018 20:08:12 101.44 101.5 101.5 99.9 99.4 99 107.01 101.48 102.44 106.7 106.9 107.6
08/11/2018 20:08:13 98.73 100.78 101.5 99.9 99.4 99 105.56 101.15 102.44 106.7 106.9 107.6
08/11/2018 20:08:14 102.47 101.72 101.72 99.9 99.4 99 107.58 101.39 102.44 106.7 106.9 107.6
08/11/2018 20:08:15 101.42 101.82 101.82 99.9 99.4 99 106.73 101.6 102.44 106.7 106.9 107.6
08/11/2018 20:08:16 99.77 101.59 101.82 99.8 99.4 99 106.84 101.51 102.44 106.7 106.9 107.6
08/11/2018 20:08:17 97.98 100.45 101.82 99.8 99.4 99 106.2 101.23 102.44 106.7 106.9 107.6
08/11/2018 20:08:18 100.4 100.24 101.82 99.8 99.4 99 106.8 101.1 102.44 106.7 106.9 107.6
08/11/2018 20:08:19 101.33 101.06 101.82 99.8 99.4 99 106.72 101.18 102.44 106.7 106.9 107.6
08/11/2018 20:08:20 100.41 101.14 101.82 99.8 99.4 99 107.14 101.57 102.44 106.7 106.9 107.6
08/11/2018 20:08:21 96.42 100.53 101.82 99.8 99.4 99 107.35 101.92 102.44 106.7 106.9 107.6
08/11/2018 20:08:22 100.98 100.12 101.82 99.8 99.4 99 108.11 102.23 102.44 106.7 106.9 107.6
08/11/2018 20:08:23 100.29 100.52 101.82 99.8 99.4 99 107.17 102.22 102.44 106.7 106.9 107.6
08/11/2018 20:08:24 96.91 100.11 101.82 99.7 99.4 99 104.3 101.73 102.23 106.7 106.9 107.6
08/11/2018 20:08:25 98.56 98.82 101.82 99.7 99.4 99 106.74 100.88 102.23 106.7 106.9 107.6
08/11/2018 20:08:26 100.09 99.65 101.82 99.7 99.4 99 107.65 101.75 102.23 106.7 106.9 107.6
08/11/2018 20:08:27 102.49 101.83 101.83 99.7 99.4 99 107.78 102.12 102.23 106.7 106.9 107.6
08/11/2018 20:08:28 99.81 101.76 101.83 99.7 99.4 99 106.31 102.11 102.23 106.7 106.8 107.6
08/11/2018 20:08:29 98.78 100.52 101.83 99.7 99.4 99 105.69 101.14 102.23 106.7 106.8 107.6
08/11/2018 20:08:30 98.96 99.84 101.83 99.7 99.4 99 107.14 101.22 102.23 106.7 106.8 107.6
08/11/2018 20:08:31 97.97 99.19 101.83 99.6 99.4 99 107.21 101.83 102.23 106.7 106.8 107.6
08/11/2018 20:08:32 96.96 98.45 101.83 99.6 99.4 99 103.17 101.24 102.23 106.6 106.8 107.6
08/11/2018 20:08:33 99.92 99.93 101.83 99.6 99.4 99 107.37 101.23 102.23 106.6 106.8 107.6
08/11/2018 20:08:34 98.65 99.44 101.83 99.6 99.3 99 107.4 101.52 102.23 106.6 106.8 107.6
08/11/2018 20:08:35 100.58 100 101.83 99.6 99.4 99 110.57 104.15 104.15 106.7 106.9 107.6
08/11/2018 20:08:36 101.62 101.22 101.83 99.6 99.4 99 113.44 106.98 106.98 106.7 106.9 107.6
08/11/2018 20:08:37 104.42 103.58 103.58 99.6 99.4 99 109.14 106.59 106.98 106.7 106.9 107.6
08/11/2018 20:08:38 100.79 103.54 103.58 99.6 99.4 99 106.65 104.84 106.98 106.7 106.9 107.6
08/11/2018 20:08:39 99.62 101.96 103.58 99.6 99.4 99 105.65 102.84 106.98 106.7 106.9 107.6
08/11/2018 20:08:40 101.01 100.95 103.58 99.6 99.4 99 107.81 101.99 106.98 106.7 106.9 107.6
08/11/2018 20:08:41 101.04 101.5 103.58 99.6 99.4 99 106.7 101.95 106.98 106.7 106.9 107.6
08/11/2018 20:08:42 104.21 103.79 103.79 99.6 99.4 99 108.25 102.61 106.98 106.7 106.9 107.6
08/11/2018 20:08:43 99.55 102.88 103.79 99.6 99.4 99 106.83 102.01 106.98 106.7 106.9 107.6
08/11/2018 20:08:44 100.58 101.55 103.79 99.6 99.4 99 108.32 102.33 106.98 106.7 106.9 107.6
08/11/2018 20:08:45 102.26 101.93 103.79 99.6 99.4 99 108 103.03 106.98 106.7 106.9 107.6
08/11/2018 20:08:46 99.97 101.68 103.79 99.5 99.4 99 106.32 101.91 106.98 106.7 106.9 107.6
08/11/2018 20:08:47 102.82 102.59 103.79 99.5 99.4 99 109.01 102.87 106.98 106.7 106.9 107.6
08/11/2018 20:08:48 100.26 102.58 103.79 99.5 99.5 99 106.52 102.7 106.98 106.7 106.9 107.6
08/11/2018 20:08:49 98.96 101.15 103.79 99.5 99.5 99 106.91 101.88 106.98 106.7 107 107.6
08/11/2018 20:08:50 97.81 99.8 103.79 99.5 99.5 99 106.38 101.35 106.98 106.7 107 107.6
08/11/2018 20:08:51 99.97 99.98 103.79 99.5 99.5 99 108.09 102.08 106.98 106.7 107 107.6
08/11/2018 20:08:52 102 101.55 103.79 99.5 99.5 99 107.33 102.03 106.98 106.7 107 107.6
08/11/2018 20:08:53 101.08 101.28 103.79 99.5 99.5 99 107.63 102.12 106.98 106.7 107 107.6
08/11/2018 20:08:54 101.84 102.33 103.79 99.5 99.5 99 107.3 102.1 106.98 106.6 107 107.6
08/11/2018 20:08:55 100.34 101.42 103.79 99.5 99.5 99 108.54 102.6 106.98 106.6 107 107.6
08/11/2018 20:08:56 101.24 101.18 103.79 99.4 99.5 99 106.87 102.43 106.98 106.6 107 107.6
08/11/2018 20:08:57 100.01 101.22 103.79 99.4 99.5 99 107.74 102.21 106.98 106.6 107 107.6
08/11/2018 20:08:58 100.05 100.41 103.79 99.4 99.5 99 106.82 101.92 106.98 106.6 107 107.6
08/11/2018 20:08:59 101 100.95 103.79 99.4 99.5 99 107.95 102.24 106.98 106.6 107 107.6
08/11/2018 20:09:00 100.48 100.96 103.79 99.4 99.5 99 108.09 102.3 106.98 106.6 107 107.6
08/11/2018 20:09:01 100.98 100.84 103.79 99.4 99.5 99 107.82 102.66 106.98 106.6 107 107.6
08/11/2018 20:09:02 101.05 101.09 103.79 99.4 99.5 99 109.41 103.39 106.98 106.6 107 107.6
08/11/2018 20:09:03 98.85 101.22 103.79 99.4 99.5 99 106.97 103.47 106.98 106.6 107 107.6
08/11/2018 20:09:04 98.26 99.55 103.79 99.4 99.5 99 108.07 102.55 106.98 106.6 107 107.6
08/11/2018 20:09:05 97.2 98.88 103.79 99.4 99.5 99 105.75 102.21 106.98 106.6 107 107.6
08/11/2018 20:09:06 101.29 100.46 103.79 99.4 99.5 99 108.8 102.51 106.59 106.6 107 107.6
08/11/2018 20:09:07 95.74 100.34 103.79 99.4 99.5 99 105.32 102.57 104.84 106.6 107 107.6
08/11/2018 20:09:08 96.81 98.33 103.79 99.3 99.5 99 105.69 101.1 103.47 106.6 107 107.6
08/11/2018 20:09:09 97.94 97.75 103.79 99.3 99.5 99 105.72 100.4 103.47 106.6 107 107.6
08/11/2018 20:09:10 99.6 99.24 103.79 99.3 99.5 99 107.01 101.08 103.47 106.6 107 107.6
08/11/2018 20:09:11 101.46 101.2 103.79 99.3 99.5 99 109.01 102.75 103.47 106.6 107 107.6
08/11/2018 20:09:12 100.64 101.97 102.88 99.3 99.5 99 107.61 102.75 103.47 106.6 107 107.6
08/11/2018 20:09:13 98.25 100.42 102.59 99.3 99.5 99 106.5 102.08 103.47 106.6 107 107.6
08/11/2018 20:09:14 97.56 99.36 102.59 99.2 99.5 99 106.61 101.84 103.47 106.6 107 107.6
08/11/2018 20:09:15 98.56 98.57 102.59 99.2 99.5 99 107.11 101.59 103.47 106.6 107 107.6
08/11/2018 20:09:16 99.99 99.87 102.59 99.2 99.5 99 106.01 101.08 103.47 106.6 107 107.6
08/11/2018 20:09:17 102.47 101.63 102.58 99.2 99.5 99 109.7 103.11 103.47 106.6 107 107.6
08/11/2018 20:09:18 100.11 101.41 102.33 99.2 99.5 99 105.92 102.87 103.47 106.6 107 107.6
08/11/2018 20:09:19 100.02 100.52 102.33 99.3 99.5 99 106.56 101.36 103.47 106.6 107 107.6
08/11/2018 20:09:20 100.49 100.75 102.33 99.3 99.5 99 106.63 101.31 103.47 106.7 107 107.6
08/11/2018 20:09:21 98.67 100.35 102.33 99.3 99.5 99 105.64 101.05 103.47 106.7 107 107.6
08/11/2018 20:09:22 101.39 101.03 102.33 99.3 99.5 99 106.76 100.95 103.47 106.7 107 107.6
08/11/2018 20:09:23 96.78 100.74 102.33 99.3 99.5 99 105.13 100.75 103.47 106.7 107 107.6
08/11/2018 20:09:24 102 101.3 101.97 99.3 99.5 99 107.17 101.26 103.47 106.7 107 107.6
08/11/2018 20:09:25 100.8 101.45 101.97 99.3 99.5 99 107.7 101.76 103.47 106.7 107.1 107.6
08/11/2018 20:09:26 103.05 102.4 102.4 99.3 99.5 99 107.91 102.1 103.47 106.7 107.1 107.6
08/11/2018 20:09:27 99.57 102.28 102.4 99.3 99.5 99 107 102.1 103.47 106.7 107.1 107.6
08/11/2018 20:09:28 101.27 101.35 102.4 99.3 99.5 99 107.17 101.72 103.47 106.7 107.1 107.6
08/11/2018 20:09:29 100.74 101.48 102.4 99.4 99.5 99 106.96 101.62 103.47 106.7 107.1 107.6
08/11/2018 20:09:30 100.7 101.59 102.4 99.4 99.5 99 107 101.91 103.47 106.7 107.1 107.6
08/11/2018 20:09:31 97.51 100.53 102.4 99.4 99.5 99 104.9 101.13 103.47 106.7 107.1 107.6
08/11/2018 20:09:32 100.96 100.46 102.4 99.4 99.5 99 107.71 101.43 103.47 106.7 107.1 107.6
08/11/2018 20:09:33 99.65 100.31 102.4 99.4 99.5 99 105.62 101.39 103.11 106.7 107.1 107.6
08/11/2018 20:09:34 97.72 99.75 102.4 99.4 99.5 99 106.81 101.27 103.11 106.7 107.1 107.6
08/11/2018 20:09:35 98.83 99.18 102.4 99.4 99.5 99 106.06 100.73 103.11 106.7 107.1 107.6
08/11/2018 20:09:36 99.64 99.57 102.4 99.4 99.5 99 107.27 101.27 103.11 106.7 107.1 107.6
08/11/2018 20:09:37 101.38 101.11 102.4 99.4 99.5 99 106.72 101.37 103.11 106.7 107.1 107.6
08/11/2018 20:09:38 99.96 101.13 102.4 99.4 99.5 99 106.23 101.48 103.11 106.7 107.1 107.6
08/11/2018 20:09:39 99.17 100.36 102.4 99.4 99.5 99 106.93 101.29 103.11 106.7 107.1 107.6
08/11/2018 20:09:40 98.8 99.97 102.4 99.4 99.5 99 106.55 101.33 103.11 106.7 107.1 107.6
08/11/2018 20:09:41 99.05 99.5 102.4 99.4 99.5 99 107.6 101.92 103.11 106.7 107.1 107.6
08/11/2018 20:09:42 98.83 99.31 102.4 99.4 99.5 99 106 101.57 103.11 106.7 107.1 107.6
08/11/2018 20:09:43 102.11 101.48 102.4 99.4 99.6 99 107.99 102.01 103.11 106.7 107.1 107.6
08/11/2018 20:09:44 100.68 101.37 102.4 99.4 99.6 99 108.95 102.92 103.11 106.7 107.1 107.6
08/11/2018 20:09:45 101.39 101.29 102.4 99.4 99.6 99 111.78 105.39 105.39 106.7 107.1 107.6
08/11/2018 20:09:46 101.63 101.64 102.4 99.5 99.6 99 112.65 106.59 106.59 106.8 107.1 107.6
08/11/2018 20:09:47 103.31 102.71 102.71 99.5 99.6 99 108.06 106.52 106.59 106.8 107.1 107.6
08/11/2018 20:09:48 101.19 102.76 102.76 99.5 99.6 99 105.85 104.4 106.59 106.8 107.1 107.6
08/11/2018 20:09:49 101.49 102.38 102.76 99.5 99.6 99 106.78 102.63 106.59 106.8 107.1 107.6
08/11/2018 20:09:50 100.87 101.31 102.76 99.5 99.6 99 107.95 102.13 106.59 106.8 107.1 107.6
08/11/2018 20:09:51 101.27 101.6 102.76 99.5 99.6 99 106.67 102.19 106.59 106.8 107.1 107.6
08/11/2018 20:09:52 102.44 102.41 102.76 99.5 99.6 99 107.56 102.01 106.59 106.8 107.1 107.6
08/11/2018 20:09:53 98.58 101.93 102.76 99.5 99.6 99 106.2 101.68 106.59 106.8 107.1 107.6
08/11/2018 20:09:54 99.78 100.6 102.76 99.5 99.6 99 107.59 101.84 106.59 106.8 107.1 107.6
08/11/2018 20:09:55 97.47 99.91 102.76 99.5 99.6 99 107.43 102.38 106.59 106.8 107.1 107.6
08/11/2018 20:09:56 99.44 99.16 102.76 99.5 99.6 99 105.91 101.45 106.59 106.8 107.1 107.6
08/11/2018 20:09:57 100.06 99.84 102.76 99.5 99.6 99 108.35 102.1 106.59 106.8 107.1 107.6
08/11/2018 20:09:58 100.26 100.25 102.76 99.5 99.6 99 107.57 102.48 106.59 106.8 107.1 107.6
08/11/2018 20:09:59 101.34 101.23 102.76 99.5 99.6 99 108.15 102.53 106.59 106.8 107.1 107.6
08/11/2018 20:10:00 101.71 101.93 102.76 99.5 99.6 99 107.77 102.32 106.59 106.8 107.1 107.6
08/11/2018 20:10:01 98.88 101.38 102.76 99.5 99.6 99 106.94 101.98 106.59 106.8 107.1 107.6
08/11/2018 20:10:02 101.4 100.99 102.76 99.5 99.6 99 108.49 102.56 106.59 106.8 107.1 107.6
08/11/2018 20:10:03 99.33 101.16 102.76 99.5 99.6 99 105.6 102.42 106.59 106.8 107.1 107.6
08/11/2018 20:10:04 93.53 99.73 102.76 99.5 99.6 99 97.35 100.74 106.59 106.8 107.1 107.6
08/11/2018 20:10:05 93.42 96.72 102.76 99.5 99.6 99 98.05 97.23 106.59 106.8 107.1 107.6
08/11/2018 20:10:06 92.27 94.85 102.76 99.5 99.6 99 97.63 94.81 106.59 106.8 107.1 107.6
08/11/2018 20:10:07 93.07 93.59 102.76 99.5 99.6 99 98.68 93.25 106.59 106.7 107.1 107.6
08/11/2018 20:10:08 90.78 93.59 102.76 99.5 99.6 99 98.56 93.3 106.59 106.7 107.1 107.6
08/11/2018 20:10:09 97.39 96.19 102.76 99.4 99.6 99 104.29 97.23 106.59 106.7 107.1 107.6
08/11/2018 20:10:10 97.13 97.1 102.76 99.4 99.6 99 104.7 98.38 106.59 106.7 107.1 107.6
08/11/2018 20:10:11 98.16 97.7 102.76 99.4 99.6 99 104.22 98.85 106.59 106.7 107.1 107.6
08/11/2018 20:10:12 97.4 97.92 102.76 99.4 99.6 99 108.63 102.11 106.59 106.7 107.1 107.6
08/11/2018 20:10:13 97.13 97.72 102.76 99.4 99.6 99 104.88 101.81 106.59 106.7 107.1 107.6
08/11/2018 20:10:14 98.48 98.23 102.76 99.4 99.6 99 104.5 100.17 106.59 106.7 107.1 107.6
08/11/2018 20:10:15 94.46 98.12 102.76 99.4 99.6 99 104.51 99.6 106.59 106.7 107.1 107.6
08/11/2018 20:10:16 96.44 96.52 102.76 99.4 99.6 99 104.35 99.22 106.52 106.7 107.1 107.6
08/11/2018 20:10:17 95.37 96.49 102.76 99.4 99.6 99 103.52 99.12 104.4 106.7 107.1 107.6
08/11/2018 20:10:18 98.19 97.47 102.41 99.4 99.6 99 103.48 98.36 102.63 106.7 107.1 107.6
08/11/2018 20:10:19 95.5 97.47 102.41 99.4 99.6 99 102.67 98.02 102.56 106.7 107.1 107.6
08/11/2018 20:10:20 96.77 97.04 102.41 99.3 99.6 99 104.42 98.68 102.56 106.7 107 107.6
08/11/2018 20:10:21 94.59 96.39 102.41 99.3 99.6 99 105.35 99.59 102.56 106.7 107 107.6
08/11/2018 20:10:22 96.08 96.06 101.93 99.3 99.6 99 104.51 99.8 102.56 106.6 107 107.6
08/11/2018 20:10:23 94.06 95.84 101.93 99.3 99.6 99 102.97 98.66 102.56 106.6 107 107.6
08/11/2018 20:10:24 96.86 96.26 101.93 99.3 99.6 99 104.52 98.68 102.56 106.6 107 107.6
08/11/2018 20:10:25 94.12 96.23 101.93 99.3 99.6 99 103.33 98.47 102.56 106.6 107 107.6
08/11/2018 20:10:26 96.03 95.76 101.93 99.3 99.6 99 102.84 98.16 102.56 106.6 107 107.6
08/11/2018 20:10:27 95.17 95.73 101.93 99.3 99.6 99 103.37 97.93 102.56 106.6 107 107.6
08/11/2018 20:10:28 97.38 96.86 101.93 99.3 99.6 99 101.42 97.71 102.56 106.6 107 107.6
08/11/2018 20:10:29 98.53 98.17 101.93 99.3 99.6 99 102.03 96.81 102.56 106.6 107 107.6
08/11/2018 20:10:30 92.92 97.81 101.38 99.3 99.6 99 99.54 96.35 102.56 106.6 107 107.6
08/11/2018 20:10:31 93.33 95.56 101.16 99.3 99.6 99 98.54 95.02 102.56 106.6 107 107.6
08/11/2018 20:10:32 99.55 99.08 101.16 99.3 99.6 99 101.11 95.6 102.42 106.6 107 107.6
08/11/2018 20:10:33 99.19 100.76 100.76 99.3 99.6 99 100.32 96.76 102.11 106.6 107 107.6
08/11/2018 20:10:34 86.11 98.27 100.76 99.3 99.6 99 89.16 94.25 102.11 106.6 107 107.6
08/11/2018 20:10:35 85.16 94.45 100.76 99.3 99.6 99 87.53 90.6 102.11 106.5 107 107.6
08/11/2018 20:10:36 89.48 90.88 100.76 99.3 99.6 99 98.24 91.82 102.11 106.5 107 107.6
08/11/2018 20:10:37 99.74 99.21 100.76 99.3 99.6 99 100.55 94.93 102.11 106.5 107 107.6
08/11/2018 20:10:38 92.52 97.56 100.76 99.3 99.6 99 98.46 93.65 102.11 106.5 107 107.6
08/11/2018 20:10:39 91.09 95.12 100.76 99.3 99.5 99 100.69 94.61 102.11 106.5 107 107.6
08/11/2018 20:10:40 91.25 93.16 100.76 99.2 99.5 99 100.73 95.47 102.11 106.5 107 107.6
08/11/2018 20:10:41 91.17 91.89 100.76 99.2 99.5 99 98.45 94.67 102.11 106.5 107 107.6
08/11/2018 20:10:42 91.33 91.58 100.76 99.2 99.5 99 99.46 93.88 101.81 106.5 107 107.6
08/11/2018 20:10:43 93.06 92.48 100.76 99.2 99.5 99 99.94 94.62 100.17 106.4 107 107.6
08/11/2018 20:10:44 91.61 93.06 100.76 99.2 99.5 99 97.53 93.87 99.8 106.4 107 107.6
08/11/2018 20:10:45 94.9 94.29 100.76 99.2 99.5 99 99.5 93.68 99.8 106.4 107 107.6
08/11/2018 20:10:46 93.26 93.76 100.76 99.2 99.5 99 99.51 93.72 99.8 106.4 107 107.6
08/11/2018 20:10:47 90.4 93.76 100.76 99.2 99.5 99 96.84 93.71 99.8 106.4 107 107.6
08/11/2018 20:10:48 89.9 92.37 100.76 99.2 99.5 99 98.71 92.91 99.8 106.4 107 107.6
08/11/2018 20:10:49 94.82 94.24 100.76 99.2 99.5 99 100.24 94.22 99.8 106.4 106.9 107.6
08/11/2018 20:10:50 91.17 93.98 100.76 99.2 99.5 99 95.74 93.93 99.8 106.4 106.9 107.6
08/11/2018 20:10:51 79.6 92.37 100.76 99.2 99.5 99 85.77 91.8 99.8 106.3 106.9 107.6
08/11/2018 20:10:52 94.99 94.44 100.76 99.2 99.5 99 98.48 92.41 98.68 106.3 106.9 107.6
08/11/2018 20:10:53 97.33 96.83 100.76 99.2 99.5 99 99.93 94.11 98.68 106.3 106.9 107.6
08/11/2018 20:10:54 99.55 98.81 100.76 99.2 99.5 99 100.25 94.25 98.47 106.3 106.9 107.6
08/11/2018 20:10:55 97.95 98.71 100.76 99.2 99.5 99 104.36 97.38 98.16 106.3 106.9 107.6
08/11/2018 20:10:56 96.45 98.3 100.76 99.1 99.5 99 102.51 97.65 97.93 106.3 106.9 107.6
08/11/2018 20:10:57 98.66 98.31 100.76 99.2 99.5 99 103.9 98.25 98.25 106.3 106.9 107.6
08/11/2018 20:10:58 96.47 98.06 100.76 99.1 99.5 99 101.83 97.58 98.25 106.3 106.9 107.6
08/11/2018 20:10:59 100.28 99.41 100.76 99.1 99.5 99 102.73 97.13 98.25 106.3 106.9 107.6
08/11/2018 20:11:00 96.3 99.12 100.76 99.1 99.5 99 103.65 97.82 98.25 106.3 106.9 107.6
08/11/2018 20:11:01 93.66 97.56 100.76 99.1 99.5 99 102.31 97.97 98.25 106.3 106.9 107.6
08/11/2018 20:11:02 96.7 96.39 100.76 99.1 99.5 99 102.66 97.16 98.25 106.3 106.9 107.6
08/11/2018 20:11:03 93.57 96.22 99.41 99.1 99.5 99 100.15 96.95 98.25 106.2 106.9 107.6
08/11/2018 20:11:04 96.59 96.15 99.41 99.1 99.5 99 103.63 97.15 98.25 106.2 106.9 107.6
08/11/2018 20:11:05 95.78 96.18 99.41 99.1 99.5 99 101.63 96.99 98.25 106.2 106.9 107.6
08/11/2018 20:11:06 96.26 96.27 99.41 99.1 99.5 99 104.35 98.31 98.31 106.2 106.9 107.6
08/11/2018 20:11:07 95.45 96.31 99.41 99 99.5 99 103.21 98.75 98.75 106.2 106.9 107.6
08/11/2018 20:11:08 94.68 95.9 99.41 99 99.5 99 105.13 98.97 98.97 106.2 106.9 107.6
08/11/2018 20:11:09 95.48 95.49 99.41 99 99.5 99 104.35 99.08 99.08 106.2 106.9 107.6
08/11/2018 20:11:10 95.94 96.09 99.41 99 99.5 99 102.26 98.69 99.08 106.2 106.9 107.6
08/11/2018 20:11:11 97.45 97.38 99.41 99 99.5 99 103.11 97.64 99.08 106.2 106.9 107.6
08/11/2018 20:11:12 97.48 97.66 99.41 99 99.5 99 103.37 97.81 99.08 106.2 106.9 107.6
08/11/2018 20:11:13 96.4 97.56 99.41 99 99.5 99 103.19 97.7 99.08 106.2 106.9 107.6
08/11/2018 20:11:14 98.82 98.64 99.41 99 99.5 99 103.34 97.82 99.08 106.1 106.9 107.6
08/11/2018 20:11:15 95.13 98.21 99.41 99 99.5 99 102.99 97.65 99.08 106.1 106.9 107.6
08/11/2018 20:11:16 98.3 97.88 99.41 99 99.5 99 103.62 97.92 99.08 106.2 106.9 107.6
08/11/2018 20:11:17 95.52 97.85 99.41 99 99.4 99 104.75 98.94 99.08 106.2 106.9 107.6
08/11/2018 20:11:18 99.63 99.13 99.41 99 99.5 99 106.23 100.22 100.22 106.2 106.9 107.6
08/11/2018 20:11:19 95.4 98.78 99.41 99 99.4 99 107.34 101.6 101.6 106.2 106.9 107.6
08/11/2018 20:11:20 95.14 96.83 99.41 99 99.4 99 102.21 100.88 101.6 106.1 106.9 107.6
08/11/2018 20:11:21 97.16 96.97 99.41 98.9 99.4 99 103.72 98.73 101.6 106.1 106.9 107.6
08/11/2018 20:11:22 98.15 97.98 99.41 98.9 99.4 99 103.56 98.61 101.6 106.1 106.9 107.6
08/11/2018 20:11:23 98.67 98.53 99.41 98.9 99.4 99 102.98 98.09 101.6 106.1 106.9 107.6
08/11/2018 20:11:24 97.9 99.24 99.41 98.9 99.4 99 103.43 98.05 101.6 106.1 106.8 107.6
08/11/2018 20:11:25 97.75 98.03 99.41 98.9 99.5 99 103.17 98.02 101.6 106.1 106.8 107.6
08/11/2018 20:11:26 96.74 97.91 99.41 98.9 99.5 99 103.88 98.04 101.6 106.1 106.8 107.6
08/11/2018 20:11:27 96.83 97.31 99.41 98.9 99.5 99 103.98 98.45 101.6 106 106.9 107.6
08/11/2018 20:11:28 97.78 97.64 99.41 98.9 99.5 99 104.29 98.52 101.6 106 106.9 107.6
08/11/2018 20:11:29 95.89 97.53 99.24 98.9 99.5 99 103.35 98.35 101.6 106 106.9 107.6
08/11/2018 20:11:30 96.08 96.59 99.24 98.9 99.5 99 103.72 98.07 101.6 106 106.9 107.6
08/11/2018 20:11:31 97.42 97.21 99.24 98.9 99.5 99 104.54 98.68 101.6 106 106.9 107.6
08/11/2018 20:11:32 97.66 97.72 99.24 98.8 99.5 99 103.21 98.57 101.6 106 106.9 107.6
08/11/2018 20:11:33 95.52 97.39 99.24 98.8 99.5 99 103.72 98.42 101.6 106 106.9 107.6
08/11/2018 20:11:34 95.55 96.29 99.24 98.8 99.5 99 102.94 98.05 101.6 106 106.9 107.6
08/11/2018 20:11:35 98.38 97.73 99.24 98.8 99.5 99 104.16 98.22 101.6 106 106.9 107.6
08/11/2018 20:11:36 97.72 97.89 99.24 98.8 99.5 99 104.46 98.69 101.6 106 106.9 107.6
08/11/2018 20:11:37 97.91 98.27 99.24 98.8 99.5 99 104.27 98.74 101.6 106 106.9 107.5
08/11/2018 20:11:38 97.52 97.94 99.24 98.8 99.5 99 104.69 98.92 101.6 106 106.9 107.5
08/11/2018 20:11:39 98.08 97.98 99.24 98.8 99.5 99 104.71 99.55 101.6 105.9 106.9 107.5
08/11/2018 20:11:40 97.62 97.94 99.24 98.8 99.5 99 104.67 99.44 101.6 105.9 106.9 107.5
08/11/2018 20:11:41 97.02 97.84 99.24 98.8 99.5 99 103.42 98.79 101.6 105.9 106.9 107.5
08/11/2018 20:11:42 97.24 97.9 99.24 98.8 99.5 99 103.7 98.29 101.6 105.9 106.9 107.5
08/11/2018 20:11:43 95.04 97.12 99.24 98.8 99.5 99 104.69 98.85 101.6 105.9 106.9 107.5
08/11/2018 20:11:44 96.82 96.51 99.24 98.8 99.5 99 103.86 98.93 101.6 105.9 106.9 107.5
08/11/2018 20:11:45 97.1 97.06 99.24 98.8 99.5 99 104.24 98.95 101.6 105.9 106.9 107.5
08/11/2018 20:11:46 96.5 96.86 99.24 98.7 99.5 99 103.47 98.38 101.6 105.8 106.9 107.5
08/11/2018 20:11:47 96.46 96.91 99.24 98.7 99.5 99 102.17 98.07 101.6 105.8 106.9 107.5
08/11/2018 20:11:48 95.82 96.37 99.24 98.7 99.5 99 103.24 97.52 101.6 105.8 106.9 107.5
08/11/2018 20:11:49 97.36 96.99 99.24 98.7 99.5 99 103.77 97.94 100.88 105.8 106.9 107.5
08/11/2018 20:11:50 98.48 98.17 99.24 98.7 99.5 99 103.88 98.19 99.55 105.8 106.9 107.5
08/11/2018 20:11:51 98.28 98.5 99.24 98.7 99.5 99 103.04 98.14 99.55 105.8 106.9 107.5
08/11/2018 20:11:52 97.31 98.41 99.24 98.7 99.5 99 102.92 97.89 99.55 105.8 106.9 107.5
08/11/2018 20:11:53 98.85 98.62 99.24 98.7 99.5 99 102.98 97.44 99.55 105.7 106.9 107.5
08/11/2018 20:11:54 98.23 98.65 98.65 98.7 99.5 99 103.27 97.57 99.55 105.7 106.9 107.5
08/11/2018 20:11:55 97.91 98.33 98.65 98.7 99.5 99 106.81 100.24 100.24 105.7 106.9 107.5
08/11/2018 20:11:56 96.25 98.25 98.65 98.7 99.5 99 106.28 100.78 100.78 105.7 106.9 107.5
08/11/2018 20:11:57 100.49 99.69 99.69 98.7 99.5 99 103.71 100.72 100.78 105.7 106.9 107.5
08/11/2018 20:11:58 100.91 100.65 100.65 98.7 99.5 99 103.35 99.28 100.78 105.7 106.9 107.5
08/11/2018 20:11:59 100.98 101.44 101.44 98.7 99.5 99 104.34 98.76 100.78 105.7 106.9 107.5
08/11/2018 20:12:00 100.84 101.17 101.44 98.6 99.5 99 104.31 98.72 100.78 105.7 106.9 107.5
08/11/2018 20:12:01 102.76 102.19 102.19 98.7 99.5 99 106.24 99.98 100.78 105.7 106.9 107.5
08/11/2018 20:12:02 102.94 103.08 103.08 98.7 99.5 99 105.36 100.35 100.78 105.7 106.9 107.5
08/11/2018 20:12:03 98.6 102.49 103.08 98.7 99.5 99 104.38 99.63 100.78 105.7 106.9 107.5
08/11/2018 20:12:04 99.78 100.6 103.08 98.7 99.5 99 103.78 98.93 100.78 105.7 106.9 107.5
08/11/2018 20:12:05 103.92 103.61 103.61 98.7 99.6 99 106.4 100.05 100.78 105.7 106.9 107.5
08/11/2018 20:12:06 97.05 102.35 103.61 98.7 99.6 99 106.2 100.51 100.78 105.7 106.9 107.5
08/11/2018 20:12:07 100.69 100.63 103.61 98.8 99.6 99 104.87 100.17 100.78 105.7 106.9 107.5
08/11/2018 20:12:08 98.17 100.61 103.61 98.8 99.6 99 103.98 99.79 100.78 105.7 106.9 107.5
08/11/2018 20:12:09 98.46 99.29 103.61 98.8 99.6 99 102.73 98.75 100.78 105.7 106.9 107.5
08/11/2018 20:12:10 99.53 99.82 103.61 98.8 99.6 99 104.75 98.86 100.78 105.7 106.9 107.5
08/11/2018 20:12:11 97.82 99.71 103.61 98.8 99.6 99 103.9 98.57 100.78 105.7 106.9 107.5
08/11/2018 20:12:12 97.64 98.31 103.61 98.8 99.6 99 103.12 98.53 100.78 105.7 106.9 107.5
08/11/2018 20:12:13 98.57 98.35 103.61 98.8 99.6 99 103.9 98.23 100.78 105.7 106.9 107.5
08/11/2018 20:12:14 98.67 98.62 103.61 98.8 99.6 99 104.27 98.65 100.78 105.7 106.9 107.5
08/11/2018 20:12:15 97.4 98.6 103.61 98.8 99.6 99 104.59 98.81 100.78 105.7 106.9 107.5
08/11/2018 20:12:16 98.5 98.38 103.61 98.9 99.6 99 103.16 98.78 100.78 105.7 106.9 107.5
08/11/2018 20:12:17 98.23 98.59 103.61 98.9 99.6 99 103.18 98.05 100.78 105.7 106.9 107.5
08/11/2018 20:12:18 97.08 98.31 103.61 98.9 99.6 99 103.23 97.71 100.78 105.7 106.9 107.5
08/11/2018 20:12:19 96.24 97.59 103.61 98.9 99.6 99 103.41 97.93 100.78 105.7 106.9 107.5
08/11/2018 20:12:20 97.66 97.52 103.61 98.9 99.6 99 104.68 98.82 100.78 105.7 106.9 107.5
08/11/2018 20:12:21 96.5 97.32 103.61 98.9 99.6 99 107.4 101.23 101.23 105.7 106.9 107.5
08/11/2018 20:12:22 97.66 97.5 103.61 98.9 99.6 99 107.4 101.93 101.93 105.7 106.9 107.5
08/11/2018 20:12:23 97.78 98.14 103.61 98.9 99.6 99 104.26 101.04 101.93 105.7 106.9 107.5
08/11/2018 20:12:24 95.31 97.52 103.61 98.9 99.6 99 102.43 99.67 101.93 105.7 106.9 107.5
08/11/2018 20:12:25 95.52 96.54 103.61 98.9 99.6 99 102.62 98.06 101.93 105.7 106.8 107.5
08/11/2018 20:12:26 95.79 95.9 103.61 98.8 99.5 99 99.56 97.42 101.93 105.7 106.8 107.5
08/11/2018 20:12:27 95.35 95.9 103.61 98.8 99.5 99 101.2 95.87 101.93 105.7 106.8 107.5
08/11/2018 20:12:28 94.87 95.48 103.61 98.8 99.5 99 100.81 95.6 101.93 105.7 106.8 107.5
08/11/2018 20:12:29 96.36 96.17 103.61 98.8 99.5 99 101.68 95.78 101.93 105.7 106.8 107.5
08/11/2018 20:12:30 98 97.71 103.61 98.8 99.5 99 102.39 96.56 101.93 105.7 106.8 107.5
08/11/2018 20:12:31 97.03 97.89 103.61 98.8 99.5 99 102.57 96.98 101.93 105.7 106.8 107.4
08/11/2018 20:12:32 95.61 97.22 103.61 98.8 99.5 99 103.75 98.1 101.93 105.7 106.8 107.4
08/11/2018 20:12:33 96.37 96.8 103.61 98.8 99.5 99 106.48 99.89 101.93 105.7 106.8 107.4
08/11/2018 20:12:34 94.8 96.24 103.61 98.8 99.5 99 103.75 100.29 101.93 105.7 106.8 107.4
08/11/2018 20:12:35 98.24 97.64 102.35 98.9 99.5 99 104.21 98.59 101.93 105.7 106.8 107.4
08/11/2018 20:12:36 98.14 98.05 100.63 98.9 99.5 99 104.89 99.06 101.93 105.7 106.8 107.4
08/11/2018 20:12:37 99.41 99.07 100.61 98.9 99.5 99 104.42 99.39 101.93 105.7 106.8 107.4
08/11/2018 20:12:38 95.96 98.7 99.82 98.9 99.5 99 103.04 98.92 101.93 105.7 106.8 107.4
08/11/2018 20:12:39 96.36 97.01 99.82 98.8 99.5 99 103.18 97.79 101.93 105.7 106.8 107.4
08/11/2018 20:12:40 96.92 97.11 99.71 98.8 99.5 99 102.75 97.7 101.93 105.7 106.8 107.4
08/11/2018 20:12:41 97.07 97.18 99.07 98.8 99.5 99 104.32 98.43 101.93 105.7 106.8 107.4
08/11/2018 20:12:42 97.93 97.86 99.07 98.8 99.5 99 103.44 98.11 101.93 105.7 106.8 107.4
08/11/2018 20:12:43 97.13 97.83 99.07 98.8 99.5 99 103.23 98.29 101.93 105.7 106.8 107.4
08/11/2018 20:12:44 95.91 97.15 99.07 98.8 99.5 99 102.82 97.6 101.93 105.7 106.7 107.4
08/11/2018 20:12:45 96.18 96.5 99.07 98.8 99.5 99 104.07 98.22 101.93 105.7 106.7 107.4
08/11/2018 20:12:46 97.67 97.37 99.07 98.8 99.5 99 103.64 98.32 101.93 105.6 106.7 107.4
08/11/2018 20:12:47 97.31 97.71 99.07 98.8 99.5 99 104.17 98.55 101.93 105.6 106.7 107.4
08/11/2018 20:12:48 94.19 97.25 99.07 98.8 99.5 99 101.04 98.57 101.93 105.6 106.7 107.4
08/11/2018 20:12:49 97.17 96.81 99.07 98.8 99.5 99 103.16 97.28 101.93 105.6 106.7 107.4
08/11/2018 20:12:50 96.78 97.29 99.07 98.8 99.5 99 103.09 97.81 101.93 105.6 106.7 107.4
08/11/2018 20:12:51 96.57 96.66 99.07 98.8 99.5 99 103.07 97.51 101.93 105.6 106.7 107.4
08/11/2018 20:12:52 95.08 96.61 99.07 98.8 99.5 99 103.31 97.81 101.04 105.6 106.7 107.4
08/11/2018 20:12:53 96.91 96.74 99.07 98.8 99.5 99 104.27 98.43 100.29 105.6 106.7 107.4
08/11/2018 20:12:54 96.31 97.05 99.07 98.8 99.5 99 103.22 98.29 100.29 105.6 106.7 107.4
08/11/2018 20:12:55 96.52 96.83 99.07 98.8 99.5 99 102.27 97.98 100.29 105.5 106.7 107.4
08/11/2018 20:12:56 97.23 97.17 99.07 98.8 99.5 99 102.44 97.23 100.29 105.5 106.6 107.4
08/11/2018 20:12:57 92.97 96.78 99.07 98.8 99.5 99 99.68 96.91 100.29 105.5 106.6 107.4
08/11/2018 20:12:58 96.54 96.32 99.07 98.8 99.5 99 102.28 96.39 100.29 105.5 106.6 107.4
08/11/2018 20:12:59 96.32 96.7 99.07 98.8 99.5 99 103.7 97.53 100.29 105.5 106.6 107.4
08/11/2018 20:13:00 96.93 96.81 99.07 98.8 99.5 99 104.12 98.04 100.29 105.5 106.6 107.4
08/11/2018 20:13:01 95.95 96.93 99.07 98.7 99.5 99 104.33 98.85 100.29 105.5 106.6 107.4
08/11/2018 20:13:02 94.47 95.91 99.07 98.7 99.5 99 102.51 98.28 100.29 105.5 106.6 107.4
08/11/2018 20:13:03 96.52 96.13 99.07 98.7 99.5 99 103.59 97.85 100.29 105.5 106.6 107.4
08/11/2018 20:13:04 96.31 96.31 99.07 98.7 99.5 99 103.6 97.96 99.39 105.5 106.6 107.4
08/11/2018 20:13:05 98.76 98.14 99.07 98.7 99.5 99 103.68 98.11 99.39 105.5 106.6 107.4
08/11/2018 20:13:06 96.03 98.03 99.07 98.7 99.5 99 104.19 98.62 99.39 105.5 106.6 107.4
08/11/2018 20:13:07 96.4 96.73 98.7 98.7 99.5 99 102.85 98.07 98.92 105.4 106.6 107.4
08/11/2018 20:13:08 96.67 96.78 98.14 98.7 99.4 99 103.38 97.88 98.85 105.4 106.5 107.4
08/11/2018 20:13:09 99.28 98.74 98.74 98.7 99.4 99 107.03 100.66 100.66 105.4 106.5 107.4
08/11/2018 20:13:10 94.84 98.21 98.74 98.7 99.4 99 107.28 101.93 101.93 105.4 106.5 107.4
08/11/2018 20:13:11 94.71 96.27 98.74 98.7 99.4 99 106.7 101.7 101.93 105.4 106.5 107.4
08/11/2018 20:13:12 94.67 95.28 98.74 98.6 99.4 99 101.88 100.65 101.93 105.4 106.5 107.4
08/11/2018 20:13:13 95.96 95.77 98.74 98.6 99.4 99 102.88 98.41 101.93 105.4 106.5 107.4
08/11/2018 20:13:14 94.97 95.79 98.74 98.6 99.4 99 103.2 97.82 101.93 105.4 106.5 107.4
08/11/2018 20:13:15 96.92 96.4 98.74 98.6 99.4 99 102.52 97.83 101.93 105.4 106.5 107.4
08/11/2018 20:13:16 96.15 96.49 98.74 98.6 99.4 99 103.45 97.8 101.93 105.4 106.5 107.4
08/11/2018 20:13:17 97.16 97.08 98.74 98.6 99.4 99 103.07 97.56 101.93 105.4 106.5 107.4
08/11/2018 20:13:18 96.04 96.8 98.74 98.6 99.4 99 103.15 97.91 101.93 105.4 106.5 107.4
08/11/2018 20:13:19 96.91 96.88 98.74 98.5 99.4 99 102.38 97.47 101.93 105.3 106.5 107.4
08/11/2018 20:13:20 96.16 96.86 98.74 98.5 99.4 99 106.47 99.77 101.93 105.3 106.5 107.4
08/11/2018 20:13:21 95.64 96.38 98.74 98.5 99.4 99 103.68 99.74 101.93 105.3 106.5 107.4
08/11/2018 20:13:22 97.7 97.2 98.74 98.5 99.4 99 104.23 98.72 101.93 105.3 106.5 107.4
08/11/2018 20:13:23 97.55 97.99 98.74 98.5 99.4 99 103.87 98.73 101.93 105.3 106.5 107.4
08/11/2018 20:13:24 96.19 97.22 98.74 98.5 99.4 99 102.69 98.39 101.93 105.3 106.4 107.4
08/11/2018 20:13:25 94.71 96.56 98.74 98.5 99.4 99 102.9 97.97 101.93 105.3 106.4 107.4
08/11/2018 20:13:26 96.98 96.85 98.74 98.5 99.4 99 103.3 97.69 101.93 105.3 106.4 107.4
08/11/2018 20:13:27 98.57 98 98.74 98.5 99.4 99 104.16 98.33 101.93 105.3 106.4 107.4
08/11/2018 20:13:28 95.77 98.04 98.74 98.4 99.4 99 103.1 98.03 101.93 105.2 106.4 107.4
08/11/2018 20:13:29 96.16 96.94 98.74 98.4 99.4 99 102.86 97.78 101.93 105.2 106.4 107.3
08/11/2018 20:13:30 97.06 96.97 98.74 98.4 99.4 99 103.78 97.94 101.93 105.2 106.4 107.3
08/11/2018 20:13:31 98.63 98.2 98.74 98.4 99.4 99 103.89 98.13 101.93 105.2 106.4 107.3
08/11/2018 20:13:32 96.4 98.21 98.74 98.4 99.4 99 102.69 98.13 101.93 105.2 106.4 107.3
08/11/2018 20:13:33 94.59 97.01 98.74 98.4 99.4 99 102.11 97.48 101.93 105.2 106.4 107.3
08/11/2018 20:13:34 96.79 96.77 98.74 98.4 99.4 99 103.23 97.42 101.93 105.2 106.4 107.3
08/11/2018 20:13:35 96.97 97.35 98.74 98.4 99.4 99 105.63 99.31 101.93 105.2 106.4 107.3
08/11/2018 20:13:36 96.08 96.78 98.74 98.4 99.4 99 106.4 100.5 101.93 105.1 106.4 107.3
08/11/2018 20:13:37 95.62 96.26 98.74 98.3 99.4 99 105.15 100.94 101.93 105 106.4 107.3
08/11/2018 20:13:38 97.85 97.36 98.74 98.3 99.4 99 104.46 99.86 101.93 105 106.4 107.3
08/11/2018 20:13:39 97.96 98.11 98.21 98.3 99.4 99 103.86 99.11 101.93 105 106.4 107.3
08/11/2018 20:13:40 96.43 97.65 98.21 98.3 99.4 99 103.17 98.5 101.7 105 106.4 107.3
08/11/2018 20:13:41 97.19 97.41 98.21 98.3 99.4 99 103.66 98.12 100.94 105 106.3 107.3
08/11/2018 20:13:42 96.43 97.18 98.21 98.2 99.4 99 102.92 98.06 100.94 105 106.3 107.3
08/11/2018 20:13:43 95.59 96.97 98.21 98.2 99.4 99 103.72 97.99 100.94 105 106.3 107.3
08/11/2018 20:13:44 93.57 95.87 98.21 98.2 99.4 99 103.16 97.96 100.94 105 106.3 107.3
08/11/2018 20:13:45 97.31 96.6 98.21 98.2 99.4 99 103.25 97.74 100.94 104.9 106.3 107.3
08/11/2018 20:13:46 96.27 96.4 98.21 98.2 99.4 99 105.6 99.35 100.94 104.9 106.3 107.3
08/11/2018 20:13:47 95.62 96.3 98.21 98.1 99.4 99 102.7 99.18 100.94 104.9 106.3 107.3
08/11/2018 20:13:48 97.33 97.02 98.21 98.1 99.4 99 103.75 98.27 100.94 104.9 106.3 107.3
08/11/2018 20:13:49 97.19 97.26 98.21 98.1 99.4 99 103.06 97.9 100.94 104.9 106.3 107.3
08/11/2018 20:13:50 96.23 97.5 98.21 98.1 99.4 99 103.59 97.92 100.94 104.9 106.3 107.3
08/11/2018 20:13:51 93.81 96.44 98.21 98.1 99.4 99 102.76 97.87 100.94 104.8 106.3 107.3
08/11/2018 20:13:52 97.73 97.02 98.21 98.1 99.4 99 103.68 97.93 100.94 104.8 106.3 107.3
08/11/2018 20:13:53 98.76 98.54 98.54 98 99.4 99 103.88 98.18 100.94 104.8 106.3 107.3
08/11/2018 20:13:54 95.42 98.11 98.54 98 99.4 99 102.65 98.07 100.94 104.8 106.2 107.3
08/11/2018 20:13:55 96.16 96.75 98.54 98 99.4 99 103.58 97.85 100.94 104.8 106.2 107.3
08/11/2018 20:13:56 98.32 97.64 98.54 98 99.4 99 104.08 98.34 100.94 104.8 106.2 107.3
08/11/2018 20:13:57 102.34 101.42 101.42 98 99.4 99 105.16 99.15 100.94 104.8 106.2 107.3
08/11/2018 20:13:58 96.17 101.2 101.42 98 99.4 99 102.05 98.99 100.94 104.7 106.2 107.3
08/11/2018 20:13:59 100.57 100.56 101.42 98 99.4 99 104.17 98.36 100.94 104.7 106.2 107.3
08/11/2018 20:14:00 96.77 100.34 101.42 98 99.4 99 103.96 98.43 100.94 104.7 106.2 107.3
08/11/2018 20:14:01 96.24 98.51 101.42 98 99.4 99 106.06 99.89 100.94 104.7 106.2 107.3
08/11/2018 20:14:02 95.66 97.16 101.42 97.9 99.4 99 107.22 101.33 101.33 104.7 106.2 107.3
08/11/2018 20:14:03 96.17 96.39 101.42 97.9 99.4 99 104.53 100.93 101.33 104.7 106.2 107.3
08/11/2018 20:14:04 95.12 96.43 101.42 97.9 99.4 99 102.5 99.95 101.33 104.6 106.2 107.3
08/11/2018 20:14:05 94.36 95.5 101.42 97.9 99.4 99 101.98 98.36 101.33 104.6 106.2 107.3
08/11/2018 20:14:06 94.84 94.91 101.42 97.9 99.4 99 102.58 97.49 101.33 104.6 106.2 107.3
08/11/2018 20:14:07 94.67 95.15 101.42 97.9 99.3 99 103.65 97.64 101.33 104.6 106.2 107.3
08/11/2018 20:14:08 95.24 95.11 101.42 97.9 99.3 99 102.31 97.63 101.33 104.6 106.2 107.3
08/11/2018 20:14:09 95.7 96.23 101.42 97.9 99.3 99 101.61 97 101.33 104.6 106.2 107.3
08/11/2018 20:14:10 95.04 95.26 101.42 97.9 99.3 99 103.83 97.73 101.33 104.6 106.2 107.3
08/11/2018 20:14:11 93.63 95.23 101.42 97.8 99.3 99 103.32 97.85 101.33 104.5 106.2 107.3
08/11/2018 20:14:12 92.8 94.2 101.42 97.8 99.3 99 102.54 97.83 101.33 104.5 106.2 107.3
08/11/2018 20:14:13 94.04 94.12 101.42 97.8 99.3 99 106.13 99.7 101.33 104.5 106.2 107.3
08/11/2018 20:14:14 95.07 95.03 101.42 97.8 99.3 99 105.97 100.47 101.33 104.5 106.2 107.3
08/11/2018 20:14:15 93.26 94.23 101.42 97.8 99.3 99 104.21 99.48 101.33 104.5 106.2 107.3
08/11/2018 20:14:16 92.55 93.57 101.42 97.8 99.3 99 102.36 99.04 101.33 104.5 106.1 107.3
08/11/2018 20:14:17 91.74 93.2 101.42 97.7 99.3 99 95.46 97.41 101.33 104.4 106.1 107.3
08/11/2018 20:14:18 84.87 91.92 101.42 97.7 99.3 99 87.4 94.12 101.33 104.4 106.1 107.3
08/11/2018 20:14:19 85.16 88.72 101.42 97.7 99.3 99 86.63 90.21 101.33 104.4 106.1 107.3
08/11/2018 20:14:20 87.97 88.2 101.42 97.6 99.3 99 88.75 86.66 101.33 104.4 106.1 107.3
08/11/2018 20:14:21 93.73 92.3 101.42 97.6 99.3 99 101.21 93.78 101.33 104.4 106.1 107.3
08/11/2018 20:14:22 93.05 92.97 101.42 97.6 99.3 99 102.47 96.37 101.33 104.3 106.1 107.3
08/11/2018 20:14:23 92.6 93.01 101.42 97.6 99.3 99 100.4 95.87 101.33 104.3 106.1 107.3
08/11/2018 20:14:24 93.91 93.69 101.42 97.6 99.3 99 102.23 96.54 101.33 104.3 106.1 107.3
08/11/2018 20:14:25 93.89 93.89 101.42 97.5 99.3 99 102.5 96.78 101.33 104.3 106.1 107.3
08/11/2018 20:14:26 99.13 97.79 101.42 97.5 99.3 99 104.11 97.8 101.33 104.3 106 107.3
08/11/2018 20:14:27 95.74 97.77 101.2 97.5 99.3 99 104.22 98.46 101.33 104.3 106 107.3
08/11/2018 20:14:28 96.55 96.9 100.56 97.5 99.3 99 103.44 98.25 101.33 104.2 106 107.3
08/11/2018 20:14:29 92.91 96.49 100.34 97.4 99.3 99 101.63 98.05 101.33 104.2 106 107.3
08/11/2018 20:14:30 97.49 97.61 98.51 97.4 99.3 99 103.35 97.77 101.33 104.2 106 107.3
08/11/2018 20:14:31 93.21 96.18 97.79 97.4 99.3 99 102.87 97.69 101.33 104.2 106 107.3
08/11/2018 20:14:32 92.63 94.55 97.79 97.4 99.3 99 103.6 98.03 100.93 104.2 106 107.3
08/11/2018 20:14:33 98.85 97.86 97.86 97.4 99.3 99 104.76 98.83 100.47 104.2 106 107.3
08/11/2018 20:14:34 99.47 98.97 98.97 97.4 99.3 99 104.31 99.05 100.47 104.2 106 107.3
08/11/2018 20:14:35 98.67 99.55 99.55 97.4 99.3 99 104.88 99.29 100.47 104.2 106 107.3
08/11/2018 20:14:36 98.67 98.84 99.55 97.4 99.3 99 104.28 98.86 100.47 104.1 106 107.3
08/11/2018 20:14:37 98.51 99.22 99.55 97.4 99.3 99 105.23 99.58 100.47 104.1 106 107.3
08/11/2018 20:14:38 98.73 98.89 99.55 97.4 99.3 99 104.93 99.41 100.47 104.1 106 107.3
08/11/2018 20:14:39 99.24 99.24 99.55 97.4 99.3 99 104.36 99.43 100.47 104.1 106 107.3
08/11/2018 20:14:40 97.3 99.26 99.55 97.4 99.3 99 104.05 99.12 100.47 104.1 106 107.3
08/11/2018 20:14:41 98.84 98.89 99.55 97.4 99.3 99 105.66 99.85 100.47 104.1 106 107.3
08/11/2018 20:14:42 97.07 98.79 99.55 97.4 99.3 99 107.46 101.59 101.59 104.1 106.1 107.3
08/11/2018 20:14:43 95.8 97.74 99.55 97.3 99.3 99 104.37 100.78 101.59 104.1 106.1 107.3
08/11/2018 20:14:44 96.02 96.58 99.55 97.3 99.3 99 102.86 99.73 101.59 104 106.1 107.3
08/11/2018 20:14:45 95.16 96.22 99.55 97.3 99.3 99 102.95 98.36 101.59 104 106.1 107.3
08/11/2018 20:14:46 95.8 96.01 99.55 97.2 99.3 99 103.01 97.89 101.59 103.9 106.1 107.3
08/11/2018 20:14:47 97.55 97.12 99.55 97.2 99.3 99 104.66 98.64 101.59 103.9 106.1 107.3
08/11/2018 20:14:48 100.36 99.53 99.55 97.2 99.3 99 104.09 98.95 101.59 103.8 106.1 107.3
08/11/2018 20:14:49 97.04 98.97 99.55 97.2 99.3 99 102.91 98.28 101.59 103.8 106.1 107.3
08/11/2018 20:14:50 97.97 98.86 99.55 97.1 99.3 99 103.45 97.96 101.59 103.8 106.1 107.3
08/11/2018 20:14:51 96.46 97.7 99.55 97.1 99.3 99 104.01 98.22 101.59 103.8 106.1 107.2
08/11/2018 20:14:52 95.3 96.96 99.55 97.1 99.3 99 103.43 98.14 101.59 103.8 106.1 107.2
08/11/2018 20:14:53 95.68 96.11 99.55 97.1 99.3 99 103.56 98.1 101.59 103.8 106.1 107.2
08/11/2018 20:14:54 94.92 95.78 99.55 97.1 99.3 99 103.27 97.89 101.59 103.7 106.1 107.2
08/11/2018 20:14:55 95.16 95.37 99.55 97.1 99.3 99 103.09 97.97 101.59 103.7 106.1 107.2
08/11/2018 20:14:56 96.89 96.6 99.55 97 99.3 99 103.92 98.22 101.59 103.7 106.1 107.2
08/11/2018 20:14:57 94.29 96.14 99.55 97 99.3 99 103.64 98.1 101.59 103.7 106.1 107.2
08/11/2018 20:14:58 95.02 95.17 99.55 97 99.3 99 104.27 98.55 101.59 103.7 106 107.2
08/11/2018 20:14:59 95.58 95.59 99.55 97 99.3 99 103.51 98.3 101.59 103.6 106 107.2
08/11/2018 20:15:00 95.32 95.44 99.55 96.9 99.3 99 103.64 98.43 101.59 103.6 106 107.2
08/11/2018 20:15:01 98.1 97.51 99.55 96.9 99.3 99 104.32 98.52 101.59 103.6 106 107.2
08/11/2018 20:15:02 96.71 97.37 99.55 96.9 99.3 99 104.75 99.12 101.59 103.6 106 107.2
08/11/2018 20:15:03 95.67 97.39 99.55 96.9 99.3 99 104.06 99.25 101.59 103.6 106 107.2
08/11/2018 20:15:04 94.18 96.05 99.55 96.9 99.3 99 106.45 100.17 101.59 103.6 106 107.2
08/11/2018 20:15:05 97.07 96.39 99.53 96.9 99.3 99 104.77 100.18 101.59 103.6 106.1 107.2
08/11/2018 20:15:06 96.91 96.93 99.53 96.9 99.3 99 104.47 99.57 101.59 103.6 106.1 107.2
08/11/2018 20:15:07 97.21 97.09 99.53 96.9 99.3 99 104.13 99.16 101.59 103.6 106.1 107.2
08/11/2018 20:15:08 95.01 97.14 99.53 96.9 99.3 99 103.04 98.53 101.59 103.6 106.1 107.2
08/11/2018 20:15:09 93.49 95.59 99.53 96.9 99.3 99 103.04 97.66 101.59 103.6 106.1 107.2
08/11/2018 20:15:10 95.61 95.32 99.53 96.9 99.3 99 104.41 98.68 101.59 103.6 106.1 107.2
08/11/2018 20:15:11 95.6 95.6 99.53 96.9 99.3 99 104.21 98.47 101.59 103.6 106.1 107.2
08/11/2018 20:15:12 96.84 96.47 99.53 96.9 99.3 99 104.29 98.86 100.78 103.6 106.1 107.2
08/11/2018 20:15:13 97.35 97.06 99.53 96.9 99.3 99 105.18 99.2 100.18 103.6 106.1 107.2
08/11/2018 20:15:14 96.27 97.38 99.53 96.9 99.3 99 108.62 102.13 102.13 103.6 106.1 107.2
08/11/2018 20:15:15 95.39 96.3 99.53 96.9 99.3 99 101.56 102.16 102.16 103.6 106.1 107.2
08/11/2018 20:15:16 95.68 95.89 99.53 96.9 99.3 99 102.73 99.09 102.16 103.6 106.1 107.2
08/11/2018 20:15:17 94.81 95.76 99.53 96.9 99.3 99 103.03 97.97 102.16 103.6 106.1 107.2
08/11/2018 20:15:18 96.13 95.96 98.97 96.9 99.3 99 104.01 98.29 102.16 103.6 106.1 107.2
08/11/2018 20:15:19 97.85 97.51 98.86 96.9 99.3 99 103.97 98.5 102.16 103.6 106.1 107.2
08/11/2018 20:15:20 97.18 97.41 97.7 96.9 99.3 99 104.92 99.16 102.16 103.6 106.1 107.2
08/11/2018 20:15:21 97.44 97.84 97.84 96.9 99.3 99 103.19 98.65 102.16 103.6 106.1 107.2
08/11/2018 20:15:22 96.39 97.4 97.84 96.9 99.3 99 102.39 97.97 102.16 103.6 106.1 107.2
08/11/2018 20:15:23 96.9 97.06 97.84 96.9 99.3 99 104.07 98.23 102.16 103.6 106.1 107.2
08/11/2018 20:15:24 96.84 97.26 97.84 96.9 99.3 99 103.06 97.96 102.16 103.6 106.1 107.2
08/11/2018 20:15:25 96.98 97.17 97.84 96.9 99.3 99 104.29 98.49 102.16 103.6 106.1 107.2
08/11/2018 20:15:26 95.57 97.08 97.84 96.9 99.3 99 102.3 98.04 102.16 103.6 106.1 107.2
08/11/2018 20:15:27 98.54 97.87 97.87 96.9 99.3 99 103.88 98.06 102.16 103.6 106.1 107.2
08/11/2018 20:15:28 97.68 97.99 97.99 96.9 99.3 99 104.54 98.54 102.16 103.6 106.1 107.2
08/11/2018 20:15:29 96.65 97.62 97.99 96.9 99.3 99 103.62 98.45 102.16 103.6 106.1 107.2
08/11/2018 20:15:30 98.09 98.07 98.07 96.9 99.2 99 104.11 98.44 102.16 103.6 106.1 107.2
08/11/2018 20:15:31 98.13 98.68 98.68 96.9 99.2 99 103.45 98.73 102.16 103.6 106 107.2
08/11/2018 20:15:32 97.63 98.32 98.68 96.9 99.2 99 102.93 97.89 102.16 103.6 106 107.2
08/11/2018 20:15:33 97.16 97.8 98.68 96.9 99.2 99 104.09 98.38 102.16 103.7 106 107.2
08/11/2018 20:15:34 97.59 97.68 98.68 96.9 99.2 99 103.12 98.09 102.16 103.7 106 107.2
08/11/2018 20:15:35 96.72 97.76 98.68 97 99.2 99 104.38 98.4 102.16 103.7 106 107.2
08/11/2018 20:15:36 97.83 97.72 98.68 97 99.2 99 104.36 98.6 102.16 103.7 106 107.2
08/11/2018 20:15:37 99.5 99.17 99.17 97 99.2 99 104.91 99.23 102.16 103.7 106 107.2
08/11/2018 20:15:38 97.65 98.84 99.17 97 99.2 99 104.47 99.26 102.16 103.7 106 107.2
08/11/2018 20:15:39 96.85 98.08 99.17 97 99.2 99 103.45 98.76 102.16 103.7 106 107.2
08/11/2018 20:15:40 97.77 97.8 99.17 97 99.2 99 104.36 98.57 102.16 103.7 106 107.2
08/11/2018 20:15:41 97.89 98.15 99.17 97 99.2 99 105.15 99.16 102.16 103.8 106 107.2
08/11/2018 20:15:42 97.82 98.57 99.17 97 99.2 99 104.44 99.38 102.16 103.8 106 107.2
08/11/2018 20:15:43 96.11 97.52 99.17 97 99.2 99 104.08 98.93 102.16 103.8 106 107.2
08/11/2018 20:15:44 96.81 97.13 99.17 97 99.2 99 103.57 98.5 102.16 103.8 106 107.2
08/11/2018 20:15:45 97.32 97.27 99.17 97.1 99.2 99 103.93 98.41 99.38 103.8 106 107.2
08/11/2018 20:15:46 96.37 97.1 99.17 97.1 99.2 99 103.46 98.23 99.38 103.8 106 107.2
08/11/2018 20:15:47 96.91 97.34 99.17 97.1 99.2 99 103.27 98.15 99.38 103.8 106 107.2
08/11/2018 20:15:48 95.01 96.62 99.17 97.1 99.2 99 102.11 97.67 99.38 103.8 106 107.2
08/11/2018 20:15:49 97.96 97.57 99.17 97.1 99.2 99 103.47 97.74 99.38 103.8 106 107.2
08/11/2018 20:15:50 97.99 97.89 99.17 97.1 99.2 99 105.01 98.8 99.38 103.8 106 107.2
08/11/2018 20:15:51 97.42 97.84 99.17 97.1 99.1 99 103.7 98.56 99.38 103.9 106 107.2
08/11/2018 20:15:52 98.26 98.24 99.17 97.1 99.1 99 104.6 98.91 99.38 103.9 106 107.2
08/11/2018 20:15:53 97.44 98.1 99.17 97.1 99.1 99 104.82 99.03 99.38 103.9 106 107.2
08/11/2018 20:15:54 98.07 98.42 99.17 97.1 99.1 99 107.92 101.63 101.63 103.9 106 107.2
08/11/2018 20:15:55 95.71 97.76 99.17 97.1 99.1 99 103.46 101.5 101.63 103.9 106 107.2
08/11/2018 20:15:56 94.78 96.47 99.17 97.1 99.1 99 102.37 99.54 101.63 103.9 106 107.2
08/11/2018 20:15:57 93.25 95.62 99.17 97.1 99.1 99 101.04 98.05 101.63 103.9 106 107.2
08/11/2018 20:15:58 94.85 94.76 99.17 97.1 99.1 99 102.98 97.25 101.63 103.9 106 107.2
08/11/2018 20:15:59 94.44 94.77 99.17 97.1 99.1 99 102.31 97.15 101.63 103.9 106 107.2
08/11/2018 20:16:00 95.01 94.92 99.17 97.1 99.1 99 105.18 98.61 101.63 103.9 106 107.1
08/11/2018 20:16:01 94.15 94.97 99.17 97.1 99.1 99 103.23 98.63 101.63 103.9 106 107.1
08/11/2018 20:16:02 92.3 94.47 99.17 97.1 99.1 99 101.39 98.01 101.63 103.9 106 107.1
08/11/2018 20:16:03 94.27 94.03 99.17 97.1 99.1 99 102.94 97.27 101.63 103.9 106 107.1
08/11/2018 20:16:04 95.55 95.1 99.17 97.1 99.1 99 102.49 97.22 101.63 103.9 106 107.1
08/11/2018 20:16:05 96.6 96.26 99.17 97.1 99.1 99 103.46 97.64 101.63 103.9 106 107.1
08/11/2018 20:16:06 99.59 98.71 99.17 97.1 99.1 99 105.39 98.98 101.63 103.9 106 107.1
08/11/2018 20:16:07 99.83 99.78 99.78 97.1 99.1 99 104.78 99.44 101.63 103.9 106 107.1
08/11/2018 20:16:08 96.98 99.17 99.78 97.1 99.1 99 104.58 99.03 101.63 103.9 106 107.1
08/11/2018 20:16:09 97.55 98.27 99.78 97.1 99.1 99 104.23 98.93 101.63 103.9 106 107.1
08/11/2018 20:16:10 97.02 98.05 99.78 97.1 99.1 99 103.58 98.96 101.63 103.9 106 107.1
08/11/2018 20:16:11 95.29 97.14 99.78 97.1 99.1 99 102.51 98.12 101.63 103.9 106 107.1
08/11/2018 20:16:12 92.27 95.97 99.78 97.1 99.1 99 101.41 97.32 101.63 103.9 106 107.1
08/11/2018 20:16:13 95.15 95.28 99.78 97.1 99.1 99 104.06 98.09 101.63 103.9 106 107.1
08/11/2018 20:16:14 99.39 98.34 99.78 97.1 99 99 107.1 100.56 101.63 103.9 106 107.1
08/11/2018 20:16:15 97.08 97.99 99.78 97.1 99 99 103.88 100.48 101.63 103.9 106 107.1
08/11/2018 20:16:16 95.35 97.52 99.78 97.1 99 99 104.1 99.2 101.63 103.9 106 107.1
08/11/2018 20:16:17 96.55 96.74 99.78 97.1 99 99 103.46 98.76 101.63 103.9 106 107.1
08/11/2018 20:16:18 97.11 97.45 99.78 97.1 99 99 104.39 98.61 101.63 103.9 106 107.1
08/11/2018 20:16:19 97.09 97.21 99.78 97.1 99 99 103.06 98.49 101.63 103.9 106 107.1
08/11/2018 20:16:20 96.17 97.19 99.78 97.1 99 99 104.1 98.49 101.63 103.9 106 107.1
08/11/2018 20:16:21 97.5 97.3 99.78 97.1 99 99 103.85 98.33 101.63 103.9 106 107.1
08/11/2018 20:16:22 95.78 97.36 99.78 97.1 99 99 102.77 98.28 101.63 103.9 106 107.1
08/11/2018 20:16:23 97.79 97.51 99.78 97.1 99 99 104.49 98.36 101.63 103.9 106 107.1
08/11/2018 20:16:24 98.13 98.16 99.78 97.1 99 99 104.15 98.56 101.5 103.9 106 107.1
08/11/2018 20:16:25 96.31 97.83 99.78 97.1 99 99 104.96 99.15 100.56 103.9 106 107.1
08/11/2018 20:16:26 96.32 96.93 99.78 97.1 99 99 104.08 98.82 100.56 103.9 106 107.1
08/11/2018 20:16:27 95.55 96.74 99.78 97.1 99 99 102.35 98.55 100.56 103.9 106 107.1
08/11/2018 20:16:28 95.97 96.16 99.78 97.1 99 99 103.03 97.49 100.56 103.9 106 107.1
08/11/2018 20:16:29 96.75 96.63 99.78 97.1 99 99 103.12 97.67 100.56 103.9 106 107.1
08/11/2018 20:16:30 96.34 96.56 99.78 97.1 99 99 104.29 98.33 100.56 103.9 105.9 107.1
08/11/2018 20:16:31 96.51 96.6 99.78 97.1 99 99 103.8 98.25 100.56 103.9 105.9 107.1
08/11/2018 20:16:32 95.26 96.64 99.78 97 99 99 102.49 98.24 100.56 103.9 105.9 107.1
08/11/2018 20:16:33 97.04 96.8 99.78 97.1 99 99 103.94 98.05 100.56 103.9 105.9 107.1
08/11/2018 20:16:34 97.12 97.15 99.78 97.1 99 99 103.79 98.12 100.56 103.9 105.9 107.1
08/11/2018 20:16:35 97.82 97.81 99.78 97.1 99 99 106.24 100.1 100.56 103.9 105.9 107.1
08/11/2018 20:16:36 95.55 97.39 99.78 97 99 99 107.33 101.06 101.06 103.9 105.9 107.1
08/11/2018 20:16:37 96.42 96.68 99.17 97 99 99 107.59 102.26 102.26 104 105.9 107.2
08/11/2018 20:16:38 99.53 99.15 99.15 97.1 99 99 105.13 101.31 102.26 104 105.9 107.2
08/11/2018 20:16:39 99.64 99.68 99.68 97.1 99 99 104.76 100.32 102.26 104 105.9 107.2
08/11/2018 20:16:40 99.08 99.72 99.72 97.1 99 99 105.11 100.07 102.26 104 105.9 107.2
08/11/2018 20:16:41 95.47 99.15 99.72 97.1 99 99 103.04 99.42 102.26 104 105.9 107.2
08/11/2018 20:16:42 97.17 97.38 99.72 97.1 99 99 104.03 98.67 102.26 104 105.9 107.2
08/11/2018 20:16:43 97.3 97.78 99.72 97.1 99 99 104.9 99.07 102.26 104 105.9 107.2
08/11/2018 20:16:44 97.1 97.4 99.72 97.1 99 99 104.18 99 102.26 104 105.9 107.2
08/11/2018 20:16:45 99.17 98.59 99.72 97.1 99 99 104.99 99.33 102.26 104 105.9 107.2
08/11/2018 20:16:46 98 98.52 99.72 97.1 99 99 105.86 100 102.26 104 105.9 107.2
08/11/2018 20:16:47 95.67 98.26 99.72 97.1 99 99 106.26 101.05 102.26 104 105.9 107.2
08/11/2018 20:16:48 94.55 96.57 99.72 97.1 99 99 100.7 99.87 102.26 104 105.9 107.2
08/11/2018 20:16:49 96.03 96.19 99.72 97.1 99 99 102.7 97.73 102.26 104 105.9 107.2
08/11/2018 20:16:50 96.83 96.68 99.72 97.1 99 99 103.78 97.88 102.26 104 105.9 107.2
08/11/2018 20:16:51 97.12 97.09 99.72 97.1 99 99 103.19 98.04 102.26 104 105.9 107.2
08/11/2018 20:16:52 97.66 97.52 99.72 97.1 99 99 104.96 98.77 102.26 104 105.9 107.2
08/11/2018 20:16:53 98.51 98.45 99.72 97.1 99 99 104.29 98.89 102.26 104 105.9 107.2
08/11/2018 20:16:54 97.02 98.14 99.72 97.1 99 99 102.88 98.76 102.26 104 105.9 107.2
08/11/2018 20:16:55 96.17 97.57 99.72 97.1 99 99 103.76 98.23 102.26 104 105.9 107.2
08/11/2018 20:16:56 97.85 97.65 99.72 97.1 99 99 103.82 98.36 102.26 104 105.9 107.2
08/11/2018 20:16:57 96.81 97.77 99.72 97 99 99 104.68 98.84 102.26 104 105.9 107.2
08/11/2018 20:16:58 97.44 97.95 99.72 97 99 99 102.76 98.84 102.26 104 105.9 107.2
08/11/2018 20:16:59 98.47 98.21 99.72 97 99 99 103.14 97.71 102.26 104 105.9 107.2
08/11/2018 20:17:00 95.83 98.18 99.72 97 99 99 102.61 97.74 102.26 104 105.9 107.2
08/11/2018 20:17:01 96.8 97.01 99.72 96.9 99 99 103.35 97.84 102.26 104 105.9 107.2
08/11/2018 20:17:02 96.07 96.81 99.72 96.9 99 99 103.33 97.68 102.26 103.9 105.9 107.2
08/11/2018 20:17:03 97.78 97.51 99.72 96.9 99 99 104.07 98.22 102.26 103.9 105.9 107.2
08/11/2018 20:17:04 96.49 97.33 99.72 96.9 99 99 102.35 98.07 102.26 103.9 105.9 107.2
08/11/2018 20:17:05 95.83 96.85 99.72 96.8 99 99 103.32 97.62 102.26 103.9 105.8 107.2
08/11/2018 20:17:06 96.46 96.61 99.72 96.8 99 99 103.15 97.66 102.26 103.9 105.8 107.2
08/11/2018 20:17:07 96.9 97.26 99.72 96.8 99 99 103.42 97.99 101.31 103.9 105.8 107.2
08/11/2018 20:17:08 97.28 97.16 99.72 96.8 98.9 99 104.12 98.19 101.05 103.9 105.8 107.2
08/11/2018 20:17:09 97.16 97.27 99.72 96.8 98.9 99 103.61 98.3 101.05 103.9 105.8 107.2
08/11/2018 20:17:10 96.46 97.41 99.15 96.8 98.9 99 104.25 98.41 101.05 103.9 105.8 107.2
08/11/2018 20:17:11 96.44 96.77 98.59 96.8 98.9 99 103.06 98.32 101.05 103.9 105.8 107.2
08/11/2018 20:17:12 96.6 96.94 98.59 96.8 98.9 99 104.05 98.26 101.05 103.9 105.8 107.2
08/11/2018 20:17:13 97.15 97.01 98.59 96.8 98.9 99 104.87 98.96 101.05 103.9 105.8 107.2
08/11/2018 20:17:14 98.53 98.16 98.59 96.7 98.9 99 103.93 98.85 101.05 103.9 105.8 107.2
08/11/2018 20:17:15 97.56 98.1 98.52 96.8 98.9 99 104.79 98.99 101.05 103.9 105.8 107.2
08/11/2018 20:17:16 97.56 98.07 98.45 96.7 98.9 99 103.44 99.03 101.05 103.9 105.8 107.2
08/11/2018 20:17:17 97.63 98.04 98.45 96.7 98.9 99 105.85 99.79 99.87 103.9 105.8 107.2
08/11/2018 20:17:18 97.26 97.42 98.45 96.7 98.9 99 104.68 99.64 99.79 103.9 105.8 107.2
08/11/2018 20:17:19 98.37 98.11 98.45 96.8 98.9 99 104.12 99.21 99.79 103.9 105.8 107.2
08/11/2018 20:17:20 97.13 98.29 98.45 96.7 98.9 99 104.98 99.18 99.79 103.9 105.8 107.2
08/11/2018 20:17:21 96.5 97.31 98.45 96.7 98.9 99 103.37 99.14 99.79 103.9 105.8 107.2
08/11/2018 20:17:22 98.08 97.94 98.45 96.8 98.9 99 104.44 98.9 99.79 103.9 105.8 107.2
08/11/2018 20:17:23 97.45 97.56 98.29 96.8 98.9 99 104.48 98.8 99.79 103.9 105.8 107.2
08/11/2018 20:17:24 99.35 98.88 98.88 96.8 98.9 99 104.49 98.86 99.79 103.9 105.8 107.2
08/11/2018 20:17:25 98.06 98.87 98.88 96.8 98.9 99 105.07 99.27 99.79 103.9 105.8 107.2
08/11/2018 20:17:26 97.5 98.52 98.88 96.8 98.9 99 105.54 100.01 100.01 103.9 105.8 107.2
08/11/2018 20:17:27 97.99 98.76 98.88 96.8 98.9 99 107.89 101.88 101.88 104 105.8 107.2
08/11/2018 20:17:28 97.36 98 98.88 96.8 98.9 99 103.01 101.13 101.88 104 105.8 107.2
08/11/2018 20:17:29 96.69 98.07 98.88 96.8 98.9 99 102.61 99.22 101.88 104 105.8 107.2
08/11/2018 20:17:30 96.26 96.93 98.88 96.8 98.9 99 104.88 98.95 101.88 104 105.8 107.2
08/11/2018 20:17:31 99.47 98.81 98.88 96.8 98.9 99 105.06 99.45 101.88 104 105.7 107.2
08/11/2018 20:17:32 98.62 98.97 98.97 96.8 98.9 99 107.19 101.03 101.88 104 105.7 107.2
08/11/2018 20:17:33 95.6 98.64 98.97 96.8 98.9 99 102.82 100.94 101.88 104 105.7 107.1
08/11/2018 20:17:34 93.47 96.83 98.97 96.8 98.8 99 99.49 98.87 101.88 104 105.7 107.1
08/11/2018 20:17:35 93.8 94.96 98.97 96.8 98.8 99 95.88 96.3 101.88 104 105.7 107.1
08/11/2018 20:17:36 89.79 94.15 98.97 96.8 98.8 99 91.79 93.43 101.88 103.9 105.7 107.1
08/11/2018 20:17:37 93.31 93.54 98.97 96.8 98.8 99 95.79 91.03 101.88 103.9 105.7 107.1
08/11/2018 20:17:38 84.43 92.56 98.97 96.7 98.8 99 87.28 89.97 101.88 103.9 105.7 107.1
08/11/2018 20:17:39 92.25 91.95 98.97 96.7 98.8 99 92.91 87.52 101.88 103.9 105.7 107.1
08/11/2018 20:17:40 89.51 91.32 98.97 96.7 98.8 99 91.77 87.09 101.88 103.9 105.7 107.1
08/11/2018 20:17:41 93.79 92.81 98.97 96.7 98.8 99 94.92 88.43 101.88 103.9 105.7 107.1
08/11/2018 20:17:42 96.02 95.14 98.97 96.7 98.8 99 102.95 95.75 101.88 103.9 105.7 107.1
08/11/2018 20:17:43 99.39 98.21 98.97 96.7 98.8 99 105.03 98.43 101.88 103.9 105.7 107.1
08/11/2018 20:17:44 95.94 98.12 98.97 96.7 98.8 99 103.57 99.09 101.88 103.9 105.7 107.1
08/11/2018 20:17:45 96.14 96.82 98.97 96.7 98.8 99 103.19 97.82 101.88 103.9 105.7 107.1
08/11/2018 20:17:46 96.35 96.57 98.97 96.7 98.8 99 102.35 97.87 101.88 103.9 105.6 107.1
08/11/2018 20:17:47 97.38 97.22 98.97 96.7 98.8 99 105.07 98.91 101.88 103.9 105.6 107.1
08/11/2018 20:17:48 99.87 99.27 99.27 96.7 98.8 99 105.64 99.74 101.88 103.9 105.6 107.1
08/11/2018 20:17:49 96.33 99.11 99.27 96.7 98.8 99 103.77 99.72 101.88 103.9 105.6 107.1
08/11/2018 20:17:50 95.67 97.54 99.27 96.7 98.8 99 104.54 99.13 101.88 103.9 105.6 107.1
08/11/2018 20:17:51 95.13 96.41 99.27 96.7 98.8 99 105.69 100.09 101.88 103.9 105.6 107.1
08/11/2018 20:17:52 95.34 95.8 99.27 96.7 98.8 99 103.68 99.51 101.88 103.9 105.6 107.1
08/11/2018 20:17:53 94.49 95.46 99.27 96.7 98.8 99 104.66 99.19 101.88 103.9 105.6 107.1
08/11/2018 20:17:54 98.04 97.43 99.27 96.7 98.7 99 109.05 102.46 102.46 104 105.6 107.1
08/11/2018 20:17:55 96.75 97.55 99.27 96.7 98.7 99 104.56 101.69 102.46 104 105.6 107.1
08/11/2018 20:17:56 99.21 98.79 99.27 96.7 98.7 99 104.39 99.98 102.46 104 105.6 107.1
08/11/2018 20:17:57 98.23 98.78 99.27 96.8 98.7 99 104.91 99.36 102.46 104 105.6 107.1
08/11/2018 20:17:58 95.86 98.52 99.27 96.8 98.7 99 105.14 99.66 102.46 104 105.6 107.1
08/11/2018 20:17:59 97.58 97.57 99.27 96.8 98.7 99 104.04 99.38 102.46 104 105.6 107.1
08/11/2018 20:18:00 96.63 97.36 99.27 96.8 98.7 99 103.83 98.7 102.46 104 105.6 107.1
08/11/2018 20:18:01 97.61 97.55 99.27 96.8 98.7 99 104.77 99.09 102.46 104 105.6 107.1
08/11/2018 20:18:02 99.13 98.91 99.27 96.8 98.7 99 104.3 98.79 102.46 104 105.6 107.1
08/11/2018 20:18:03 98.56 98.83 99.27 96.8 98.7 99 105.09 99.52 102.46 104 105.6 107.1
08/11/2018 20:18:04 98.6 99.37 99.37 96.8 98.7 99 104.15 99.33 102.46 104 105.6 107.1
08/11/2018 20:18:05 96.23 98.21 99.37 96.8 98.7 99 106.41 100.03 102.46 104 105.6 107.1
08/11/2018 20:18:06 96.37 97.32 99.37 96.8 98.7 99 105.62 100.13 102.46 104 105.6 107.1
08/11/2018 20:18:07 95.82 96.62 99.37 96.8 98.7 99 103.89 99.98 102.46 104 105.6 107.1
08/11/2018 20:18:08 99.26 98.94 99.37 96.8 98.6 99 107.02 100.65 102.46 104 105.6 107.1
08/11/2018 20:18:09 97.57 99.03 99.37 96.8 98.6 99 106.96 101.23 102.46 104 105.6 107.1
08/11/2018 20:18:10 97.58 98.09 99.37 96.8 98.6 99 105.28 101.03 102.46 104 105.6 107.1
08/11/2018 20:18:11 98.32 98.49 99.37 96.8 98.6 99 104.54 100.11 102.46 104 105.5 107.1
08/11/2018 20:18:12 97.27 98.78 99.37 96.8 98.6 99 104.09 99.88 102.46 104 105.5 107.1
08/11/2018 20:18:13 98.43 98.28 99.37 96.8 98.6 99 106.2 100.22 102.46 104 105.5 107.1
08/11/2018 20:18:14 98.33 98.41 99.37 96.8 98.6 99 105.72 100.1 102.46 104 105.5 107.1
08/11/2018 20:18:15 97.64 98.71 99.37 96.8 98.6 99 106.23 100.44 102.46 104.1 105.5 107.1
08/11/2018 20:18:16 95.13 97.75 99.37 96.8 98.6 99 103.58 100.42 102.46 104.1 105.5 107.1
08/11/2018 20:18:17 100.38 99.25 99.37 96.9 98.6 99 106.01 100.13 102.46 104.1 105.5 107.1
08/11/2018 20:18:18 98.07 99.04 99.37 96.9 98.6 99 104.18 99.66 102.46 104.1 105.5 107.1
08/11/2018 20:18:19 98.07 98.89 99.37 96.9 98.6 99 105.79 99.85 102.46 104.1 105.5 107.1
08/11/2018 20:18:20 98.15 98.2 99.37 96.9 98.6 99 106.72 100.65 102.46 104.1 105.5 107.1
08/11/2018 20:18:21 102.83 102.32 102.32 96.9 98.6 99 107.56 101.8 102.46 104.1 105.5 107.1
08/11/2018 20:18:22 96.81 101.99 102.32 96.9 98.5 99 108.12 103.26 103.26 104.1 105.5 107.1
08/11/2018 20:18:23 94.14 99.33 102.32 96.9 98.5 99 100.8 101.52 103.26 104.1 105.5 107.1
08/11/2018 20:18:24 98.86 98.45 102.32 96.9 98.5 99 105.04 99.34 103.26 104.1 105.5 107.1
08/11/2018 20:18:25 96.83 98.46 102.32 96.9 98.5 99 105.77 99.9 103.26 104.1 105.5 107.1
08/11/2018 20:18:26 98.55 98.32 102.32 96.9 98.5 99 104.76 99.89 103.26 104.1 105.5 107.1
08/11/2018 20:18:27 97.39 98.26 102.32 96.9 98.5 99 106.45 100.49 103.26 104.2 105.5 107.1
08/11/2018 20:18:28 98.33 98.27 102.32 96.9 98.5 99 105.11 100.34 103.26 104.2 105.5 107.1
08/11/2018 20:18:29 98.63 98.66 102.32 96.9 98.5 99 105.8 100.5 103.26 104.2 105.5 107.1
08/11/2018 20:18:30 98.83 98.69 102.32 96.9 98.5 99 105.57 99.98 103.26 104.2 105.5 107.1
08/11/2018 20:18:31 97.81 98.71 102.32 96.9 98.5 99 104.52 100 103.26 104.2 105.5 107.1
08/11/2018 20:18:32 99.11 99.18 102.32 97 98.5 99 105.74 99.92 103.26 104.2 105.5 107.1
08/11/2018 20:18:33 98.52 98.8 102.32 97 98.5 99 104.93 99.92 103.26 104.2 105.5 107.1
08/11/2018 20:18:34 97.92 98.71 102.32 97 98.5 99 105.48 99.89 103.26 104.2 105.5 107.1
08/11/2018 20:18:35 99.97 99.54 102.32 97 98.5 99 105.07 99.91 103.26 104.2 105.5 107.1
08/11/2018 20:18:36 100.96 100.62 102.32 97 98.5 99 105.56 99.9 103.26 104.2 105.5 107.1
08/11/2018 20:18:37 99.67 100.69 102.32 97 98.5 99 104.37 99.95 103.26 104.2 105.4 107.1
08/11/2018 20:18:38 95.08 99.91 102.32 97 98.4 99 103.17 99.07 103.26 104.2 105.4 107.1
08/11/2018 20:18:39 96.48 97.56 102.32 97 98.4 99 106.28 100.13 103.26 104.2 105.4 107.1
08/11/2018 20:18:40 98.19 97.88 102.32 97 98.4 99 104.65 99.87 103.26 104.2 105.4 107.1
08/11/2018 20:18:41 96.96 97.87 102.32 97 98.4 99 105.79 100.17 103.26 104.2 105.4 107.1
08/11/2018 20:18:42 97.11 97.29 102.32 97 98.4 99 103.48 99.62 103.26 104.2 105.4 107.1
08/11/2018 20:18:43 97.8 97.73 102.32 97 98.4 99 105.81 99.68 103.26 104.2 105.4 107.1
08/11/2018 20:18:44 98.91 98.5 102.32 97 98.4 99 104.87 99.52 103.26 104.2 105.4 107.1
08/11/2018 20:18:45 98.16 98.54 102.32 97 98.4 99 104.7 99.49 103.26 104.2 105.4 107.1
08/11/2018 20:18:46 103.12 102.12 102.32 97.1 98.4 99 106.9 100.69 103.26 104.2 105.4 107.1
08/11/2018 20:18:47 97.21 101.36 102.32 97.1 98.4 99 103.64 100.31 103.26 104.2 105.4 107.1
08/11/2018 20:18:48 100.42 100.3 102.32 97.1 98.4 99 106.7 100.66 103.26 104.3 105.4 107.1
08/11/2018 20:18:49 97.76 99.92 102.32 97.1 98.4 99 105.69 100.63 103.26 104.3 105.4 107.1
08/11/2018 20:18:50 97.56 98.58 102.32 97.1 98.4 99 104.78 100.18 103.26 104.3 105.4 107.1
08/11/2018 20:18:51 98.37 98.31 102.12 97.1 98.3 99 105.82 100.1 103.26 104.3 105.4 107.1
08/11/2018 20:18:52 98.24 98.4 102.12 97.1 98.3 99 104.63 100.07 101.52 104.3 105.4 107.1
08/11/2018 20:18:53 98.83 98.68 102.12 97.1 98.3 99 105.83 100.03 100.69 104.3 105.4 107.1
08/11/2018 20:18:54 98.57 98.76 102.12 97.1 98.3 99 107.12 101.12 101.12 104.3 105.4 107.1
08/11/2018 20:18:55 98.9 99.26 102.12 97.2 98.3 99 105.66 101.05 101.12 104.3 105.4 107.1
08/11/2018 20:18:56 97.35 98.65 102.12 97.2 98.3 99 103.54 100.26 101.12 104.3 105.4 107.1
08/11/2018 20:18:57 97.57 98.55 102.12 97.1 98.3 99 104.35 99.22 101.12 104.3 105.4 107.1
08/11/2018 20:18:58 97.65 98.21 102.12 97.1 98.3 99 104.95 99.32 101.12 104.3 105.4 107.1
08/11/2018 20:18:59 94.95 97.34 102.12 97.1 98.3 99 103.51 99.21 101.12 104.3 105.3 107.1
08/11/2018 20:19:00 97.4 97.38 102.12 97.1 98.3 99 105.33 99.28 101.12 104.3 105.3 107.1
08/11/2018 20:19:01 96.15 97.37 102.12 97.1 98.3 99 103.52 99.23 101.12 104.3 105.3 107.1
08/11/2018 20:19:02 97.47 97.34 102.12 97.1 98.3 99 105.31 99.57 101.12 104.3 105.3 107.1
08/11/2018 20:19:03 96.97 97.69 102.12 97.1 98.3 99 105.13 99.61 101.12 104.3 105.3 107.1
08/11/2018 20:19:04 95.15 96.79 102.12 97.1 98.3 99 104.89 100 101.12 104.3 105.3 107.1
08/11/2018 20:19:05 94.02 95.74 102.12 97.1 98.3 99 105.22 99.51 101.12 104.3 105.3 107.1
08/11/2018 20:19:06 98.46 97.72 102.12 97.1 98.2 99 105.28 99.67 101.12 104.3 105.3 107.1
08/11/2018 20:19:07 96.61 97.72 102.12 97.1 98.2 99 106.56 100.52 101.12 104.3 105.3 107.1
08/11/2018 20:19:08 97.29 97.93 102.12 97.1 98.2 99 104.62 100.73 101.12 104.3 105.3 107.1
08/11/2018 20:19:09 94.66 97.02 102.12 97.1 98.2 99 102.53 99.26 101.12 104.4 105.3 107.1
08/11/2018 20:19:10 96.38 96.39 102.12 97.1 98.2 99 105.2 99.16 101.12 104.4 105.3 107.1
08/11/2018 20:19:11 97.97 97.37 102.12 97.1 98.2 99 105.05 99.72 101.12 104.4 105.3 107.1
08/11/2018 20:19:12 97.28 97.62 102.12 97.2 98.2 99 103.73 99.15 101.12 104.4 105.3 107.1
08/11/2018 20:19:13 97.93 98.21 102.12 97.2 98.2 99 103.31 98.78 101.12 104.4 105.3 107.1
08/11/2018 20:19:14 97.55 98.11 102.12 97.2 98.2 99 105.14 99.36 101.12 104.3 105.3 107.1
08/11/2018 20:19:15 96.63 97.78 102.12 97.2 98.1 99 104.11 99.23 101.12 104.3 105.3 107.1
08/11/2018 20:19:16 96.99 97.36 101.36 97.2 98.1 99 104.37 98.96 101.12 104.4 105.3 107.1
08/11/2018 20:19:17 95.8 97.07 100.3 97.2 98.1 99 104.57 99.02 101.12 104.4 105.3 107.1
08/11/2018 20:19:18 98.35 97.94 99.92 97.2 98.1 99 104.33 98.89 101.12 104.4 105.3 107.1
08/11/2018 20:19:19 98.93 98.8 99.26 97.2 98.1 99 105.54 99.53 101.12 104.4 105.3 107.1
08/11/2018 20:19:20 99.93 99.58 99.58 97.3 98.1 99 103.77 99.66 101.12 104.4 105.3 107.1
08/11/2018 20:19:21 96.13 99.58 99.58 97.3 98.1 99 105.58 99.65 101.12 104.4 105.3 107.1
08/11/2018 20:19:22 96.7 97.66 99.58 97.3 98.1 99 105.37 99.81 101.12 104.4 105.3 107.1
08/11/2018 20:19:23 97.12 97.61 99.58 97.3 98.1 99 105.44 100.16 101.12 104.4 105.3 107.1
08/11/2018 20:19:24 93.57 97.11 99.58 97.3 98.1 99 105.03 99.77 101.05 104.5 105.3 107.1
08/11/2018 20:19:25 99.23 98.47 99.58 97.3 98.1 99 107.33 101.07 101.07 104.5 105.3 107.1
08/11/2018 20:19:26 96.45 98.31 99.58 97.3 98.1 99 105.82 101.11 101.11 104.5 105.3 107.1
08/11/2018 20:19:27 99.12 98.86 99.58 97.3 98.1 99 104.8 100.46 101.11 104.5 105.3 107.1
08/11/2018 20:19:28 96.86 98.97 99.58 97.3 98.1 99 104.74 99.69 101.11 104.5 105.3 107.1
08/11/2018 20:19:29 96.35 97.56 99.58 97.3 98.1 99 106.5 100.74 101.11 104.5 105.3 107.1
08/11/2018 20:19:30 97.29 97.47 99.58 97.3 98.1 99 106 101.13 101.13 104.5 105.3 107.1
08/11/2018 20:19:31 96.66 97.23 99.58 97.3 98.1 99 104.93 100.27 101.13 104.5 105.3 107.1
08/11/2018 20:19:32 93.95 96.67 99.58 97.3 98.1 99 104.17 99.84 101.13 104.5 105.3 107.1
08/11/2018 20:19:33 95.69 95.71 99.58 97.3 98.1 99 103.91 98.82 101.13 104.5 105.3 107.1
08/11/2018 20:19:34 98 97.2 99.58 97.3 98.1 99 104.37 98.78 101.13 104.5 105.3 107
08/11/2018 20:19:35 100.89 99.88 99.88 97.3 98.1 99 107.03 100.71 101.13 104.5 105.3 107
08/11/2018 20:19:36 97.27 99.93 99.93 97.3 98.1 99 106.87 101.23 101.23 104.5 105.3 107
08/11/2018 20:19:37 96.34 98.19 99.93 97.3 98.1 99 105.94 101.27 101.27 104.5 105.3 107
08/11/2018 20:19:38 98.25 98.18 99.93 97.3 98.1 99 108.92 102.96 102.96 104.6 105.3 107
08/11/2018 20:19:39 95.4 97.69 99.93 97.3 98.1 99 100.01 102.55 102.96 104.6 105.3 107
08/11/2018 20:19:40 93.71 96.29 99.93 97.3 98.1 99 104.18 99.08 102.96 104.6 105.3 107
08/11/2018 20:19:41 98.03 97.14 99.93 97.3 98.1 99 103.87 98.79 102.96 104.5 105.3 107
08/11/2018 20:19:42 100.32 99.33 99.93 97.3 98.1 99 105.9 99.81 102.96 104.5 105.3 107
08/11/2018 20:19:43 98.4 99.35 99.93 97.3 98.1 99 104.3 99.43 102.96 104.5 105.3 107
08/11/2018 20:19:44 97.2 98.71 99.93 97.3 98.1 99 106.57 100.52 102.96 104.6 105.3 107
08/11/2018 20:19:45 97.58 98.03 99.93 97.3 98.1 99 105.88 100.16 102.96 104.6 105.3 107
08/11/2018 20:19:46 97.53 97.76 99.93 97.3 98.1 99 105.31 100.37 102.96 104.6 105.3 107
08/11/2018 20:19:47 95.88 97.59 99.93 97.3 98.1 99 104.86 99.74 102.96 104.6 105.3 107
08/11/2018 20:19:48 98.38 97.92 99.93 97.3 98.1 99 104.38 99.31 102.96 104.6 105.3 107
08/11/2018 20:19:49 98.03 98.62 99.93 97.3 98.1 99 105.87 100.32 102.96 104.6 105.2 107
08/11/2018 20:19:50 98.59 98.4 99.93 97.3 98.1 99 105.26 99.73 102.96 104.6 105.2 107.1
08/11/2018 20:19:51 96.98 98.21 99.93 97.3 98.1 99 105.12 99.63 102.96 104.6 105.2 107.1
08/11/2018 20:19:52 99 98.59 99.93 97.3 98.1 99 105.92 100.36 102.96 104.6 105.2 107.1
08/11/2018 20:19:53 99.67 99.28 99.93 97.3 98.1 99 103.56 99.81 102.96 104.6 105.2 107.1
08/11/2018 20:19:54 97.56 99.35 99.93 97.3 98.1 99 104.65 99.23 102.96 104.6 105.2 107.1
08/11/2018 20:19:55 96.5 98.06 99.93 97.3 98.1 99 102.9 98.86 102.96 104.6 105.2 107.1
08/11/2018 20:19:56 100.34 99.39 99.93 97.3 98.1 99 106.51 100.04 102.96 104.6 105.2 107.1
08/11/2018 20:19:57 98.97 99.41 99.93 97.4 98.1 99 105.97 100.26 102.96 104.6 105.2 107.1
08/11/2018 20:19:58 97.26 99.24 99.93 97.4 98.1 99 104.84 100.66 102.96 104.6 105.2 107.1
08/11/2018 20:19:59 100.55 99.86 99.93 97.4 98.1 99 106.01 100.15 102.96 104.6 105.2 107.1
08/11/2018 20:20:00 100.48 100.75 100.75 97.4 98.1 99 105.5 100.14 102.96 104.6 105.2 107.1
08/11/2018 20:20:01 99.93 101.62 101.62 97.4 98.1 99 105.1 100.3 102.96 104.6 105.2 107.1
08/11/2018 20:20:02 97.77 99.94 101.62 97.4 98.1 99 104.24 99.58 102.96 104.6 105.2 107.1
08/11/2018 20:20:03 97.49 98.65 101.62 97.4 98.1 99 104.55 99.37 102.96 104.6 105.2 107.1
08/11/2018 20:20:04 97.72 98.3 101.62 97.4 98.1 99 104.6 99.05 102.96 104.6 105.2 107.1
08/11/2018 20:20:05 97.84 98.02 101.62 97.4 98.1 99 106.22 100.12 102.96 104.6 105.2 107.1
08/11/2018 20:20:06 97.48 97.83 101.62 97.4 98.1 99 106.38 100.81 102.96 104.6 105.2 107.1
08/11/2018 20:20:07 96.31 97.9 101.62 97.4 98.1 99 103.92 100.54 102.96 104.6 105.2 107.1
08/11/2018 20:20:08 95.61 96.7 101.62 97.4 98.1 99 105.51 99.78 102.55 104.7 105.2 107.1
08/11/2018 20:20:09 96.65 96.58 101.62 97.4 98.1 99 109.5 103.1 103.1 104.7 105.2 107.1
08/11/2018 20:20:10 95.85 96.42 101.62 97.4 98.1 99 106.71 103.57 103.57 104.7 105.2 107.1
08/11/2018 20:20:11 98.4 97.98 101.62 97.5 98.1 99 105.16 101.49 103.57 104.7 105.2 107.1
08/11/2018 20:20:12 98.89 98.84 101.62 97.5 98.1 99 104.32 100.66 103.57 104.7 105.2 107.1
08/11/2018 20:20:13 96.32 98.46 101.62 97.5 98.1 99 105.69 99.92 103.57 104.7 105.2 107.1
08/11/2018 20:20:14 96.88 97.11 101.62 97.5 98.1 99 104.58 99.86 103.57 104.7 105.2 107.1
08/11/2018 20:20:15 98.57 98.17 101.62 97.5 98.1 99 105.73 99.95 103.57 104.7 105.2 107.1
08/11/2018 20:20:16 99.73 99.24 101.62 97.5 98.1 99 105.75 100.07 103.57 104.7 105.2 107.1
08/11/2018 20:20:17 97.26 99.05 101.62 97.5 98.1 99 104.52 100.29 103.57 104.7 105.2 107.1
08/11/2018 20:20:18 97.9 98.15 101.62 97.5 98.1 99 105.28 99.65 103.57 104.7 105.2 107.1
08/11/2018 20:20:19 96.92 97.93 101.62 97.5 98 99 104.29 99.71 103.57 104.7 105.2 107.1
08/11/2018 20:20:20 96.83 97.93 101.62 97.5 98 99 105.06 99.43 103.57 104.7 105.2 107.1
08/11/2018 20:20:21 96.75 96.88 101.62 97.5 98 99 105.62 99.91 103.57 104.7 105.2 107.1
08/11/2018 20:20:22 99.47 98.68 101.62 97.5 98 99 104.48 99.87 103.57 104.7 105.2 107.1
08/11/2018 20:20:23 98.67 99.13 101.62 97.5 98 99 103.65 99.27 103.57 104.7 105.2 107.1
08/11/2018 20:20:24 94.41 98.47 101.62 97.5 98 99 102.66 98.37 103.57 104.7 105.2 107.1
08/11/2018 20:20:25 96.09 96.76 101.62 97.5 98 99 104.64 98.62 103.57 104.7 105.2 107.1
08/11/2018 20:20:26 96.59 96.94 101.62 97.5 98 99 104.26 98.76 103.57 104.7 105.2 107.1
08/11/2018 20:20:27 96.93 97.17 101.62 97.5 98 99 104.45 98.87 103.57 104.7 105.2 107.1
08/11/2018 20:20:28 96.8 97.05 101.62 97.5 98 99 104.11 98.77 103.57 104.7 105.2 107.1
08/11/2018 20:20:29 96.27 97.08 101.62 97.5 98 99 106.23 99.95 103.57 104.7 105.2 107.1
08/11/2018 20:20:30 97.69 97.68 101.62 97.5 98 99 105.19 99.86 103.57 104.7 105.2 107.1
08/11/2018 20:20:31 97.35 97.5 99.94 97.5 98 99 104.95 99.89 103.57 104.7 105.2 107.1
08/11/2018 20:20:32 98.35 98.34 99.24 97.5 98 99 105.11 99.48 103.57 104.8 105.2 107.1
08/11/2018 20:20:33 96.87 97.91 99.24 97.5 98 99 103.03 99.46 103.57 104.7 105.2 107.1
08/11/2018 20:20:34 100.43 99.9 99.9 97.5 98 99 106.02 99.84 103.57 104.8 105.2 107.1
08/11/2018 20:20:35 97.4 99.51 99.9 97.5 98 99 106.24 100.48 103.57 104.8 105.2 107.1
08/11/2018 20:20:36 95.54 98.27 99.9 97.5 98 99 104.26 100.45 103.57 104.8 105.2 107.1
08/11/2018 20:20:37 98.95 98.68 99.9 97.5 98 99 106.34 100.43 103.57 104.8 105.2 107.1
08/11/2018 20:20:38 96.9 98.2 99.9 97.5 98 99 104.2 100.16 103.57 104.8 105.2 107.1
08/11/2018 20:20:39 98.02 98.2 99.9 97.5 98 99 106.79 100.94 103.57 104.8 105.2 107.1
08/11/2018 20:20:40 97.83 97.89 99.9 97.5 98 99 106.85 101.23 101.49 104.8 105.2 107.1
08/11/2018 20:20:41 97.04 98 99.9 97.5 98 99 105.68 101.36 101.36 104.8 105.2 107.1
08/11/2018 20:20:42 97.28 97.49 99.9 97.5 98 99 103.99 100.25 101.36 104.8 105.2 107.1
08/11/2018 20:20:43 97.9 98 99.9 97.5 98 99 105.73 99.84 101.36 104.8 105.1 107.1
08/11/2018 20:20:44 94.95 97.6 99.9 97.5 98 99 103.08 99.73 101.36 104.8 105.1 107.1
08/11/2018 20:20:45 94.38 96.11 99.9 97.5 98 99 103.65 98.71 101.36 104.8 105.1 107.1
08/11/2018 20:20:46 95.36 95.6 99.9 97.5 98 99 105.81 99.68 101.36 104.8 105.1 107.1
08/11/2018 20:20:47 93.13 95.2 99.9 97.5 98 99 102.65 99.5 101.36 104.8 105.1 107.1
08/11/2018 20:20:48 94.07 94.18 99.9 97.5 98 99 100.71 98.04 101.36 104.8 105.1 107.1
08/11/2018 20:20:49 96.93 96.14 99.9 97.5 98 99 102.48 96.91 101.36 104.8 105.1 107.1
08/11/2018 20:20:50 89.15 95.96 99.9 97.5 98 99 91.99 96.75 101.36 104.8 105.1 107.1
08/11/2018 20:20:51 82.19 92.93 99.9 97.4 98 99 85.72 93.05 101.36 104.8 105.1 107.1
08/11/2018 20:20:52 87.26 89.17 99.9 97.4 98 99 97.71 92.09 101.36 104.8 105.1 107.1
08/11/2018 20:20:53 91.74 90.84 99.9 97.4 98 99 99.35 93.53 101.36 104.8 105.1 107.1
08/11/2018 20:20:54 93.15 92.56 99.9 97.4 98 99 99.15 93.37 101.36 104.7 105.1 107.1
08/11/2018 20:20:55 93.05 93.03 99.9 97.4 98 99 101.44 95.43 101.36 104.7 105.1 107.1
08/11/2018 20:20:56 91.16 92.67 99.9 97.4 98 99 101.89 96.07 101.36 104.7 105.1 107.1
08/11/2018 20:20:57 91.54 92.09 99.9 97.4 98 99 99.1 95.82 101.36 104.7 105.1 107.1
08/11/2018 20:20:58 85.98 91.78 99.9 97.4 98 99 92.01 94.5 101.36 104.7 105.1 107.1
08/11/2018 20:20:59 91.29 90.79 99.9 97.4 98 99 92.25 91.01 101.36 104.7 105.1 107
08/11/2018 20:21:00 84.45 90.4 99.9 97.4 98 99 87.79 88.78 101.36 104.7 105.1 107
08/11/2018 20:21:01 89.56 89.44 99.9 97.4 98 99 93.42 87.7 101.36 104.7 105.1 107
08/11/2018 20:21:02 96.7 95.15 99.9 97.4 98 99 102.4 94.91 101.36 104.7 105.1 107
08/11/2018 20:21:03 97.48 97.15 99.9 97.4 98 99 105.04 98.37 101.36 104.7 105.1 107
08/11/2018 20:21:04 93.5 96.7 99.51 97.4 97.9 99 101.34 98.23 101.36 104.7 105.1 107
08/11/2018 20:21:05 94.08 94.96 98.68 97.4 97.9 99 103.77 97.83 101.36 104.7 105 107
08/11/2018 20:21:06 94.37 94.59 98.68 97.4 97.9 99 103.95 98.28 101.36 104.7 105 107
08/11/2018 20:21:07 93.11 94.5 98.2 97.3 97.9 99 101.71 98.28 101.36 104.7 105 107
08/11/2018 20:21:08 93.18 93.8 98.2 97.3 97.9 99 102.23 96.92 101.36 104.7 105 107
08/11/2018 20:21:09 93.95 94.14 98 97.3 97.9 99 102.14 97.24 101.36 104.7 105 107
08/11/2018 20:21:10 96.85 96.26 98 97.3 97.9 99 105.02 98.59 101.36 104.7 105 107
08/11/2018 20:21:11 94.56 96.36 98 97.3 97.9 99 102.18 98.64 100.25 104.7 105 107
08/11/2018 20:21:12 95.68 95.62 98 97.3 97.9 99 103.62 97.88 99.84 104.7 105 107
08/11/2018 20:21:13 95.58 95.69 97.6 97.3 97.9 99 102.11 97.69 99.73 104.7 105 107
08/11/2018 20:21:14 93.85 95.64 97.15 97.3 97.9 99 102.41 97.47 99.68 104.6 105 107
08/11/2018 20:21:15 89.13 94.46 97.15 97.3 97.9 99 97.85 96.62 99.68 104.6 105 107
08/11/2018 20:21:16 92.58 92.79 97.15 97.3 97.9 99 101.65 95.71 99.5 104.6 105 107
08/11/2018 20:21:17 93.96 94.06 97.15 97.3 97.9 99 99.97 96.24 98.64 104.6 105 107
08/11/2018 20:21:18 93.57 93.52 97.15 97.3 97.9 99 102.91 96.48 98.64 104.6 105 107
08/11/2018 20:21:19 91.17 93.48 97.15 97.3 97.9 99 100.71 96.43 98.64 104.6 105 107
08/11/2018 20:21:20 95.91 95.18 97.15 97.3 97.9 99 102.07 96.55 98.64 104.6 105 107
08/11/2018 20:21:21 93.9 94.93 97.15 97.3 97.8 99 101.91 96.72 98.64 104.6 105 107
08/11/2018 20:21:22 89.74 94.26 97.15 97.3 97.8 99 92.09 96.05 98.64 104.6 105 107
08/11/2018 20:21:23 97.14 96.17 97.15 97.3 97.8 99 98.69 93.94 98.64 104.6 105 107
08/11/2018 20:21:24 80.06 95.4 97.15 97.2 97.8 99 83.18 92.48 98.64 104.6 105 107
08/11/2018 20:21:25 81.3 91.31 97.15 97.2 97.8 99 84.42 88.41 98.64 104.6 104.9 107
08/11/2018 20:21:26 78.41 87.74 97.15 97.2 97.8 99 84.08 84.89 98.64 104.5 104.9 107
08/11/2018 20:21:27 80.11 84.21 97.15 97.2 97.8 99 82.47 81.91 98.64 104.5 104.9 107
08/11/2018 20:21:28 82.38 83.15 97.15 97.2 97.8 99 84.21 79.61 98.64 104.5 104.9 107
08/11/2018 20:21:29 96.99 95.71 97.15 97.2 97.8 99 99.22 92.16 98.64 104.5 104.9 107
08/11/2018 20:21:30 93.41 95.95 97.15 97.2 97.8 99 96.58 92.4 98.64 104.5 104.9 107
08/11/2018 20:21:31 94.6 94.76 97.15 97.2 97.8 99 97.78 92.25 98.64 104.5 104.9 107
08/11/2018 20:21:32 94.97 95.15 97.15 97.2 97.8 99 98.82 92.98 98.64 104.5 104.9 107
08/11/2018 20:21:33 95.89 95.99 96.7 97.2 97.8 99 100.37 94.07 98.64 104.5 104.9 107
08/11/2018 20:21:34 91.55 95.25 96.36 97.2 97.8 99 98.95 94.09 98.64 104.5 104.9 107
08/11/2018 20:21:35 93.51 93.71 96.36 97.2 97.8 99 100.31 94.83 98.64 104.5 104.9 107
08/11/2018 20:21:36 94.94 94.76 96.36 97.2 97.8 99 102.27 96.26 98.64 104.4 104.9 107
08/11/2018 20:21:37 97.13 96.45 96.45 97.2 97.8 99 105.8 99.24 99.24 104.4 104.9 107
08/11/2018 20:21:38 96.76 96.7 96.7 97.2 97.7 99 105.49 99.65 99.65 104.4 104.9 107
08/11/2018 20:21:39 98.53 98.03 98.03 97.1 97.7 99 105.2 99.65 99.65 104.4 104.9 107
08/11/2018 20:21:40 99.57 99.29 99.29 97.1 97.7 99 105.55 100.1 100.1 104.4 104.9 107
08/11/2018 20:21:41 96.92 98.98 99.29 97.2 97.7 99 104.35 99.61 100.1 104.4 104.9 107
08/11/2018 20:21:42 96.27 97.71 99.29 97.1 97.7 99 107.07 101.06 101.06 104.5 104.9 107
08/11/2018 20:21:43 97.79 97.91 99.29 97.2 97.7 99 105.23 100.75 101.06 104.5 104.9 107
08/11/2018 20:21:44 97.92 98.15 99.29 97.2 97.7 99 104.91 100.1 101.06 104.5 104.8 107
08/11/2018 20:21:45 97.88 98.12 99.29 97.1 97.7 99 106.99 101.02 101.06 104.5 104.9 107
08/11/2018 20:21:46 95.83 98.06 99.29 97.1 97.7 99 104.45 100.62 101.06 104.5 104.8 107
08/11/2018 20:21:47 98.34 98.05 99.29 97.1 97.7 99 104.64 99.64 101.06 104.5 104.8 107
08/11/2018 20:21:48 100.02 99.9 99.9 97.2 97.7 99 105.59 99.78 101.06 104.5 104.8 107
08/11/2018 20:21:49 95.37 98.96 99.9 97.2 97.7 99 106.1 100.33 101.06 104.5 104.8 107
08/11/2018 20:21:50 95.96 97.17 99.9 97.2 97.7 99 104.18 100.05 101.06 104.5 104.8 107
08/11/2018 20:21:51 103.98 103.16 103.16 97.2 97.7 99 106.69 100.77 101.06 104.5 104.8 107
08/11/2018 20:21:52 108.97 108.72 108.72 97.4 97.8 99 110.13 104.06 104.06 104.5 104.8 107
08/11/2018 20:21:53 96.99 106.44 108.72 97.4 97.8 99 104.06 102.66 104.06 104.5 104.8 107
08/11/2018 20:21:54 97.68 102.92 108.72 97.4 97.8 99 104.3 100.52 104.06 104.5 104.8 107
08/11/2018 20:21:55 95.74 100.43 108.72 97.4 97.8 99 104.07 99.46 104.06 104.5 104.8 107
08/11/2018 20:21:56 99.61 99.32 108.72 97.4 97.8 99 106.01 99.99 104.06 104.5 104.8 107
08/11/2018 20:21:57 96.55 99.19 108.72 97.4 97.8 99 104.08 99.86 104.06 104.5 104.8 107
08/11/2018 20:21:58 97.81 98.29 108.72 97.4 97.8 99 104.2 99.19 104.06 104.5 104.8 107
08/11/2018 20:21:59 97.82 98.02 108.72 97.4 97.7 99 105.36 99.67 104.06 104.6 104.8 107
08/11/2018 20:22:00 97.91 98.82 108.72 97.4 97.7 99 104.86 99.39 104.06 104.6 104.8 107
08/11/2018 20:22:01 99.19 98.8 108.72 97.4 97.7 99 104.48 99.45 104.06 104.6 104.8 107
08/11/2018 20:22:02 97.53 98.72 108.72 97.4 97.7 99 104.05 98.96 104.06 104.6 104.8 107
08/11/2018 20:22:03 98.25 98.33 108.72 97.4 97.7 99 105.96 99.76 104.06 104.6 104.8 107
08/11/2018 20:22:04 96.34 98.3 108.72 97.4 97.7 99 104.09 99.68 104.06 104.6 104.8 107
08/11/2018 20:22:05 98.2 98.02 108.72 97.4 97.7 99 104.67 99.2 104.06 104.6 104.8 107
08/11/2018 20:22:06 99.15 98.87 108.72 97.5 97.7 99 106.74 100.68 104.06 104.6 104.8 107
08/11/2018 20:22:07 98.4 98.83 108.72 97.5 97.7 99 104.93 100.4 104.06 104.6 104.8 107
08/11/2018 20:22:08 96.85 98.7 108.72 97.5 97.7 99 105.48 99.87 104.06 104.6 104.8 107
08/11/2018 20:22:09 96.73 97.33 108.72 97.5 97.8 99 104.34 99.85 104.06 104.6 104.8 107
08/11/2018 20:22:10 96.33 96.99 108.72 97.5 97.8 99 106.91 100.73 104.06 104.6 104.8 107
08/11/2018 20:22:11 96.59 97.27 108.72 97.5 97.8 99 105.03 100.75 104.06 104.6 104.8 107
08/11/2018 20:22:12 97.8 97.72 108.72 97.5 97.8 99 104.52 100.53 104.06 104.6 104.8 107
08/11/2018 20:22:13 96.59 97.71 108.72 97.5 97.8 99 105.92 99.93 104.06 104.6 104.8 107
08/11/2018 20:22:14 98.16 97.99 108.72 97.5 97.8 99 104.73 100.1 104.06 104.6 104.8 107
08/11/2018 20:22:15 96.86 98.03 108.72 97.5 97.8 99 105.12 99.41 104.06 104.6 104.8 107
08/11/2018 20:22:16 100.84 99.9 108.72 97.5 97.8 99 105.81 99.83 104.06 104.6 104.8 107
08/11/2018 20:22:17 95.89 99.81 108.72 97.5 97.8 99 106.75 100.76 104.06 104.6 104.8 107
08/11/2018 20:22:18 97.27 97.97 108.72 97.5 97.8 99 105.72 100.82 104.06 104.6 104.8 107
08/11/2018 20:22:19 98.35 98.33 108.72 97.5 97.8 99 105.76 100.53 104.06 104.7 104.8 107
08/11/2018 20:22:20 97.71 98.84 108.72 97.5 97.8 99 103.85 100.12 104.06 104.7 104.8 107
08/11/2018 20:22:21 95.96 98.36 108.72 97.5 97.8 99 104.48 99.06 104.06 104.7 104.8 107
08/11/2018 20:22:22 98.8 98.16 106.44 97.5 97.8 99 106.44 100.28 102.66 104.7 104.8 107
08/11/2018 20:22:23 98.15 98.28 102.92 97.5 97.8 99 105.81 100.43 100.82 104.7 104.8 107
08/11/2018 20:22:24 97.76 98.38 100.43 97.5 97.8 99 105.33 100.36 100.82 104.7 104.8 107
08/11/2018 20:22:25 98.03 98.03 99.9 97.5 97.8 99 105.22 99.98 100.82 104.7 104.8 107
08/11/2018 20:22:26 98.58 98.66 99.9 97.5 97.8 99 106.12 100.54 100.82 104.7 104.8 107
08/11/2018 20:22:27 99.13 99.04 99.9 97.5 97.8 99 105.38 100.17 100.82 104.7 104.8 107
08/11/2018 20:22:28 97.04 98.8 99.9 97.5 97.8 99 103.61 99.79 100.82 104.7 104.8 107
08/11/2018 20:22:29 98.29 98.33 99.9 97.5 97.8 99 104.05 98.74 100.82 104.7 104.8 107
08/11/2018 20:22:30 98.23 98.57 99.9 97.5 97.8 99 104.54 99.05 100.82 104.7 104.8 107
08/11/2018 20:22:31 97.22 98.16 99.9 97.5 97.8 99 106.34 99.94 100.82 104.7 104.8 107
08/11/2018 20:22:32 102.32 101.53 101.53 97.5 97.8 99 106.45 100.76 100.82 104.7 104.8 107
08/11/2018 20:22:33 99.75 101.35 101.53 97.5 97.8 99 107.07 101.53 101.53 104.7 104.9 107
08/11/2018 20:22:34 99.23 100.42 101.53 97.5 97.8 99 104.81 100.93 101.53 104.7 104.9 107
08/11/2018 20:22:35 97.16 99.67 101.53 97.5 97.8 99 103.95 99.78 101.53 104.7 104.9 107
08/11/2018 20:22:36 97.89 98.48 101.53 97.6 97.8 99 104.98 99.22 101.53 104.7 104.9 107
08/11/2018 20:22:37 99.32 99.08 101.53 97.6 97.8 99 103.26 99.47 101.53 104.7 104.9 107
08/11/2018 20:22:38 98.49 99.01 101.53 97.6 97.8 99 102.66 97.98 101.53 104.7 104.9 107
08/11/2018 20:22:39 99.35 99.17 101.53 97.6 97.8 99 104.86 98.63 101.53 104.7 104.8 107
08/11/2018 20:22:40 102.31 101.62 101.62 97.6 97.8 99 106.26 100.02 101.53 104.8 104.8 107
08/11/2018 20:22:41 99.36 101.7 101.7 97.7 97.8 99 105.25 100.12 101.53 104.8 104.8 107
08/11/2018 20:22:42 99.84 100.69 101.7 97.7 97.8 99 106.66 100.64 101.53 104.8 104.8 107
08/11/2018 20:22:43 96.99 100.07 101.7 97.7 97.8 99 105.09 100.57 101.53 104.8 104.8 107
08/11/2018 20:22:44 98.94 98.9 101.7 97.7 97.8 99 105.45 100.08 101.53 104.8 104.8 107
08/11/2018 20:22:45 99.74 99.89 101.7 97.7 97.8 99 107.6 101.58 101.58 104.8 104.8 107
08/11/2018 20:22:46 97.3 99.08 101.7 97.7 97.8 99 105.04 101 101.58 104.8 104.8 107
08/11/2018 20:22:47 96.61 98.04 101.7 97.7 97.8 99 104.07 100.07 101.58 104.8 104.8 107
08/11/2018 20:22:48 95.51 97.12 101.7 97.7 97.8 99 103.44 98.94 101.58 104.8 104.8 107
08/11/2018 20:22:49 96.06 96.25 101.7 97.7 97.8 99 106.19 100 101.58 104.8 104.8 107
08/11/2018 20:22:50 96.68 96.8 101.7 97.7 97.8 99 105.27 99.9 101.58 104.8 104.8 107
08/11/2018 20:22:51 96.26 96.45 101.7 97.7 97.8 99 105.39 99.86 101.58 104.8 104.8 107
08/11/2018 20:22:52 98.66 97.91 101.7 97.7 97.8 99 106.6 100.88 101.58 104.8 104.8 107
08/11/2018 20:22:53 97.86 98.95 101.7 97.7 97.8 99 104.07 100.24 101.58 104.8 104.8 107
08/11/2018 20:22:54 97.19 98.01 101.7 97.7 97.8 99 104.34 99.19 101.58 104.8 104.8 107
08/11/2018 20:22:55 96.4 97.15 101.7 97.7 97.8 99 103.91 98.88 101.58 104.8 104.8 107
08/11/2018 20:22:56 97.62 97.75 101.7 97.7 97.8 99 104.1 98.64 101.58 104.8 104.8 107
08/11/2018 20:22:57 97.69 98.01 101.7 97.7 97.8 99 106.75 100.46 101.58 104.8 104.8 107
08/11/2018 20:22:58 98.54 98.61 101.7 97.7 97.8 99 103.68 100.22 101.58 104.8 104.8 107
08/11/2018 20:22:59 98.76 98.85 101.7 97.7 97.8 99 105.42 99.96 101.58 104.8 104.8 107
08/11/2018 20:23:00 97.84 99.46 101.7 97.7 97.8 99 104.5 99.24 101.58 104.8 104.8 107
08/11/2018 20:23:01 99.62 99.45 101.7 97.7 97.8 99 105.52 99.65 101.58 104.8 104.8 107
08/11/2018 20:23:02 100.17 100.3 101.7 97.7 97.8 99 104.79 99.85 101.58 104.8 104.8 107
08/11/2018 20:23:03 96.26 99.65 101.7 97.7 97.8 99 105.41 99.61 101.58 104.8 104.8 107
08/11/2018 20:23:04 96.52 97.98 101.7 97.7 97.8 99 104.78 99.57 101.58 104.8 104.8 107
08/11/2018 20:23:05 97.42 97.58 101.7 97.7 97.8 99 105.41 99.76 101.58 104.8 104.8 107
08/11/2018 20:23:06 98.24 98.16 101.7 97.7 97.8 99 105.57 100.15 101.58 104.8 104.8 107
08/11/2018 20:23:07 98.08 98.15 101.7 97.7 97.8 99 104.83 99.78 101.58 104.8 104.8 107
08/11/2018 20:23:08 97.32 98.1 101.7 97.7 97.8 99 105.63 99.97 101.58 104.8 104.8 107
08/11/2018 20:23:09 96.49 97.61 101.7 97.7 97.8 99 105.21 100.1 101.58 104.8 104.8 107
08/11/2018 20:23:10 96.79 97.09 101.7 97.7 97.8 99 106.86 100.92 101.58 104.8 104.8 107
08/11/2018 20:23:11 97.08 97.12 100.69 97.7 97.8 99 106.13 100.92 101.58 104.8 104.8 107
08/11/2018 20:23:12 96.55 97.39 100.3 97.7 97.8 99 104.94 101.17 101.58 104.8 104.8 107
08/11/2018 20:23:13 98.36 97.85 100.3 97.7 97.8 99 106.38 100.43 101.58 104.8 104.8 107
08/11/2018 20:23:14 98.88 98.59 100.3 97.7 97.8 99 105.02 100.45 101.58 104.8 104.8 107
08/11/2018 20:23:15 96.74 98.51 100.3 97.7 97.8 99 105.78 100.11 101.17 104.8 104.8 107
08/11/2018 20:23:16 98.74 98.54 100.3 97.7 97.8 99 105.97 100.44 101.17 104.8 104.8 107
08/11/2018 20:23:17 96.7 98.86 100.3 97.7 97.8 99 107.83 101.54 101.54 104.8 104.8 107
08/11/2018 20:23:18 96.27 97.3 100.3 97.7 97.8 99 106.77 101.68 101.68 104.8 104.8 107
08/11/2018 20:23:19 99.76 99.18 100.3 97.7 97.7 99 105.94 101.21 101.68 104.8 104.8 107
08/11/2018 20:23:20 99.16 99.37 100.3 97.7 97.7 99 104.65 100.82 101.68 104.8 104.8 107
08/11/2018 20:23:21 99.39 100.6 100.6 97.7 97.8 99 106.52 100.62 101.68 104.8 104.8 107
08/11/2018 20:23:22 98.59 99.34 100.6 97.7 97.7 99 106.31 100.8 101.68 104.8 104.8 107
08/11/2018 20:23:23 98.22 98.76 100.6 97.7 97.7 99 105.97 100.58 101.68 104.8 104.8 107
08/11/2018 20:23:24 97.58 98.41 100.6 97.7 97.7 99 105.79 100.44 101.68 104.8 104.8 107
08/11/2018 20:23:25 97.41 97.92 100.6 97.7 97.7 99 105.59 100.56 101.68 104.8 104.8 107
08/11/2018 20:23:26 97.67 97.81 100.6 97.7 97.7 99 105.6 100.75 101.68 104.8 104.8 107
08/11/2018 20:23:27 97.6 97.7 100.6 97.7 97.7 99 105.07 99.69 101.68 104.8 104.8 107
08/11/2018 20:23:28 97.51 97.7 100.6 97.7 97.7 99 104.42 99.62 101.68 104.8 104.8 107
08/11/2018 20:23:29 97.97 98.19 100.6 97.7 97.7 99 104.46 99.11 101.68 104.8 104.8 107
08/11/2018 20:23:30 97.71 98.11 100.6 97.7 97.7 99 103.99 98.99 101.68 104.8 104.8 107
08/11/2018 20:23:31 97.31 97.8 100.6 97.7 97.7 99 105.72 99.58 101.68 104.8 104.8 107
08/11/2018 20:23:32 97.36 97.64 100.6 97.7 97.7 99 105.75 99.83 101.68 104.8 104.8 107
08/11/2018 20:23:33 98.91 98.49 100.6 97.7 97.7 99 106.55 100.58 101.68 104.8 104.8 107
08/11/2018 20:23:34 97.83 98.71 100.6 97.7 97.7 99 104.14 100.45 101.68 104.8 104.8 107
08/11/2018 20:23:35 97.31 98.11 100.6 97.7 97.7 99 104.41 99.36 101.68 104.8 104.7 107
08/11/2018 20:23:36 98.63 98.52 100.6 97.6 97.7 99 105.56 99.79 101.68 104.8 104.7 107
08/11/2018 20:23:37 97.87 98.71 100.6 97.6 97.7 99 104.44 99.7 101.68 104.8 104.7 107
08/11/2018 20:23:38 97.48 97.83 100.6 97.6 97.7 99 104.64 99.16 101.68 104.8 104.7 107
08/11/2018 20:23:39 97.61 97.76 100.6 97.6 97.7 99 104.52 99.24 101.68 104.8 104.7 107
08/11/2018 20:23:40 99.52 99.01 100.6 97.6 97.7 99 104.28 99.11 101.68 104.8 104.7 107
08/11/2018 20:23:41 99.23 99.48 100.6 97.7 97.7 99 105.58 99.63 101.68 104.8 104.7 107
08/11/2018 20:23:42 97.91 99.07 100.6 97.7 97.7 99 105.65 100.17 101.68 104.8 104.7 107
08/11/2018 20:23:43 99.15 99.24 100.6 97.7 97.7 99 106.47 100.65 101.68 104.8 104.7 107
08/11/2018 20:23:44 97.34 98.92 100.6 97.7 97.7 99 106.4 100.75 101.68 104.8 104.7 107
08/11/2018 20:23:45 97.68 98.13 100.6 97.7 97.6 99 107.43 101.37 101.68 104.9 104.7 107
08/11/2018 20:23:46 96.57 97.74 100.6 97.6 97.6 99 106.89 101.38 101.68 104.9 104.7 107
08/11/2018 20:23:47 98.15 98.04 100.6 97.6 97.6 99 108.02 102.38 102.38 104.9 104.7 107
08/11/2018 20:23:48 97.8 98.05 100.6 97.6 97.6 99 105.24 101.93 102.38 104.9 104.7 107
08/11/2018 20:23:49 95.63 97.84 100.6 97.6 97.6 99 104.68 100.54 102.38 104.9 104.7 107
08/11/2018 20:23:50 98.11 97.69 100.6 97.6 97.6 99 105.86 100.2 102.38 104.9 104.7 107
08/11/2018 20:23:51 94.94 97.5 99.48 97.6 97.6 99 102.71 100.27 102.38 104.9 104.7 107
08/11/2018 20:23:52 94.87 95.8 99.48 97.6 97.6 99 104.46 98.9 102.38 104.9 104.7 107
08/11/2018 20:23:53 99.35 98.46 99.48 97.6 97.6 99 104.98 99.01 102.38 104.9 104.7 107
08/11/2018 20:23:54 101.3 100.63 100.63 97.6 97.6 99 106 99.97 102.38 104.8 104.7 107
08/11/2018 20:23:55 99.22 100.75 100.75 97.6 97.6 99 105.19 99.87 102.38 104.8 104.7 107
08/11/2018 20:23:56 96.74 99.45 100.75 97.6 97.6 99 106.27 100.29 102.38 104.9 104.7 107
08/11/2018 20:23:57 99.09 98.97 100.75 97.6 97.6 99 105.43 100.22 102.38 104.9 104.6 107
08/11/2018 20:23:58 98 98.63 100.75 97.6 97.6 99 104.82 99.92 102.38 104.9 104.6 107
08/11/2018 20:23:59 98.18 98.54 100.75 97.6 97.6 99 107.64 101.5 102.38 104.9 104.6 107
08/11/2018 20:24:00 99.55 99.22 100.75 97.6 97.6 99 105.43 101.15 102.38 104.9 104.6 107
08/11/2018 20:24:01 99.62 99.67 100.75 97.6 97.6 99 105.16 100.28 102.38 104.9 104.6 107
08/11/2018 20:24:02 98.8 99.88 100.75 97.6 97.6 99 104.84 100.03 102.38 104.9 104.6 107
08/11/2018 20:24:03 100.67 100.33 100.75 97.7 97.6 99 107.22 100.96 102.38 104.9 104.6 107
08/11/2018 20:24:04 99.09 100.18 100.75 97.7 97.6 99 106.64 101.09 102.38 104.9 104.6 107
08/11/2018 20:24:05 99.54 99.88 100.75 97.7 97.6 99 105.84 100.98 102.38 104.9 104.6 107
08/11/2018 20:24:06 97.51 99.44 100.75 97.7 97.6 99 103.65 100.45 102.38 104.9 104.6 107
08/11/2018 20:24:07 96.38 98.25 100.75 97.7 97.6 99 101.7 98.97 102.38 104.9 104.6 107
08/11/2018 20:24:08 93.73 97.17 100.75 97.7 97.6 99 99.63 97.32 102.38 104.9 104.6 107
08/11/2018 20:24:09 91.69 95.21 100.75 97.7 97.6 99 95.21 95.39 102.38 104.9 104.6 107
08/11/2018 20:24:10 93.65 94.51 100.75 97.7 97.6 99 95 92.54 102.38 104.8 104.6 107
08/11/2018 20:24:11 90.91 93.17 100.75 97.7 97.6 99 92.67 90.58 102.38 104.8 104.6 107
08/11/2018 20:24:12 86.73 92.14 100.75 97.6 97.5 99 88.08 88.92 102.38 104.8 104.6 107
08/11/2018 20:24:13 86.03 89.41 100.75 97.6 97.5 99 88 85.89 102.38 104.8 104.6 107
08/11/2018 20:24:14 87.33 88.06 100.75 97.6 97.5 99 89.22 84.38 102.38 104.8 104.6 107
08/11/2018 20:24:15 85.53 87.33 100.75 97.6 97.5 99 87.62 83.59 102.38 104.8 104.5 107
08/11/2018 20:24:16 88.24 87.74 100.75 97.6 97.5 99 89.37 83.45 102.38 104.8 104.5 107
08/11/2018 20:24:17 92.77 92.09 100.75 97.6 97.5 99 93.3 86.96 101.93 104.8 104.5 107
08/11/2018 20:24:18 88.69 91.85 100.75 97.6 97.5 99 90.07 86.63 101.5 104.7 104.5 107
08/11/2018 20:24:19 87.53 89.69 100.75 97.6 97.5 99 91.56 86.02 101.5 104.7 104.5 107
08/11/2018 20:24:20 81.97 88.37 100.75 97.5 97.5 99 86.61 85.9 101.5 104.7 104.5 107
08/11/2018 20:24:21 88.75 88.51 100.75 97.5 97.5 99 90.54 84.83 101.5 104.7 104.5 107
08/11/2018 20:24:22 92.05 91.6 100.75 97.5 97.5 99 94.75 88.41 101.5 104.7 104.5 107
08/11/2018 20:24:23 102.73 102.17 102.17 97.6 97.5 99 102.02 95.72 101.5 104.7 104.5 107
08/11/2018 20:24:24 95.58 102.14 102.17 97.6 97.5 99 97.39 95.7 101.5 104.7 104.5 107
08/11/2018 20:24:25 93.01 99.23 102.17 97.5 97.5 99 95.63 93.63 101.5 104.6 104.5 107
08/11/2018 20:24:26 87.93 96.31 102.17 97.5 97.4 99 91.5 91.63 101.5 104.6 104.5 107
08/11/2018 20:24:27 89.53 93.05 102.17 97.5 97.4 99 93.24 89.07 101.5 104.6 104.4 107
08/11/2018 20:24:28 97.49 96.34 102.17 97.5 97.4 99 105.16 97.28 101.5 104.6 104.4 107
08/11/2018 20:24:29 96.7 97.01 102.17 97.5 97.4 99 102.2 97.4 101.15 104.6 104.4 107
08/11/2018 20:24:30 97.01 97.15 102.17 97.5 97.4 99 101.77 96.84 101.09 104.6 104.4 107
08/11/2018 20:24:31 96.53 97.16 102.17 97.5 97.4 99 103.59 97.96 101.09 104.6 104.4 107
08/11/2018 20:24:32 99.23 98.76 102.17 97.5 97.4 99 103.75 98.34 101.09 104.6 104.4 107
08/11/2018 20:24:33 98.3 98.69 102.17 97.5 97.4 99 103.92 98.2 101.09 104.6 104.4 107
08/11/2018 20:24:34 96.68 98.48 102.17 97.5 97.4 99 105.1 99.08 100.98 104.6 104.4 107
08/11/2018 20:24:35 98.64 99.13 102.17 97.5 97.4 99 104.99 100.03 100.45 104.6 104.4 107
08/11/2018 20:24:36 96.13 97.85 102.17 97.5 97.4 99 102.35 98.78 100.03 104.6 104.4 107
08/11/2018 20:24:37 98.81 98.25 102.17 97.5 97.4 99 101.24 97.52 100.03 104.5 104.4 107
08/11/2018 20:24:38 97.56 98.6 102.17 97.5 97.4 99 99.25 96.41 100.03 104.5 104.4 107
08/11/2018 20:24:39 96.11 97.95 102.17 97.5 97.4 99 101.82 95.59 100.03 104.5 104.4 107
08/11/2018 20:24:40 94.22 96.58 102.17 97.5 97.4 99 100.4 95.64 100.03 104.5 104.4 107
08/11/2018 20:24:41 95.39 95.49 102.17 97.5 97.4 99 100.3 95.22 100.03 104.5 104.4 107
08/11/2018 20:24:42 94.47 95.48 102.17 97.5 97.4 99 98.54 94.81 100.03 104.5 104.4 107
08/11/2018 20:24:43 95.88 95.84 102.17 97.5 97.4 99 101.29 95.38 100.03 104.5 104.4 107
08/11/2018 20:24:44 91.8 95.39 102.17 97.5 97.4 99 97.12 94.78 100.03 104.4 104.4 107
08/11/2018 20:24:45 95.14 94.66 102.17 97.5 97.3 99 100.15 94.11 100.03 104.4 104.3 107
08/11/2018 20:24:46 95.51 95.49 102.17 97.5 97.3 99 102.02 96.27 100.03 104.4 104.3 107
08/11/2018 20:24:47 93.92 95.28 102.17 97.5 97.3 99 99.25 96.14 100.03 104.4 104.3 107
08/11/2018 20:24:48 95.84 95.8 102.17 97.5 97.3 99 102.4 96.32 100.03 104.4 104.3 107
08/11/2018 20:24:49 95.74 95.81 102.17 97.4 97.3 99 104.41 98.09 100.03 104.4 104.3 107
08/11/2018 20:24:50 94.01 95.56 102.17 97.4 97.3 99 104.25 98.5 100.03 104.4 104.3 107
08/11/2018 20:24:51 95.73 95.93 102.17 97.4 97.3 99 103.51 98.31 100.03 104.4 104.3 107
08/11/2018 20:24:52 95.24 95.56 102.17 97.4 97.3 99 102.65 97.93 100.03 104.4 104.3 107
08/11/2018 20:24:53 94.26 95.67 102.14 97.4 97.3 99 102.58 98.05 100.03 104.4 104.3 107
08/11/2018 20:24:54 95.69 95.55 99.23 97.4 97.3 99 103.52 97.89 100.03 104.4 104.3 107
08/11/2018 20:24:55 94.29 95.45 99.13 97.4 97.3 99 101.97 97.9 100.03 104.4 104.2 107
08/11/2018 20:24:56 96.89 96.49 99.13 97.4 97.3 99 102.7 97.08 100.03 104.4 104.2 107
08/11/2018 20:24:57 95.53 96.49 99.13 97.4 97.3 99 102.25 97.05 100.03 104.3 104.2 107
08/11/2018 20:24:58 97.33 97.07 99.13 97.4 97.2 99 103.83 98.05 100.03 104.3 104.2 107
08/11/2018 20:24:59 95.61 96.82 99.13 97.3 97.2 99 104.44 98.53 100.03 104.3 104.2 107
08/11/2018 20:25:00 97.15 96.82 99.13 97.3 97.2 99 104.91 99.2 100.03 104.3 104.2 106.9
08/11/2018 20:25:01 97.5 97.49 99.13 97.3 97.2 99 105.2 99.34 100.03 104.3 104.2 106.9
08/11/2018 20:25:02 95.55 97.24 99.13 97.3 97.2 99 102.39 99.29 100.03 104.3 104.2 106.9
08/11/2018 20:25:03 95.45 96.48 99.13 97.3 97.2 99 104.23 98.97 100.03 104.3 104.2 106.9
08/11/2018 20:25:04 95.09 95.64 99.13 97.3 97.2 99 102.83 98.16 100.03 104.3 104.2 106.9
08/11/2018 20:25:05 95.23 96.18 98.6 97.3 97.2 99 102.14 98.25 99.34 104.3 104.2 106.9
08/11/2018 20:25:06 94.92 95.64 98.6 97.3 97.2 99 103.91 97.7 99.34 104.3 104.2 106.9
08/11/2018 20:25:07 95.2 95.21 98.6 97.3 97.2 99 102.18 97.86 99.34 104.3 104.2 106.9
08/11/2018 20:25:08 95.66 95.75 97.95 97.3 97.2 99 102.93 97.54 99.34 104.3 104.2 106.9
08/11/2018 20:25:09 94.82 95.33 97.49 97.3 97.2 99 102.64 97.24 99.34 104.2 104.2 106.9
08/11/2018 20:25:10 95.97 95.95 97.49 97.3 97.2 99 103.57 98.15 99.34 104.2 104.2 106.9
08/11/2018 20:25:11 95.05 95.61 97.49 97.3 97.2 99 103.75 98.18 99.34 104.2 104.2 106.9
08/11/2018 20:25:12 95.54 95.83 97.49 97.3 97.2 99 103.57 98.31 99.34 104.2 104.2 106.9
08/11/2018 20:25:13 95.42 95.74 97.49 97.3 97.2 99 104.16 98.56 99.34 104.2 104.2 106.9
08/11/2018 20:25:14 96.57 96.37 97.49 97.3 97.2 99 104.28 98.8 99.34 104.2 104.2 106.9
08/11/2018 20:25:15 96.67 96.63 97.49 97.2 97.2 99 102.69 98.56 99.34 104.2 104.2 106.9
08/11/2018 20:25:16 96.84 97.12 97.49 97.2 97.2 99 102.86 97.83 99.34 104.2 104.2 106.9
08/11/2018 20:25:17 97.51 97.34 97.49 97.2 97.2 99 103.58 97.86 99.34 104.2 104.2 106.9
08/11/2018 20:25:18 95.71 97.33 97.49 97.2 97.2 99 103.17 97.9 99.34 104.2 104.2 106.9
08/11/2018 20:25:19 95.65 96.96 97.49 97.2 97.2 99 99.81 97.84 99.34 104.2 104.2 106.9
08/11/2018 20:25:20 95.19 95.74 97.49 97.2 97.2 99 97.27 95.57 99.34 104.2 104.2 106.9
08/11/2018 20:25:21 96.48 96.25 97.49 97.2 97.2 99 98.91 93.48 99.34 104.1 104.2 106.9
08/11/2018 20:25:22 95.75 96.32 97.49 97.2 97.2 99 104.64 97.89 99.34 104.2 104.2 106.9
08/11/2018 20:25:23 96.79 96.62 97.49 97.2 97.2 99 103.08 97.87 99.34 104.1 104.2 106.9
08/11/2018 20:25:24 95.86 96.98 97.49 97.2 97.2 99 101.76 97.43 99.34 104.1 104.2 106.9
08/11/2018 20:25:25 95 95.97 97.49 97.2 97.2 99 103.6 97.79 99.34 104.1 104.2 106.9
08/11/2018 20:25:26 96.61 96.46 97.49 97.2 97.2 99 104.34 98.78 99.34 104.1 104.2 106.9
08/11/2018 20:25:27 96.8 97.02 97.49 97.2 97.2 99 102.1 98.38 99.34 104.1 104.2 106.9
08/11/2018 20:25:28 96.32 96.85 97.49 97.2 97.2 99 103.74 97.94 99.34 104.1 104.2 106.9
08/11/2018 20:25:29 94.09 96.39 97.49 97.2 97.2 99 103.01 98.54 99.34 104.1 104.2 106.9
08/11/2018 20:25:30 96.95 96.57 97.49 97.2 97.2 99 102.04 97.38 99.34 104.1 104.2 106.9
08/11/2018 20:25:31 96.66 96.68 97.34 97.2 97.2 99 102.12 96.98 99.29 104.1 104.2 106.9
08/11/2018 20:25:32 97.21 97.22 97.34 97.2 97.2 99 103.44 97.55 98.97 104.1 104.2 106.9
08/11/2018 20:25:33 99.16 98.58 98.58 97.2 97.2 99 104.49 98.28 98.8 104.1 104.2 106.9
08/11/2018 20:25:34 98.32 99.15 99.15 97.2 97.2 99 103.44 98.8 98.8 104.1 104.2 106.9
08/11/2018 20:25:35 97.38 98.1 99.15 97.2 97.2 99 103.77 98.18 98.8 104.1 104.2 106.9
08/11/2018 20:25:36 97.64 98.07 99.15 97.2 97.2 99 103.26 98.02 98.8 104.1 104.2 106.9
08/11/2018 20:25:37 96.09 97.6 99.15 97.2 97.2 99 102.24 97.86 98.8 104.1 104.2 106.9
08/11/2018 20:25:38 97.26 97.3 99.15 97.2 97.2 99 103.9 97.77 98.8 104.1 104.2 106.9
08/11/2018 20:25:39 98.41 98.35 99.15 97.2 97.2 99 103.7 98.17 98.8 104.1 104.2 106.9
08/11/2018 20:25:40 96.94 97.99 99.15 97.2 97.2 99 104.07 98.22 98.8 104 104.2 106.9
08/11/2018 20:25:41 97.35 97.75 99.15 97.2 97.2 99 103.74 98.28 98.8 104 104.2 106.9
08/11/2018 20:25:42 95.94 97.11 99.15 97.2 97.2 99 102.52 98.42 98.8 104 104.2 106.9
08/11/2018 20:25:43 96.67 96.62 99.15 97.2 97.2 99 103.18 97.45 98.8 104 104.2 106.9
08/11/2018 20:25:44 95.76 96.71 99.15 97.2 97.2 99 101.73 97.7 98.8 104 104.2 106.9
08/11/2018 20:25:45 97.46 97.1 99.15 97.2 97.2 99 101.68 96.58 98.8 104 104.2 106.9
08/11/2018 20:25:46 99.44 98.99 99.15 97.2 97.2 99 104.37 98.05 98.8 104 104.2 106.9
08/11/2018 20:25:47 99.01 99.44 99.44 97.2 97.3 99 103.87 98.46 98.8 104 104.2 106.9
08/11/2018 20:25:48 99.51 99.4 99.44 97.2 97.3 99 104.9 98.81 98.81 104 104.2 106.9
08/11/2018 20:25:49 99.39 99.68 99.68 97.2 97.3 99 104.2 99.32 99.32 104 104.2 106.9
08/11/2018 20:25:50 98.36 99.31 99.68 97.3 97.3 99 104.47 98.67 99.32 104 104.2 106.9
08/11/2018 20:25:51 97.57 99.25 99.68 97.3 97.3 99 102.61 98.78 99.32 104 104.2 106.9
08/11/2018 20:25:52 97.54 97.95 99.68 97.3 97.3 99 103.79 98.21 99.32 104.1 104.2 106.9
08/11/2018 20:25:53 99.96 99.56 99.68 97.3 97.3 99 103.92 98.31 99.32 104.1 104.2 106.9
08/11/2018 20:25:54 98.71 99.13 99.68 97.3 97.3 99 103.82 98.56 99.32 104.1 104.3 106.9
08/11/2018 20:25:55 98.41 98.99 99.68 97.3 97.3 99 105.03 99.14 99.32 104.1 104.3 106.9
08/11/2018 20:25:56 95.13 98.48 99.68 97.3 97.3 99 102.26 98.68 99.32 104.1 104.3 106.9
08/11/2018 20:25:57 95.41 96.85 99.68 97.3 97.3 99 103.67 98.14 99.32 104.1 104.3 106.9
08/11/2018 20:25:58 95.75 96.19 99.68 97.4 97.3 99 102.24 98.06 99.32 104.1 104.3 106.9
08/11/2018 20:25:59 96.05 96.26 99.68 97.4 97.3 99 101.4 96.8 99.32 104.1 104.3 106.9
08/11/2018 20:26:00 96.52 96.9 99.68 97.4 97.3 99 101.54 96.63 99.32 104.1 104.3 106.9
08/11/2018 20:26:01 98.05 97.55 99.68 97.4 97.3 99 103.53 97.15 99.32 104.1 104.3 106.9
08/11/2018 20:26:02 98.15 98.65 99.68 97.4 97.3 99 103 97.52 99.32 104.1 104.3 106.9
08/11/2018 20:26:03 97.21 97.59 99.68 97.4 97.3 99 101.75 97.33 99.32 104.1 104.3 106.9
08/11/2018 20:26:04 96.73 98.31 99.68 97.4 97.3 99 104.35 98.62 99.32 104.1 104.3 106.9
08/11/2018 20:26:05 96.83 96.95 99.68 97.4 97.3 99 101.54 97.7 99.32 104.1 104.3 106.9
08/11/2018 20:26:06 95.04 96.83 99.68 97.4 97.3 99 102.87 97.31 99.32 104.1 104.3 106.8
08/11/2018 20:26:07 94.61 95.6 99.68 97.4 97.3 99 103.79 97.78 99.32 104.1 104.3 106.8
08/11/2018 20:26:08 97.33 96.69 99.68 97.4 97.3 99 104.49 98.57 99.32 104.1 104.3 106.8
08/11/2018 20:26:09 97.34 97.41 99.68 97.4 97.3 99 103.04 98.84 99.32 104.1 104.2 106.8
08/11/2018 20:26:10 95.69 96.96 99.68 97.4 97.3 99 102.84 97.57 99.32 104.1 104.3 106.8
08/11/2018 20:26:11 98.25 97.77 99.68 97.4 97.3 99 104.67 98.53 99.32 104.1 104.3 106.8
08/11/2018 20:26:12 98.61 98.3 99.68 97.4 97.3 99 104.82 98.82 99.32 104.1 104.3 106.8
08/11/2018 20:26:13 96.48 98.27 99.68 97.4 97.3 99 103.2 98.8 99.32 104.1 104.3 106.8
08/11/2018 20:26:14 94.04 97.17 99.68 97.4 97.3 99 103.6 98.67 99.32 104.1 104.3 106.8
08/11/2018 20:26:15 95.09 95.42 99.68 97.4 97.3 99 103.39 98.01 99.32 104.2 104.3 106.8
08/11/2018 20:26:16 97.13 97.27 99.68 97.5 97.3 99 102.22 98.46 99.32 104.2 104.3 106.8
08/11/2018 20:26:17 96.32 96.45 99.68 97.5 97.3 99 103.98 97.88 99.32 104.2 104.3 106.8
08/11/2018 20:26:18 97.29 96.96 99.68 97.5 97.3 99 103.4 98.04 99.32 104.2 104.2 106.8
08/11/2018 20:26:19 96.35 96.99 99.56 97.5 97.3 99 103.92 98.37 99.14 104.2 104.2 106.8
08/11/2018 20:26:20 96.97 97.02 99.56 97.5 97.3 99 103.66 98.26 99.14 104.2 104.2 106.8
08/11/2018 20:26:21 97.56 97.61 99.56 97.5 97.3 99 102.82 98.37 99.14 104.2 104.2 106.8
08/11/2018 20:26:22 96.69 97.48 99.56 97.5 97.3 99 104.24 98.34 99.14 104.2 104.2 106.8
08/11/2018 20:26:23 97.3 97.32 99.13 97.5 97.3 99 103.83 98.53 99.14 104.2 104.2 106.8
08/11/2018 20:26:24 96.03 97.24 98.99 97.5 97.3 99 104.84 98.94 99.14 104.2 104.2 106.8
08/11/2018 20:26:25 96.52 96.58 98.65 97.5 97.3 99 104.12 98.72 98.94 104.2 104.2 106.8
08/11/2018 20:26:26 96.37 96.94 98.65 97.5 97.3 99 103.74 98.76 98.94 104.2 104.2 106.8
08/11/2018 20:26:27 96.34 96.45 98.65 97.5 97.3 99 103.31 98.27 98.94 104.3 104.2 106.8
08/11/2018 20:26:28 97.31 97.18 98.65 97.6 97.3 99 103.58 98.04 98.94 104.3 104.2 106.8
08/11/2018 20:26:29 95.98 97.33 98.65 97.6 97.3 99 102.72 98.04 98.94 104.3 104.2 106.8
08/11/2018 20:26:30 96.76 97.1 98.65 97.6 97.3 99 100.42 97.54 98.94 104.3 104.2 106.8
08/11/2018 20:26:31 96.65 96.86 98.65 97.6 97.3 99 100.42 95.84 98.94 104.3 104.2 106.8
08/11/2018 20:26:32 96.23 96.58 98.31 97.6 97.3 99 103.47 97.36 98.94 104.3 104.2 106.8
08/11/2018 20:26:33 96.51 96.65 98.31 97.6 97.3 99 104.02 98.54 98.94 104.3 104.2 106.8
08/11/2018 20:26:34 96.23 97.08 98.3 97.6 97.3 99 104.75 98.69 98.94 104.3 104.2 106.8
08/11/2018 20:26:35 95.01 96.15 98.3 97.6 97.3 99 102.51 98.69 98.94 104.3 104.2 106.8
08/11/2018 20:26:36 99.65 98.94 98.94 97.6 97.3 99 105.24 99.27 99.27 104.3 104.2 106.8
08/11/2018 20:26:37 96.63 98.64 98.94 97.6 97.3 99 102.74 98.75 99.27 104.3 104.2 106.8
08/11/2018 20:26:38 95.7 97.49 98.94 97.6 97.3 99 102.4 97.89 99.27 104.3 104.2 106.8
08/11/2018 20:26:39 95.01 96.58 98.94 97.6 97.3 99 103.49 97.66 99.27 104.3 104.2 106.8
08/11/2018 20:26:40 97.34 97.51 98.94 97.6 97.3 99 102.86 97.66 99.27 104.3 104.2 106.8
08/11/2018 20:26:41 99.96 99.29 99.29 97.6 97.3 99 102.9 98.02 99.27 104.3 104.2 106.8
08/11/2018 20:26:42 98.46 98.91 99.29 97.6 97.3 98.9 102.78 97.53 99.27 104.3 104.2 106.8
08/11/2018 20:26:43 98.08 98.69 99.29 97.6 97.3 98.9 102.37 97.24 99.27 104.3 104.2 106.8
08/11/2018 20:26:44 99.07 99.74 99.74 97.6 97.3 98.9 104.14 98.16 99.27 104.3 104.2 106.8
08/11/2018 20:26:45 98.98 99.05 99.74 97.6 97.3 98.9 104.96 98.8 99.27 104.2 104.2 106.8
08/11/2018 20:26:46 96.78 99.05 99.74 97.6 97.3 98.9 104.37 99.13 99.27 104.2 104.2 106.8
08/11/2018 20:26:47 97.06 97.84 99.74 97.6 97.3 98.9 103.4 98.68 99.27 104.2 104.2 106.8
08/11/2018 20:26:48 95.62 97.24 99.74 97.6 97.3 98.9 102.42 98.35 99.27 104.2 104.2 106.8
08/11/2018 20:26:49 95.9 96.28 99.74 97.6 97.3 98.9 103.51 97.69 99.27 104.2 104.2 106.8
08/11/2018 20:26:50 98.29 97.75 99.74 97.6 97.3 98.9 103.03 97.91 99.27 104.2 104.2 106.8
08/11/2018 20:26:51 96.44 97.67 99.74 97.5 97.3 98.9 103.83 98.07 99.27 104.2 104.2 106.8
08/11/2018 20:26:52 96.34 97.11 99.74 97.3 97.3 98.9 103.09 98.07 99.27 104.2 104.2 106.8
08/11/2018 20:26:53 95.13 96.45 99.74 97.3 97.3 98.9 102.5 98.02 99.27 104.2 104.2 106.8
08/11/2018 20:26:54 95.4 95.61 99.74 97.3 97.3 98.9 102.85 97.2 99.27 104.1 104.2 106.8
08/11/2018 20:26:55 95.64 95.77 99.74 97.3 97.3 98.9 103.52 97.72 99.27 104.1 104.2 106.8
08/11/2018 20:26:56 96.81 96.51 99.74 97.3 97.3 98.9 103.97 98.23 99.27 104.1 104.2 106.8
08/11/2018 20:26:57 98.72 98.08 99.74 97.3 97.3 98.9 103.64 98.42 99.27 104.1 104.2 106.8
08/11/2018 20:26:58 97.75 98.19 99.74 97.3 97.3 98.9 103.66 98.38 99.27 104.1 104.2 106.8
08/11/2018 20:26:59 97.18 98.24 99.74 97.3 97.3 98.9 103.81 98.52 99.27 104.1 104.2 106.8
08/11/2018 20:27:00 97.72 97.94 99.74 97.3 97.2 98.9 104.52 98.85 99.27 104.1 104.2 106.8
08/11/2018 20:27:01 96.84 97.79 99.74 97.3 97.2 98.9 103.84 98.47 99.27 104.1 104.2 106.8
08/11/2018 20:27:02 95.74 97.13 99.74 97.3 97.2 98.9 99.01 98.21 99.27 104.1 104.2 106.8
08/11/2018 20:27:03 98.14 97.72 99.74 97.3 97.2 98.9 103.44 97.36 99.27 104.1 104.2 106.8
08/11/2018 20:27:04 97.83 97.89 99.74 97.3 97.2 98.9 103.73 97.89 99.27 104.1 104.2 106.8
08/11/2018 20:27:05 95.82 97.6 99.74 97.3 97.2 98.9 104.4 98.52 99.27 104.1 104.2 106.8
08/11/2018 20:27:06 95.55 96.76 99.74 97.3 97.2 98.9 104.43 98.87 99.13 104.1 104.2 106.8
08/11/2018 20:27:07 95.11 96.02 99.74 97.3 97.2 98.9 102.34 98.95 99.13 104.1 104.2 106.8
08/11/2018 20:27:08 96.03 96.33 99.74 97.3 97.2 98.9 104.15 98.42 99.13 104.1 104.2 106.8
08/11/2018 20:27:09 96.38 96.32 99.74 97.3 97.2 98.9 103.82 98.53 99.13 104.1 104.2 106.8
08/11/2018 20:27:10 95.88 96.08 99.74 97.3 97.2 98.9 102.68 98.41 99.13 104.1 104.2 106.8
08/11/2018 20:27:11 97.97 97.65 99.74 97.3 97.2 98.9 103.17 97.42 99.13 104.1 104.2 106.8
08/11/2018 20:27:12 99.16 98.74 99.74 97.3 97.2 98.9 103.32 97.74 99.13 104 104.2 106.8
08/11/2018 20:27:13 95.78 98.54 99.74 97.3 97.2 98.9 102.57 97.48 99.13 104 104.2 106.8
08/11/2018 20:27:14 95.5 96.87 99.05 97.3 97.2 98.9 103.16 97.66 99.13 104 104.2 106.8
08/11/2018 20:27:15 96.15 96.4 99.05 97.3 97.2 98.9 102.34 97.65 99.13 104 104.2 106.8
08/11/2018 20:27:16 95.07 96.34 98.74 97.3 97.2 98.9 102.59 97.31 98.95 104 104.2 106.8
08/11/2018 20:27:17 97.44 97 98.74 97.3 97.2 98.9 103.83 97.63 98.95 104 104.2 106.8
08/11/2018 20:27:18 98.42 98.26 98.74 97.3 97.2 98.9 101.68 97.61 98.95 104 104.2 106.8
08/11/2018 20:27:19 95.79 98.64 98.74 97.3 97.2 98.9 98.12 96.69 98.95 104 104.2 106.8
08/11/2018 20:27:20 94.28 96.45 98.74 97.2 97.2 98.9 96.99 94.29 98.95 104 104.2 106.8
08/11/2018 20:27:21 93.68 95.24 98.74 97.2 97.2 98.9 98.49 93.37 98.95 103.9 104.2 106.8
08/11/2018 20:27:22 88.07 94.19 98.74 97.2 97.2 98.9 89.52 92.48 98.95 103.9 104.2 106.8
08/11/2018 20:27:23 86.33 91.25 98.74 97.2 97.2 98.9 88.78 89.04 98.95 103.9 104.2 106.8
08/11/2018 20:27:24 85.03 88.89 98.74 97.2 97.2 98.9 87.35 86.36 98.95 103.9 104.2 106.8
08/11/2018 20:27:25 85.89 87.05 98.74 97.2 97.1 98.9 87.79 83.86 98.95 103.9 104.2 106.8
08/11/2018 20:27:26 102.39 101.67 101.67 97.2 97.2 98.9 101.53 95.07 98.95 103.8 104.2 106.8
08/11/2018 20:27:27 86.2 100.65 101.67 97.2 97.2 98.9 90.12 94.14 98.95 103.8 104.2 106.8
08/11/2018 20:27:28 86.14 96.64 101.67 97.2 97.2 98.9 93.89 90.54 98.95 103.8 104.2 106.8
08/11/2018 20:27:29 86.21 92.99 101.67 97.1 97.2 98.9 89.31 89.35 98.95 103.8 104.2 106.8
08/11/2018 20:27:30 87.72 90.03 101.67 97.1 97.1 98.9 88.99 86.62 98.95 103.8 104.2 106.8
08/11/2018 20:27:31 86.47 89.62 101.67 97.1 97.1 98.9 88.79 85.72 98.95 103.8 104.2 106.8
08/11/2018 20:27:32 83.25 87.78 101.67 97.1 97.1 98.9 85.96 84.1 98.95 103.7 104.1 106.7
08/11/2018 20:27:33 82.36 85.14 101.67 97 97.1 98.9 85.99 81.73 98.95 103.7 104.1 106.7
08/11/2018 20:27:34 86.58 86.15 101.67 97 97.1 98.9 89.65 83.48 98.95 103.7 104.1 106.7
08/11/2018 20:27:35 86.79 87.04 101.67 97 97.1 98.9 88.31 83.75 98.95 103.7 104.1 106.7
08/11/2018 20:27:36 87.63 87.63 101.67 97 97.1 98.9 88.55 83.25 98.95 103.6 104.1 106.7
08/11/2018 20:27:37 81.54 87.44 101.67 97 97.1 98.9 83.73 82.97 98.53 103.6 104.1 106.7
08/11/2018 20:27:38 85.74 85.66 101.67 96.9 97.1 98.9 92.88 86.48 98.53 103.6 104.1 106.7
08/11/2018 20:27:39 91.09 90.22 101.67 96.9 97.1 98.9 101.9 94.65 98.41 103.6 104.1 106.7
08/11/2018 20:27:40 91.49 91.31 101.67 96.9 97.1 98.9 103.14 96.87 97.74 103.6 104.1 106.7
08/11/2018 20:27:41 93.89 93.79 101.67 96.9 97.1 98.9 102.47 97.57 97.74 103.6 104.1 106.7
08/11/2018 20:27:42 91.56 92.86 101.67 96.8 97.1 98.9 103.12 97.58 97.66 103.6 104.1 106.7
08/11/2018 20:27:43 90.49 91.98 101.67 96.8 97.1 98.9 102 97.4 97.66 103.6 104.1 106.7
08/11/2018 20:27:44 88.93 91.22 101.67 96.8 97.1 98.9 102.75 97.58 97.65 103.5 104.1 106.7
08/11/2018 20:27:45 94.67 93.43 101.67 96.8 97.1 98.9 103.23 97.8 97.8 103.5 104.1 106.7
08/11/2018 20:27:46 95.62 95.2 101.67 96.8 97.1 98.9 103.56 98.1 98.1 103.5 104.1 106.7
08/11/2018 20:27:47 95.35 95.44 101.67 96.8 97.1 98.9 103.08 97.98 98.1 103.5 104.1 106.7
08/11/2018 20:27:48 95.2 95.81 101.67 96.8 97.1 98.9 103.6 98.17 98.17 103.5 104.1 106.7
08/11/2018 20:27:49 95.45 95.61 101.67 96.8 97.1 98.9 104.09 98.89 98.89 103.5 104.1 106.7
08/11/2018 20:27:50 96.45 96.33 101.67 96.8 97.1 98.9 103.75 98.42 98.89 103.5 104.1 106.7
08/11/2018 20:27:51 96.68 97.34 101.67 96.8 97.1 98.9 103.37 98.48 98.89 103.5 104.1 106.7
08/11/2018 20:27:52 96.45 97.05 101.67 96.8 97.1 98.9 103.39 98.33 98.89 103.5 104.1 106.7
08/11/2018 20:27:53 94.7 96.16 101.67 96.8 97.1 98.9 102.61 97.92 98.89 103.5 104.1 106.7
08/11/2018 20:27:54 96.66 96.56 101.67 96.8 97.1 98.9 104.8 98.76 98.89 103.5 104.1 106.7
08/11/2018 20:27:55 95.93 97.49 101.67 96.8 97.1 98.9 103.66 98.89 98.89 103.5 104.1 106.7
08/11/2018 20:27:56 95.55 96.11 100.65 96.7 97.1 98.9 103.06 98.34 98.89 103.5 104.1 106.7
08/11/2018 20:27:57 95.61 95.98 97.49 96.7 97.1 98.9 102.73 97.78 98.89 103.4 104.1 106.7
08/11/2018 20:27:58 94.89 95.65 97.49 96.7 97.1 98.9 102.89 97.69 98.89 103.4 104.1 106.7
08/11/2018 20:27:59 95.15 95.9 97.49 96.7 97.1 98.9 102.32 97.53 98.89 103.4 104.1 106.7
08/11/2018 20:28:00 95.11 95.57 97.49 96.7 97.1 98.9 105.28 99.03 99.03 103.4 104.1 106.7
08/11/2018 20:28:01 95.2 95.3 97.49 96.7 97.1 98.9 104.05 98.9 99.03 103.4 104.1 106.7
08/11/2018 20:28:02 96.34 96.13 97.49 96.7 97.1 98.9 103.82 98.83 99.03 103.4 104.1 106.7
08/11/2018 20:28:03 94.58 95.92 97.49 96.7 97.1 98.9 102.72 98.22 99.03 103.4 104.1 106.7
08/11/2018 20:28:04 94.42 95.19 97.49 96.7 97.1 98.9 104.56 98.54 99.03 103.4 104.1 106.7
08/11/2018 20:28:05 95.44 95.37 97.49 96.7 97.1 98.9 104.78 99.34 99.34 103.4 104.1 106.7
08/11/2018 20:28:06 93.42 95.25 97.49 96.6 97.1 98.9 104.35 99.32 99.34 103.4 104.1 106.7
08/11/2018 20:28:07 95.43 95.59 97.49 96.6 97.1 98.9 104.23 99.85 99.85 103.4 104.1 106.7
08/11/2018 20:28:08 82.4 94.63 97.49 96.6 97.1 98.9 84.93 97.98 99.85 103.4 104.1 106.7
08/11/2018 20:28:09 87.08 90.74 97.49 96.6 97.1 98.9 88.28 93.82 99.85 103.4 104.1 106.7
08/11/2018 20:28:10 86.15 88.92 97.49 96.6 97.1 98.9 94.83 90.16 99.85 103.3 104.1 106.7
08/11/2018 20:28:11 93.38 92.07 97.49 96.6 97.1 98.9 95.02 90.08 99.85 103.3 104.1 106.7
08/11/2018 20:28:12 92.28 92.75 97.49 96.6 97.1 98.9 94.71 89.76 99.85 103.3 104.1 106.7
08/11/2018 20:28:13 85.85 92.16 97.49 96.5 97.1 98.9 88.01 89.25 99.85 103.3 104.1 106.7
08/11/2018 20:28:14 88.18 89.15 97.49 96.5 97 98.9 91.65 86.24 99.85 103.2 104.1 106.7
08/11/2018 20:28:15 90.7 90.6 97.49 96.5 97 98.9 93.43 87.37 99.85 103.2 104.1 106.7
08/11/2018 20:28:16 90.49 90.43 97.49 96.5 97 98.9 93 87.47 99.85 103.2 104.1 106.7
08/11/2018 20:28:17 93.86 93.39 97.49 96.5 97 98.9 96.02 89.87 99.85 103.1 104.1 106.7
08/11/2018 20:28:18 92.62 93.04 97.49 96.5 97 98.9 93.91 89.15 99.85 103.1 104.1 106.7
08/11/2018 20:28:19 88.99 92.9 97.49 96.4 97 98.9 91.68 89.01 99.85 103.1 104.1 106.7
08/11/2018 20:28:20 91.88 91.58 97.49 96.4 97 98.9 95.21 88.8 99.85 103.1 104.1 106.7
08/11/2018 20:28:21 93.26 92.96 97.49 96.4 97 98.9 96.8 90.47 99.85 103 104.1 106.7
08/11/2018 20:28:22 91.49 93.11 97.49 96.4 97 98.9 96.99 91.24 99.85 103 104.1 106.7
08/11/2018 20:28:23 92.57 93.04 97.49 96.4 97 98.9 96.16 90.88 99.85 103 104 106.7
08/11/2018 20:28:24 87.32 92.01 97.49 96.4 97 98.9 95.38 90.98 99.85 103 104 106.7
08/11/2018 20:28:25 92.69 92.06 96.13 96.3 97 98.9 96.04 91.03 99.85 102.9 104 106.7
08/11/2018 20:28:26 90.88 91.56 96.13 96.3 97 98.9 96.4 90.6 99.85 102.9 104 106.7
08/11/2018 20:28:27 90.86 91.34 96.13 96.3 97 98.9 96.16 90.93 99.85 102.9 104 106.7
08/11/2018 20:28:28 94 93.36 96.13 96.3 97 98.9 95.55 90.48 99.85 102.9 104 106.7
08/11/2018 20:28:29 90.74 93.29 96.13 96.3 97 98.9 98.77 92.63 99.85 102.9 104 106.7
08/11/2018 20:28:30 92.15 92.24 96.13 96.3 97 98.9 101.17 94.79 99.85 102.8 104 106.7
08/11/2018 20:28:31 93.12 92.86 96.13 96.3 97 98.9 102.4 96.12 99.85 102.8 104 106.7
08/11/2018 20:28:32 94.21 94 95.92 96.2 97 98.9 102.21 96.68 99.85 102.8 104 106.7
08/11/2018 20:28:33 95.02 94.63 95.59 96.2 97 98.9 102.23 96.98 99.85 102.8 104 106.7
08/11/2018 20:28:34 93.22 94.56 95.59 96.2 97 98.9 102.54 96.8 99.85 102.8 104 106.7
08/11/2018 20:28:35 94.23 94.44 95.59 96.2 97 98.9 101.42 96.83 99.85 102.8 104 106.6
08/11/2018 20:28:36 91.61 93.82 95.59 96.2 97 98.9 102.37 96.82 99.85 102.8 104 106.6
08/11/2018 20:28:37 93.86 93.55 94.63 96.2 97 98.9 102.13 96.79 97.98 102.8 104 106.6
08/11/2018 20:28:38 92.22 93.25 94.63 96.2 97 98.9 98.14 96.57 96.98 102.7 104 106.6
08/11/2018 20:28:39 94.66 94.18 94.63 96.1 97 98.9 102.65 96.21 96.98 102.7 104 106.6
08/11/2018 20:28:40 92.76 93.99 94.63 96.1 97 98.9 101.81 96.31 96.98 102.7 104 106.6
08/11/2018 20:28:41 90.97 93.21 94.63 96.1 97 98.9 101.93 96.69 96.98 102.7 104 106.6
08/11/2018 20:28:42 94.69 93.86 94.63 96.1 97 98.9 102.56 96.79 96.98 102.7 104 106.6
08/11/2018 20:28:43 94.49 94.66 94.66 96.1 97 98.9 101.9 97 97 102.7 104 106.6
08/11/2018 20:28:44 93.7 94.31 94.66 96.1 97 98.9 102.36 96.92 97 102.6 104 106.6
08/11/2018 20:28:45 92.97 94.01 94.66 96 97 98.9 102.49 96.79 97 102.6 104 106.6
08/11/2018 20:28:46 94.4 94.34 94.66 96 97 98.9 102.01 96.9 97 102.6 104 106.6
08/11/2018 20:28:47 95.43 95.66 95.66 96 97 98.9 102.66 97.28 97.28 102.6 104 106.6
08/11/2018 20:28:48 93.5 95.06 95.66 96 97 98.9 98.16 96.67 97.28 102.5 104 106.6
08/11/2018 20:28:49 94.75 94.76 95.66 96 97 98.9 100.53 95.26 97.28 102.5 104 106.6
08/11/2018 20:28:50 91.79 94.91 95.66 96 97 98.9 102.67 96.4 97.28 102.5 104 106.6
08/11/2018 20:28:51 93.41 93.43 95.66 96 97 98.9 102.11 96.63 97.28 102.5 104 106.6
08/11/2018 20:28:52 93.35 93.91 95.66 96 97 98.9 101.64 96.71 97.28 102.5 104 106.6
08/11/2018 20:28:53 92.4 93.24 95.66 96 96.9 98.9 102.45 96.7 97.28 102.5 104 106.6
08/11/2018 20:28:54 92.58 92.83 95.66 95.9 96.9 98.9 101.37 96.67 97.28 102.5 104 106.6
08/11/2018 20:28:55 90.96 92.81 95.66 95.9 96.9 98.9 102.15 96.69 97.28 102.4 104 106.6
08/11/2018 20:28:56 94 93.59 95.66 95.9 96.9 98.9 104.05 98.12 98.12 102.4 104 106.6
08/11/2018 20:28:57 93.72 94.07 95.66 95.9 96.9 98.9 101.58 98.09 98.12 102.4 104 106.6
08/11/2018 20:28:58 93.04 93.56 95.66 95.8 96.9 98.9 102.72 97.31 98.12 102.4 104 106.6
08/11/2018 20:28:59 93.65 93.82 95.66 95.8 96.9 98.9 99.53 96.82 98.12 102.4 104 106.6
08/11/2018 20:29:00 92.55 93.4 95.66 95.8 96.9 98.9 94.41 95.03 98.12 102.3 104 106.6
08/11/2018 20:29:01 96.76 96.02 96.02 95.8 96.9 98.9 98.88 93.3 98.12 102.3 104 106.6
08/11/2018 20:29:02 93.26 95.92 96.02 95.8 96.9 98.9 95.32 93.16 98.12 102.3 104 106.6
08/11/2018 20:29:03 92.24 94.26 96.02 95.7 96.9 98.9 95.29 91.22 98.12 102.3 104 106.6
08/11/2018 20:29:04 92.9 93.43 96.02 95.7 96.9 98.9 95.67 90.79 98.12 102.2 104 106.6
08/11/2018 20:29:05 92.59 92.95 96.02 95.7 96.9 98.9 95.07 89.88 98.12 102.2 103.9 106.6
08/11/2018 20:29:06 94.42 94.12 96.02 95.7 96.9 98.9 97.02 91.01 98.12 102.2 103.9 106.6
08/11/2018 20:29:07 92.78 94.15 96.02 95.7 96.9 98.9 94.1 90.94 98.12 102.2 103.9 106.6
08/11/2018 20:29:08 92.04 93.05 96.02 95.6 96.9 98.9 94.44 89.25 98.12 102.2 103.9 106.6
08/11/2018 20:29:09 92.07 92.75 96.02 95.6 96.9 98.9 102.6 95.19 98.12 102.2 103.9 106.6
08/11/2018 20:29:10 92.47 92.5 96.02 95.6 96.9 98.9 101.86 95.99 98.12 102.2 103.9 106.6
08/11/2018 20:29:11 92.44 92.76 96.02 95.6 96.9 98.9 101.99 96.61 98.12 102.2 103.9 106.6
08/11/2018 20:29:12 94.3 93.81 96.02 95.7 96.9 98.9 103.16 97.09 98.12 102.2 103.9 106.6
08/11/2018 20:29:13 94.59 94.56 96.02 95.7 96.9 98.8 102.2 97.08 98.12 102.2 103.9 106.6
08/11/2018 20:29:14 93.34 94.46 96.02 95.7 96.9 98.8 101.98 97.08 98.12 102.2 103.9 106.6
08/11/2018 20:29:15 93.4 94 96.02 95.7 96.9 98.8 102.45 96.97 98.12 102.2 103.9 106.6
08/11/2018 20:29:16 93.99 94.23 96.02 95.7 96.9 98.8 101.54 96.98 98.12 102.3 103.9 106.6
08/11/2018 20:29:17 93.71 94.03 96.02 95.7 96.9 98.8 100.9 96.7 98.12 102.3 103.9 106.6
08/11/2018 20:29:18 92.64 93.79 96.02 95.7 96.9 98.8 101.54 95.87 98.12 102.3 103.9 106.6
08/11/2018 20:29:19 93.31 93.47 96.02 95.7 96.9 98.8 101.68 96.26 98.12 102.3 103.9 106.6
08/11/2018 20:29:20 95.43 95.07 96.02 95.7 96.9 98.8 103.11 97.02 98.12 102.3 103.9 106.6
08/11/2018 20:29:21 95.04 95.38 96.02 95.7 96.9 98.8 102.42 97.16 98.12 102.3 103.9 106.6
08/11/2018 20:29:22 93 94.97 96.02 95.7 96.9 98.8 101.81 96.94 98.12 102.3 103.9 106.6
08/11/2018 20:29:23 93.65 94.07 96.02 95.7 96.9 98.8 102.87 96.98 98.12 102.3 103.9 106.6
08/11/2018 20:29:24 95.06 94.86 96.02 95.7 96.9 98.8 101.85 96.99 98.12 102.3 103.9 106.6
08/11/2018 20:29:25 95.34 95.4 96.02 95.7 96.9 98.8 102.95 97.23 98.12 102.4 103.9 106.6
08/11/2018 20:29:26 95.86 95.8 96.02 95.7 96.9 98.8 102.59 97.2 98.09 102.4 103.9 106.6
08/11/2018 20:29:27 95.65 96.17 96.17 95.7 96.9 98.8 102.13 97.38 97.38 102.4 103.9 106.6
08/11/2018 20:29:28 95.35 95.71 96.17 95.7 96.9 98.8 103.12 97.19 97.38 102.4 103.9 106.6
08/11/2018 20:29:29 94.76 95.29 96.17 95.7 96.9 98.8 102.15 96.92 97.38 102.4 103.9 106.6
08/11/2018 20:29:30 94.09 95.16 96.17 95.7 96.9 98.8 102.64 97.2 97.38 102.4 103.9 106.6
08/11/2018 20:29:31 91.72 94.53 96.17 95.7 96.9 98.8 102.04 97.18 97.38 102.4 103.9 106.6
08/11/2018 20:29:32 91.3 92.92 96.17 95.6 96.9 98.8 97.51 96.52 97.38 102.4 103.9 106.6
08/11/2018 20:29:33 89.95 91.71 96.17 95.6 96.9 98.8 99.51 94.5 97.38 102.3 103.9 106.6
08/11/2018 20:29:34 94.1 93.25 96.17 95.6 96.9 98.8 102.44 96.09 97.38 102.3 103.9 106.6
08/11/2018 20:29:35 93.62 93.53 96.17 95.6 96.9 98.8 101.58 96.56 97.38 102.3 103.9 106.5
08/11/2018 20:29:36 95.95 95.34 96.17 95.6 96.9 98.8 102.75 96.79 97.38 102.3 103.9 106.5
08/11/2018 20:29:37 94.18 95.47 96.17 95.6 96.9 98.8 102.34 96.98 97.38 102.3 103.9 106.5
08/11/2018 20:29:38 94.57 94.64 96.17 95.5 96.9 98.8 101.89 96.91 97.38 102.3 103.9 106.5
08/11/2018 20:29:39 96.13 96.26 96.26 95.5 96.9 98.8 102.94 96.99 97.38 102.3 103.9 106.5
08/11/2018 20:29:40 95.15 95.62 96.26 95.5 96.9 98.8 102.46 97.08 97.38 102.3 103.9 106.5
08/11/2018 20:29:41 95.29 95.81 96.26 95.5 96.9 98.8 101.7 97.14 97.38 102.3 103.9 106.5
08/11/2018 20:29:42 92.95 95.3 96.26 95.5 96.9 98.8 94.59 96.32 97.38 102.3 103.9 106.5
08/11/2018 20:29:43 94.06 94.19 96.26 95.5 96.9 98.8 101.44 95.16 97.38 102.3 103.9 106.5
08/11/2018 20:29:44 92.08 94.15 96.26 95.5 96.9 98.8 101.48 96.01 97.38 102.3 103.9 106.5
08/11/2018 20:29:45 92.89 93.38 96.26 95.5 96.9 98.8 102.3 96.39 97.38 102.3 103.9 106.5
08/11/2018 20:29:46 95.34 95.31 96.26 95.5 96.9 98.8 102.01 96.89 97.38 102.3 103.9 106.5
08/11/2018 20:29:47 90.88 94.17 96.26 95.5 96.8 98.8 102.58 96.97 97.38 102.4 103.9 106.5
08/11/2018 20:29:48 93.25 93.26 96.26 95.5 96.8 98.8 102.33 96.99 97.38 102.4 103.9 106.5
08/11/2018 20:29:49 90.1 92.82 96.26 95.5 96.8 98.8 101.28 96.78 97.38 102.3 103.9 106.5
08/11/2018 20:29:50 93.56 93.08 96.26 95.5 96.8 98.8 103.08 96.94 97.38 102.3 103.9 106.5
08/11/2018 20:29:51 94.69 94.46 96.26 95.5 96.8 98.8 101.04 96.87 97.38 102.3 103.9 106.5
08/11/2018 20:29:52 91.93 94.05 96.26 95.5 96.8 98.8 95.96 95.82 97.38 102.3 103.9 106.5
08/11/2018 20:29:53 93.33 93.24 96.26 95.5 96.8 98.8 101.9 95.36 97.38 102.3 103.9 106.5
08/11/2018 20:29:54 91.77 93.32 96.26 95.5 96.8 98.8 101.03 95.95 97.38 102.3 103.9 106.5
08/11/2018 20:29:55 95.41 94.64 96.26 95.5 96.8 98.8 103.04 96.88 97.38 102.3 103.9 106.5
08/11/2018 20:29:56 93.4 94.49 96.26 95.5 96.8 98.8 102.15 96.7 97.38 102.3 103.9 106.5
08/11/2018 20:29:57 93.32 93.97 96.26 95.5 96.8 98.8 102.03 96.95 97.2 102.3 103.9 106.5
08/11/2018 20:29:58 93 93.51 96.26 95.5 96.8 98.8 102.5 97.09 97.2 102.3 103.9 106.5
08/11/2018 20:29:59 92.45 92.9 96.26 95.4 96.8 98.8 101.91 96.72 97.2 102.3 103.9 106.5
08/11/2018 20:30:00 94.41 93.92 96.26 95.4 96.8 98.8 102.02 96.83 97.18 102.3 103.9 106.5
08/11/2018 20:30:01 91.9 93.96 96.26 95.4 96.8 98.8 100.6 96.57 97.14 102.3 103.9 106.5
08/11/2018 20:30:02 92.63 93.09 96.26 95.4 96.8 98.8 94.51 95.15 97.14 102.2 103.9 106.5
08/11/2018 20:30:03 92.2 93.15 96.26 95.4 96.8 98.8 94.05 92.47 97.14 102.2 103.9 106.5
08/11/2018 20:30:04 92.63 92.89 96.26 95.4 96.8 98.8 94.94 90.26 97.14 102.2 103.8 106.5
08/11/2018 20:30:05 92.2 93.14 96.26 95.4 96.8 98.8 94.57 90.07 97.14 102.2 103.8 106.5
08/11/2018 20:30:06 93.87 93.58 96.26 95.4 96.8 98.8 95.22 89.58 97.14 102.2 103.8 106.5
08/11/2018 20:30:07 92.3 93.65 96.26 95.4 96.8 98.8 94.24 89.56 97.14 102.2 103.8 106.5
08/11/2018 20:30:08 91.56 92.56 96.26 95.4 96.8 98.8 95.84 89.97 97.14 102.2 103.8 106.5
08/11/2018 20:30:09 91.99 92.45 95.81 95.4 96.8 98.8 95.35 90.31 97.14 102.1 103.8 106.5
08/11/2018 20:30:10 91.57 92.61 95.81 95.4 96.8 98.8 94.62 90.18 97.14 102.1 103.8 106.5
08/11/2018 20:30:11 92.2 92.11 95.31 95.3 96.8 98.8 93.96 88.94 97.09 102.1 103.8 106.5
08/11/2018 20:30:12 95.14 94.36 95.31 95.3 96.8 98.8 100.81 94.42 97.09 102.1 103.8 106.5
08/11/2018 20:30:13 93.43 94.37 95.31 95.3 96.8 98.8 101.89 95.73 97.09 102.1 103.8 106.5
08/11/2018 20:30:14 91.48 93.81 95.31 95.3 96.8 98.8 102.12 96.35 97.09 102.1 103.8 106.5
08/11/2018 20:30:15 95.58 94.93 95.31 95.3 96.8 98.8 102.93 96.94 97.09 102.1 103.8 106.5
08/11/2018 20:30:16 95.94 95.65 95.65 95.3 96.8 98.8 102.11 97.36 97.36 102.1 103.8 106.5
08/11/2018 20:30:17 92.55 95.68 95.68 95.3 96.8 98.8 102.93 97.18 97.36 102.1 103.8 106.5
08/11/2018 20:30:18 91.93 94.19 95.68 95.3 96.8 98.8 101.92 96.88 97.36 102.1 103.8 106.5
08/11/2018 20:30:19 91.35 92.36 95.68 95.3 96.8 98.8 101.92 96.82 97.36 102.1 103.8 106.5
08/11/2018 20:30:20 97.23 96 96 95.3 96.8 98.8 103.3 97.2 97.36 102.1 103.8 106.5
08/11/2018 20:30:21 100.69 100.47 100.47 95.3 96.8 98.8 103.4 98.44 98.44 102.1 103.8 106.5
08/11/2018 20:30:22 94.72 98.54 100.47 95.3 96.8 98.8 100.51 96.96 98.44 102.1 103.8 106.5
08/11/2018 20:30:23 97.94 98.67 100.47 95.3 96.8 98.8 103.62 97.27 98.44 102.1 103.8 106.5
08/11/2018 20:30:24 90.91 96.83 100.47 95.3 96.8 98.8 101.59 97.22 98.44 102.1 103.8 106.5
08/11/2018 20:30:25 94.2 94.38 100.47 95.3 96.8 98.8 102.62 97 98.44 102.1 103.8 106.5
08/11/2018 20:30:26 94.17 94.6 100.47 95.3 96.8 98.8 102.66 97.21 98.44 102.1 103.8 106.5
08/11/2018 20:30:27 97.54 96.73 100.47 95.3 96.8 98.8 102.72 97.48 98.44 102.1 103.8 106.5
08/11/2018 20:30:28 94.64 96.98 100.47 95.3 96.8 98.8 103.09 97.48 98.44 102.1 103.8 106.5
08/11/2018 20:30:29 95.17 95.36 100.47 95.3 96.8 98.8 102.73 97.29 98.44 102.1 103.8 106.5
08/11/2018 20:30:30 92.17 95.31 100.47 95.3 96.8 98.8 101.49 97.24 98.44 102.1 103.8 106.5
08/11/2018 20:30:31 91.2 93.59 100.47 95.3 96.8 98.8 100.71 97.04 98.44 102.1 103.8 106.5
08/11/2018 20:30:32 90.11 92.26 100.47 95.3 96.8 98.8 101.56 95.84 98.44 102.1 103.8 106.5
08/11/2018 20:30:33 90.22 91.01 100.47 95.2 96.7 98.8 101.42 96.33 98.44 102 103.8 106.5
08/11/2018 20:30:34 90.51 91.31 100.47 95.2 96.7 98.8 102.24 96.41 98.44 102 103.8 106.5
08/11/2018 20:30:35 87.8 90.27 100.47 95.2 96.7 98.8 100.35 96.42 98.44 102 103.8 106.5
08/11/2018 20:30:36 92.85 92.1 100.47 95.2 96.7 98.8 102.67 96.54 98.44 102 103.8 106.5
08/11/2018 20:30:37 91.32 92.63 100.47 95.2 96.7 98.8 101.83 96.6 98.44 102 103.8 106.5
08/11/2018 20:30:38 89.14 91.5 100.47 95.1 96.7 98.8 100.83 96.44 98.44 102 103.8 106.5
08/11/2018 20:30:39 88.07 89.88 100.47 95.1 96.7 98.8 99.93 96.39 98.44 102 103.8 106.5
08/11/2018 20:30:40 86.23 88.75 100.47 95.1 96.7 98.8 88.7 94.09 98.44 102 103.8 106.5
08/11/2018 20:30:41 88.56 88.47 100.47 95.1 96.7 98.8 91.48 90.4 98.44 102 103.8 106.5
08/11/2018 20:30:42 89.08 89.04 100.47 95.1 96.7 98.8 102 94.7 98.44 102 103.7 106.5
08/11/2018 20:30:43 89.28 89.33 100.47 95 96.7 98.8 101.48 95.7 98.44 102 103.7 106.5
08/11/2018 20:30:44 89.74 89.81 100.47 95 96.7 98.8 101.68 96.16 98.44 102 103.7 106.5
08/11/2018 20:30:45 92.05 91.81 100.47 95 96.7 98.8 101.94 96.15 98.44 102 103.7 106.5
08/11/2018 20:30:46 90.67 91.2 100.47 95 96.7 98.8 101.17 96.28 98.44 101.9 103.7 106.5
08/11/2018 20:30:47 99.68 98.39 100.47 95 96.7 98.8 103.69 97.38 98.44 101.9 103.7 106.5
08/11/2018 20:30:48 91.68 97.38 100.47 94.9 96.7 98.8 101.56 97.01 98.44 101.9 103.7 106.5
08/11/2018 20:30:49 89.22 94.65 100.47 94.9 96.7 98.8 100.39 96.48 98.44 101.9 103.7 106.5
08/11/2018 20:30:50 94.58 94.58 100.47 94.9 96.7 98.8 100.81 96.24 98.44 101.9 103.7 106.5
08/11/2018 20:30:51 92.16 93.3 98.67 94.9 96.7 98.8 97.82 94.71 97.48 101.9 103.7 106.5
08/11/2018 20:30:52 89.23 92.72 98.67 94.8 96.7 98.8 99.42 94.08 97.48 101.9 103.7 106.5
08/11/2018 20:30:53 93.92 93.37 98.39 94.8 96.7 98.8 101.02 94.92 97.48 101.9 103.7 106.5
08/11/2018 20:30:54 93.14 93.77 98.39 94.8 96.7 98.8 99.44 94.94 97.48 101.8 103.7 106.5
08/11/2018 20:30:55 90.52 93.48 98.39 94.8 96.7 98.8 99.42 94.52 97.48 101.8 103.7 106.5
08/11/2018 20:30:56 90 91.64 98.39 94.7 96.7 98.8 97.27 93.72 97.48 101.8 103.7 106.5
08/11/2018 20:30:57 91.22 91.51 98.39 94.7 96.7 98.8 95.25 92.5 97.48 101.8 103.7 106.5
08/11/2018 20:30:58 82.43 90.7 98.39 94.7 96.7 98.8 90.56 90.74 97.38 101.8 103.7 106.5
08/11/2018 20:30:59 86.3 87.4 98.39 94.7 96.7 98.8 88.57 87.9 97.38 101.8 103.7 106.5
08/11/2018 20:31:00 78.83 86.7 98.39 94.7 96.6 98.8 81.79 85.41 97.38 101.7 103.7 106.5
08/11/2018 20:31:01 86.79 86.39 98.39 94.6 96.6 98.8 90.39 84.32 97.38 101.7 103.7 106.5
08/11/2018 20:31:02 91.74 90.4 98.39 94.6 96.6 98.8 94.68 87.87 97.38 101.7 103.7 106.5
08/11/2018 20:31:03 90.73 90.77 98.39 94.6 96.6 98.8 92.93 87.57 97.38 101.7 103.7 106.5
08/11/2018 20:31:04 94.15 93.29 98.39 94.6 96.6 98.8 96.42 90.03 97.38 101.7 103.7 106.5
08/11/2018 20:31:05 91.99 93.77 98.39 94.6 96.6 98.8 93.64 90.26 97.38 101.7 103.7 106.4
08/11/2018 20:31:06 93.43 93.32 98.39 94.6 96.6 98.8 95.74 89.92 97.38 101.6 103.7 106.4
08/11/2018 20:31:07 91.7 93.25 98.39 94.6 96.6 98.8 93.34 89.89 97.38 101.6 103.7 106.4
08/11/2018 20:31:08 92.62 93.11 98.39 94.5 96.6 98.8 93.97 88.77 97.38 101.6 103.7 106.4
08/11/2018 20:31:09 95.78 95.48 98.39 94.5 96.6 98.8 98.29 91.81 97.38 101.6 103.7 106.4
08/11/2018 20:31:10 91.76 94.48 98.39 94.5 96.6 98.8 102.24 95.66 97.38 101.6 103.7 106.4
08/11/2018 20:31:11 95.69 95.1 98.39 94.5 96.6 98.8 105.47 98.64 98.64 101.6 103.7 106.4
08/11/2018 20:31:12 102.67 101.77 101.77 94.6 96.6 98.8 106.83 100.33 100.33 101.6 103.7 106.4
08/11/2018 20:31:13 96.18 100.36 101.77 94.6 96.6 98.8 105.3 100.12 100.33 101.6 103.7 106.4
08/11/2018 20:31:14 101.55 101.49 101.77 94.6 96.6 98.8 106.78 101.12 101.12 101.6 103.7 106.4
08/11/2018 20:31:15 97.06 100.2 101.77 94.6 96.6 98.8 105.77 101.05 101.12 101.7 103.7 106.4
08/11/2018 20:31:16 100.95 100.8 101.77 94.7 96.6 98.8 106.52 100.86 101.12 101.7 103.7 106.4
08/11/2018 20:31:17 101.82 102.14 102.14 94.7 96.7 98.8 106.5 101.13 101.13 101.7 103.7 106.4
08/11/2018 20:31:18 98.85 100.8 102.14 94.7 96.7 98.8 104.89 100.76 101.13 101.7 103.7 106.4
08/11/2018 20:31:19 96.06 99.46 102.14 94.7 96.7 98.8 106.58 100.93 101.13 101.7 103.7 106.4
08/11/2018 20:31:20 96.23 97.42 102.14 94.7 96.7 98.8 105.7 100.55 101.13 101.8 103.7 106.4
08/11/2018 20:31:21 100.07 99.78 102.14 94.7 96.7 98.8 106.24 100.6 101.13 101.8 103.7 106.4
08/11/2018 20:31:22 97.69 99.01 102.14 94.8 96.7 98.8 104.55 100.45 101.13 101.8 103.7 106.4
08/11/2018 20:31:23 95.12 98.06 102.14 94.7 96.7 98.8 105.91 100.08 101.13 101.8 103.7 106.4
08/11/2018 20:31:24 99.11 98.69 102.14 94.8 96.7 98.8 106.14 100.51 101.13 101.8 103.7 106.4
08/11/2018 20:31:25 97.51 98.73 102.14 94.8 96.7 98.8 105.52 100.36 101.13 101.8 103.7 106.4
08/11/2018 20:31:26 96 98.02 102.14 94.8 96.7 98.8 104.25 100.25 101.13 101.8 103.7 106.4
08/11/2018 20:31:27 96.31 96.85 102.14 94.8 96.7 98.8 103.91 99.97 101.13 101.8 103.7 106.4
08/11/2018 20:31:28 96.6 97.29 102.14 94.8 96.7 98.8 104.73 99.19 101.13 101.8 103.7 106.4
08/11/2018 20:31:29 98.25 97.71 102.14 94.8 96.7 98.8 105.79 99.86 101.13 101.8 103.7 106.4
08/11/2018 20:31:30 96.57 98.02 102.14 94.8 96.7 98.8 104.33 99.91 101.13 101.9 103.7 106.4
08/11/2018 20:31:31 96.33 97.21 102.14 94.8 96.7 98.8 105.59 99.89 101.13 101.9 103.7 106.4
08/11/2018 20:31:32 94.53 96.34 102.14 94.8 96.7 98.8 105.08 99.67 101.13 101.9 103.7 106.4
08/11/2018 20:31:33 96.26 96.25 102.14 94.8 96.7 98.8 105.99 100.23 101.13 101.9 103.7 106.4
08/11/2018 20:31:34 96.85 96.77 102.14 94.8 96.7 98.8 104.02 99.99 101.13 101.9 103.7 106.4
08/11/2018 20:31:35 95.62 96.52 102.14 94.8 96.7 98.7 103.96 99.98 101.13 101.9 103.7 106.4
08/11/2018 20:31:36 94.94 95.93 102.14 94.7 96.7 98.7 99.86 97.95 101.13 101.9 103.7 106.4
08/11/2018 20:31:37 93.55 95.26 102.14 94.7 96.7 98.7 100.79 96.07 101.13 101.9 103.7 106.4
08/11/2018 20:31:38 95.57 95.05 102.14 94.7 96.7 98.7 107.72 101.49 101.49 101.9 103.7 106.4
08/11/2018 20:31:39 93.34 95.01 102.14 94.7 96.7 98.7 110.58 104.31 104.31 102 103.7 106.4
08/11/2018 20:31:40 91.97 93.92 102.14 94.7 96.6 98.7 102.78 103.43 104.31 102 103.7 106.4
08/11/2018 20:31:41 95.87 95.11 102.14 94.7 96.6 98.7 111.55 104.64 104.64 102.1 103.7 106.4
08/11/2018 20:31:42 93.91 95.15 102.14 94.7 96.6 98.7 103.84 104.35 104.64 102.1 103.7 106.4
08/11/2018 20:31:43 95.79 95.42 102.14 94.6 96.6 98.7 110.96 104.62 104.64 102.2 103.8 106.4
08/11/2018 20:31:44 92.64 95.29 102.14 94.6 96.6 98.7 106.88 104.75 104.75 102.2 103.8 106.4
08/11/2018 20:31:45 94.17 94.17 102.14 94.6 96.6 98.7 108.43 103.23 104.75 102.3 103.8 106.4
08/11/2018 20:31:46 93.9 94.33 102.14 94.6 96.6 98.7 109.75 104.66 104.75 102.3 103.8 106.4
08/11/2018 20:31:47 94.98 94.9 100.8 94.6 96.6 98.7 105.42 103.18 104.75 102.3 103.8 106.4
08/11/2018 20:31:48 97.93 97.25 99.78 94.6 96.6 98.7 111.18 104.71 104.75 102.4 103.8 106.4
08/11/2018 20:31:49 99.91 99.09 99.78 94.6 96.6 98.7 104.82 104.07 104.75 102.4 103.8 106.4
08/11/2018 20:31:50 95.25 99.1 99.78 94.6 96.6 98.7 111.21 104.68 104.75 102.5 103.8 106.4
08/11/2018 20:31:51 92.23 96.86 99.1 94.6 96.6 98.7 104.9 104.61 104.75 102.5 103.8 106.4
08/11/2018 20:31:52 93.34 94.57 99.1 94.6 96.6 98.7 109.61 103.77 104.75 102.6 103.8 106.4
08/11/2018 20:31:53 93 93.85 99.1 94.6 96.6 98.7 108.8 104.63 104.75 102.6 103.8 106.4
08/11/2018 20:31:54 96.71 95.94 99.1 94.6 96.6 98.7 101.23 102.87 104.75 102.6 103.8 106.4
08/11/2018 20:31:55 95.28 96.02 99.1 94.6 96.6 98.7 99.02 99.76 104.75 102.6 103.8 106.4
08/11/2018 20:31:56 96.25 96.3 99.1 94.6 96.6 98.7 105.62 99.25 104.75 102.6 103.8 106.4
08/11/2018 20:31:57 95.88 96.35 99.1 94.5 96.6 98.7 105.07 99.46 104.75 102.6 103.8 106.4
08/11/2018 20:31:58 94.73 95.95 99.1 94.5 96.6 98.7 103.34 99.41 104.75 102.6 103.8 106.4
08/11/2018 20:31:59 96.34 96.02 99.1 94.5 96.6 98.7 105.04 99.31 104.75 102.6 103.8 106.4
08/11/2018 20:32:00 96.89 96.94 99.1 94.5 96.6 98.7 105.99 100 104.75 102.6 103.9 106.4
08/11/2018 20:32:01 96.78 97.08 99.1 94.5 96.6 98.7 105.48 100 104.75 102.7 103.9 106.4
08/11/2018 20:32:02 95.57 96.88 99.1 94.5 96.6 98.7 103.75 99.99 104.75 102.7 103.9 106.4
08/11/2018 20:32:03 96.81 96.71 99.1 94.5 96.6 98.7 104.75 99.51 104.75 102.7 103.9 106.4
08/11/2018 20:32:04 95 96.8 99.1 94.5 96.6 98.7 97.83 98.75 104.75 102.7 103.9 106.4
08/11/2018 20:32:05 94.09 95.53 99.1 94.5 96.6 98.7 104.34 98.13 104.75 102.7 103.9 106.4
08/11/2018 20:32:06 94.8 95.14 99.1 94.5 96.6 98.7 103.58 98.78 104.75 102.7 103.9 106.4
08/11/2018 20:32:07 93.76 94.87 99.1 94.5 96.6 98.7 105.1 99.22 104.75 102.7 103.9 106.4
08/11/2018 20:32:08 96.58 95.92 99.1 94.5 96.6 98.7 103.39 99.39 104.75 102.7 103.9 106.4
08/11/2018 20:32:09 91.46 95.74 99.1 94.5 96.6 98.7 100.45 97.55 104.75 102.7 103.9 106.4
08/11/2018 20:32:10 94.46 94.51 99.1 94.5 96.6 98.7 103.66 98.13 104.75 102.7 103.9 106.4
08/11/2018 20:32:11 93.88 94.4 99.1 94.4 96.6 98.7 105.01 98.96 104.75 102.7 103.9 106.4
08/11/2018 20:32:12 93.92 94.9 99.1 94.4 96.6 98.7 104.95 99.24 104.75 102.7 103.9 106.4
08/11/2018 20:32:13 94.57 94.36 99.1 94.4 96.6 98.7 97.86 98.98 104.75 102.7 103.9 106.4
08/11/2018 20:32:14 96.58 96.43 99.1 94.4 96.6 98.7 102.93 97.28 104.71 102.7 103.9 106.4
08/11/2018 20:32:15 98.71 98.11 99.1 94.4 96.6 98.7 105.68 99.17 104.71 102.7 103.9 106.4
08/11/2018 20:32:16 98.89 99.26 99.26 94.5 96.6 98.7 105.65 99.77 104.71 102.7 103.9 106.4
08/11/2018 20:32:17 99.25 99.63 99.63 94.5 96.6 98.7 104.5 100.16 104.71 102.7 103.9 106.4
08/11/2018 20:32:18 93.83 98.63 99.63 94.4 96.6 98.7 95.8 98.77 104.68 102.7 103.8 106.4
08/11/2018 20:32:19 97.17 97.12 99.63 94.4 96.6 98.7 105.42 98.69 104.68 102.7 103.9 106.4
08/11/2018 20:32:20 95.79 97.24 99.63 94.5 96.6 98.7 105.01 99.15 104.63 102.7 103.9 106.4
08/11/2018 20:32:21 96.47 96.65 99.63 94.5 96.6 98.7 105.13 99.48 104.63 102.8 103.9 106.4
08/11/2018 20:32:22 97.61 97.45 99.63 94.5 96.6 98.7 100.92 99.47 104.63 102.8 103.9 106.4
08/11/2018 20:32:23 97.06 97.39 99.63 94.5 96.6 98.7 98.59 97.26 102.87 102.8 103.8 106.4
08/11/2018 20:32:24 98.87 98.61 99.63 94.6 96.6 98.7 100.75 95.94 100.16 102.8 103.8 106.4
08/11/2018 20:32:25 97.48 98.1 99.63 94.6 96.6 98.7 99.18 94.76 100.16 102.8 103.8 106.4
08/11/2018 20:32:26 97.73 97.91 99.63 94.5 96.6 98.7 100.04 94.41 100.16 102.8 103.8 106.4
08/11/2018 20:32:27 97.51 97.9 99.63 94.5 96.6 98.7 99.72 94.45 100.16 102.8 103.8 106.4
08/11/2018 20:32:28 98.41 98.63 99.63 94.6 96.6 98.7 100.79 95.31 100.16 102.8 103.8 106.4
08/11/2018 20:32:29 97.19 98.25 99.63 94.6 96.6 98.7 99.83 95.01 100.16 102.8 103.8 106.4
08/11/2018 20:32:30 95.08 97.52 99.63 94.6 96.6 98.7 97.93 94.3 100.16 102.8 103.8 106.4
08/11/2018 20:32:31 96.01 96.43 99.63 94.6 96.6 98.7 97.19 93.13 100.16 102.8 103.8 106.4
08/11/2018 20:32:32 97.21 97.33 99.63 94.7 96.6 98.7 101.73 95.36 100.16 102.8 103.8 106.4
08/11/2018 20:32:33 94.71 96.61 99.63 94.7 96.6 98.7 108.61 102.1 102.1 102.9 103.8 106.4
08/11/2018 20:32:34 93.36 95.3 99.63 94.7 96.6 98.7 109.85 104.17 104.17 102.9 103.8 106.4
08/11/2018 20:32:35 94.03 94.36 99.63 94.7 96.6 98.7 105.52 102.85 104.17 103 103.8 106.4
08/11/2018 20:32:36 95.1 94.79 99.63 94.7 96.6 98.7 111.2 104.66 104.66 103.1 103.9 106.4
08/11/2018 20:32:37 94.71 95.23 99.63 94.7 96.6 98.7 103.99 104.05 104.66 103.1 103.9 106.4
08/11/2018 20:32:38 94.66 94.8 99.63 94.7 96.6 98.7 111.31 104.72 104.72 103.2 103.9 106.4
08/11/2018 20:32:39 94.21 95.73 99.63 94.7 96.6 98.7 105.17 104.66 104.72 103.2 103.9 106.4
08/11/2018 20:32:40 96.06 95.87 99.63 94.8 96.6 98.7 109.88 103.98 104.72 103.2 103.9 106.4
08/11/2018 20:32:41 94.76 95.38 99.63 94.8 96.6 98.7 108.76 104.74 104.74 103.3 103.9 106.4
08/11/2018 20:32:42 95.5 95.44 99.63 94.8 96.6 98.7 107.67 102.99 104.74 103.3 103.9 106.4
08/11/2018 20:32:43 93.66 95.35 99.63 94.8 96.6 98.7 110.35 104.7 104.74 103.4 104 106.4
08/11/2018 20:32:44 92.16 94.25 99.63 94.8 96.6 98.7 102.7 103.68 104.74 103.4 104 106.4
08/11/2018 20:32:45 93.97 93.69 99.63 94.8 96.6 98.7 111.48 104.63 104.74 103.4 104 106.4
08/11/2018 20:32:46 96.38 95.53 99.63 94.8 96.6 98.7 104.38 104.33 104.74 103.4 104 106.4
08/11/2018 20:32:47 95.48 95.73 98.63 94.8 96.6 98.7 110.91 104.61 104.74 103.5 104 106.4
08/11/2018 20:32:48 96.83 96.49 98.63 94.8 96.6 98.7 107.16 104.73 104.74 103.5 104 106.4
08/11/2018 20:32:49 98.42 97.99 98.63 94.8 96.6 98.7 101.93 102.66 104.74 103.5 104 106.4
08/11/2018 20:32:50 96.88 97.83 98.63 94.8 96.6 98.7 99.49 99.8 104.74 103.5 104 106.4
08/11/2018 20:32:51 96.35 97.34 98.63 94.8 96.6 98.7 99.68 97.09 104.74 103.5 104 106.4
08/11/2018 20:32:52 96.49 96.89 98.63 94.8 96.6 98.7 99.71 95.58 104.74 103.5 104 106.4
08/11/2018 20:32:53 96.07 96.96 98.63 94.8 96.6 98.7 99.85 94.93 104.74 103.5 104 106.4
08/11/2018 20:32:54 96.4 96.67 98.63 94.8 96.6 98.7 100.86 95.07 104.74 103.5 104 106.4
08/11/2018 20:32:55 96.65 96.85 98.63 94.8 96.6 98.7 100.32 95.51 104.74 103.5 104 106.4
08/11/2018 20:32:56 96.23 96.64 98.63 94.8 96.6 98.7 99.67 94.69 104.74 103.5 104 106.4
08/11/2018 20:32:57 96.49 97.16 98.63 94.8 96.6 98.7 99.49 94.63 104.74 103.5 104 106.4
08/11/2018 20:32:58 98.31 97.86 98.25 94.8 96.6 98.7 101.08 95.04 104.74 103.5 104 106.4
08/11/2018 20:32:59 97.63 98.1 98.1 94.8 96.6 98.7 100.63 95.18 104.74 103.5 104 106.4
08/11/2018 20:33:00 94.2 97.61 98.1 94.8 96.6 98.7 98.5 94.91 104.74 103.4 103.9 106.4
08/11/2018 20:33:01 97.33 97.12 98.1 94.9 96.6 98.7 101.65 95.36 104.74 103.4 103.9 106.4
08/11/2018 20:33:02 96.43 96.82 98.1 94.9 96.6 98.7 99.28 94.96 104.74 103.4 103.9 106.4
08/11/2018 20:33:03 98.94 98.45 98.45 94.9 96.6 98.7 101.85 95.72 104.74 103.4 103.9 106.4
08/11/2018 20:33:04 97.17 98.17 98.45 94.9 96.6 98.7 101.42 96.13 104.74 103.4 103.9 106.4
08/11/2018 20:33:05 97.94 98.26 98.45 94.9 96.6 98.7 101.04 95.79 104.74 103.4 103.9 106.4
08/11/2018 20:33:06 97.28 98.03 98.45 94.9 96.6 98.7 100.86 95.62 104.74 103.4 103.9 106.4
08/11/2018 20:33:07 99 98.72 98.72 94.9 96.6 98.7 104.48 98.48 104.74 103.4 103.9 106.4
08/11/2018 20:33:08 97.68 98.86 98.86 95 96.6 98.7 110.38 103.27 104.74 103.5 103.9 106.4
08/11/2018 20:33:09 95.73 98.08 98.86 95 96.6 98.7 102.29 102.85 104.74 103.5 103.9 106.4
08/11/2018 20:33:10 96.73 96.99 98.86 95 96.6 98.7 109.8 103.23 104.74 103.5 103.9 106.4
08/11/2018 20:33:11 96.37 97.25 98.86 95 96.6 98.7 104.85 103.09 104.73 103.5 103.9 106.4
08/11/2018 20:33:12 97.96 97.48 98.86 95 96.6 98.7 108.43 102.63 104.73 103.6 104 106.4
08/11/2018 20:33:13 97.41 97.83 98.86 95.1 96.6 98.7 107.82 103.35 104.73 103.6 104 106.4
08/11/2018 20:33:14 97.46 97.69 98.86 95.1 96.6 98.7 105.99 101.88 104.73 103.7 104 106.4
08/11/2018 20:33:15 98.39 98.22 98.86 95.1 96.6 98.7 109.42 103.29 104.73 103.7 104 106.4
08/11/2018 20:33:16 98.14 98.45 98.86 95.1 96.6 98.7 105.13 102.71 104.73 103.7 104 106.4
08/11/2018 20:33:17 98.06 99.1 99.1 95.1 96.6 98.7 104.86 101.01 104.73 103.7 104 106.4
08/11/2018 20:33:18 96.51 97.79 99.1 95.2 96.6 98.7 102.81 100.01 103.35 103.7 104 106.4
08/11/2018 20:33:19 94.59 97.24 99.1 95.2 96.6 98.7 102.7 98.47 103.35 103.8 104 106.4
08/11/2018 20:33:20 98.07 97.76 99.1 95.2 96.6 98.7 102.95 98.68 103.35 103.8 104 106.4
08/11/2018 20:33:21 95.05 97.32 99.1 95.2 96.5 98.7 98.32 97.13 103.35 103.8 103.9 106.4
08/11/2018 20:33:22 97.39 97.04 99.1 95.2 96.5 98.7 99.44 95.04 103.35 103.8 103.9 106.4
08/11/2018 20:33:23 94.89 96.9 99.1 95.2 96.5 98.7 97.77 94.13 103.35 103.8 103.9 106.4
08/11/2018 20:33:24 93.3 95.9 99.1 95.2 96.5 98.7 96.93 93.22 103.35 103.8 103.9 106.4
08/11/2018 20:33:25 94.69 94.83 99.1 95.2 96.5 98.7 97.81 92.53 103.35 103.8 103.9 106.4
08/11/2018 20:33:26 96.29 96.28 99.1 95.2 96.5 98.7 97.9 92.62 103.35 103.8 103.9 106.4
08/11/2018 20:33:27 96.83 97.12 99.1 95.3 96.5 98.7 101.83 95.53 103.35 103.8 103.9 106.4
08/11/2018 20:33:28 94.35 96.29 99.1 95.3 96.5 98.7 109.96 103.19 103.35 103.8 103.9 106.4
08/11/2018 20:33:29 95.65 95.76 99.1 95.3 96.5 98.7 109.21 104.44 104.44 103.9 103.9 106.4
08/11/2018 20:33:30 95.87 95.97 99.1 95.3 96.5 98.7 107.64 102.92 104.44 103.9 103.9 106.4
08/11/2018 20:33:31 95.47 96.02 99.1 95.3 96.5 98.7 110.66 104.84 104.84 104 104 106.4
08/11/2018 20:33:32 93.95 95.69 99.1 95.3 96.5 98.7 103.2 103.89 104.84 104 104 106.4
08/11/2018 20:33:33 95.38 95.36 99.1 95.3 96.5 98.7 111.77 104.92 104.92 104.1 104 106.4
08/11/2018 20:33:34 92.96 94.88 99.1 95.3 96.5 98.7 103.9 104.63 104.92 104.1 104 106.4
08/11/2018 20:33:35 96.5 95.73 99.1 95.3 96.5 98.7 111.05 104.75 104.92 104.1 104 106.4
08/11/2018 20:33:36 95.85 96.36 99.1 95.3 96.5 98.7 107.14 104.92 104.92 104.1 104 106.4
08/11/2018 20:33:37 94.78 95.57 99.1 95.3 96.5 98.7 108.54 103.36 104.92 104.2 104 106.4
08/11/2018 20:33:38 95.03 95.4 99.1 95.3 96.5 98.7 109.99 104.85 104.92 104.2 104 106.4
08/11/2018 20:33:39 95.24 95.48 99.1 95.3 96.5 98.7 105.7 103.38 104.92 104.2 104 106.4
08/11/2018 20:33:40 95.62 96.05 99.1 95.3 96.5 98.7 111.33 104.9 104.92 104.3 104 106.4
08/11/2018 20:33:41 96.84 96.79 99.1 95.3 96.5 98.7 104.27 104.22 104.92 104.3 104 106.4
08/11/2018 20:33:42 99.58 99.04 99.1 95.4 96.5 98.7 111.67 105.08 105.08 104.4 104.1 106.4
08/11/2018 20:33:43 95.59 98.72 99.1 95.4 96.5 98.7 105.36 105 105.08 104.4 104.1 106.4
08/11/2018 20:33:44 95.36 96.96 99.1 95.4 96.5 98.7 98.36 102.28 105.08 104.4 104.1 106.4
08/11/2018 20:33:45 96.26 97.5 99.1 95.4 96.5 98.6 101.9 98.75 105.08 104.4 104 106.4
08/11/2018 20:33:46 97.61 97.32 99.1 95.4 96.5 98.6 103.99 98.55 105.08 104.4 104 106.4
08/11/2018 20:33:47 97 97.78 99.04 95.4 96.5 98.6 105.24 99.38 105.08 104.4 104 106.4
08/11/2018 20:33:48 96.76 97.99 99.04 95.4 96.4 98.6 105.15 99.53 105.08 104.4 104 106.4
08/11/2018 20:33:49 96.04 97.07 99.04 95.4 96.4 98.6 104.87 99.47 105.08 104.4 104 106.4
08/11/2018 20:33:50 92.95 95.89 99.04 95.4 96.4 98.6 104.42 99.89 105.08 104.4 104 106.4
08/11/2018 20:33:51 94.33 94.8 99.04 95.4 96.4 98.6 104.84 99.59 105.08 104.4 104 106.4
08/11/2018 20:33:52 93.87 94.46 99.04 95.4 96.4 98.6 102.65 99.33 105.08 104.4 104 106.4
08/11/2018 20:33:53 86.47 93.95 99.04 95.4 96.4 98.6 88.77 97.16 105.08 104.4 104 106.4
08/11/2018 20:33:54 85.87 90.79 99.04 95.4 96.4 98.6 88.45 93.18 105.08 104.4 104 106.4
08/11/2018 20:33:55 86.77 88.52 99.04 95.4 96.4 98.6 89.52 89.56 105.08 104.4 104 106.4
08/11/2018 20:33:56 83.74 87.51 99.04 95.4 96.4 98.6 86.42 86.9 105.08 104.4 104 106.4
08/11/2018 20:33:57 83.68 85.48 99.04 95.4 96.4 98.6 86.98 84.09 105.08 104.4 104 106.4
08/11/2018 20:33:58 84.24 84.81 99.04 95.4 96.4 98.6 87.82 82.68 105.08 104.4 104 106.4
08/11/2018 20:33:59 81.05 84.36 99.04 95.4 96.4 98.6 85.54 82.36 105.08 104.4 104 106.4
08/11/2018 20:34:00 91.82 90.25 99.04 95.4 96.4 98.6 94 86.87 105.08 104.4 104 106.4
08/11/2018 20:34:01 88.63 90.42 99.04 95.3 96.4 98.6 90.56 86.84 105.08 104.4 104 106.4
08/11/2018 20:34:02 89.93 90.04 99.04 95.3 96.4 98.6 92.53 86.81 105.08 104.4 104 106.4
08/11/2018 20:34:03 90.89 92.01 99.04 95.3 96.4 98.6 92.85 88.36 105.08 104.4 104 106.4
08/11/2018 20:34:04 89.88 90.58 99.04 95.3 96.4 98.6 92.17 87.06 105.08 104.4 104 106.4
08/11/2018 20:34:05 96.43 96.14 99.04 95.3 96.4 98.6 95.49 89.76 105.08 104.4 104 106.4
08/11/2018 20:34:06 87.46 96.16 99.04 95.3 96.4 98.6 89.34 89.77 105.08 104.4 104 106.4
08/11/2018 20:34:07 84.8 92.64 99.04 95.3 96.4 98.6 88.26 86.9 105.08 104.4 103.9 106.4
08/11/2018 20:34:08 87.75 89.43 99.04 95.3 96.3 98.6 89.5 84.72 105.08 104.4 103.9 106.4
08/11/2018 20:34:09 87.76 89.21 99.04 95.3 96.3 98.6 89.3 84.83 105.08 104.3 103.9 106.3
08/11/2018 20:34:10 81.97 87.68 99.04 95.3 96.3 98.6 84.51 83.47 105.08 104.3 103.9 106.3
08/11/2018 20:34:11 88.41 88.03 99.04 95.3 96.3 98.6 91.27 84.95 105.08 104.3 103.9 106.3
08/11/2018 20:34:12 87.17 88.1 98.72 95.3 96.3 98.6 89.83 85.05 105 104.3 103.9 106.3
08/11/2018 20:34:13 83.84 87.84 97.99 95.3 96.3 98.6 86.58 84.65 102.28 104.3 103.9 106.3
08/11/2018 20:34:14 90.21 89.07 97.99 95.3 96.3 98.6 103.45 96.58 99.89 104.3 103.9 106.3
08/11/2018 20:34:15 85.27 88.84 97.99 95.3 96.3 98.6 87.31 94.8 99.89 104.3 103.9 106.3
08/11/2018 20:34:16 89.35 89.4 97.99 95.3 96.3 98.6 104.66 98.26 99.89 104.3 103.9 106.3
08/11/2018 20:34:17 93.39 92.68 97.99 95.3 96.3 98.6 101.2 98.15 99.89 104.3 103.9 106.3
08/11/2018 20:34:18 94.49 93.82 97.07 95.3 96.3 98.6 101.25 96.96 99.89 104.3 103.9 106.3
08/11/2018 20:34:19 93.57 94.01 96.16 95.3 96.3 98.6 97.66 96.12 99.89 104.3 103.9 106.3
08/11/2018 20:34:20 95.89 95.38 96.16 95.3 96.3 98.6 102 95.56 99.59 104.3 103.9 106.3
08/11/2018 20:34:21 95 95.49 96.16 95.3 96.3 98.6 100.67 96.27 99.33 104.3 103.9 106.3
08/11/2018 20:34:22 96.01 96.05 96.16 95.3 96.3 98.6 101.85 96.14 98.26 104.3 103.9 106.3
08/11/2018 20:34:23 93.35 96.07 96.16 95.3 96.3 98.6 101.74 96.55 98.26 104.3 103.9 106.3
08/11/2018 20:34:24 94.21 94.52 96.16 95.3 96.3 98.6 98.46 96.13 98.26 104.3 103.9 106.3
08/11/2018 20:34:25 94.55 94.84 96.16 95.3 96.3 98.6 101.57 95.63 98.26 104.3 103.9 106.3
08/11/2018 20:34:26 94.62 95.29 96.16 95.3 96.3 98.6 100.55 96.15 98.26 104.3 103.9 106.3
08/11/2018 20:34:27 95.07 94.98 96.16 95.3 96.3 98.6 100.97 95.38 98.26 104.3 103.9 106.3
08/11/2018 20:34:28 94.72 95.17 96.16 95.3 96.3 98.6 102.07 96.31 98.26 104.3 103.9 106.3
08/11/2018 20:34:29 94.55 94.81 96.16 95.3 96.3 98.6 98.46 95.98 98.26 104.3 103.9 106.3
08/11/2018 20:34:30 98.39 97.9 97.9 95.3 96.3 98.6 102.76 96.64 98.26 104.3 103.8 106.3
08/11/2018 20:34:31 94.85 96.73 97.9 95.3 96.3 98.6 99.34 96.07 98.26 104.3 103.8 106.3
08/11/2018 20:34:32 96.35 96.15 97.9 95.3 96.3 98.6 99.24 94.4 98.26 104.3 103.8 106.3
08/11/2018 20:34:33 96.73 96.69 97.9 95.3 96.3 98.6 101.87 95.86 98.26 104.3 103.8 106.3
08/11/2018 20:34:34 94.89 96.47 97.9 95.3 96.3 98.6 99.08 95.67 98.26 104.3 103.8 106.3
08/11/2018 20:34:35 93.3 95.74 97.9 95.3 96.3 98.6 101.69 95.78 98.26 104.3 103.8 106.3
08/11/2018 20:34:36 93.76 94.42 97.9 95.3 96.3 98.6 101.17 96.27 98.26 104.3 103.8 106.3
08/11/2018 20:34:37 93.72 94.68 97.9 95.3 96.2 98.6 99.86 95.01 98.26 104.3 103.8 106.3
08/11/2018 20:34:38 93.35 93.52 97.9 95.3 96.2 98.6 102.45 96.26 98.26 104.3 103.8 106.3
08/11/2018 20:34:39 92.42 93.5 97.9 95.3 96.2 98.6 98.02 96.25 98.26 104.3 103.8 106.3
08/11/2018 20:34:40 94.68 94.27 97.9 95.3 96.2 98.6 102.18 96.04 98.26 104.3 103.8 106.3
08/11/2018 20:34:41 93.43 94.11 97.9 95.3 96.2 98.6 101.66 96.59 98.26 104.3 103.8 106.3
08/11/2018 20:34:42 94.1 94.16 97.9 95.3 96.2 98.6 100.17 95.47 98.26 104.3 103.8 106.3
08/11/2018 20:34:43 95.84 95.38 97.9 95.3 96.2 98.6 105.1 98.84 98.84 104.3 103.8 106.3
08/11/2018 20:34:44 95.21 95.45 97.9 95.3 96.2 98.6 103.97 99.53 99.53 104.3 103.8 106.3
08/11/2018 20:34:45 95.72 95.96 97.9 95.3 96.2 98.6 104.85 99.34 99.53 104.3 103.8 106.3
08/11/2018 20:34:46 97.29 96.77 97.9 95.3 96.2 98.6 103 99.09 99.53 104.3 103.8 106.3
08/11/2018 20:34:47 95.16 96.64 97.9 95.3 96.2 98.6 100.76 97.76 99.53 104.3 103.8 106.3
08/11/2018 20:34:48 96.43 96.59 97.9 95.3 96.2 98.6 103.14 97.23 99.53 104.3 103.8 106.3
08/11/2018 20:34:49 96.22 96.46 97.9 95.4 96.2 98.6 100 97.19 99.53 104.3 103.8 106.3
08/11/2018 20:34:50 97.59 97.35 97.9 95.4 96.2 98.6 106.21 99.3 99.53 104.3 103.8 106.3
08/11/2018 20:34:51 96.63 97.68 97.9 95.4 96.2 98.5 101.73 98.87 99.53 104.3 103.8 106.3
08/11/2018 20:34:52 95.56 96.76 97.9 95.4 96.2 98.5 100.51 97.19 99.53 104.3 103.8 106.3
08/11/2018 20:34:53 95.4 96.18 97.9 95.4 96.2 98.5 102.77 96.86 99.53 104.3 103.8 106.3
08/11/2018 20:34:54 95.72 95.94 97.9 95.4 96.2 98.5 99.65 96.9 99.53 104.3 103.8 106.3
08/11/2018 20:34:55 97.09 96.82 97.9 95.4 96.2 98.5 102.67 96.52 99.53 104.3 103.8 106.3
08/11/2018 20:34:56 96.47 96.92 97.9 95.4 96.2 98.5 101.88 96.59 99.53 104.3 103.8 106.3
08/11/2018 20:34:57 96.01 96.77 97.9 95.4 96.2 98.5 100.5 96.35 99.53 104.3 103.7 106.3
08/11/2018 20:34:58 97.05 96.92 97.9 95.4 96.2 98.5 103.14 96.94 99.53 104.3 103.7 106.3
08/11/2018 20:34:59 96.63 97.19 97.9 95.5 96.2 98.5 100.41 97.03 99.53 104.3 103.7 106.3
08/11/2018 20:35:00 95.33 96.94 97.68 95.5 96.2 98.5 101.73 96.11 99.53 104.3 103.7 106.3
08/11/2018 20:35:01 94.76 95.92 97.68 95.5 96.2 98.5 101.52 96.47 99.53 104.3 103.7 106.3
08/11/2018 20:35:02 95.83 96 97.68 95.5 96.2 98.5 98.97 95.86 99.53 104.3 103.7 106.3
08/11/2018 20:35:03 98.76 97.74 97.74 95.5 96.2 98.5 103.72 96.99 99.53 104.3 103.7 106.3
08/11/2018 20:35:04 96.63 98.1 98.1 95.5 96.2 98.5 106.22 99.91 99.91 104.3 103.7 106.3
08/11/2018 20:35:05 96.92 97.35 98.1 95.5 96.2 98.5 104.83 99.48 99.91 104.4 103.7 106.3
08/11/2018 20:35:06 95.61 96.73 98.1 95.5 96.2 98.5 103.93 99.66 99.91 104.4 103.7 106.3
08/11/2018 20:35:07 95.16 96.18 98.1 95.5 96.2 98.5 99.51 98.51 99.91 104.4 103.7 106.3
08/11/2018 20:35:08 95.23 95.42 98.1 95.5 96.2 98.5 102.61 96.76 99.91 104.4 103.7 106.3
08/11/2018 20:35:09 96.13 96.15 98.1 95.5 96.2 98.5 101 97.11 99.91 104.4 103.7 106.3
08/11/2018 20:35:10 96.11 96.27 98.1 95.6 96.2 98.5 105.89 99.18 99.91 104.4 103.7 106.3
08/11/2018 20:35:11 97.33 97.02 98.1 95.6 96.2 98.5 100.88 99.03 99.91 104.4 103.7 106.3
08/11/2018 20:35:12 96.09 97.13 98.1 95.6 96.1 98.5 99.94 96.98 99.91 104.4 103.7 106.3
08/11/2018 20:35:13 98.26 97.98 98.1 95.6 96.1 98.5 100.14 95.69 99.91 104.4 103.7 106.3
08/11/2018 20:35:14 99.65 100.04 100.04 95.6 96.2 98.5 102.37 96.81 99.91 104.4 103.7 106.3
08/11/2018 20:35:15 105.86 105.27 105.27 95.8 96.2 98.5 106.37 100.29 100.29 104.4 103.7 106.3
08/11/2018 20:35:16 102.72 103.82 105.27 95.8 96.2 98.5 105.81 99.82 100.29 104.4 103.7 106.3
08/11/2018 20:35:17 97.53 103.09 105.27 95.8 96.2 98.5 100.54 99.66 100.29 104.4 103.7 106.3
08/11/2018 20:35:18 101.18 101.09 105.27 95.9 96.2 98.5 104.32 98.29 100.29 104.4 103.7 106.3
08/11/2018 20:35:19 98.59 101.17 105.27 95.9 96.2 98.5 106.76 100.42 100.42 104.4 103.7 106.3
08/11/2018 20:35:20 97.35 99.67 105.27 95.9 96.2 98.5 103.88 99.91 100.42 104.4 103.7 106.3
08/11/2018 20:35:21 99.75 99.78 105.27 95.9 96.2 98.5 103.02 98.92 100.42 104.4 103.7 106.3
08/11/2018 20:35:22 97.59 99.48 105.27 95.9 96.2 98.5 100.37 98.1 100.42 104.4 103.7 106.3
08/11/2018 20:35:23 97.78 98.27 105.27 95.9 96.2 98.5 102.51 96.7 100.42 104.4 103.7 106.3
08/11/2018 20:35:24 96.36 98.27 105.27 95.9 96.2 98.5 102.29 97.23 100.42 104.4 103.7 106.3
08/11/2018 20:35:25 97.16 97.29 105.27 95.9 96.2 98.5 102.1 96.6 100.42 104.4 103.7 106.3
08/11/2018 20:35:26 95.63 97.46 105.27 95.9 96.2 98.5 102.7 97.09 100.42 104.4 103.7 106.3
08/11/2018 20:35:27 95.86 96.29 105.27 95.9 96.2 98.5 98.93 96.86 100.42 104.4 103.7 106.3
08/11/2018 20:35:28 98.2 97.64 105.27 95.9 96.2 98.5 101.17 95.48 100.42 104.4 103.7 106.3
08/11/2018 20:35:29 99.52 99.28 105.27 96 96.2 98.5 101.9 96.14 100.42 104.4 103.7 106.3
08/11/2018 20:35:30 100.97 100.86 105.27 96 96.2 98.5 102.77 97.19 100.42 104.4 103.7 106.3
08/11/2018 20:35:31 100.56 101.3 105.27 96 96.2 98.5 103.13 97.33 100.42 104.4 103.7 106.3
08/11/2018 20:35:32 95.83 100.29 105.27 96 96.2 98.5 99.65 97.34 100.42 104.4 103.7 106.3
08/11/2018 20:35:33 96.57 98.07 105.27 96.1 96.2 98.5 102.5 96.55 100.42 104.4 103.6 106.3
08/11/2018 20:35:34 97.98 98.24 105.27 96.1 96.2 98.5 106.51 99.94 100.42 104.4 103.7 106.3
08/11/2018 20:35:35 99.57 99.47 105.27 96.1 96.2 98.5 104.55 99.74 100.42 104.5 103.6 106.3
08/11/2018 20:35:36 97.03 99.04 105.27 96.1 96.2 98.5 101.68 99.36 100.42 104.5 103.6 106.3
08/11/2018 20:35:37 98.03 98.29 105.27 96.1 96.2 98.5 101.72 97.91 100.42 104.5 103.6 106.3
08/11/2018 20:35:38 97.7 98.22 105.27 96.1 96.2 98.5 102.87 97.07 100.42 104.5 103.6 106.3
08/11/2018 20:35:39 97.55 97.89 105.27 96.2 96.2 98.5 102.7 97.35 100.42 104.5 103.6 106.3
08/11/2018 20:35:40 99.3 99.23 105.27 96.2 96.2 98.5 102.09 96.94 100.42 104.5 103.6 106.3
08/11/2018 20:35:41 97.33 99.03 105.27 96.2 96.2 98.5 103.11 97.46 100.42 104.5 103.6 106.3
08/11/2018 20:35:42 98.37 98.86 105.27 96.2 96.2 98.5 101.74 97.82 100.42 104.5 103.6 106.3
08/11/2018 20:35:43 98.87 99 105.27 96.3 96.2 98.5 102.76 97.06 100.42 104.5 103.6 106.3
08/11/2018 20:35:44 100.76 100.38 105.27 96.3 96.2 98.5 103.64 97.95 100.42 104.5 103.6 106.3
08/11/2018 20:35:45 101.7 101.19 103.82 96.3 96.3 98.5 106.12 99.95 100.42 104.5 103.6 106.3
08/11/2018 20:35:46 99.5 101.4 103.09 96.4 96.3 98.5 104.52 100.39 100.42 104.5 103.6 106.3
08/11/2018 20:35:47 96.74 99.97 101.4 96.3 96.3 98.5 101.09 99.06 100.42 104.5 103.6 106.3
08/11/2018 20:35:48 96.7 98.53 101.4 96.4 96.3 98.5 102.37 97.11 100.42 104.5 103.6 106.3
08/11/2018 20:35:49 96.48 97.28 101.4 96.4 96.3 98.5 102.53 97.39 100.39 104.5 103.6 106.3
08/11/2018 20:35:50 96.24 96.97 101.4 96.4 96.3 98.5 104.01 98.43 100.39 104.5 103.6 106.3
08/11/2018 20:35:51 95.79 96.54 101.4 96.4 96.3 98.5 103.24 98.91 100.39 104.5 103.6 106.3
08/11/2018 20:35:52 94.26 95.98 101.4 96.4 96.3 98.5 102.07 97.79 100.39 104.5 103.6 106.3
08/11/2018 20:35:53 96.11 95.76 101.4 96.4 96.3 98.5 103.27 97.42 100.39 104.5 103.6 106.3
08/11/2018 20:35:54 96.15 96.56 101.4 96.4 96.3 98.5 101.62 97.56 100.39 104.5 103.6 106.3
08/11/2018 20:35:55 95.95 96.25 101.4 96.4 96.3 98.5 100.42 96.39 100.39 104.5 103.6 106.3
08/11/2018 20:35:56 93.75 96.1 101.4 96.4 96.3 98.5 99.43 95.59 100.39 104.5 103.6 106.3
08/11/2018 20:35:57 94.27 94.72 101.4 96.4 96.3 98.5 101.61 96.02 100.39 104.5 103.6 106.3
08/11/2018 20:35:58 94.6 94.75 101.4 96.4 96.3 98.5 101.1 95.62 100.39 104.5 103.6 106.3
08/11/2018 20:35:59 96.82 96.22 101.4 96.4 96.3 98.5 102.04 96.29 100.39 104.6 103.6 106.3
08/11/2018 20:36:00 96.95 96.83 101.4 96.5 96.3 98.5 101.53 96.17 100.39 104.6 103.6 106.3
08/11/2018 20:36:01 98.2 97.88 101.4 96.5 96.3 98.5 103.88 97.77 100.39 104.6 103.6 106.3
08/11/2018 20:36:02 96.1 97.75 101.4 96.5 96.3 98.5 102.4 97.96 100.39 104.6 103.6 106.3
08/11/2018 20:36:03 98.11 98.19 101.4 96.5 96.3 98.5 102.14 96.66 100.39 104.6 103.6 106.3
08/11/2018 20:36:04 95.41 97.63 101.4 96.5 96.3 98.5 105.64 99.42 100.39 104.6 103.6 106.3
08/11/2018 20:36:05 95.2 96.36 101.4 96.5 96.3 98.5 102.65 99.58 100.39 104.6 103.6 106.3
08/11/2018 20:36:06 96.25 96.24 101.4 96.5 96.3 98.5 105.05 99.45 100.39 104.6 103.6 106.3
08/11/2018 20:36:07 95.62 96.35 101.4 96.5 96.3 98.5 102.72 99.22 100.39 104.6 103.6 106.3
08/11/2018 20:36:08 96.67 96.44 101.4 96.5 96.3 98.5 102.58 97.39 100.39 104.6 103.6 106.3
08/11/2018 20:36:09 97.83 97.48 101.4 96.5 96.3 98.5 104.59 98.59 100.39 104.7 103.7 106.3
08/11/2018 20:36:10 97.61 97.92 101.4 96.6 96.3 98.5 103.47 98.47 100.39 104.7 103.6 106.3
08/11/2018 20:36:11 97.49 97.88 101.4 96.6 96.3 98.5 107.13 100.95 100.95 104.7 103.7 106.3
08/11/2018 20:36:12 97.23 97.74 101.4 96.5 96.3 98.5 102.63 99.95 100.95 104.7 103.7 106.3
08/11/2018 20:36:13 97.51 98.16 101.4 96.5 96.3 98.5 101.64 98.18 100.95 104.6 103.7 106.3
08/11/2018 20:36:14 95.41 97.2 101.4 96.5 96.3 98.5 102.56 97.19 100.95 104.6 103.7 106.3
08/11/2018 20:36:15 95.77 96.18 101.4 96.5 96.3 98.5 99.17 96.95 100.95 104.6 103.7 106.3
08/11/2018 20:36:16 96.12 96.54 99.97 96.5 96.3 98.5 102.1 96.26 100.95 104.6 103.7 106.3
08/11/2018 20:36:17 94.46 95.98 98.53 96.4 96.3 98.5 101.26 96.25 100.95 104.6 103.7 106.2
08/11/2018 20:36:18 97.02 96.52 98.19 96.4 96.3 98.5 101.56 95.92 100.95 104.6 103.7 106.2
08/11/2018 20:36:19 97.01 97.11 98.19 96.4 96.3 98.5 102.81 96.78 100.95 104.6 103.7 106.2
08/11/2018 20:36:20 94.97 96.61 98.19 96.4 96.3 98.5 99.43 96.7 100.95 104.5 103.7 106.2
08/11/2018 20:36:21 96.13 96.11 98.19 96.4 96.3 98.5 101.79 96.01 100.95 104.5 103.7 106.2
08/11/2018 20:36:22 98.33 97.71 98.19 96.4 96.4 98.5 102.69 96.74 100.95 104.5 103.7 106.2
08/11/2018 20:36:23 97.17 97.73 98.19 96.4 96.4 98.5 100.94 96.45 100.95 104.5 103.7 106.2
08/11/2018 20:36:24 96.83 97.68 98.19 96.4 96.4 98.5 104.48 98.42 100.95 104.5 103.7 106.2
08/11/2018 20:36:25 94.87 96.94 98.19 96.4 96.4 98.5 104.21 99.44 100.95 104.5 103.7 106.2
08/11/2018 20:36:26 98.85 98.23 98.23 96.4 96.4 98.5 105.27 99.51 100.95 104.5 103.7 106.2
08/11/2018 20:36:27 97.61 97.76 98.23 96.4 96.4 98.5 103.62 99.39 100.95 104.5 103.7 106.2
08/11/2018 20:36:28 97.37 97.85 98.23 96.4 96.4 98.5 101.4 98.27 100.95 104.5 103.7 106.2
08/11/2018 20:36:29 96.68 97.53 98.23 96.4 96.4 98.5 104.55 98.4 100.95 104.5 103.7 106.2
08/11/2018 20:36:30 97.34 97.37 98.23 96.4 96.4 98.5 100.36 98.39 100.95 104.5 103.7 106.2
08/11/2018 20:36:31 96.52 97.6 98.23 96.4 96.4 98.5 107.82 100.9 100.95 104.5 103.7 106.2
08/11/2018 20:36:32 96.9 97.18 98.23 96.4 96.4 98.5 100.15 100.45 100.95 104.5 103.7 106.2
08/11/2018 20:36:33 93.66 97.17 98.23 96.4 96.4 98.5 99.18 97.72 100.95 104.5 103.7 106.2
08/11/2018 20:36:34 95.66 95.74 98.23 96.4 96.4 98.5 99.66 95.71 100.95 104.5 103.7 106.2
08/11/2018 20:36:35 94.16 95.53 98.23 96.4 96.4 98.5 99.52 95.11 100.95 104.5 103.7 106.2
08/11/2018 20:36:36 97.24 96.38 98.23 96.4 96.4 98.5 100.77 94.88 100.95 104.5 103.7 106.2
08/11/2018 20:36:37 97.06 96.89 98.23 96.4 96.4 98.5 103.61 97.07 100.95 104.5 103.7 106.2
08/11/2018 20:36:38 94.66 96.83 98.23 96.4 96.4 98.5 99.31 96.79 100.95 104.4 103.7 106.2
08/11/2018 20:36:39 96.67 96.65 98.23 96.4 96.4 98.5 102.55 96.34 100.95 104.4 103.7 106.2
08/11/2018 20:36:40 96.79 96.91 98.23 96.4 96.4 98.5 106.36 99.75 100.95 104.4 103.7 106.2
08/11/2018 20:36:41 97.51 97.35 98.23 96.4 96.4 98.5 104.19 99.25 100.9 104.3 103.7 106.2
08/11/2018 20:36:42 96.72 97.71 98.23 96.4 96.4 98.5 101.54 98.47 100.9 104.3 103.7 106.2
08/11/2018 20:36:43 99.37 98.63 98.63 96.4 96.4 98.5 101.84 97.01 100.9 104.3 103.7 106.2
08/11/2018 20:36:44 97.43 98.62 98.63 96.5 96.4 98.5 102.7 96.97 100.9 104.3 103.7 106.2
08/11/2018 20:36:45 95.31 98.08 98.63 96.5 96.4 98.5 101.31 97.26 100.9 104.2 103.7 106.2
08/11/2018 20:36:46 96.64 96.8 98.63 96.5 96.4 98.5 102.01 96.29 100.9 104.2 103.7 106.2
08/11/2018 20:36:47 95.35 96.53 98.63 96.5 96.4 98.5 102.55 96.96 100.9 104.2 103.7 106.2
08/11/2018 20:36:48 96.6 96.43 98.63 96.5 96.4 98.5 100.69 96.63 100.9 104.1 103.7 106.2
08/11/2018 20:36:49 96.14 96.44 98.63 96.4 96.4 98.5 102.27 96.42 100.9 104.1 103.7 106.2
08/11/2018 20:36:50 97.35 97.2 98.63 96.5 96.4 98.5 101.7 97.01 100.9 104 103.7 106.2
08/11/2018 20:36:51 97.22 97.26 98.63 96.5 96.4 98.5 105.44 98.89 100.9 104 103.6 106.2
08/11/2018 20:36:52 97.92 98.57 98.63 96.5 96.3 98.5 102.94 98.83 100.9 104 103.6 106.2
08/11/2018 20:36:53 99.01 98.46 98.63 96.5 96.3 98.5 101.68 97.85 100.9 104 103.6 106.1
08/11/2018 20:36:54 98.32 98.56 98.63 96.5 96.3 98.5 103.1 97.4 100.9 104 103.6 106.1
08/11/2018 20:36:55 98.19 98.95 98.95 96.5 96.3 98.5 106.67 100.24 100.9 104 103.6 106.1
08/11/2018 20:36:56 95.97 98.14 98.95 96.5 96.3 98.5 103.79 99.6 100.9 104 103.6 106.1
08/11/2018 20:36:57 98.19 97.98 98.95 96.5 96.3 98.5 102.34 98.77 100.9 104 103.6 106.1
08/11/2018 20:36:58 97.71 98.23 98.95 96.5 96.3 98.5 101.31 97.86 100.9 104 103.6 106.1
08/11/2018 20:36:59 96.77 97.74 98.95 96.5 96.3 98.5 102.51 96.92 100.9 104 103.6 106.1
08/11/2018 20:37:00 97.28 97.48 98.95 96.5 96.3 98.5 102.36 97.22 100.9 103.9 103.6 106.1
08/11/2018 20:37:01 97.38 97.74 98.95 96.5 96.3 98.5 101.71 96.44 100.45 103.9 103.6 106.1
08/11/2018 20:37:02 98.16 97.96 98.95 96.5 96.3 98.5 103.84 97.71 100.24 103.9 103.6 106.1
08/11/2018 20:37:03 95.61 98.06 98.95 96.5 96.3 98.5 99.2 97.72 100.24 103.9 103.6 106.1
08/11/2018 20:37:04 98.65 98.28 98.95 96.6 96.3 98.5 103.03 96.9 100.24 103.9 103.6 106.1
08/11/2018 20:37:05 97.69 98.41 98.95 96.6 96.3 98.5 102.68 97.75 100.24 103.9 103.6 106.1
08/11/2018 20:37:06 98.32 98.06 98.95 96.6 96.3 98.5 105.97 99.6 100.24 103.9 103.6 106.1
08/11/2018 20:37:07 96.69 98.27 98.95 96.6 96.3 98.5 103.35 99.69 100.24 103.9 103.6 106.1
08/11/2018 20:37:08 97.61 97.62 98.95 96.6 96.3 98.5 100.97 98.52 100.24 103.9 103.6 106.1
08/11/2018 20:37:09 96.79 97.65 98.95 96.6 96.3 98.5 102.69 97.1 100.24 103.9 103.6 106.1
08/11/2018 20:37:10 97.5 97.52 98.95 96.6 96.3 98.5 102.66 97.59 100.24 103.9 103.6 106.1
08/11/2018 20:37:11 96.67 97.47 98.95 96.6 96.3 98.5 105.24 99.19 100.24 103.9 103.6 106.1
08/11/2018 20:37:12 96.67 97.06 98.95 96.6 96.3 98.5 103.33 99.3 100.24 103.9 103.6 106.1
08/11/2018 20:37:13 95.43 96.71 98.95 96.6 96.3 98.5 101.24 98.22 100.24 103.9 103.6 106.1
08/11/2018 20:37:14 93.95 95.8 98.95 96.6 96.3 98.5 101.72 96.79 100.24 103.9 103.6 106.1
08/11/2018 20:37:15 91.34 94.66 98.95 96.6 96.3 98.5 94.92 96.26 100.24 103.9 103.6 106.1
08/11/2018 20:37:16 94.96 95.92 98.95 96.6 96.3 98.5 94.32 93.08 100.24 103.9 103.6 106.1
08/11/2018 20:37:17 88.53 93.59 98.95 96.6 96.2 98.5 95.79 91.19 100.24 103.9 103.6 106.1
08/11/2018 20:37:18 93.64 93.11 98.95 96.6 96.2 98.5 98.53 92.34 100.24 103.9 103.6 106
08/11/2018 20:37:19 95.42 94.89 98.95 96.6 96.2 98.5 99.22 93.16 100.24 103.8 103.5 106
08/11/2018 20:37:20 94.98 95.08 98.95 96.6 96.2 98.5 99.03 93.29 100.24 103.8 103.5 106
08/11/2018 20:37:21 93.96 95.09 98.95 96.5 96.2 98.5 98.69 93.57 100.24 103.8 103.5 106
08/11/2018 20:37:22 94.49 94.9 98.95 96.5 96.2 98.5 100.64 94.74 100.24 103.8 103.5 106
08/11/2018 20:37:23 84.88 94.36 98.95 96.5 96.2 98.5 88.52 94.33 100.24 103.8 103.5 106
08/11/2018 20:37:24 84.13 90.85 98.95 96.5 96.2 98.5 86.91 90.53 100.24 103.8 103.5 106
08/11/2018 20:37:25 87.29 87.94 98.41 96.5 96.2 98.5 91.53 87.14 99.69 103.8 103.5 106
08/11/2018 20:37:26 87.56 88.56 98.41 96.5 96.2 98.5 89.82 86.49 99.69 103.8 103.5 106
08/11/2018 20:37:27 83.92 87.4 98.41 96.4 96.2 98.5 86.27 84.98 99.69 103.8 103.5 106
08/11/2018 20:37:28 82.35 85.73 98.41 96.4 96.2 98.5 86.47 82.87 99.69 103.8 103.5 106
08/11/2018 20:37:29 91.82 90.28 98.41 96.4 96.2 98.5 101.52 94.2 99.69 103.8 103.5 106
08/11/2018 20:37:30 101.37 100.35 100.35 96.4 96.2 98.5 107 99.84 99.84 103.8 103.5 106
08/11/2018 20:37:31 96.77 99.94 100.35 96.5 96.2 98.5 102.29 99.19 99.84 103.8 103.5 106
08/11/2018 20:37:32 98.98 99.12 100.35 96.5 96.2 98.5 106.72 100.25 100.25 103.8 103.5 106
08/11/2018 20:37:33 96.95 98.95 100.35 96.5 96.2 98.5 106.6 101.48 101.48 103.8 103.5 106
08/11/2018 20:37:34 96.7 97.4 100.35 96.5 96.2 98.5 104.93 100.43 101.48 103.8 103.5 106
08/11/2018 20:37:35 97.41 97.69 100.35 96.5 96.2 98.5 104 99.96 101.48 103.8 103.5 106
08/11/2018 20:37:36 95.55 97.29 100.35 96.5 96.2 98.5 104.65 98.99 101.48 103.7 103.5 106
08/11/2018 20:37:37 95.91 96.35 100.35 96.5 96.2 98.5 104.07 99.07 101.48 103.7 103.5 106
08/11/2018 20:37:38 96.49 96.51 100.35 96.5 96.2 98.5 103.99 98.75 101.48 103.6 103.5 106
08/11/2018 20:37:39 95.44 96.49 100.35 96.5 96.2 98.5 104.97 99.31 101.48 103.6 103.5 106
08/11/2018 20:37:40 96.99 96.96 100.35 96.5 96.1 98.5 103.94 99.43 101.48 103.6 103.5 106
08/11/2018 20:37:41 96.61 97.04 100.35 96.5 96.1 98.5 104.3 98.82 101.48 103.6 103.5 106
08/11/2018 20:37:42 94.18 96.73 100.35 96.5 96.1 98.5 106.39 100.29 101.48 103.6 103.5 106
08/11/2018 20:37:43 96.15 96.18 100.35 96.5 96.1 98.5 106.76 101.24 101.48 103.5 103.5 106
08/11/2018 20:37:44 96 96.34 100.35 96.5 96.1 98.5 106.02 101.26 101.48 103.5 103.5 106
08/11/2018 20:37:45 96.02 96.17 100.35 96.5 96.1 98.5 103.39 100.39 101.48 103.5 103.5 106
08/11/2018 20:37:46 95.59 96.11 100.35 96.5 96.1 98.5 106.39 100.53 101.48 103.5 103.5 106
08/11/2018 20:37:47 96.59 96.61 100.35 96.5 96.1 98.5 104.9 99.96 101.48 103.4 103.5 106
08/11/2018 20:37:48 95.43 96.3 100.35 96.5 96.1 98.5 103.25 99.6 101.48 103.4 103.5 106
08/11/2018 20:37:49 94.28 95.54 100.35 96.5 96.1 98.5 105.24 99.26 101.48 103.4 103.5 106
08/11/2018 20:37:50 96.01 95.84 100.35 96.5 96.1 98.5 103.65 99.17 101.48 103.4 103.5 106
08/11/2018 20:37:51 94.93 95.65 100.35 96.5 96.1 98.5 104.27 98.89 101.48 103.4 103.5 106
08/11/2018 20:37:52 94.5 95.29 100.35 96.5 96.1 98.5 106.58 100.57 101.48 103.4 103.5 106
08/11/2018 20:37:53 95.38 95.24 100.35 96.5 96.1 98.5 106.74 100.93 101.48 103.5 103.5 106
08/11/2018 20:37:54 95.71 95.6 100.35 96.5 96.1 98.5 104.08 100.89 101.48 103.5 103.5 106
08/11/2018 20:37:55 96.79 96.45 100.35 96.5 96.1 98.5 106.51 100.62 101.48 103.5 103.5 106
08/11/2018 20:37:56 96.56 96.72 100.35 96.5 96.1 98.5 105.95 100.97 101.48 103.5 103.5 106
08/11/2018 20:37:57 94.64 96.7 100.35 96.5 96.1 98.5 104.88 100.47 101.48 103.5 103.5 106
08/11/2018 20:37:58 96.58 96.72 100.35 96.5 96.1 98.5 107.98 101.85 101.85 103.6 103.5 106
08/11/2018 20:37:59 94.5 96.17 100.35 96.5 96.1 98.5 101.7 101.21 101.85 103.6 103.5 106
08/11/2018 20:38:00 96.06 95.98 99.94 96.5 96.1 98.5 106.98 100.8 101.85 103.6 103.5 106
08/11/2018 20:38:01 96.37 96.48 99.12 96.5 96.1 98.5 105.61 100.92 101.85 103.6 103.5 106
08/11/2018 20:38:02 97.99 97.84 98.95 96.5 96.1 98.5 106.13 100.52 101.85 103.6 103.5 106
08/11/2018 20:38:03 95.84 97.59 97.84 96.5 96.1 98.5 103.92 100.43 101.85 103.6 103.5 106
08/11/2018 20:38:04 94.73 96.43 97.84 96.5 96.1 98.5 104.44 99.02 101.85 103.6 103.5 106
08/11/2018 20:38:05 94.92 95.29 97.84 96.4 96.1 98.5 106.09 100.13 101.85 103.7 103.5 106
08/11/2018 20:38:06 94.98 95.57 97.84 96.4 96.1 98.5 102.95 99.99 101.85 103.7 103.5 106
08/11/2018 20:38:07 93.29 95.03 97.84 96.4 96.1 98.5 104.41 98.79 101.85 103.7 103.5 106
08/11/2018 20:38:08 95.56 95.37 97.84 96.4 96.1 98.5 104.77 99.31 101.85 103.6 103.5 106
08/11/2018 20:38:09 94.29 95.39 97.84 96.4 96.1 98.5 105.09 99.64 101.85 103.6 103.5 106
08/11/2018 20:38:10 93.2 94.73 97.84 96.4 96 98.5 103.64 99.19 101.85 103.6 103.5 106
08/11/2018 20:38:11 96.9 95.99 97.84 96.4 96 98.5 105.87 99.87 101.85 103.6 103.5 106
08/11/2018 20:38:12 94.88 96.11 97.84 96.4 96 98.5 105.37 100.53 101.85 103.6 103.5 106
08/11/2018 20:38:13 94.58 95.13 97.84 96.4 96 98.5 105.19 99.64 101.85 103.5 103.5 106
08/11/2018 20:38:14 99.45 98.91 98.91 96.4 96 98.5 105.21 99.74 101.85 103.5 103.5 106
08/11/2018 20:38:15 96.73 99.02 99.02 96.4 96 98.5 105.06 99.9 101.85 103.5 103.5 106
08/11/2018 20:38:16 97.7 98.17 99.02 96.4 96 98.5 105.9 100.3 101.85 103.5 103.5 106
08/11/2018 20:38:17 97.26 97.87 99.02 96.4 96 98.5 103.67 100.02 101.85 103.5 103.5 106
08/11/2018 20:38:18 95.91 97.5 99.02 96.4 96 98.5 105.83 99.83 101.85 103.5 103.5 106
08/11/2018 20:38:19 99.83 99.67 99.67 96.4 96 98.5 105.17 100.21 101.85 103.5 103.5 106
08/11/2018 20:38:20 95.6 98.42 99.67 96.4 96 98.5 104.12 99.4 101.85 103.5 103.5 106
08/11/2018 20:38:21 99.25 98.48 99.67 96.4 96 98.5 107.15 100.68 101.85 103.6 103.5 106
08/11/2018 20:38:22 95.31 98.47 99.67 96.4 96 98.5 103.6 100.61 101.85 103.6 103.5 106
08/11/2018 20:38:23 95.6 96.65 99.67 96.4 96 98.5 104.95 99.52 101.85 103.6 103.5 106
08/11/2018 20:38:24 95.99 96.47 99.67 96.4 96 98.5 104.84 99.41 101.85 103.6 103.5 106
08/11/2018 20:38:25 95.49 95.98 99.67 96.4 96 98.5 104.73 99.37 101.85 103.6 103.5 106
08/11/2018 20:38:26 96.52 96.38 99.67 96.4 96 98.4 105.88 100.02 101.85 103.6 103.5 106
08/11/2018 20:38:27 94.51 96.33 99.67 96.4 96 98.4 104.06 99.7 101.85 103.6 103.5 106
08/11/2018 20:38:28 94.75 95.75 99.67 96.4 96 98.4 105.03 99.95 101.21 103.6 103.5 106
08/11/2018 20:38:29 90.65 94.62 99.67 96.4 96 98.4 101.07 98.82 100.92 103.6 103.5 106
08/11/2018 20:38:30 93.82 93.42 99.67 96.4 96 98.4 104.7 98.5 100.92 103.5 103.5 106
08/11/2018 20:38:31 93.94 94.03 99.67 96.4 96 98.4 103.76 98.91 100.68 103.5 103.5 106
08/11/2018 20:38:32 94.89 94.73 99.67 96.4 96 98.4 105.56 99.55 100.68 103.5 103.5 106
08/11/2018 20:38:33 94.69 94.91 99.67 96.4 96 98.4 105.33 99.67 100.68 103.4 103.4 106
08/11/2018 20:38:34 93.59 94.69 99.67 96.4 96 98.4 103.54 99.67 100.68 103.4 103.4 106
08/11/2018 20:38:35 95.97 95.57 99.67 96.4 96 98.4 106.77 100.39 100.68 103.4 103.5 106
08/11/2018 20:38:36 95.93 95.72 99.67 96.4 96 98.4 104.45 100.07 100.68 103.3 103.5 106
08/11/2018 20:38:37 97.23 96.95 99.67 96.4 96 98.4 104.66 99.61 100.68 103.3 103.5 106
08/11/2018 20:38:38 96.26 96.76 99.67 96.4 96 98.4 105.05 99.4 100.68 103.3 103.5 106
08/11/2018 20:38:39 95.46 96.47 99.67 96.4 96 98.4 103.21 99.31 100.68 103.3 103.5 106
08/11/2018 20:38:40 96.36 96.34 99.67 96.4 96 98.4 104.22 98.88 100.68 103.2 103.5 106
08/11/2018 20:38:41 97.41 97.67 99.67 96.4 96 98.4 104.75 99.23 100.68 103.2 103.4 106
08/11/2018 20:38:42 95.1 96.65 99.67 96.4 96 98.4 103.77 98.77 100.68 103.1 103.4 106
08/11/2018 20:38:43 97.26 96.96 99.67 96.4 96 98.4 105.97 99.94 100.68 103.1 103.4 106
08/11/2018 20:38:44 97.39 97.5 99.67 96.4 96 98.4 104.68 99.67 100.68 103.1 103.4 106
08/11/2018 20:38:45 95.49 97.32 99.67 96.4 96 98.4 104.11 99.36 100.68 103.1 103.4 106
08/11/2018 20:38:46 95.05 96.33 99.67 96.4 96 98.4 103.76 99.18 100.68 103.1 103.4 106
08/11/2018 20:38:47 100.03 99.11 99.67 96.4 96 98.4 105.26 99.26 100.68 103.1 103.4 106
08/11/2018 20:38:48 94.77 98.96 99.67 96.4 96 98.4 103.16 99.12 100.68 103.1 103.4 106
08/11/2018 20:38:49 98.25 98.39 99.11 96.4 96 98.4 104.62 98.81 100.68 103.1 103.4 106
08/11/2018 20:38:50 95.66 98.12 99.11 96.4 96 98.4 106.59 100.46 100.68 103.1 103.4 106
08/11/2018 20:38:51 97.06 97.22 99.11 96.4 96 98.4 103.59 100.61 100.61 103.1 103.4 106
08/11/2018 20:38:52 95.6 97.7 99.11 96.4 96 98.4 104.69 99.45 100.61 103.1 103.4 106
08/11/2018 20:38:53 96.08 96.38 99.11 96.4 96 98.4 105.25 99.37 100.61 103.1 103.4 106
08/11/2018 20:38:54 97.79 97.48 99.11 96.5 95.9 98.4 104.53 99.38 100.61 103.2 103.4 106
08/11/2018 20:38:55 96.9 97.73 99.11 96.5 95.9 98.4 105.12 99.56 100.61 103.2 103.4 106
08/11/2018 20:38:56 96.38 96.97 99.11 96.5 95.9 98.4 107.87 101.61 101.61 103.2 103.4 106
08/11/2018 20:38:57 94.22 96.86 99.11 96.5 95.9 98.4 100.73 101.49 101.61 103.2 103.4 106
08/11/2018 20:38:58 95.01 95.39 99.11 96.5 95.9 98.4 102.98 98.62 101.61 103.3 103.4 106
08/11/2018 20:38:59 95.74 95.93 99.11 96.5 95.9 98.4 103.33 98.77 101.61 103.3 103.4 106
08/11/2018 20:39:00 95.47 96.11 99.11 96.5 95.9 98.4 100.47 97.55 101.61 103.3 103.4 106
08/11/2018 20:39:01 96.37 96.12 99.11 96.5 95.9 98.4 102.38 96.72 101.61 103.3 103.4 106
08/11/2018 20:39:02 95.62 96.42 99.11 96.5 95.9 98.4 102.94 97.16 101.61 103.3 103.4 106
08/11/2018 20:39:03 97.07 96.75 99.11 96.5 95.9 98.4 103.6 97.77 101.61 103.3 103.4 106
08/11/2018 20:39:04 95.48 97.13 99.11 96.6 95.9 98.4 100.93 97.84 101.61 103.3 103.4 106
08/11/2018 20:39:05 98.02 97.34 99.11 96.6 95.9 98.4 103.52 97.3 101.61 103.3 103.4 106
08/11/2018 20:39:06 98.1 98.07 99.11 96.6 95.9 98.4 106.94 100.42 101.61 103.4 103.4 106
08/11/2018 20:39:07 94.46 97.72 99.11 96.6 95.9 98.4 100.95 99.54 101.61 103.4 103.4 106
08/11/2018 20:39:08 95.32 95.99 99.11 96.6 95.9 98.4 106.29 99.67 101.61 103.4 103.4 106
08/11/2018 20:39:09 101.4 101.13 101.13 96.6 95.9 98.4 104.51 99.6 101.61 103.4 103.4 106
08/11/2018 20:39:10 95.58 100.38 101.13 96.7 95.9 98.4 105.35 99.55 101.61 103.4 103.4 106
08/11/2018 20:39:11 95.03 98.17 101.13 96.7 95.9 98.4 101.97 99.51 101.61 103.4 103.4 106
08/11/2018 20:39:12 95.12 96.67 101.13 96.7 95.9 98.4 104 98.14 101.61 103.5 103.4 106
08/11/2018 20:39:13 95.47 95.85 101.13 96.7 95.9 98.4 103.88 98.21 101.61 103.5 103.4 106
08/11/2018 20:39:14 95.34 95.92 101.13 96.7 95.9 98.4 104.69 98.93 101.61 103.5 103.4 106
08/11/2018 20:39:15 96.19 96.05 101.13 96.7 95.9 98.4 103.47 99.21 101.61 103.5 103.4 106
08/11/2018 20:39:16 95.77 96.17 101.13 96.7 95.9 98.4 104.59 98.86 101.61 103.5 103.4 106
08/11/2018 20:39:17 94.42 95.85 101.13 96.7 95.9 98.4 103.2 99.03 101.61 103.5 103.4 106
08/11/2018 20:39:18 94.16 94.92 101.13 96.7 95.9 98.4 103.35 98.11 101.61 103.5 103.4 105.9
08/11/2018 20:39:19 94.18 94.51 101.13 96.7 95.9 98.4 106.47 100.33 101.61 103.5 103.5 105.9
08/11/2018 20:39:20 95.09 94.92 101.13 96.7 95.9 98.4 105.71 100.62 101.61 103.5 103.5 105.9
08/11/2018 20:39:21 97.47 96.9 101.13 96.7 95.9 98.4 106.51 101.01 101.61 103.6 103.5 105.9
08/11/2018 20:39:22 97.13 97.04 101.13 96.7 95.9 98.4 104.43 100.36 101.61 103.6 103.5 105.9
08/11/2018 20:39:23 96.47 96.97 101.13 96.7 95.9 98.4 107.1 101.03 101.61 103.6 103.5 105.9
08/11/2018 20:39:24 96.82 96.92 101.13 96.7 95.9 98.4 105.65 100.55 101.61 103.6 103.5 105.9
08/11/2018 20:39:25 94.98 97.02 101.13 96.7 95.9 98.4 104.3 100.38 101.61 103.6 103.5 105.9
08/11/2018 20:39:26 93.52 95.6 101.13 96.7 95.9 98.4 104.78 99.44 101.49 103.6 103.5 105.9
08/11/2018 20:39:27 95.21 95.07 101.13 96.7 95.9 98.4 106.43 100.55 101.03 103.7 103.5 105.9
08/11/2018 20:39:28 93.79 94.77 101.13 96.7 95.9 98.4 103.54 100.47 101.03 103.7 103.5 105.9
08/11/2018 20:39:29 94.7 94.74 101.13 96.7 95.9 98.4 107.59 101.45 101.45 103.7 103.5 105.9
08/11/2018 20:39:30 95.91 95.48 101.13 96.7 95.9 98.4 106.95 101.32 101.45 103.7 103.5 105.9
08/11/2018 20:39:31 95.54 95.82 101.13 96.7 95.9 98.4 104.22 101.22 101.45 103.7 103.5 105.9
08/11/2018 20:39:32 94.12 95.49 101.13 96.7 95.9 98.4 106.77 101.02 101.45 103.7 103.5 105.9
08/11/2018 20:39:33 96.53 96.16 101.13 96.7 95.9 98.4 106.37 101.27 101.45 103.8 103.5 105.9
08/11/2018 20:39:34 93.76 96.18 101.13 96.7 95.9 98.4 104.31 100.75 101.45 103.8 103.5 105.9
08/11/2018 20:39:35 91.38 94.61 101.13 96.7 95.9 98.4 107.74 101.63 101.63 103.8 103.5 105.9
08/11/2018 20:39:36 95.46 94.72 101.13 96.7 95.9 98.4 105.78 101.33 101.63 103.8 103.5 105.9
08/11/2018 20:39:37 94.2 94.5 101.13 96.7 95.9 98.4 103.36 100.32 101.63 103.8 103.5 105.9
08/11/2018 20:39:38 94.59 94.72 101.13 96.7 95.9 98.4 105.78 99.84 101.63 103.8 103.6 105.9
08/11/2018 20:39:39 95 94.95 100.38 96.7 95.9 98.4 105.1 100.12 101.63 103.9 103.6 105.9
08/11/2018 20:39:40 96.61 96.13 98.17 96.7 95.9 98.4 104.47 99.75 101.63 103.9 103.6 105.9
08/11/2018 20:39:41 95.94 96.13 97.04 96.7 95.9 98.4 104.71 99.36 101.63 103.9 103.6 105.9
08/11/2018 20:39:42 96.03 96.51 97.04 96.7 95.9 98.4 104.88 99.53 101.63 103.9 103.6 105.9
08/11/2018 20:39:43 95.11 96.17 97.04 96.7 95.9 98.4 103.82 99.44 101.63 103.9 103.6 105.9
08/11/2018 20:39:44 95.82 96.07 97.04 96.7 95.9 98.4 105.21 99.23 101.63 103.9 103.6 105.9
08/11/2018 20:39:45 93.81 95.52 97.04 96.7 95.9 98.4 104.97 99.42 101.63 103.9 103.6 105.9
08/11/2018 20:39:46 93.1 95 97.04 96.7 95.9 98.4 101.43 99.61 101.63 103.9 103.6 105.9
08/11/2018 20:39:47 93.03 93.49 97.04 96.7 95.9 98.4 104.69 98.6 101.63 103.9 103.6 105.9
08/11/2018 20:39:48 93.83 94.14 97.04 96.7 95.9 98.4 102.3 98.55 101.63 103.9 103.6 105.9
08/11/2018 20:39:49 94.18 94.2 97.04 96.7 95.9 98.4 103.16 97.84 101.63 103.9 103.6 105.9
08/11/2018 20:39:50 95.39 94.95 97.04 96.7 95.9 98.4 105.29 99.09 101.63 103.9 103.6 105.9
08/11/2018 20:39:51 95.72 95.52 97.04 96.7 95.9 98.3 104.39 99.05 101.63 103.9 103.6 105.9
08/11/2018 20:39:52 96.14 96.01 97.02 96.7 95.9 98.3 105.04 99.48 101.63 103.9 103.6 105.9
08/11/2018 20:39:53 96.03 96.25 97.02 96.7 95.9 98.3 105.42 99.87 101.63 103.9 103.6 105.9
08/11/2018 20:39:54 97.58 97.26 97.26 96.7 95.9 98.3 106.28 100.56 101.63 103.9 103.6 105.9
08/11/2018 20:39:55 95.83 97.19 97.26 96.7 95.9 98.3 104.86 100.77 101.63 103.9 103.6 105.9
08/11/2018 20:39:56 94.3 96.27 97.26 96.7 95.9 98.3 102.67 99.49 101.63 103.9 103.6 105.9
08/11/2018 20:39:57 96.56 96.1 97.26 96.7 95.9 98.3 104.89 99.37 101.63 104 103.6 105.9
08/11/2018 20:39:58 95.93 96.11 97.26 96.7 95.9 98.3 101.84 98.61 101.63 104 103.6 105.9
08/11/2018 20:39:59 97.5 97.08 97.26 96.7 95.9 98.3 103.35 97.75 101.63 104 103.6 105.9
08/11/2018 20:40:00 95.99 97.02 97.26 96.7 95.9 98.3 102.18 97.5 101.63 104 103.6 105.9
08/11/2018 20:40:01 94.65 96.28 97.26 96.7 95.9 98.3 103.85 97.79 101.63 104 103.6 105.9
08/11/2018 20:40:02 95.13 95.83 97.26 96.7 95.9 98.3 102.1 97.89 101.63 104 103.6 105.9
08/11/2018 20:40:03 96.6 96.23 97.26 96.7 95.9 98.3 102.54 96.98 101.63 104 103.6 105.9
08/11/2018 20:40:04 96.52 96.77 97.26 96.7 95.9 98.3 107.52 100.73 101.63 104 103.6 105.9
08/11/2018 20:40:05 96.4 96.83 97.26 96.7 95.9 98.3 101.87 100.41 101.33 104 103.6 105.9
08/11/2018 20:40:06 96 96.3 97.26 96.7 95.9 98.3 106.44 100.21 100.77 104 103.6 105.9
08/11/2018 20:40:07 95.61 96.36 97.26 96.7 95.9 98.3 104.55 100.23 100.77 104 103.6 105.9
08/11/2018 20:40:08 95.55 96 97.26 96.7 95.9 98.3 104.92 99.37 100.77 104 103.6 105.9
08/11/2018 20:40:09 95.28 95.56 97.26 96.7 95.9 98.3 103.49 99.39 100.77 104 103.6 105.9
08/11/2018 20:40:10 95.96 96.03 97.26 96.7 95.9 98.3 103.86 98.45 100.77 104 103.6 105.9
08/11/2018 20:40:11 95.02 95.51 97.26 96.7 95.9 98.3 103.84 98.4 100.77 104 103.6 105.9
08/11/2018 20:40:12 95.24 95.56 97.26 96.7 95.9 98.3 101.74 98.19 100.77 104 103.6 105.9
08/11/2018 20:40:13 95.54 95.49 97.26 96.7 95.9 98.3 101.41 96.81 100.77 104 103.6 105.9
08/11/2018 20:40:14 96.14 96.21 97.26 96.7 95.9 98.3 104.12 98.06 100.77 104 103.6 105.9
08/11/2018 20:40:15 94.61 95.95 97.26 96.5 95.9 98.3 104.64 98.91 100.77 104 103.6 105.9
08/11/2018 20:40:16 94.36 95.24 97.26 96.5 95.9 98.3 103.25 98.42 100.77 104 103.6 105.9
08/11/2018 20:40:17 95.4 95.28 97.26 96.5 95.9 98.3 105.16 99.12 100.77 104 103.6 105.9
08/11/2018 20:40:18 97.67 96.95 97.26 96.5 95.9 98.3 107.95 101.34 101.34 104 103.6 105.9
08/11/2018 20:40:19 96.45 97.05 97.26 96.4 95.9 98.3 105.99 101.33 101.34 104 103.6 105.9
08/11/2018 20:40:20 95.64 96.59 97.26 96.4 95.9 98.3 104.28 100.81 101.34 104 103.6 105.9
08/11/2018 20:40:21 95.93 96.21 97.26 96.4 95.9 98.3 106.92 100.73 101.34 104 103.6 105.9
08/11/2018 20:40:22 96.39 96.37 97.26 96.4 95.9 98.3 104.86 100.7 101.34 104 103.6 105.9
08/11/2018 20:40:23 95.49 96.38 97.26 96.4 95.9 98.3 104.81 100.24 101.34 104.1 103.6 105.9
08/11/2018 20:40:24 95.97 96.33 97.19 96.4 95.9 98.3 105.13 99.48 101.34 104.1 103.6 105.9
08/11/2018 20:40:25 97.8 97.82 97.82 96.4 95.9 98.3 104.34 99.8 101.34 104.1 103.6 105.9
08/11/2018 20:40:26 94.12 97.04 97.82 96.4 95.9 98.3 104.07 99.17 101.34 104.1 103.6 105.9
08/11/2018 20:40:27 95.88 95.93 97.82 96.4 95.9 98.3 107.31 101.08 101.34 104.1 103.7 105.9
08/11/2018 20:40:28 96.13 96.31 97.82 96.4 95.9 98.3 106.58 101.38 101.38 104.1 103.7 105.9
08/11/2018 20:40:29 97.45 97.09 97.82 96.4 95.9 98.3 106.03 101.38 101.38 104.1 103.7 105.9
08/11/2018 20:40:30 94.99 97.01 97.82 96.4 95.9 98.3 105.8 100.56 101.38 104.1 103.7 105.9
08/11/2018 20:40:31 94.54 95.93 97.82 96.3 95.9 98.3 107 101.76 101.76 104.2 103.7 105.9
08/11/2018 20:40:32 94.95 95.18 97.82 96.3 95.9 98.3 105.28 100.99 101.76 104.2 103.7 105.9
08/11/2018 20:40:33 95.69 95.61 97.82 96.3 95.9 98.3 103.99 100.01 101.76 104.2 103.7 105.9
08/11/2018 20:40:34 94.89 95.73 97.82 96.3 95.9 98.3 101.89 99.02 101.76 104.2 103.7 105.9
08/11/2018 20:40:35 94.27 94.95 97.82 96.3 95.9 98.3 104.07 98.22 101.76 104.2 103.7 105.9
08/11/2018 20:40:36 95.45 95.39 97.82 96.3 95.9 98.3 104.1 98.44 101.76 104.2 103.7 105.9
08/11/2018 20:40:37 94.66 95.24 97.82 96.3 95.9 98.3 102.93 98.45 101.76 104.2 103.7 105.9
08/11/2018 20:40:38 94.78 95.26 97.82 96.3 95.9 98.3 104.62 98.6 101.76 104.2 103.7 105.9
08/11/2018 20:40:39 93.75 95.17 97.82 96.3 95.9 98.3 103.85 98.83 101.76 104.2 103.7 105.9
08/11/2018 20:40:40 95.37 95 97.82 96.2 95.9 98.3 104.04 98.73 101.76 104.2 103.7 105.9
08/11/2018 20:40:41 94.6 95.06 97.82 96.2 95.9 98.3 104.55 99.06 101.76 104.2 103.7 105.9
08/11/2018 20:40:42 95.25 95.28 97.82 96.2 95.9 98.3 104.03 98.75 101.76 104.2 103.7 105.9
08/11/2018 20:40:43 96.38 96.37 97.82 96.2 95.9 98.3 103.71 98.83 101.76 104.2 103.7 105.9
08/11/2018 20:40:44 93.26 95.64 97.82 96.2 95.9 98.3 103.54 98.22 101.76 104.2 103.7 105.9
08/11/2018 20:40:45 96.54 95.94 97.82 96.1 95.9 98.3 103.52 98.3 101.76 104.2 103.7 105.9
08/11/2018 20:40:46 95.78 95.98 97.82 96.1 95.9 98.3 103.86 98.41 101.76 104.2 103.7 105.9
08/11/2018 20:40:47 95.7 96.48 97.82 96.1 95.9 98.3 105.05 98.95 101.76 104.2 103.7 105.9
08/11/2018 20:40:48 96.03 95.96 97.82 96.1 95.8 98.3 104.18 99.16 101.76 104.2 103.7 105.9
08/11/2018 20:40:49 95.11 96.12 97.82 96.1 95.8 98.3 104.79 99.26 101.76 104.2 103.7 105.9
08/11/2018 20:40:50 96.3 96.11 97.82 96.1 95.8 98.3 105.48 99.67 101.76 104.2 103.7 105.9
08/11/2018 20:40:51 96.69 96.52 97.82 96.1 95.8 98.3 104.27 99.55 101.76 104.2 103.7 105.9
08/11/2018 20:40:52 95.08 96.76 97.82 96.1 95.8 98.3 104.6 99.47 101.76 104.2 103.7 105.9
08/11/2018 20:40:53 83.91 95.32 97.82 96.1 95.8 98.3 88.09 98.72 101.76 104.2 103.7 105.9
08/11/2018 20:40:54 82.87 91.63 97.82 96.1 95.8 98.3 85.64 94.64 101.76 104.2 103.7 105.9
08/11/2018 20:40:55 84.37 88.31 97.09 96.1 95.8 98.3 86.86 90.64 101.76 104.2 103.7 105.9
08/11/2018 20:40:56 82.4 86.62 97.09 96.1 95.8 98.3 84.88 87.23 101.76 104.2 103.7 105.9
08/11/2018 20:40:57 81.42 84.27 97.09 96.1 95.8 98.3 92.17 86.32 101.76 104.2 103.7 105.9
08/11/2018 20:40:58 79.4 82.61 97.09 96 95.8 98.3 83.81 85.99 101.76 104.2 103.7 105.9
08/11/2018 20:40:59 80.81 81.77 97.01 96 95.8 98.3 86.58 82.78 101.76 104.2 103.7 105.9
08/11/2018 20:41:00 76.61 80.64 96.76 96 95.8 98.3 81.91 81.56 101.76 104.2 103.7 105.9
08/11/2018 20:41:01 76.7 78.39 96.76 96 95.8 98.3 82.25 78.86 100.99 104.1 103.7 105.9
08/11/2018 20:41:02 80.76 79.84 96.76 96 95.8 98.3 84.68 78.56 100.01 104.1 103.6 105.9
08/11/2018 20:41:03 80.83 80.82 96.76 95.9 95.8 98.3 85.27 79.65 99.67 104.1 103.6 105.9
08/11/2018 20:41:04 79.46 80.25 96.76 95.9 95.7 98.3 84.06 78.85 99.67 104.1 103.6 105.9
08/11/2018 20:41:05 78.85 80.03 96.76 95.9 95.7 98.3 82.53 78.68 99.67 104.1 103.6 105.9
08/11/2018 20:41:06 90.42 89.1 96.76 95.9 95.7 98.3 105.46 98.23 99.67 104.1 103.6 105.9
08/11/2018 20:41:07 90.69 90.34 96.76 95.9 95.7 98.3 104.06 98.83 99.67 104.1 103.6 105.9
08/11/2018 20:41:08 92.1 91.45 96.76 95.9 95.7 98.3 105.55 99.9 99.9 104.1 103.6 105.9
08/11/2018 20:41:09 91.65 91.93 96.76 95.9 95.7 98.3 104.18 100.14 100.14 104.1 103.6 105.9
08/11/2018 20:41:10 91.38 91.64 96.76 95.9 95.7 98.3 102.39 99.04 100.14 104.1 103.6 105.9
08/11/2018 20:41:11 95.17 94.33 96.76 95.8 95.7 98.3 109.91 103.35 103.35 104.1 103.7 105.9
08/11/2018 20:41:12 94.57 95.29 96.76 95.8 95.7 98.3 105.6 102.67 103.35 104.1 103.7 105.9
08/11/2018 20:41:13 94 94.46 96.76 95.8 95.7 98.3 103.86 101.19 103.35 104.2 103.7 105.9
08/11/2018 20:41:14 95.03 94.82 96.76 95.8 95.7 98.3 106.81 100.94 103.35 104.2 103.7 105.9
08/11/2018 20:41:15 90.56 94.67 96.76 95.8 95.7 98.3 101.95 100.34 103.35 104.2 103.7 105.9
08/11/2018 20:41:16 94.11 94.11 96.76 95.8 95.7 98.3 108.85 102.67 103.35 104.2 103.7 105.9
08/11/2018 20:41:17 96.29 96 96.76 95.8 95.7 98.3 109.59 103.93 103.93 104.2 103.7 105.9
08/11/2018 20:41:18 93.95 95.65 96.76 95.8 95.7 98.3 107.43 103.81 103.93 104.3 103.7 105.9
08/11/2018 20:41:19 92.94 94.36 96.76 95.8 95.7 98.3 105.36 101.94 103.93 104.3 103.7 105.9
08/11/2018 20:41:20 96.74 95.93 96.76 95.8 95.7 98.3 109.32 103.07 103.93 104.3 103.7 105.9
08/11/2018 20:41:21 95.3 95.62 96.76 95.8 95.7 98.3 108.31 103.08 103.93 104.3 103.7 105.9
08/11/2018 20:41:22 96.28 96.23 96.23 95.8 95.7 98.3 108.64 103.04 103.93 104.4 103.7 105.9
08/11/2018 20:41:23 94.45 96.21 96.23 95.8 95.7 98.3 109.1 103.68 103.93 104.4 103.7 105.9
08/11/2018 20:41:24 89.66 95.09 96.23 95.8 95.7 98.3 96.77 103.07 103.93 104.4 103.7 105.9
08/11/2018 20:41:25 95.96 95.15 96.23 95.8 95.7 98.3 109.49 103.03 103.93 104.4 103.7 105.9
08/11/2018 20:41:26 95.61 95.33 96.23 95.8 95.7 98.3 108.61 103.25 103.93 104.5 103.8 105.9
08/11/2018 20:41:27 95.71 95.92 96.23 95.7 95.7 98.3 110.73 104.46 104.46 104.5 103.8 105.9
08/11/2018 20:41:28 96.98 96.63 96.63 95.7 95.7 98.3 109.51 104.49 104.49 104.5 103.8 105.9
08/11/2018 20:41:29 92.43 96.44 96.63 95.7 95.7 98.3 106.43 104.29 104.49 104.5 103.8 105.9
08/11/2018 20:41:30 95.59 95.44 96.63 95.7 95.7 98.3 108.08 102.56 104.49 104.6 103.8 105.9
08/11/2018 20:41:31 95.41 95.65 96.63 95.7 95.7 98.3 109.14 103.4 104.49 104.6 103.8 105.9
08/11/2018 20:41:32 96.68 96.39 96.63 95.7 95.7 98.3 108.2 103.05 104.49 104.6 103.8 105.9
08/11/2018 20:41:33 94.94 96.34 96.63 95.7 95.7 98.3 109.36 103.86 104.49 104.7 103.8 105.9
08/11/2018 20:41:34 94.82 95.87 96.63 95.7 95.7 98.3 107.32 103.62 104.49 104.7 103.8 105.9
08/11/2018 20:41:35 92.58 94.73 96.63 95.7 95.7 98.3 104.99 101.81 104.49 104.7 103.9 105.9
08/11/2018 20:41:36 96.3 95.9 96.63 95.7 95.7 98.3 109.07 102.8 104.49 104.7 103.9 105.9
08/11/2018 20:41:37 95.51 95.47 96.63 95.7 95.7 98.3 109.57 103.69 104.49 104.8 103.9 105.9
08/11/2018 20:41:38 96.26 96.14 96.63 95.7 95.7 98.3 109.5 103.88 104.49 104.8 103.9 105.9
08/11/2018 20:41:39 96.24 96.38 96.63 95.7 95.7 98.3 109.15 104.32 104.49 104.8 103.9 105.9
08/11/2018 20:41:40 97.49 97.57 97.57 95.7 95.7 98.3 108.04 103.42 104.49 104.8 103.9 105.9
08/11/2018 20:41:41 98.05 98.24 98.24 95.7 95.7 98.3 109.19 103.69 104.49 104.9 103.9 105.9
08/11/2018 20:41:42 94.09 97.17 98.24 95.7 95.7 98.3 108.15 103.41 104.49 104.9 103.9 105.9
08/11/2018 20:41:43 94.85 95.48 98.24 95.7 95.7 98.3 110.31 104.27 104.49 104.9 103.9 105.9
08/11/2018 20:41:44 96.94 96.5 98.24 95.7 95.7 98.3 109.26 104.27 104.49 105 104 105.9
08/11/2018 20:41:45 96.44 96.72 98.24 95.7 95.6 98.3 108.2 103.9 104.49 105 104 105.9
08/11/2018 20:41:46 95.27 96.46 98.24 95.7 95.6 98.3 109.4 103.69 104.49 105 104 105.9
08/11/2018 20:41:47 94.2 95.82 98.24 95.7 95.6 98.3 108.93 103.82 104.49 105 104 105.9
08/11/2018 20:41:48 96.05 95.75 98.24 95.7 95.6 98.3 109.95 104.11 104.49 105.1 104 105.9
08/11/2018 20:41:49 95.66 96.11 98.24 95.7 95.6 98.3 110.02 104.6 104.6 105.1 104 105.9
08/11/2018 20:41:50 96.91 96.49 98.24 95.7 95.6 98.3 108.71 104.32 104.6 105.1 104 105.9
08/11/2018 20:41:51 95.21 96.4 98.24 95.7 95.6 98.3 109.3 103.72 104.6 105.2 104 105.9
08/11/2018 20:41:52 96.53 96.69 98.24 95.7 95.6 98.3 108.76 103.86 104.6 105.2 104.1 105.9
08/11/2018 20:41:53 95.05 96.12 98.24 95.6 95.6 98.3 107.97 103.36 104.6 105.2 104.1 105.9
08/11/2018 20:41:54 95.57 95.82 98.24 95.6 95.6 98.2 111.17 104.67 104.67 105.3 104.1 105.9
08/11/2018 20:41:55 94.57 95.51 98.24 95.6 95.6 98.2 109.21 104.73 104.73 105.3 104.1 105.9
08/11/2018 20:41:56 94.43 95.12 98.24 95.6 95.6 98.2 107.74 103.7 104.73 105.3 104.1 105.9
08/11/2018 20:41:57 95.99 95.58 98.24 95.6 95.6 98.2 109.24 103.65 104.73 105.3 104.1 105.9
08/11/2018 20:41:58 94.91 95.9 98.24 95.6 95.6 98.2 108.27 103.31 104.73 105.3 104.1 105.9
08/11/2018 20:41:59 94.86 95.3 98.24 95.6 95.6 98.2 110.07 104.17 104.73 105.4 104.1 105.9
08/11/2018 20:42:00 95.65 95.4 98.24 95.6 95.6 98.2 108.98 104.16 104.73 105.4 104.1 105.9
08/11/2018 20:42:01 96.56 96.24 98.24 95.6 95.6 98.2 107.55 103.67 104.73 105.4 104.1 105.9
08/11/2018 20:42:02 95.64 96.25 98.24 95.6 95.6 98.2 109.42 103.37 104.73 105.4 104.2 105.9
08/11/2018 20:42:03 94.72 95.88 98.24 95.6 95.6 98.2 108.94 103.77 104.73 105.5 104.2 105.9
08/11/2018 20:42:04 94.7 95.39 98.24 95.5 95.6 98.2 109.9 104.1 104.73 105.5 104.2 105.9
08/11/2018 20:42:05 95.37 95.43 98.24 95.5 95.6 98.2 109.63 104.38 104.73 105.5 104.2 105.9
08/11/2018 20:42:06 97.24 96.55 98.24 95.5 95.6 98.2 107.72 104 104.73 105.5 104.2 105.9
08/11/2018 20:42:07 95.32 96.55 98.24 95.5 95.6 98.2 108.6 103.06 104.73 105.6 104.2 105.9
08/11/2018 20:42:08 96.3 96.33 98.24 95.5 95.6 98.2 108.36 103.4 104.73 105.6 104.2 105.9
08/11/2018 20:42:09 95.4 95.99 98.24 95.5 95.6 98.2 108.54 102.97 104.73 105.6 104.2 105.9
08/11/2018 20:42:10 96.9 96.46 98.24 95.5 95.6 98.2 111.17 105.12 105.12 105.7 104.3 105.9
08/11/2018 20:42:11 95.51 96.71 97.17 95.5 95.6 98.2 105.12 104.21 105.12 105.7 104.3 105.9
08/11/2018 20:42:12 95.49 95.84 96.72 95.5 95.6 98.2 106.26 101.82 105.12 105.7 104.3 105.9
08/11/2018 20:42:13 96.22 96.09 96.72 95.5 95.6 98.2 105.96 101.59 105.12 105.7 104.3 105.9
08/11/2018 20:42:14 95.42 96.45 96.72 95.5 95.6 98.2 103.35 100.57 105.12 105.7 104.3 105.9
08/11/2018 20:42:15 94.52 95.6 96.71 95.5 95.6 98.2 109.13 102.71 105.12 105.7 104.3 105.9
08/11/2018 20:42:16 96.14 95.92 96.71 95.5 95.6 98.2 107.13 102.26 105.12 105.7 104.3 105.9
08/11/2018 20:42:17 94.06 95.59 96.71 95.5 95.6 98.2 104.52 101.9 105.12 105.7 104.3 105.9
08/11/2018 20:42:18 93.7 94.57 96.71 95.5 95.6 98.2 107.1 101.62 105.12 105.8 104.3 105.9
08/11/2018 20:42:19 93.07 94.37 96.71 95.5 95.6 98.2 103.39 100.67 105.12 105.8 104.3 105.9
08/11/2018 20:42:20 95.9 95.62 96.71 95.5 95.6 98.2 109.14 102.92 105.12 105.8 104.3 105.9
08/11/2018 20:42:21 95.07 96.15 96.71 95.5 95.6 98.2 106.12 103.01 105.12 105.8 104.3 105.9
08/11/2018 20:42:22 94.25 95.13 96.71 95.5 95.6 98.2 103.8 101.53 105.12 105.8 104.3 105.9
08/11/2018 20:42:23 94.57 94.87 96.71 95.5 95.6 98.2 106.66 100.91 105.12 105.8 104.3 105.9
08/11/2018 20:42:24 95.31 95.53 96.71 95.5 95.6 98.2 104.89 100.71 105.12 105.8 104.3 105.9
08/11/2018 20:42:25 96.91 96.87 96.87 95.6 95.6 98.2 103.04 99.72 105.12 105.8 104.3 105.9
08/11/2018 20:42:26 95.31 96.3 96.87 95.6 95.6 98.2 110.37 103.15 105.12 105.9 104.3 105.9
08/11/2018 20:42:27 95.24 95.84 96.87 95.6 95.6 98.2 106.59 102.64 105.12 105.9 104.4 105.9
08/11/2018 20:42:28 94.27 95.32 96.87 95.6 95.6 98.2 106.39 101.5 105.12 105.9 104.4 105.9
08/11/2018 20:42:29 94.13 94.63 96.87 95.6 95.6 98.2 105.02 101.48 105.12 105.9 104.4 105.9
08/11/2018 20:42:30 96.66 96.07 96.87 95.6 95.6 98.2 108.04 102.32 105.12 105.9 104.4 105.9
08/11/2018 20:42:31 95.78 96.27 96.87 95.6 95.6 98.2 106.02 101.54 105.12 105.9 104.4 105.9
08/11/2018 20:42:32 96.68 96.64 96.87 95.5 95.6 98.2 109.61 103.28 105.12 105.9 104.4 105.9
08/11/2018 20:42:33 98.41 98.06 98.06 95.5 95.6 98.2 107.71 103.32 105.12 106 104.4 105.9
08/11/2018 20:42:34 95.3 97.81 98.06 95.5 95.6 98.2 109.57 103.42 105.12 106 104.4 105.9
08/11/2018 20:42:35 94.76 96.44 98.06 95.5 95.6 98.2 108.87 103.75 105.12 106 104.4 105.9
08/11/2018 20:42:36 94.34 95.44 98.06 95.5 95.6 98.2 109.71 103.87 105.12 106 104.5 105.9
08/11/2018 20:42:37 95.13 95.26 98.06 95.5 95.6 98.2 109.71 104.3 105.12 106 104.5 105.9
08/11/2018 20:42:38 98.66 97.58 98.06 95.5 95.6 98.2 108.15 104.04 105.12 106.1 104.5 105.9
08/11/2018 20:42:39 97.03 98.15 98.15 95.5 95.7 98.2 109.02 103.44 105.12 106.1 104.5 105.9
08/11/2018 20:42:40 96.03 96.93 98.15 95.5 95.7 98.2 108.93 103.67 104.3 106.1 104.5 105.9
08/11/2018 20:42:41 95.14 96.56 98.15 95.5 95.7 98.2 108.64 103.34 104.3 106.1 104.5 105.9
08/11/2018 20:42:42 96.28 96.12 98.15 95.5 95.7 98.2 110.3 104.34 104.34 106.1 104.5 105.9
08/11/2018 20:42:43 94.87 96.01 98.15 95.5 95.7 98.2 108.57 103.91 104.34 106.1 104.5 105.9
08/11/2018 20:42:44 95.55 95.65 98.15 95.5 95.7 98.2 107.91 103.08 104.34 106.1 104.5 105.9
08/11/2018 20:42:45 95.21 95.67 98.15 95.5 95.7 98.2 108.43 102.91 104.34 106.2 104.6 105.9
08/11/2018 20:42:46 96.05 95.78 98.15 95.5 95.7 98.2 107.86 103.09 104.34 106.2 104.6 105.9
08/11/2018 20:42:47 96.24 96.24 98.15 95.5 95.7 98.2 110.5 104.24 104.34 106.2 104.6 105.9
08/11/2018 20:42:48 96.29 96.48 98.15 95.5 95.7 98.2 108.77 103.89 104.34 106.2 104.6 105.9
08/11/2018 20:42:49 95.58 96.25 98.15 95.5 95.7 98.2 108.31 103.6 104.34 106.2 104.6 105.9
08/11/2018 20:42:50 95.52 95.87 98.15 95.5 95.7 98.2 107.95 103.01 104.34 106.2 104.6 105.9
08/11/2018 20:42:51 97.28 96.88 98.15 95.5 95.7 98.2 108.95 103.17 104.34 106.3 104.6 105.9
08/11/2018 20:42:52 96.74 96.92 98.15 95.6 95.7 98.2 110.14 104.14 104.34 106.3 104.6 105.9
08/11/2018 20:42:53 96.01 97.18 98.15 95.6 95.7 98.2 109.79 104.54 104.54 106.3 104.6 105.9
08/11/2018 20:42:54 98.27 97.77 98.15 95.6 95.7 98.2 108.32 104.13 104.54 106.3 104.6 105.9
08/11/2018 20:42:55 96.03 97.77 98.15 95.6 95.7 98.2 109.19 103.66 104.54 106.3 104.7 105.9
08/11/2018 20:42:56 95.94 96.99 98.15 95.6 95.7 98.2 108.95 103.86 104.54 106.3 104.7 105.9
08/11/2018 20:42:57 95.29 96.16 98.15 95.6 95.7 98.2 109.72 104.1 104.54 106.4 104.7 105.9
08/11/2018 20:42:58 97.27 96.75 98.15 95.6 95.7 98.2 110.66 104.93 104.93 106.4 104.7 105.9
08/11/2018 20:42:59 96.99 97.11 98.15 95.6 95.7 98.2 108.88 104.62 104.93 106.4 104.7 105.9
08/11/2018 20:43:00 97.55 98.02 98.15 95.6 95.7 98.2 108.12 103.49 104.93 106.4 104.7 105.9
08/11/2018 20:43:01 95.61 97.14 98.15 95.6 95.7 98.2 109.21 103.6 104.93 106.4 104.7 105.9
08/11/2018 20:43:02 95.5 96.33 98.15 95.6 95.7 98.2 107.92 103.2 104.93 106.4 104.7 105.9
08/11/2018 20:43:03 96.61 96.51 98.15 95.6 95.7 98.2 111.68 105.29 105.29 106.5 104.7 105.9
08/11/2018 20:43:04 97.08 97.03 98.15 95.6 95.7 98.2 109.13 104.86 105.29 106.5 104.7 105.9
08/11/2018 20:43:05 99.56 98.9 98.9 95.6 95.7 98.2 107.79 104.18 105.29 106.5 104.8 105.9
08/11/2018 20:43:06 96.64 98.77 98.9 95.6 95.7 98.2 109.4 103.66 105.29 106.5 104.8 105.9
08/11/2018 20:43:07 97.02 97.95 98.9 95.6 95.7 98.2 108.89 103.71 105.29 106.5 104.8 105.9
08/11/2018 20:43:08 95.05 97.11 98.9 95.6 95.7 98.2 110.56 104.55 105.29 106.6 104.8 105.9
08/11/2018 20:43:09 95.34 96.06 98.9 95.6 95.7 98.2 109.58 104.71 105.29 106.6 104.8 105.9
08/11/2018 20:43:10 98.88 97.88 98.9 95.6 95.7 98.2 108.24 104.17 105.29 106.6 104.8 105.9
08/11/2018 20:43:11 95.94 97.86 98.9 95.6 95.7 98.2 108.95 103.49 105.29 106.6 104.8 105.9
08/11/2018 20:43:12 95.74 96.82 98.9 95.6 95.7 98.2 108.61 103.61 105.29 106.6 104.8 105.9
08/11/2018 20:43:13 96.83 96.73 98.9 95.7 95.7 98.2 111.98 105.47 105.47 106.6 104.9 105.9
08/11/2018 20:43:14 95.59 97.09 98.9 95.6 95.7 98.2 110.43 105.63 105.63 106.7 104.9 105.9
08/11/2018 20:43:15 93.92 95.79 98.9 95.6 95.7 98.2 109.03 105.03 105.63 106.7 104.9 105.9
08/11/2018 20:43:16 93.97 94.67 98.9 95.6 95.7 98.2 108.09 103.77 105.63 106.7 104.9 105.9
08/11/2018 20:43:17 94.92 94.91 98.9 95.6 95.7 98.2 109.27 103.8 105.63 106.7 104.9 105.9
08/11/2018 20:43:18 95.46 95.26 98.9 95.6 95.7 98.2 108.64 103.6 105.63 106.7 104.9 105.9
08/11/2018 20:43:19 96.44 96.25 98.9 95.6 95.7 98.2 110.47 104.55 105.63 106.8 104.9 105.9
08/11/2018 20:43:20 94.4 95.95 98.9 95.6 95.7 98.2 108.99 104.3 105.63 106.8 105 105.9
08/11/2018 20:43:21 95.51 95.55 98.9 95.6 95.7 98.2 107.79 103.86 105.63 106.8 105 105.9
08/11/2018 20:43:22 96.13 95.87 98.9 95.6 95.8 98.2 109.48 103.64 105.63 106.8 105 105.9
08/11/2018 20:43:23 94.13 95.91 98.9 95.6 95.8 98.1 108.78 103.64 105.63 106.8 105 105.9
08/11/2018 20:43:24 96.28 96.14 98.9 95.6 95.8 98.1 110.1 104.33 105.63 106.8 105 105.9
08/11/2018 20:43:25 85.02 95.86 98.9 95.5 95.8 98.1 93.94 104.21 105.63 106.8 105 105.9
08/11/2018 20:43:26 82.81 92.09 98.9 95.5 95.8 98.1 85.6 100.09 105.63 106.8 105 105.9
08/11/2018 20:43:27 84.77 88.78 98.9 95.5 95.8 98.1 86.74 95.92 105.63 106.8 105 105.9
08/11/2018 20:43:28 85.94 86.49 98.9 95.5 95.7 98.1 87.78 91.89 105.63 106.8 105 105.9
08/11/2018 20:43:29 83.73 86.68 98.9 95.5 95.7 98.1 85.86 88.4 105.63 106.8 105 105.9
08/11/2018 20:43:30 87.4 87.32 98.9 95.5 95.7 98.1 88.85 85.13 105.63 106.8 105 105.9
08/11/2018 20:43:31 84.25 87.05 98.9 95.5 95.7 98.1 87.09 84.24 105.63 106.8 105 105.9
08/11/2018 20:43:32 80.05 85.38 98.9 95.5 95.7 98.1 82.57 82.59 105.63 106.8 105 105.9
08/11/2018 20:43:33 84.93 84.38 98.9 95.5 95.7 98.1 87.06 80.91 105.63 106.7 105 105.9
08/11/2018 20:43:34 83.13 84.53 98.9 95.5 95.7 98.1 85.76 80.97 105.63 106.7 105 105.9
08/11/2018 20:43:35 85.58 85.17 98.77 95.4 95.7 98.1 88.41 82.2 105.63 106.7 105 105.9
08/11/2018 20:43:36 81.67 84.66 97.95 95.4 95.7 98.1 84.79 81.74 105.63 106.7 105 105.9
08/11/2018 20:43:37 83.58 84.04 97.88 95.4 95.7 98.1 85.53 80.51 105.63 106.7 105 105.9
08/11/2018 20:43:38 82.09 82.96 97.88 95.4 95.7 98.1 84.48 79.73 105.63 106.7 105 105.9
08/11/2018 20:43:39 83.66 83.52 97.88 95.4 95.7 98.1 85.79 79.88 105.63 106.7 105 105.9
08/11/2018 20:43:40 86.84 86.23 97.86 95.4 95.7 98.1 91.63 84.68 105.63 106.7 105 105.9
08/11/2018 20:43:41 84.92 86.02 97.09 95.3 95.7 98.1 92.68 86.5 105.63 106.7 105 105.9
08/11/2018 20:43:42 86.77 86.41 97.09 95.3 95.7 98.1 93.71 87.56 105.63 106.7 105 105.9
08/11/2018 20:43:43 90.04 89.77 97.09 95.3 95.7 98.1 94.49 88.57 105.63 106.7 105 105.9
08/11/2018 20:43:44 90.71 90.86 96.25 95.3 95.7 98.1 95.07 89.23 105.03 106.6 105 105.9
08/11/2018 20:43:45 91.78 91.51 96.25 95.3 95.7 98.1 94.24 89.49 104.55 106.6 105 105.9
08/11/2018 20:43:46 92.25 92.16 96.25 95.3 95.7 98.1 93.34 88.56 104.55 106.6 105 105.9
08/11/2018 20:43:47 91.26 92.18 96.25 95.2 95.7 98.1 92.66 88.2 104.55 106.6 105 105.9
08/11/2018 20:43:48 90.53 92.28 96.25 95.2 95.7 98.1 91.49 87.83 104.55 106.6 105 105.9
08/11/2018 20:43:49 93.15 92.65 96.14 95.2 95.7 98.1 102.94 96.5 104.33 106.6 105 105.9
08/11/2018 20:43:50 93.87 93.78 96.14 95.2 95.7 98.1 104.47 98.3 104.33 106.6 105 105.9
08/11/2018 20:43:51 91.78 93.26 96.14 95.2 95.7 98.1 100.61 97.6 104.33 106.6 105 105.9
08/11/2018 20:43:52 94.02 93.44 96.14 95.2 95.7 98.1 104.28 98.27 104.33 106.6 105 105.9
08/11/2018 20:43:53 93.49 94.12 96.14 95.2 95.7 98.1 100.39 97.35 104.33 106.6 105 105.9
08/11/2018 20:43:54 92.71 93.49 95.86 95.2 95.7 98.1 98.53 95.74 104.21 106.6 105 105.9
08/11/2018 20:43:55 93.12 93.28 94.12 95.1 95.7 98.1 97.1 93.89 100.09 106.6 105 105.9
08/11/2018 20:43:56 90.42 93.25 94.12 95.1 95.7 98.1 94.49 92.74 98.3 106.6 105 105.9
08/11/2018 20:43:57 90.98 91.99 94.12 95.1 95.7 98.1 94.84 90.66 98.3 106.6 105 105.9
08/11/2018 20:43:58 91.64 91.99 94.12 95.1 95.7 98.1 95.82 90.19 98.3 106.6 104.9 105.9
08/11/2018 20:43:59 93.8 93.26 94.12 95.1 95.7 98.1 103.93 96.88 98.3 106.6 105 105.9
08/11/2018 20:44:00 92.3 92.99 94.12 95.1 95.7 98.1 99.88 96.86 98.3 106.6 105 105.9
08/11/2018 20:44:01 90.11 92.9 94.12 95.1 95.7 98.1 91.65 95.19 98.3 106.6 105 105.9
08/11/2018 20:44:02 89.73 91.49 94.12 95.1 95.7 98.1 99.17 93.72 98.3 106.5 105 105.9
08/11/2018 20:44:03 92.1 92.07 94.12 95.1 95.7 98.1 102.04 95.97 98.3 106.5 105 105.9
08/11/2018 20:44:04 90.83 91.4 94.12 95 95.7 98.1 92.86 95.3 98.3 106.5 105 105.9
08/11/2018 20:44:05 88.49 91.09 94.12 95 95.7 98.1 91.92 92.05 98.3 106.5 105 105.9
08/11/2018 20:44:06 92.62 91.88 94.12 95 95.7 98.1 105.99 98.38 98.38 106.5 105 105.9
08/11/2018 20:44:07 90.6 91.86 94.12 95 95.7 98.1 98.58 98.06 98.38 106.5 105 105.9
08/11/2018 20:44:08 92.8 92.56 94.12 95 95.7 98.1 103.83 97.56 98.38 106.5 105 105.9
08/11/2018 20:44:09 90.19 91.95 94.12 94.9 95.7 98.1 96.96 97.15 98.38 106.5 105 105.9
08/11/2018 20:44:10 90.9 91.22 94.12 94.9 95.7 98.1 99.05 94.29 98.38 106.5 105 105.9
08/11/2018 20:44:11 94.92 93.95 94.12 94.9 95.7 98.1 98.76 93.8 98.38 106.5 105 105.9
08/11/2018 20:44:12 94.12 94.45 94.45 94.9 95.7 98.1 97.64 93.53 98.38 106.5 105 105.9
08/11/2018 20:44:13 95.66 95.17 95.17 94.9 95.7 98.1 102.99 96.52 98.38 106.5 105 105.9
08/11/2018 20:44:14 94.36 95.24 95.24 94.9 95.7 98.1 98.68 95.5 98.38 106.5 105 105.9
08/11/2018 20:44:15 95.26 95.14 95.24 94.9 95.7 98.1 101.27 95.52 98.38 106.5 105 105.9
08/11/2018 20:44:16 94.58 95.34 95.34 94.9 95.7 98.1 98.66 95.3 98.38 106.5 105 105.9
08/11/2018 20:44:17 94.64 95.22 95.34 94.9 95.7 98.1 97.77 94.31 98.38 106.5 105 105.9
08/11/2018 20:44:18 95.25 95.09 95.34 94.9 95.7 98.1 103.23 96.81 98.38 106.5 105 105.9
08/11/2018 20:44:19 95.26 95.6 95.6 94.9 95.7 98.1 99.77 95.98 98.38 106.5 105 105.9
08/11/2018 20:44:20 95.99 95.98 95.98 94.9 95.7 98.1 101.74 96.07 98.38 106.5 105 105.9
08/11/2018 20:44:21 93.41 96 96 94.9 95.7 98.1 101.24 96.28 98.38 106.4 105 105.9
08/11/2018 20:44:22 95.19 95.33 96 94.9 95.7 98.1 101.84 97.13 98.38 106.4 105 105.9
08/11/2018 20:44:23 95.42 95.42 96 94.9 95.7 98.1 105.3 98.79 98.79 106.4 105 105.9
08/11/2018 20:44:24 95.96 95.83 96 94.9 95.7 98.1 104.24 99.1 99.1 106.4 105 105.9
08/11/2018 20:44:25 95.4 95.96 96 94.9 95.7 98.1 103.66 98.61 99.1 106.4 105 105.9
08/11/2018 20:44:26 95.37 95.77 96 94.9 95.7 98.1 105.2 99.26 99.26 106.4 105 105.9
08/11/2018 20:44:27 95.43 95.63 96 94.9 95.7 98.1 102.32 99.21 99.26 106.4 105 105.9
08/11/2018 20:44:28 95.91 96.27 96.27 94.9 95.7 98.1 105.59 99.54 99.54 106.4 105 105.9
08/11/2018 20:44:29 93.9 95.77 96.27 94.9 95.7 98.1 103.11 99.32 99.54 106.4 105 105.9
08/11/2018 20:44:30 91.48 94.59 96.27 94.9 95.7 98.1 102.87 98.16 99.54 106.4 105 105.9
08/11/2018 20:44:31 95.57 94.92 96.27 94.9 95.7 98.1 108.32 101.46 101.46 106.4 105 105.9
08/11/2018 20:44:32 94.49 94.87 96.27 94.9 95.7 98.1 107.47 102.11 102.11 106.4 105 105.9
08/11/2018 20:44:33 94.71 94.9 96.27 94.9 95.7 98.1 107.93 102.16 102.16 106.4 105 105.9
08/11/2018 20:44:34 94.97 95.06 96.27 94.9 95.7 98.1 106.03 102.03 102.16 106.4 105 105.9
08/11/2018 20:44:35 96.22 95.9 96.27 94.9 95.7 98.1 106.77 101.4 102.16 106.4 105 105.9
08/11/2018 20:44:36 95.98 96.56 96.56 94.9 95.7 98.1 107.04 101.72 102.16 106.4 105 105.9
08/11/2018 20:44:37 96.74 96.79 96.79 94.9 95.7 98.1 107.74 102.22 102.22 106.4 105 105.9
08/11/2018 20:44:38 97.35 97.15 97.15 94.9 95.7 98.1 108.36 102.32 102.32 106.5 105 105.9
08/11/2018 20:44:39 95.63 97.19 97.19 94.9 95.7 98.1 107.75 102.46 102.46 106.5 105 105.9
08/11/2018 20:44:40 95.2 96.23 97.19 94.9 95.7 98.1 107.38 102.16 102.46 106.5 105 105.9
08/11/2018 20:44:41 94.65 95.59 97.19 94.9 95.7 98.1 107.42 102.16 102.46 106.5 105 105.9
08/11/2018 20:44:42 95.28 95.5 97.19 94.9 95.7 98.1 108.19 102.48 102.48 106.5 105 105.9
08/11/2018 20:44:43 95.69 95.65 97.19 94.9 95.7 98.1 107.68 102.22 102.48 106.5 105 105.9
08/11/2018 20:44:44 95.31 96.06 97.19 94.9 95.7 98.1 107.19 102.33 102.48 106.5 105.1 105.9
08/11/2018 20:44:45 95.41 95.58 97.19 94.9 95.7 98.1 105.6 101.95 102.48 106.5 105.1 105.9
08/11/2018 20:44:46 97.01 96.54 97.19 94.9 95.7 98.1 108.09 101.84 102.48 106.5 105.1 105.9
08/11/2018 20:44:47 94.86 96.58 97.19 94.9 95.7 98.1 107.66 102.14 102.48 106.5 105.1 105.9
08/11/2018 20:44:48 95.88 95.88 97.19 94.9 95.7 98.1 107.6 102.18 102.48 106.6 105.1 105.9
08/11/2018 20:44:49 98.75 98.26 98.26 95 95.7 98.1 107.48 102.48 102.48 106.6 105.1 105.9
08/11/2018 20:44:50 98.32 99.5 99.5 95 95.7 98.1 103.77 101.8 102.48 106.6 105.1 105.9
08/11/2018 20:44:51 95.91 97.74 99.5 95 95.7 98.1 108.76 102.17 102.48 106.6 105.1 105.9
08/11/2018 20:44:52 94.33 96.71 99.5 95 95.7 98.1 108.64 102.85 102.85 106.6 105.1 105.9
08/11/2018 20:44:53 94.52 95.31 99.5 95 95.7 98.1 107.55 102.77 102.85 106.6 105.1 105.9
08/11/2018 20:44:54 97.28 96.65 99.5 95 95.8 98.1 107.88 102.41 102.85 106.6 105.1 105.9
08/11/2018 20:44:55 96.76 96.74 99.5 95 95.8 98.1 106.42 102.24 102.85 106.6 105.1 105.9
08/11/2018 20:44:56 96.21 96.76 99.5 95 95.8 98.1 106.98 101.63 102.85 106.6 105.1 105.9
08/11/2018 20:44:57 96.35 96.8 99.5 95 95.8 98.1 108.05 102.18 102.85 106.6 105.1 105.9
08/11/2018 20:44:58 96.05 96.72 99.5 95 95.8 98.1 107.59 102.38 102.85 106.6 105.1 105.9
08/11/2018 20:44:59 97.46 97.52 99.5 95 95.8 98.1 107.95 102.39 102.85 106.7 105.1 105.9
08/11/2018 20:45:00 94.69 96.63 99.5 95 95.8 98 105.17 102.27 102.85 106.7 105.1 105.9
08/11/2018 20:45:01 95.08 95.71 99.5 95 95.8 98 106.88 101.11 102.85 106.7 105.2 105.9
08/11/2018 20:45:02 94.36 95.4 99.5 95 95.8 98 106.62 101.61 102.85 106.7 105.2 105.9
08/11/2018 20:45:03 96.15 96.34 99.5 95 95.8 98 103.72 100.77 102.85 106.7 105.2 105.9
08/11/2018 20:45:04 95.72 95.74 99.5 95 95.8 98 105.13 99.42 102.85 106.7 105.2 105.9
08/11/2018 20:45:05 92.92 95.61 99.5 94.9 95.8 98 103.65 99.56 102.85 106.7 105.2 105.9
08/11/2018 20:45:06 95.42 95.19 99.5 94.9 95.8 98 104.04 98.64 102.85 106.7 105.2 105.9
08/11/2018 20:45:07 93.59 95.29 99.5 94.9 95.8 98 104.31 98.91 102.85 106.7 105.2 105.9
08/11/2018 20:45:08 94.05 94.41 99.5 94.9 95.8 98 103.7 98.93 102.85 106.7 105.2 105.9
08/11/2018 20:45:09 93.02 93.95 99.5 94.9 95.8 98 104.08 98.41 102.85 106.7 105.2 105.9
08/11/2018 20:45:10 91.39 93.6 99.5 94.9 95.8 98 103.69 99.55 102.85 106.7 105.2 105.9
08/11/2018 20:45:11 94.96 94.3 99.5 94.9 95.8 98 105.56 99.75 102.85 106.7 105.2 105.9
08/11/2018 20:45:12 95.14 94.96 99.5 94.9 95.8 98 108.05 101.78 102.85 106.7 105.2 105.9
08/11/2018 20:45:13 94.71 95.01 99.5 94.9 95.8 98 107.44 102.23 102.85 106.7 105.2 105.9
08/11/2018 20:45:14 95.55 95.45 99.5 94.9 95.8 98 107.91 102.23 102.85 106.7 105.2 105.9
08/11/2018 20:45:15 95.61 95.71 99.5 94.9 95.8 98 108 102.45 102.85 106.7 105.2 105.9
08/11/2018 20:45:16 97.2 96.86 99.5 94.9 95.8 98 107.58 102.63 102.85 106.7 105.2 105.9
08/11/2018 20:45:17 96.11 96.82 99.5 94.9 95.8 98 108.21 102.47 102.85 106.7 105.2 105.9
08/11/2018 20:45:18 95.35 96.42 99.5 94.9 95.8 98 108.07 102.84 102.85 106.7 105.2 105.9
08/11/2018 20:45:19 95.36 95.84 99.5 94.9 95.8 98 108.27 102.71 102.85 106.7 105.2 105.9
08/11/2018 20:45:20 95.08 95.56 97.74 94.9 95.8 98 105.59 102.68 102.85 106.8 105.2 105.9
08/11/2018 20:45:21 95.21 95.36 97.52 94.9 95.8 98 105.34 101.7 102.85 106.7 105.2 105.9
08/11/2018 20:45:22 96.71 96.43 97.52 94.9 95.8 98 109.28 102.96 102.96 106.8 105.3 105.9
08/11/2018 20:45:23 96.65 96.55 97.52 94.9 95.8 98 108.1 103.01 103.01 106.8 105.3 105.9
08/11/2018 20:45:24 98 97.59 97.59 94.9 95.8 98 108.68 102.83 103.01 106.8 105.3 105.9
08/11/2018 20:45:25 96.28 97.69 97.69 94.9 95.8 98 107.31 102.84 103.01 106.8 105.3 105.9
08/11/2018 20:45:26 95.98 96.93 97.69 94.9 95.8 98 107.2 102.19 103.01 106.8 105.3 105.9
08/11/2018 20:45:27 96.06 96.62 97.69 94.9 95.8 98 107.77 102.33 103.01 106.8 105.3 105.9
08/11/2018 20:45:28 95.63 96.27 97.69 94.9 95.8 98 108.21 102.63 103.01 106.8 105.3 105.9
08/11/2018 20:45:29 96.03 96.1 97.69 94.9 95.8 98 108.16 102.47 103.01 106.8 105.3 105.9
08/11/2018 20:45:30 95.78 96.35 97.69 94.9 95.8 98 107.85 102.61 103.01 106.8 105.3 105.9
08/11/2018 20:45:31 94.23 95.88 97.69 94.9 95.8 98 107.15 102.27 103.01 106.8 105.3 105.9
08/11/2018 20:45:32 95.72 95.52 97.69 94.9 95.8 98 108.17 102.39 103.01 106.8 105.3 105.9
08/11/2018 20:45:33 94.77 95.43 97.69 94.9 95.8 98 103.06 102.29 103.01 106.8 105.3 105.9
08/11/2018 20:45:34 95.23 95.43 97.69 94.9 95.8 98 102.01 99.64 103.01 106.8 105.3 105.9
08/11/2018 20:45:35 96.49 96.28 97.69 94.9 95.8 98 107.49 101.05 103.01 106.8 105.3 105.9
08/11/2018 20:45:36 96.23 96.81 97.69 94.9 95.8 98 107.45 101.48 103.01 106.9 105.3 105.9
08/11/2018 20:45:37 95.65 96.06 97.69 94.9 95.8 98 107.82 102.15 103.01 106.9 105.3 105.9
08/11/2018 20:45:38 96.11 96.46 97.69 94.9 95.8 98 108.49 102.56 103.01 106.9 105.3 105.9
08/11/2018 20:45:39 95.02 95.82 97.69 94.9 95.8 98 107.51 102.59 103.01 106.9 105.4 105.9
08/11/2018 20:45:40 97.29 96.7 97.69 94.9 95.8 98 108.37 102.63 103.01 106.9 105.4 105.9
08/11/2018 20:45:41 96.26 96.75 97.69 95 95.8 98 107.44 102.53 103.01 106.9 105.4 105.9
08/11/2018 20:45:42 96.36 96.55 97.69 95 95.8 98 108.14 102.57 103.01 106.9 105.4 105.9
08/11/2018 20:45:43 94.55 96.52 97.69 94.9 95.8 98 106.65 102.54 103.01 106.9 105.4 105.9
08/11/2018 20:45:44 93.87 95.35 97.69 95 95.8 98 105.71 101.63 103.01 106.9 105.4 105.9
08/11/2018 20:45:45 94.53 94.85 97.69 94.9 95.8 98 106.73 100.94 103.01 106.9 105.4 105.9
08/11/2018 20:45:46 95.59 95.25 97.69 94.9 95.8 98 105.57 101.29 103.01 106.9 105.4 105.9
08/11/2018 20:45:47 95.27 95.33 97.69 94.9 95.8 98 106.36 100.74 103.01 106.9 105.4 105.9
08/11/2018 20:45:48 95.6 95.63 97.69 94.9 95.8 98 106.05 101.31 103.01 106.9 105.4 105.9
08/11/2018 20:45:49 94.97 95.64 97.69 94.9 95.8 98 106.33 100.94 103.01 107 105.4 105.9
08/11/2018 20:45:50 94.87 95.58 97.69 94.9 95.8 98 106.13 100.7 103.01 107 105.4 105.9
08/11/2018 20:45:51 93.57 94.86 97.69 94.9 95.8 98 105.82 101.22 103.01 107 105.4 105.9
08/11/2018 20:45:52 94.1 94.3 97.69 94.9 95.9 98 106.47 100.73 103.01 107 105.4 105.9
08/11/2018 20:45:53 94.94 94.78 97.69 94.9 95.9 98 106.59 101.29 102.84 107 105.4 105.9
08/11/2018 20:45:54 93.41 94.57 97.69 94.9 95.9 98 106.13 101.41 102.84 107 105.4 105.9
08/11/2018 20:45:55 95.16 94.88 96.93 95 95.9 98 105.25 101.22 102.63 107 105.4 105.9
08/11/2018 20:45:56 94.11 94.64 96.81 95 95.9 98 105.34 99.87 102.63 107 105.4 105.9
08/11/2018 20:45:57 93.84 94.43 96.81 95 95.9 98 102.98 99.88 102.63 107 105.4 105.9
08/11/2018 20:45:58 95.33 95.2 96.81 95 95.9 98 107.47 101.06 102.63 107 105.4 105.9
08/11/2018 20:45:59 93.45 94.82 96.81 95 95.9 98 106.32 101.38 102.63 107 105.5 105.9
08/11/2018 20:46:00 94.43 94.48 96.81 95 95.9 98 107.19 101.41 102.63 107.1 105.5 105.9
08/11/2018 20:46:01 93.85 94.41 96.81 95 95.9 98 105.85 101.13 102.63 107.1 105.5 105.9
08/11/2018 20:46:02 94.05 94.41 96.81 95 95.9 98 107.3 101.91 102.63 107.1 105.5 105.9
08/11/2018 20:46:03 95.36 94.89 96.81 95.1 95.9 98 108.94 102.79 102.79 107.1 105.5 105.9
08/11/2018 20:46:04 94.61 95.18 96.81 95.1 95.9 98 107.77 102.86 102.86 107.1 105.5 105.9
08/11/2018 20:46:05 95.38 95.39 96.81 95.1 95.9 98 108.07 102.61 102.86 107.1 105.5 105.9
08/11/2018 20:46:06 96.15 95.89 96.75 95.1 95.9 98 107.53 102.39 102.86 107.1 105.5 105.9
08/11/2018 20:46:07 95.21 95.93 96.75 95.1 95.9 98 107.26 102.07 102.86 107.1 105.5 105.9
08/11/2018 20:46:08 96.49 96.61 96.75 95.1 95.9 98 108 102.23 102.86 107.2 105.5 105.9
08/11/2018 20:46:09 94.9 95.95 96.75 95.1 95.9 98 107.63 102.45 102.86 107.2 105.5 105.9
08/11/2018 20:46:10 95.15 95.47 96.75 95.1 95.9 98 108.26 102.44 102.86 107.2 105.5 105.9
08/11/2018 20:46:11 95.07 95.38 96.61 95.1 95.9 98 107.25 102.41 102.86 107.2 105.5 105.9
08/11/2018 20:46:12 95.75 95.78 96.61 95.1 95.9 98 107.09 101.97 102.86 107.2 105.5 105.9
08/11/2018 20:46:13 95.97 96.08 96.61 95.1 95.9 98 107.95 102.35 102.86 107.2 105.5 105.9
08/11/2018 20:46:14 94.86 95.67 96.61 95.1 95.9 98 107.85 102.52 102.86 107.2 105.5 105.9
08/11/2018 20:46:15 95.49 95.58 96.61 95.2 95.9 98 108.31 102.4 102.86 107.2 105.5 105.9
08/11/2018 20:46:16 95.3 95.65 96.61 95.2 95.8 98 107.37 102.43 102.86 107.2 105.5 105.9
08/11/2018 20:46:17 95.96 96.08 96.61 95.2 95.8 98 107.15 102.04 102.86 107.2 105.5 105.9
08/11/2018 20:46:18 95.28 95.9 96.61 95.2 95.8 98 107.54 102.12 102.86 107.2 105.6 105.9
08/11/2018 20:46:19 101.24 100.46 100.46 95.2 95.8 98 108.82 102.96 102.96 107.2 105.6 105.9
08/11/2018 20:46:20 98.09 100.1 100.46 95.2 95.8 98 108 102.67 102.96 107.2 105.6 105.9
08/11/2018 20:46:21 98.19 99.61 100.46 95.2 95.8 98 107.71 102.76 102.96 107.2 105.6 105.9
08/11/2018 20:46:22 95.15 98.1 100.46 95.2 95.8 98 107.01 102.23 102.96 107.2 105.6 105.9
08/11/2018 20:46:23 97.25 97.75 100.46 95.2 95.8 98 108.31 102.41 102.96 107.2 105.6 105.9
08/11/2018 20:46:24 91.1 96.79 100.46 95.2 95.8 98 106.92 102.39 102.96 107.2 105.6 105.9
08/11/2018 20:46:25 91.67 94.08 100.46 95.2 95.8 98 107.37 101.97 102.96 107.2 105.6 105.9
08/11/2018 20:46:26 93.41 93.72 100.46 95.2 95.8 98 106.75 101.97 102.96 107.2 105.6 105.9
08/11/2018 20:46:27 93.36 93.49 100.46 95.2 95.8 98 97.79 101.38 102.96 107.1 105.6 105.8
08/11/2018 20:46:28 90.14 93.41 100.46 95.2 95.8 98 91 97.77 102.96 107.1 105.6 105.8
08/11/2018 20:46:29 82.16 91.51 100.46 95.2 95.8 98 85.47 93.89 102.96 107.1 105.6 105.8
08/11/2018 20:46:30 84.17 87.9 100.46 95.2 95.8 97.9 86.46 89.88 102.96 107.1 105.6 105.8
08/11/2018 20:46:31 86.25 86.84 100.46 95.2 95.8 97.9 87.6 86.5 102.96 107.1 105.6 105.8
08/11/2018 20:46:32 79.94 86.01 100.46 95.1 95.8 97.9 82.75 84.14 102.96 107 105.5 105.8
08/11/2018 20:46:33 88.94 88.49 100.46 95.1 95.8 97.9 91.23 85.39 102.96 107 105.5 105.8
08/11/2018 20:46:34 92.05 91.29 100.46 95.1 95.8 97.9 92.89 86.73 102.96 107 105.5 105.8
08/11/2018 20:46:35 89.21 90.72 100.46 95.1 95.8 97.9 91.84 86.88 102.96 107 105.5 105.8
08/11/2018 20:46:36 91.48 92.28 100.46 95.1 95.8 97.9 94.25 89.21 102.96 107 105.5 105.8
08/11/2018 20:46:37 88.18 90.56 100.46 95.1 95.8 97.9 90.8 87.37 102.96 106.9 105.5 105.8
08/11/2018 20:46:38 88.31 89.86 100.46 95.1 95.8 97.9 89.8 86.32 102.96 106.9 105.5 105.8
08/11/2018 20:46:39 88.74 88.97 100.46 95.1 95.8 97.9 91.38 85.76 102.96 106.9 105.5 105.8
08/11/2018 20:46:40 91.38 91.68 100.46 95 95.8 97.9 93.41 88.06 102.96 106.9 105.5 105.8
08/11/2018 20:46:41 90.05 90.57 100.46 95 95.8 97.9 101.22 94.41 102.96 106.9 105.5 105.8
08/11/2018 20:46:42 91.08 91.54 100.46 95 95.8 97.9 101.19 95.65 102.96 106.8 105.5 105.8
08/11/2018 20:46:43 89.13 90.62 100.46 95 95.8 97.9 105.09 98.21 102.96 106.8 105.5 105.8
08/11/2018 20:46:44 90.01 90.12 100.46 95 95.8 97.9 103.04 98.31 102.96 106.8 105.5 105.8
08/11/2018 20:46:45 88.45 89.92 100.46 95 95.7 97.9 102.03 98.66 102.96 106.8 105.5 105.8
08/11/2018 20:46:46 85.08 89.14 100.46 95 95.7 97.9 88.75 96.37 102.96 106.8 105.5 105.8
08/11/2018 20:46:47 90.91 90.12 100.46 94.9 95.7 97.9 92.47 92.38 102.96 106.7 105.4 105.8
08/11/2018 20:46:48 95.08 93.76 100.46 94.9 95.7 97.9 109.21 101.54 102.96 106.7 105.4 105.8
08/11/2018 20:46:49 95.13 95.19 100.1 94.9 95.7 97.9 101.85 101.49 102.76 106.7 105.4 105.8
08/11/2018 20:46:50 96.35 95.79 99.61 94.9 95.7 97.9 99.43 98.71 102.76 106.7 105.4 105.8
08/11/2018 20:46:51 96.6 96.69 98.1 94.9 95.7 97.9 99.35 96.28 102.41 106.7 105.4 105.8
08/11/2018 20:46:52 96.37 96.77 97.75 94.9 95.7 97.9 99.16 94.89 102.41 106.6 105.4 105.8
08/11/2018 20:46:53 94.97 96.7 96.79 94.9 95.7 97.9 108.68 101.26 102.39 106.6 105.4 105.8
08/11/2018 20:46:54 97.45 96.99 96.99 95 95.7 97.9 103.71 101.19 101.97 106.6 105.4 105.8
08/11/2018 20:46:55 97.52 97.87 97.87 95 95.7 97.9 99.83 99.26 101.97 106.6 105.4 105.8
08/11/2018 20:46:56 97.35 97.87 97.87 95 95.7 97.9 100.04 96.67 101.54 106.6 105.4 105.8
08/11/2018 20:46:57 95.46 97.27 97.87 95 95.7 97.9 98.32 95.39 101.54 106.5 105.4 105.8
08/11/2018 20:46:58 95.04 96.51 97.87 95 95.7 97.9 109.25 101.8 101.8 106.6 105.4 105.8
08/11/2018 20:46:59 94.42 95.9 97.87 95 95.7 97.9 103.61 101.75 101.8 106.5 105.4 105.8
08/11/2018 20:47:00 95.56 95.54 97.87 95 95.7 97.9 98.72 99.52 101.8 106.5 105.4 105.8
08/11/2018 20:47:01 95.09 95.84 97.87 95 95.7 97.9 98.02 96.59 101.8 106.5 105.4 105.8
08/11/2018 20:47:02 95.69 95.93 97.87 95 95.7 97.9 108.44 101.25 101.8 106.5 105.4 105.8
08/11/2018 20:47:03 91.4 95.8 97.87 95 95.7 97.9 105.43 101.09 101.8 106.5 105.4 105.8
08/11/2018 20:47:04 91.27 93.63 97.87 95 95.7 97.9 105.14 100.28 101.8 106.4 105.4 105.8
08/11/2018 20:47:05 95.29 94.32 97.87 95 95.7 97.9 105.97 100.46 101.8 106.4 105.4 105.8
08/11/2018 20:47:06 95.21 95.11 97.87 94.9 95.7 97.9 102.66 100.07 101.8 106.4 105.4 105.8
08/11/2018 20:47:07 97.84 97.2 97.87 95 95.7 97.9 101.52 98.37 101.8 106.4 105.4 105.8
08/11/2018 20:47:08 96.65 97.31 97.87 95 95.7 97.9 99.33 96.78 101.8 106.4 105.4 105.8
08/11/2018 20:47:09 96.95 97.36 97.87 95 95.7 97.9 100.05 95.19 101.8 106.4 105.4 105.8
08/11/2018 20:47:10 97.12 97.24 97.87 95 95.7 97.9 98.91 94.66 101.8 106.3 105.4 105.8
08/11/2018 20:47:11 97.98 98.15 98.15 95 95.8 97.9 99.53 94.13 101.8 106.3 105.4 105.8
08/11/2018 20:47:12 97.02 97.84 98.15 95 95.8 97.9 100.33 94.68 101.8 106.3 105.4 105.8
08/11/2018 20:47:13 96.71 97.57 98.15 95 95.8 97.9 101.81 95.75 101.8 106.3 105.4 105.8
08/11/2018 20:47:14 97.74 97.92 98.15 95 95.8 97.9 102.23 96.52 101.8 106.3 105.4 105.8
08/11/2018 20:47:15 97.28 98.1 98.15 95 95.8 97.9 103.44 97.5 101.8 106.3 105.4 105.8
08/11/2018 20:47:16 96.34 97.3 98.15 95 95.8 97.9 104.78 98.73 101.8 106.3 105.4 105.8
08/11/2018 20:47:17 96.97 97.08 98.15 95 95.7 97.9 105.12 99.49 101.8 106.3 105.4 105.8
08/11/2018 20:47:18 96.17 97.23 98.15 95 95.8 97.9 101.14 99.1 101.8 106.2 105.4 105.8
08/11/2018 20:47:19 97.54 97.33 98.15 95 95.8 97.9 102.14 97.23 101.8 106.2 105.4 105.8
08/11/2018 20:47:20 97.38 97.95 98.15 95.1 95.8 97.9 100.65 96.98 101.8 106.2 105.4 105.8
08/11/2018 20:47:21 94.6 97.23 98.15 95.1 95.8 97.9 98.34 95.57 101.8 106.2 105.4 105.8
08/11/2018 20:47:22 97.08 96.81 98.15 95.1 95.8 97.9 100.16 94.59 101.8 106.2 105.4 105.8
08/11/2018 20:47:23 96.51 97.01 98.15 95.1 95.7 97.9 100.11 94.62 101.8 106.2 105.4 105.8
08/11/2018 20:47:24 91.25 96.44 98.15 95.1 95.7 97.9 102.84 96.97 101.8 106.2 105.4 105.8
08/11/2018 20:47:25 96.23 95.78 98.15 95.1 95.7 97.9 108 101.33 101.8 106.2 105.4 105.8
08/11/2018 20:47:26 95.53 95.84 98.15 95.1 95.7 97.9 105.79 101.18 101.8 106.2 105.4 105.8
08/11/2018 20:47:27 93.91 95.89 98.15 95.1 95.7 97.9 107.28 101.58 101.8 106.2 105.4 105.8
08/11/2018 20:47:28 94.42 94.58 98.15 95.1 95.7 97.9 107.94 101.99 101.99 106.2 105.4 105.8
08/11/2018 20:47:29 95.3 95.25 98.15 95.1 95.7 97.9 105.11 101.99 101.99 106.2 105.4 105.8
08/11/2018 20:47:30 98.66 98.03 98.15 95.1 95.7 97.9 107.49 101.84 101.99 106.2 105.4 105.8
08/11/2018 20:47:31 95.46 97.61 98.15 95.1 95.7 97.9 105.25 101.62 101.99 106.2 105.4 105.8
08/11/2018 20:47:32 95.27 96.18 98.15 95.1 95.7 97.9 106.95 101.34 101.99 106.2 105.4 105.8
08/11/2018 20:47:33 94.85 95.64 98.15 95 95.7 97.9 108.1 101.95 101.99 106.2 105.4 105.8
08/11/2018 20:47:34 93.49 95.2 98.15 95 95.7 97.9 104.66 101.94 101.99 106.1 105.4 105.8
08/11/2018 20:47:35 95.21 95.09 98.15 95 95.7 97.9 106.8 101.29 101.99 106.1 105.4 105.8
08/11/2018 20:47:36 94.8 95.27 98.15 95 95.7 97.9 105.21 101.08 101.99 106.1 105.4 105.8
08/11/2018 20:47:37 95.5 95.82 98.15 95 95.7 97.9 107.17 101.34 101.99 106.1 105.4 105.8
08/11/2018 20:47:38 95.12 95.21 98.15 95 95.7 97.9 107.53 101.77 101.99 106.1 105.4 105.8
08/11/2018 20:47:39 95.79 95.98 98.15 95 95.7 97.9 105.02 101.56 101.99 106.1 105.4 105.8
08/11/2018 20:47:40 97.16 96.64 98.15 95 95.7 97.9 107.21 101.48 101.99 106.1 105.4 105.8
08/11/2018 20:47:41 96.25 96.64 98.1 95 95.7 97.9 105.85 101.31 101.99 106.1 105.4 105.8
08/11/2018 20:47:42 96.89 97.19 98.1 95 95.7 97.9 108.08 102.07 102.07 106 105.4 105.8
08/11/2018 20:47:43 96.02 96.74 98.1 95 95.7 97.9 108.34 102.47 102.47 106 105.4 105.8
08/11/2018 20:47:44 95.77 96.23 98.1 95 95.7 97.9 100.72 102.32 102.47 106 105.4 105.8
08/11/2018 20:47:45 94.78 96.01 98.03 95 95.7 97.9 107.22 101.26 102.47 106 105.4 105.8
08/11/2018 20:47:46 94.84 95.72 98.03 95 95.7 97.9 105.65 101.08 102.47 106 105.4 105.8
08/11/2018 20:47:47 96.4 96.38 98.03 95 95.7 97.9 107.78 101.69 102.47 106 105.4 105.8
08/11/2018 20:47:48 95.61 95.95 98.03 95 95.7 97.9 107.96 102.12 102.47 106 105.4 105.8
08/11/2018 20:47:49 98.01 97.31 98.03 95 95.7 97.9 105.95 102.04 102.47 106 105.4 105.8
08/11/2018 20:47:50 96.04 97.29 98.03 95 95.7 97.9 107.12 101.71 102.47 106 105.4 105.8
08/11/2018 20:47:51 95.12 96.63 98.03 95 95.7 97.9 105.6 101.51 102.47 106 105.4 105.8
08/11/2018 20:47:52 95.83 96.27 98.03 95 95.7 97.9 107.87 101.69 102.47 105.9 105.4 105.8
08/11/2018 20:47:53 97.12 96.94 98.03 95 95.7 97.9 108.26 102.3 102.47 105.9 105.4 105.8
08/11/2018 20:47:54 96.62 97.04 98.03 95 95.7 97.9 101.4 102.3 102.47 105.9 105.4 105.8
08/11/2018 20:47:55 96.5 96.98 98.03 95 95.7 97.9 107.26 101.29 102.47 105.9 105.4 105.8
08/11/2018 20:47:56 94.42 96.75 98.03 95 95.7 97.9 105.82 101.39 102.47 105.9 105.4 105.8
08/11/2018 20:47:57 95.49 95.53 98.03 95 95.7 97.9 104.18 100.3 102.47 105.9 105.4 105.8
08/11/2018 20:47:58 97.22 96.69 98.03 95 95.7 97.9 106.59 100.64 102.47 105.8 105.4 105.8
08/11/2018 20:47:59 96.3 96.79 98.03 95 95.7 97.9 105.29 100.59 102.47 105.8 105.4 105.8
08/11/2018 20:48:00 94.02 96.42 97.61 95 95.7 97.9 107.36 101.43 102.47 105.8 105.4 105.8
08/11/2018 20:48:01 93.7 95.22 97.31 95 95.7 97.9 105.88 101.43 102.47 105.8 105.4 105.8
08/11/2018 20:48:02 96.95 96.34 97.31 95 95.7 97.9 107.65 101.78 102.47 105.8 105.4 105.8
08/11/2018 20:48:03 97.84 97.38 97.38 95 95.7 97.9 106.88 101.45 102.47 105.8 105.4 105.8
08/11/2018 20:48:04 96.34 97.33 97.38 95 95.7 97.9 105.53 101.48 102.47 105.7 105.4 105.8
08/11/2018 20:48:05 95.12 96.79 97.38 95 95.7 97.9 107.51 101.73 102.47 105.7 105.5 105.8
08/11/2018 20:48:06 94.82 95.83 97.38 95 95.7 97.9 105.82 101.49 102.47 105.7 105.5 105.8
08/11/2018 20:48:07 95.21 95.85 97.38 95 95.7 97.9 108.43 102.26 102.47 105.7 105.5 105.8
08/11/2018 20:48:08 94.57 95.23 97.38 95 95.7 97.9 106.05 101.67 102.47 105.7 105.5 105.8
08/11/2018 20:48:09 97.85 97.16 97.38 95 95.7 97.9 105.58 101.07 102.47 105.7 105.5 105.8
08/11/2018 20:48:10 93.96 96.87 97.38 95 95.7 97.9 107.6 101.81 102.47 105.7 105.4 105.8
08/11/2018 20:48:11 95.56 95.66 97.38 95 95.7 97.9 105.92 101.59 102.47 105.6 105.4 105.8
08/11/2018 20:48:12 95.04 95.71 97.38 95 95.7 97.9 108.19 102.18 102.47 105.6 105.4 105.8
08/11/2018 20:48:13 94.41 95.31 97.38 94.9 95.7 97.8 105.98 101.52 102.32 105.6 105.4 105.8
08/11/2018 20:48:14 97.06 96.83 97.38 94.9 95.7 97.8 104.98 100.97 102.3 105.6 105.4 105.8
08/11/2018 20:48:15 94.33 95.94 97.38 95 95.7 97.8 105.39 100.49 102.3 105.5 105.4 105.8
08/11/2018 20:48:16 95.63 96.35 97.38 95 95.7 97.8 104.75 100.4 102.3 105.5 105.4 105.8
08/11/2018 20:48:17 94.16 95.37 97.38 95 95.7 97.8 105.29 99.92 102.3 105.5 105.4 105.8
08/11/2018 20:48:18 94.63 94.77 97.38 95 95.7 97.8 104.69 99.4 102.3 105.5 105.4 105.8
08/11/2018 20:48:19 96.07 95.82 97.38 94.9 95.7 97.8 104.93 99.74 102.3 105.5 105.4 105.8
08/11/2018 20:48:20 94.07 95.73 97.38 94.9 95.7 97.8 105 99.58 102.3 105.4 105.4 105.8
08/11/2018 20:48:21 93.95 94.94 97.38 94.9 95.7 97.8 104.71 100.2 102.3 105.4 105.4 105.8
08/11/2018 20:48:22 95.88 95.48 97.38 94.9 95.7 97.8 105.72 99.89 102.3 105.4 105.4 105.8
08/11/2018 20:48:23 96.99 96.86 97.38 95 95.7 97.8 105.17 99.82 102.3 105.4 105.5 105.8
08/11/2018 20:48:24 95.29 96.93 97.38 94.9 95.7 97.8 105.04 100.08 102.26 105.4 105.5 105.8
08/11/2018 20:48:25 96.49 96.64 97.38 95 95.7 97.8 106.1 100.33 102.26 105.4 105.5 105.8
08/11/2018 20:48:26 96.82 96.8 97.38 95 95.7 97.8 107.35 101.46 102.26 105.4 105.5 105.8
08/11/2018 20:48:27 94.64 96.88 97.38 95 95.7 97.8 108.04 102.32 102.32 105.4 105.5 105.8
08/11/2018 20:48:28 95.71 96.26 97.38 95 95.7 97.8 106.37 101.93 102.32 105.4 105.5 105.8
08/11/2018 20:48:29 96.55 96.46 97.38 95 95.7 97.8 104.61 101.13 102.32 105.5 105.5 105.8
08/11/2018 20:48:30 96.88 96.99 97.38 95.1 95.7 97.8 106.22 100.5 102.32 105.5 105.5 105.8
08/11/2018 20:48:31 96.06 96.58 97.38 95.1 95.7 97.8 107.17 101.34 102.32 105.5 105.4 105.8
08/11/2018 20:48:32 94.18 96.33 97.38 95.1 95.7 97.8 107.79 102.27 102.32 105.5 105.5 105.8
08/11/2018 20:48:33 95.04 95.12 97.33 95.1 95.7 97.8 105.94 101.5 102.32 105.5 105.4 105.8
08/11/2018 20:48:34 96.85 96.4 97.16 95.1 95.7 97.8 104.89 101.01 102.32 105.5 105.4 105.8
08/11/2018 20:48:35 97.46 97.17 97.17 95.1 95.7 97.8 108.09 101.92 102.32 105.6 105.4 105.8
08/11/2018 20:48:36 97.13 97.43 97.43 95.2 95.7 97.8 105.58 101.7 102.32 105.6 105.4 105.8
08/11/2018 20:48:37 95.79 97.21 97.43 95.2 95.7 97.8 107.35 101.72 102.32 105.6 105.4 105.8
08/11/2018 20:48:38 94.68 96.14 97.43 95.2 95.7 97.8 107.72 101.91 102.32 105.6 105.4 105.8
08/11/2018 20:48:39 96.74 96.52 97.43 95.2 95.7 97.8 105.36 101.78 102.32 105.6 105.4 105.8
08/11/2018 20:48:40 95.33 96.44 97.43 95.2 95.7 97.8 106.83 101.35 102.32 105.7 105.4 105.8
08/11/2018 20:48:41 97.85 97.25 97.43 95.2 95.7 97.8 105.28 101.15 102.32 105.7 105.4 105.8
08/11/2018 20:48:42 95.58 97.2 97.43 95.3 95.7 97.8 106.94 101.22 102.32 105.7 105.4 105.8
08/11/2018 20:48:43 96.55 96.52 97.43 95.3 95.7 97.8 107.87 101.8 102.32 105.7 105.4 105.8
08/11/2018 20:48:44 97.04 97.13 97.43 95.3 95.7 97.8 105.49 101.75 102.32 105.7 105.4 105.8
08/11/2018 20:48:45 98.21 97.89 97.89 95.3 95.7 97.8 107.03 101.47 102.32 105.7 105.4 105.8
08/11/2018 20:48:46 97.41 97.86 97.89 95.3 95.7 97.8 105.46 101.28 102.32 105.8 105.4 105.8
08/11/2018 20:48:47 95.62 97.72 97.89 95.3 95.7 97.8 107.04 101.45 102.32 105.8 105.4 105.8
08/11/2018 20:48:48 97.08 97.1 97.89 95.4 95.7 97.8 107.4 101.76 102.32 105.8 105.4 105.8
08/11/2018 20:48:49 96.58 96.94 97.89 95.4 95.7 97.8 105.09 101.41 102.32 105.8 105.4 105.8
08/11/2018 20:48:50 97.09 97.13 97.89 95.4 95.7 97.8 106.67 101.17 102.32 105.8 105.4 105.8
08/11/2018 20:48:51 96.14 97.21 97.89 95.4 95.7 97.8 105.54 101.02 102.32 105.8 105.4 105.8
08/11/2018 20:48:52 96.05 97.08 97.89 95.4 95.7 97.8 106.97 101.43 102.32 105.8 105.4 105.8
08/11/2018 20:48:53 95.46 96.17 97.89 95.4 95.7 97.8 107.62 101.76 102.32 105.8 105.4 105.8
08/11/2018 20:48:54 96.38 96.3 97.89 95.4 95.7 97.8 100.97 101.52 102.32 105.8 105.4 105.8
08/11/2018 20:48:55 95.34 96.01 97.89 95.4 95.7 97.8 106.92 100.88 102.32 105.9 105.4 105.8
08/11/2018 20:48:56 96.17 96.5 97.89 95.4 95.7 97.8 105.57 100.71 102.32 105.9 105.4 105.8
08/11/2018 20:48:57 96.23 96.65 97.89 95.4 95.7 97.8 107.61 101.52 102.27 105.9 105.5 105.8
08/11/2018 20:48:58 95.34 95.94 97.89 95.5 95.7 97.8 107.76 101.91 102.27 105.9 105.5 105.8
08/11/2018 20:48:59 97.82 97.2 97.89 95.5 95.7 97.8 105.59 101.85 102.27 105.9 105.5 105.8
08/11/2018 20:49:00 98.59 98.67 98.67 95.5 95.7 97.8 107.18 101.63 102.27 105.9 105.5 105.8
08/11/2018 20:49:01 94.14 98.34 98.67 95.5 95.7 97.8 105.33 101.45 102.27 105.9 105.5 105.8
08/11/2018 20:49:02 95.66 96.19 98.67 95.5 95.7 97.8 107.78 101.54 101.92 106 105.5 105.8
08/11/2018 20:49:03 94.96 95.82 98.67 95.5 95.8 97.8 108.01 102.2 102.2 106 105.5 105.8
08/11/2018 20:49:04 94.38 95.33 98.67 95.5 95.8 97.8 100.21 102.07 102.2 106 105.5 105.7
08/11/2018 20:49:05 94.61 95.07 98.67 95.5 95.8 97.8 107.17 101.14 102.2 106 105.5 105.7
08/11/2018 20:49:06 92.76 94.82 98.67 95.5 95.8 97.8 105.26 101.02 102.2 106 105.5 105.7
08/11/2018 20:49:07 93.72 93.86 98.67 95.5 95.8 97.8 103.88 99.97 102.2 106 105.5 105.7
08/11/2018 20:49:08 94.99 94.64 98.67 95.5 95.8 97.8 105.69 99.99 102.2 106 105.5 105.7
08/11/2018 20:49:09 95.73 95.49 98.67 95.5 95.8 97.8 105.14 100.26 102.2 106 105.5 105.7
08/11/2018 20:49:10 92.85 95.34 98.67 95.6 95.8 97.8 107.36 101.37 102.2 106 105.5 105.7
08/11/2018 20:49:11 92.82 94.32 98.67 95.5 95.8 97.8 105.81 101.2 102.2 106.1 105.5 105.7
08/11/2018 20:49:12 94.45 94.22 98.67 95.5 95.8 97.8 107.22 101.48 102.2 106.1 105.5 105.7
08/11/2018 20:49:13 94.76 94.75 98.67 95.5 95.8 97.8 106.27 101.06 102.2 106.1 105.5 105.7
08/11/2018 20:49:14 95.48 95.18 98.67 95.5 95.8 97.8 105.12 101.01 102.2 106.1 105.5 105.7
08/11/2018 20:49:15 94.02 95.35 98.67 95.5 95.8 97.8 107.68 101.75 102.2 106.1 105.6 105.7
08/11/2018 20:49:16 97.47 96.84 98.67 95.6 95.8 97.8 106.21 101.53 102.2 106.1 105.6 105.7
08/11/2018 20:49:17 96.1 96.97 98.67 95.6 95.8 97.8 107.97 102.15 102.2 106.1 105.6 105.7
08/11/2018 20:49:18 96.3 96.6 98.67 95.6 95.8 97.8 106.15 101.42 102.2 106.1 105.6 105.7
08/11/2018 20:49:19 98.62 98.07 98.67 95.6 95.8 97.8 105.84 101.1 102.2 106.2 105.6 105.7
08/11/2018 20:49:20 96.78 98.21 98.67 95.6 95.8 97.7 107.71 101.88 102.2 106.2 105.6 105.7
08/11/2018 20:49:21 97.3 97.4 98.67 95.6 95.8 97.7 105.85 101.66 102.2 106.2 105.6 105.7
08/11/2018 20:49:22 94.53 97.36 98.67 95.6 95.8 97.7 108.13 102.12 102.2 106.2 105.6 105.7
08/11/2018 20:49:23 95.85 96.24 98.67 95.6 95.8 97.7 106.17 101.52 102.2 106.2 105.6 105.7
08/11/2018 20:49:24 95.57 96.15 98.67 95.6 95.8 97.7 104.81 101.08 102.2 106.2 105.6 105.7
08/11/2018 20:49:25 95.45 95.79 98.67 95.6 95.8 97.7 106.09 100.64 102.2 106.2 105.6 105.7
08/11/2018 20:49:26 95.11 96.01 98.67 95.6 95.8 97.7 105.23 100.84 102.2 106.2 105.6 105.7
08/11/2018 20:49:27 96.26 95.95 98.67 95.6 95.8 97.7 106.28 100.5 102.2 106.2 105.6 105.7
08/11/2018 20:49:28 95.61 96.16 98.67 95.6 95.8 97.7 105.55 100.3 102.2 106.2 105.6 105.7
08/11/2018 20:49:29 97.22 96.93 98.67 95.6 95.8 97.7 105.6 100.49 102.2 106.2 105.6 105.7
08/11/2018 20:49:30 94.26 96.61 98.34 95.6 95.8 97.7 105.94 100.38 102.2 106.2 105.6 105.7
08/11/2018 20:49:31 94.74 95.91 98.21 95.6 95.8 97.7 105.37 100.97 102.2 106.2 105.6 105.7
08/11/2018 20:49:32 95.82 95.68 98.21 95.6 95.8 97.7 105.48 100.24 102.2 106.2 105.6 105.7
08/11/2018 20:49:33 95.27 95.73 98.21 95.6 95.8 97.7 105.01 99.73 102.15 106.2 105.6 105.7
08/11/2018 20:49:34 96.4 96.06 98.21 95.6 95.8 97.7 105.53 100.27 102.15 106.2 105.6 105.7
08/11/2018 20:49:35 94.71 96.06 98.21 95.6 95.8 97.7 106.24 100.48 102.15 106.2 105.6 105.7
08/11/2018 20:49:36 96.17 96.1 98.21 95.6 95.8 97.7 107.27 101.43 102.15 106.2 105.6 105.7
08/11/2018 20:49:37 95.39 96.39 98.21 95.6 95.8 97.7 108.66 102.78 102.78 106.2 105.6 105.7
08/11/2018 20:49:38 94.7 95.45 98.21 95.6 95.8 97.7 106.25 102.19 102.78 106.2 105.6 105.7
08/11/2018 20:49:39 96.06 95.86 98.21 95.6 95.8 97.7 105.17 101.35 102.78 106.2 105.6 105.7
08/11/2018 20:49:40 97.29 97.2 98.21 95.6 95.8 97.7 106.45 100.97 102.78 106.2 105.7 105.7
08/11/2018 20:49:41 96.04 96.42 98.21 95.6 95.8 97.7 107.13 101.37 102.78 106.2 105.7 105.7
08/11/2018 20:49:42 96.46 96.42 98.21 95.6 95.8 97.7 108.06 102.23 102.78 106.2 105.7 105.7
08/11/2018 20:49:43 97.95 97.53 98.21 95.6 95.8 97.7 106.42 101.82 102.78 106.2 105.7 105.7
08/11/2018 20:49:44 96.99 97.75 98.21 95.6 95.8 97.7 104.3 101.16 102.78 106.2 105.7 105.7
08/11/2018 20:49:45 96.35 97.09 98.21 95.6 95.8 97.7 107.31 101.2 102.78 106.2 105.7 105.7
08/11/2018 20:49:46 96.87 96.9 98.21 95.6 95.8 97.7 105.24 101.04 102.78 106.2 105.7 105.7
08/11/2018 20:49:47 96.68 97.51 98.21 95.6 95.8 97.7 107.04 101.16 102.78 106.2 105.7 105.7
08/11/2018 20:49:48 96.46 96.82 98.21 95.6 95.8 97.7 107.99 101.85 102.78 106.2 105.7 105.7
08/11/2018 20:49:49 97.46 97.34 98.21 95.6 95.8 97.7 105.68 101.86 102.78 106.1 105.7 105.7
08/11/2018 20:49:50 97.74 97.69 97.75 95.6 95.8 97.7 106.99 101.57 102.78 106.2 105.7 105.7
08/11/2018 20:49:51 95.69 97.68 97.75 95.6 95.8 97.7 105.35 101.38 102.78 106.1 105.7 105.7
08/11/2018 20:49:52 95.71 96.45 97.75 95.6 95.8 97.7 107.33 101.52 102.78 106.1 105.7 105.7
08/11/2018 20:49:53 95.02 95.91 97.75 95.6 95.8 97.7 107.95 101.99 102.78 106.1 105.7 105.7
08/11/2018 20:49:54 96.3 96.24 97.75 95.6 95.8 97.7 105.44 101.87 102.78 106.1 105.7 105.7
08/11/2018 20:49:55 97.42 97.03 97.75 95.6 95.8 97.7 107.03 101.51 102.78 106.1 105.7 105.7
08/11/2018 20:49:56 96.06 97.02 97.75 95.6 95.8 97.7 105.16 101.3 102.78 106.1 105.7 105.7
08/11/2018 20:49:57 96.75 97.33 97.75 95.6 95.8 97.7 107.43 101.42 102.78 106.1 105.7 105.7
08/11/2018 20:49:58 97.53 97.41 97.75 95.6 95.8 97.7 107.77 101.98 102.78 106.1 105.7 105.7
08/11/2018 20:49:59 97.45 97.67 97.75 95.6 95.8 97.7 105.36 101.78 102.78 106.1 105.7 105.7
08/11/2018 20:50:00 96.62 97.61 97.75 95.7 95.8 97.7 107.15 101.62 102.78 106.1 105.7 105.7
08/11/2018 20:50:01 99.05 99.23 99.23 95.7 95.8 97.7 105.85 101.43 102.78 106.1 105.7 105.7
08/11/2018 20:50:02 95.03 97.72 99.23 95.7 95.8 97.7 107.25 101.68 102.78 106.1 105.7 105.7
08/11/2018 20:50:03 94.1 96.1 99.23 95.7 95.8 97.7 107.55 101.89 102.78 106.1 105.7 105.7
08/11/2018 20:50:04 95.69 95.67 99.23 95.7 95.8 97.7 100.64 101.57 102.78 106.1 105.7 105.7
08/11/2018 20:50:05 95.34 95.58 99.23 95.7 95.8 97.7 107.06 100.97 102.78 106.1 105.7 105.7
08/11/2018 20:50:06 97.43 97.03 99.23 95.7 95.8 97.7 105.91 100.83 102.78 106.1 105.7 105.7
08/11/2018 20:50:07 96.18 96.95 99.23 95.7 95.8 97.7 107.77 101.82 102.23 106.1 105.7 105.7
08/11/2018 20:50:08 95.56 96.19 99.23 95.7 95.8 97.7 107.88 102.06 102.23 106.2 105.8 105.7
08/11/2018 20:50:09 96.41 96.3 99.23 95.7 95.8 97.7 105.56 101.99 102.23 106.2 105.8 105.7
08/11/2018 20:50:10 95.95 96.36 99.23 95.7 95.8 97.7 107.31 101.76 102.23 106.2 105.8 105.7
08/11/2018 20:50:11 96.23 96.85 99.23 95.7 95.8 97.7 105.87 101.6 102.23 106.2 105.8 105.7
08/11/2018 20:50:12 97.38 97.26 99.23 95.7 95.8 97.7 108.01 101.86 102.06 106.2 105.8 105.7
08/11/2018 20:50:13 99.13 99.18 99.23 95.7 95.8 97.7 108.05 102.3 102.3 106.2 105.8 105.7
08/11/2018 20:50:14 95.01 98.42 99.23 95.7 95.8 97.7 105.24 102.16 102.3 106.2 105.8 105.7
08/11/2018 20:50:15 95.4 96.77 99.23 95.7 95.8 97.7 107.29 101.68 102.3 106.2 105.8 105.7
08/11/2018 20:50:16 98.24 97.82 99.23 95.7 95.8 97.7 106.06 101.51 102.3 106.2 105.8 105.7
08/11/2018 20:50:17 96.64 97.89 99.23 95.7 95.8 97.7 107.56 101.87 102.3 106.2 105.8 105.7
08/11/2018 20:50:18 97.65 97.77 99.23 95.8 95.8 97.7 107.71 102.07 102.3 106.2 105.8 105.7
08/11/2018 20:50:19 96.15 97.38 99.23 95.8 95.8 97.7 105.41 101.83 102.3 106.1 105.8 105.7
08/11/2018 20:50:20 94.51 96.72 99.23 95.8 95.7 97.7 106.97 101.49 102.3 106.1 105.8 105.7
08/11/2018 20:50:21 94.7 95.72 99.23 95.8 95.7 97.7 105.19 101.32 102.3 106.1 105.8 105.7
08/11/2018 20:50:22 94.94 95.2 99.23 95.8 95.7 97.7 107.37 101.48 102.3 106.1 105.8 105.7
08/11/2018 20:50:23 95.41 95.38 99.23 95.7 95.7 97.7 107.52 101.74 102.3 106.1 105.8 105.7
08/11/2018 20:50:24 95.47 95.51 99.23 95.7 95.7 97.7 101.54 101.62 102.3 106.1 105.8 105.7
08/11/2018 20:50:25 90.97 95.71 99.23 95.7 95.7 97.7 94.64 98.8 102.3 106.1 105.8 105.7
08/11/2018 20:50:26 82.86 92.84 99.23 95.7 95.7 97.7 85.91 95.07 102.3 106.1 105.8 105.7
08/11/2018 20:50:27 78.84 89.21 99.23 95.7 95.7 97.7 82.62 91.04 102.3 106.1 105.8 105.7
08/11/2018 20:50:28 79.25 85.57 99.23 95.7 95.7 97.7 82.24 87.06 102.3 106 105.8 105.7
08/11/2018 20:50:29 87.93 87.19 99.23 95.7 95.7 97.7 90.23 84.6 102.3 106 105.8 105.7
08/11/2018 20:50:30 84.37 86.98 99.23 95.7 95.7 97.7 87.15 84.37 102.3 106 105.8 105.7
08/11/2018 20:50:31 86.55 86.91 99.18 95.6 95.7 97.7 88.43 83.75 102.3 106 105.8 105.7
08/11/2018 20:50:32 84.55 86.07 99.18 95.6 95.7 97.7 86.41 82.55 102.3 105.9 105.8 105.7
08/11/2018 20:50:33 90.5 89.6 99.18 95.6 95.7 97.7 91.43 84.97 102.3 105.9 105.8 105.7
08/11/2018 20:50:34 85.76 88.8 99.18 95.6 95.7 97.7 87.55 84.22 102.3 105.9 105.8 105.7
08/11/2018 20:50:35 88.05 88.15 99.18 95.6 95.6 97.7 89.63 83.98 102.3 105.9 105.8 105.7
08/11/2018 20:50:36 91.46 90.85 99.18 95.6 95.6 97.7 93 86.48 102.3 105.9 105.8 105.7
08/11/2018 20:50:37 85.24 89.98 99.18 95.6 95.6 97.7 88.52 85.91 102.3 105.9 105.8 105.7
08/11/2018 20:50:38 88.66 89.18 99.18 95.6 95.6 97.7 90.5 85.32 102.3 105.8 105.8 105.7
08/11/2018 20:50:39 85.44 87.97 99.18 95.5 95.6 97.7 89.23 84.45 102.3 105.8 105.8 105.7
08/11/2018 20:50:40 81.95 86.17 99.18 95.5 95.6 97.6 85.82 83.59 102.3 105.8 105.8 105.7
08/11/2018 20:50:41 86.54 86.22 99.18 95.5 95.6 97.6 97.85 90.65 102.3 105.8 105.8 105.7
08/11/2018 20:50:42 87.95 87.58 99.18 95.5 95.6 97.6 99.25 92.76 102.3 105.8 105.8 105.7
08/11/2018 20:50:43 87.5 87.59 98.42 95.5 95.6 97.6 97.68 92.82 102.16 105.7 105.8 105.7
08/11/2018 20:50:44 86.59 87.73 97.89 95.5 95.6 97.6 97.02 92.8 102.07 105.7 105.8 105.7
08/11/2018 20:50:45 86.93 87.2 97.89 95.5 95.5 97.6 88.41 91.19 102.07 105.7 105.8 105.7
08/11/2018 20:50:46 83.58 86.92 97.89 95.5 95.5 97.6 86.42 87.86 102.07 105.7 105.7 105.7
08/11/2018 20:50:47 84 84.98 97.77 95.4 95.5 97.6 86.8 84.76 102.07 105.7 105.7 105.7
08/11/2018 20:50:48 91.89 90.61 97.38 95.4 95.5 97.6 95.24 88.38 101.83 105.7 105.7 105.7
08/11/2018 20:50:49 89.41 91.18 96.72 95.4 95.5 97.6 94.41 89.14 101.74 105.6 105.7 105.7
08/11/2018 20:50:50 90.92 90.8 95.72 95.4 95.5 97.6 95.17 89.23 101.74 105.6 105.7 105.7
08/11/2018 20:50:51 90.67 90.72 95.71 95.4 95.5 97.6 95.12 89.31 101.74 105.6 105.7 105.7
08/11/2018 20:50:52 91.93 91.79 95.71 95.4 95.5 97.6 95.82 89.93 101.74 105.6 105.7 105.7
08/11/2018 20:50:53 90.29 91.63 95.71 95.4 95.5 97.6 95.41 90.48 101.62 105.6 105.7 105.7
08/11/2018 20:50:54 90.89 91.4 95.71 95.4 95.5 97.6 94.68 89.67 98.8 105.6 105.7 105.7
08/11/2018 20:50:55 89.61 90.78 92.84 95.4 95.5 97.6 95.65 90.01 95.07 105.6 105.7 105.7
08/11/2018 20:50:56 88.21 90.05 91.79 95.4 95.5 97.6 93.07 89.71 92.82 105.5 105.7 105.7
08/11/2018 20:50:57 87.03 89.02 91.79 95.4 95.5 97.6 94.09 89.38 92.82 105.5 105.7 105.7
08/11/2018 20:50:58 87.82 88.03 91.79 95.4 95.5 97.6 94.91 89.22 92.82 105.5 105.7 105.7
08/11/2018 20:50:59 91.71 91.07 91.79 95.4 95.5 97.6 95.7 89.9 92.82 105.5 105.7 105.7
08/11/2018 20:51:00 93.52 93.02 93.02 95.4 95.5 97.6 96.24 90.57 92.82 105.5 105.7 105.7
08/11/2018 20:51:01 92.51 93.14 93.14 95.4 95.5 97.6 95.01 90.32 92.82 105.5 105.7 105.7
08/11/2018 20:51:02 92.4 92.83 93.14 95.3 95.5 97.6 96.03 90.4 92.82 105.4 105.7 105.7
08/11/2018 20:51:03 91.74 92.76 93.14 95.3 95.5 97.6 96.98 90.87 92.82 105.4 105.7 105.7
08/11/2018 20:51:04 96.24 95.27 95.27 95.3 95.5 97.6 100.12 93.54 93.54 105.4 105.7 105.7
08/11/2018 20:51:05 94.55 95.65 95.65 95.3 95.5 97.6 99.53 94.16 94.16 105.4 105.7 105.7
08/11/2018 20:51:06 94.7 95.01 95.65 95.3 95.5 97.6 99.05 93.72 94.16 105.4 105.7 105.7
08/11/2018 20:51:07 95.2 95.06 95.65 95.3 95.5 97.6 99.53 93.77 94.16 105.3 105.7 105.7
08/11/2018 20:51:08 96.63 96.17 96.17 95.3 95.5 97.6 100.93 94.82 94.82 105.3 105.7 105.7
08/11/2018 20:51:09 95.66 96.3 96.3 95.3 95.5 97.6 100.8 95.22 95.22 105.3 105.7 105.7
08/11/2018 20:51:10 98.02 97.69 97.69 95.4 95.5 97.6 102.1 96.22 96.22 105.3 105.7 105.7
08/11/2018 20:51:11 95.43 97.27 97.69 95.4 95.5 97.6 99.97 95.79 96.22 105.3 105.7 105.6
08/11/2018 20:51:12 98.24 97.5 97.69 95.4 95.5 97.6 102.75 96.35 96.35 105.2 105.7 105.6
08/11/2018 20:51:13 94.28 97.5 97.69 95.4 95.5 97.6 99.62 96.43 96.43 105.2 105.7 105.6
08/11/2018 20:51:14 97.13 97.07 97.69 95.4 95.5 97.6 101.16 95.72 96.43 105.2 105.7 105.6
08/11/2018 20:51:15 98.19 97.59 97.69 95.4 95.5 97.6 103.16 96.77 96.77 105.2 105.7 105.6
08/11/2018 20:51:16 96.59 97.55 97.69 95.4 95.5 97.6 100.56 96.53 96.77 105.2 105.7 105.6
08/11/2018 20:51:17 97.06 97.63 97.69 95.4 95.5 97.6 102.7 97.06 97.06 105.1 105.7 105.6
08/11/2018 20:51:18 93.06 96.83 97.69 95.4 95.5 97.6 98.19 96.23 97.06 105.1 105.7 105.6
08/11/2018 20:51:19 96.61 96.13 97.69 95.3 95.5 97.6 100.33 94.58 97.06 105.1 105.7 105.6
08/11/2018 20:51:20 97.51 97.23 97.69 95.3 95.5 97.6 100.82 95.45 97.06 105.1 105.7 105.6
08/11/2018 20:51:21 97.16 97.35 97.69 95.3 95.5 97.6 100.61 95.04 97.06 105 105.7 105.6
08/11/2018 20:51:22 96.38 97.37 97.69 95.3 95.5 97.6 101.25 95.42 97.06 105 105.7 105.6
08/11/2018 20:51:23 98.33 97.91 97.91 95.4 95.5 97.6 102.24 96.26 97.06 105 105.7 105.6
08/11/2018 20:51:24 97.49 98.32 98.32 95.4 95.5 97.6 101.82 96.61 97.06 105 105.7 105.6
08/11/2018 20:51:25 100.08 99.57 99.57 95.4 95.5 97.6 103.11 97.08 97.08 105 105.7 105.6
08/11/2018 20:51:26 95.13 99.25 99.57 95.4 95.5 97.6 100.22 96.97 97.08 105 105.7 105.6
08/11/2018 20:51:27 96.09 97.14 99.57 95.4 95.5 97.6 100.26 95.52 97.08 105 105.7 105.6
08/11/2018 20:51:28 96.21 96.96 99.57 95.4 95.5 97.6 100.56 95.6 97.08 105 105.7 105.6
08/11/2018 20:51:29 95.36 96.19 99.57 95.4 95.5 97.6 99.89 94.8 97.08 105 105.7 105.6
08/11/2018 20:51:30 97.46 97.21 99.57 95.5 95.5 97.6 101.81 95.8 97.08 105 105.7 105.6
08/11/2018 20:51:31 100.42 99.63 99.63 95.5 95.5 97.6 103.84 97.45 97.45 105 105.7 105.6
08/11/2018 20:51:32 98.93 99.93 99.93 95.5 95.5 97.6 103.58 97.83 97.83 105 105.7 105.6
08/11/2018 20:51:33 97 98.97 99.93 95.6 95.5 97.6 102.65 97.78 97.83 105 105.7 105.6
08/11/2018 20:51:34 94.03 97.87 99.93 95.6 95.5 97.6 101.94 97.11 97.83 105 105.7 105.6
08/11/2018 20:51:35 95.66 96.09 99.93 95.6 95.5 97.6 105.32 98.92 98.92 105 105.7 105.6
08/11/2018 20:51:36 94.85 95.9 99.93 95.6 95.5 97.6 104.33 98.94 98.94 105 105.7 105.6
08/11/2018 20:51:37 96.04 95.84 99.93 95.6 95.5 97.6 105.17 99.69 99.69 105.1 105.7 105.6
08/11/2018 20:51:38 96.62 96.4 99.93 95.6 95.5 97.6 104.88 99.45 99.69 105.1 105.7 105.6
08/11/2018 20:51:39 96.48 96.67 99.93 95.6 95.5 97.6 105.3 99.82 99.82 105.1 105.7 105.6
08/11/2018 20:51:40 95.74 96.43 99.93 95.6 95.5 97.6 106.7 100.87 100.87 105.1 105.7 105.6
08/11/2018 20:51:41 96.54 96.54 99.93 95.6 95.5 97.6 107.94 101.93 101.93 105.1 105.7 105.6
08/11/2018 20:51:42 94.08 96.3 99.93 95.7 95.5 97.6 105.86 102.1 102.1 105.1 105.7 105.6
08/11/2018 20:51:43 96.42 95.93 99.93 95.7 95.5 97.6 104.76 100.67 102.1 105.1 105.7 105.6
08/11/2018 20:51:44 94.1 95.91 99.93 95.7 95.5 97.6 104.05 99.56 102.1 105.1 105.7 105.6
08/11/2018 20:51:45 96.26 95.81 99.93 95.7 95.5 97.6 104.63 99.66 102.1 105.1 105.7 105.6
08/11/2018 20:51:46 97.47 97.06 99.93 95.7 95.5 97.6 105.47 99.61 102.1 105.2 105.7 105.6
08/11/2018 20:51:47 95.06 97.07 99.93 95.7 95.5 97.6 104.77 99.93 102.1 105.2 105.7 105.6
08/11/2018 20:51:48 94.73 95.9 99.93 95.7 95.5 97.6 107.57 101.07 102.1 105.2 105.7 105.6
08/11/2018 20:51:49 93.34 95.12 99.93 95.7 95.5 97.6 107.84 101.88 102.1 105.2 105.7 105.6
08/11/2018 20:51:50 100.99 100.44 100.44 95.7 95.5 97.6 102.72 101.79 102.1 105.2 105.7 105.6
08/11/2018 20:51:51 99.9 101.04 101.04 95.8 95.5 97.6 103.44 99.65 102.1 105.2 105.7 105.6
08/11/2018 20:51:52 97.02 99.81 101.04 95.8 95.5 97.6 105.21 99.42 102.1 105.2 105.7 105.6
08/11/2018 20:51:53 96.97 98.82 101.04 95.8 95.5 97.6 104.91 99.83 102.1 105.2 105.7 105.6
08/11/2018 20:51:54 97.37 97.83 101.04 95.8 95.5 97.6 105.71 100 102.1 105.2 105.7 105.6
08/11/2018 20:51:55 97.91 98.57 101.04 95.8 95.5 97.6 105.3 100.04 102.1 105.2 105.7 105.6
08/11/2018 20:51:56 101.02 100.19 101.04 95.8 95.5 97.6 108.49 101.95 102.1 105.2 105.7 105.6
08/11/2018 20:51:57 97.9 100.02 101.04 95.8 95.5 97.6 107.35 102.27 102.27 105.2 105.7 105.6
08/11/2018 20:51:58 97.69 98.4 101.04 95.8 95.5 97.6 105.68 101.5 102.27 105.2 105.7 105.6
08/11/2018 20:51:59 96.5 98.27 101.04 95.8 95.5 97.6 103.53 100.72 102.27 105.2 105.7 105.6
08/11/2018 20:52:00 97.1 97.45 101.04 95.8 95.5 97.6 105.67 99.93 102.27 105.2 105.8 105.6
08/11/2018 20:52:01 98.58 98.43 101.04 95.8 95.5 97.6 105.98 100.52 102.27 105.2 105.8 105.5
08/11/2018 20:52:02 97.42 98.58 101.04 95.9 95.5 97.6 105.84 100.57 102.27 105.2 105.8 105.5
08/11/2018 20:52:03 97.87 98 101.04 95.9 95.5 97.6 106.74 100.97 102.27 105.2 105.8 105.5
08/11/2018 20:52:04 94.84 97.99 101.04 95.9 95.5 97.6 107.65 101.72 102.27 105.3 105.8 105.5
08/11/2018 20:52:05 93.71 96.13 101.04 95.9 95.5 97.6 107.29 102.01 102.27 105.3 105.8 105.5
08/11/2018 20:52:06 96.3 95.93 101.04 95.9 95.5 97.6 107 101.46 102.27 105.3 105.8 105.5
08/11/2018 20:52:07 96.87 96.84 101.04 95.9 95.5 97.5 105.83 101.39 102.27 105.3 105.8 105.5
08/11/2018 20:52:08 94.24 96.74 101.04 95.9 95.5 97.5 106.55 100.94 102.27 105.3 105.8 105.5
08/11/2018 20:52:09 93.9 95.43 101.04 95.9 95.5 97.5 105.73 100.91 102.27 105.3 105.8 105.5
08/11/2018 20:52:10 93.76 94.51 101.04 95.8 95.5 97.5 107.13 101.26 102.27 105.3 105.8 105.5
08/11/2018 20:52:11 92.42 93.98 101.04 95.8 95.4 97.5 105.86 101.04 102.27 105.3 105.8 105.5
08/11/2018 20:52:12 93.59 93.61 101.04 95.8 95.4 97.5 106.93 101.29 102.27 105.4 105.8 105.5
08/11/2018 20:52:13 94.27 94.33 101.04 95.8 95.4 97.5 105.77 100.83 102.27 105.4 105.8 105.5
08/11/2018 20:52:14 95.51 95.53 101.04 95.8 95.4 97.5 108.29 102.35 102.35 105.4 105.8 105.5
08/11/2018 20:52:15 97.96 97.61 101.04 95.8 95.5 97.5 105.78 101.41 102.35 105.4 105.8 105.5
08/11/2018 20:52:16 95.85 97.26 101.04 95.8 95.5 97.5 106.86 101.25 102.35 105.4 105.8 105.5
08/11/2018 20:52:17 95.03 96.31 101.04 95.8 95.5 97.5 106.46 101.13 102.35 105.4 105.8 105.5
08/11/2018 20:52:18 94.71 95.75 101.04 95.8 95.5 97.5 106.93 101.47 102.35 105.4 105.8 105.5
08/11/2018 20:52:19 93.3 94.91 101.04 95.8 95.5 97.5 106.31 101.08 102.35 105.4 105.8 105.5
08/11/2018 20:52:20 94.65 94.68 101.04 95.8 95.5 97.5 106.77 101.27 102.35 105.4 105.8 105.5
08/11/2018 20:52:21 95.93 95.54 100.19 95.8 95.5 97.5 105.92 100.79 102.35 105.5 105.8 105.5
08/11/2018 20:52:22 95.16 95.84 100.19 95.8 95.5 97.5 105.67 100.69 102.35 105.5 105.8 105.5
08/11/2018 20:52:23 96.66 96.39 100.19 95.8 95.5 97.5 106.04 100.4 102.35 105.5 105.8 105.5
08/11/2018 20:52:24 95.92 96.36 100.19 95.8 95.5 97.5 105.59 100.58 102.35 105.5 105.8 105.5
08/11/2018 20:52:25 95.46 95.88 100.19 95.8 95.5 97.5 106.76 100.95 102.35 105.5 105.9 105.5
08/11/2018 20:52:26 94.95 95.86 100.02 95.8 95.5 97.5 105.97 101.1 102.35 105.5 105.9 105.5
08/11/2018 20:52:27 96.19 96.04 98.58 95.8 95.5 97.5 107.12 101.28 102.35 105.5 105.9 105.5
08/11/2018 20:52:28 99.31 99 99 95.8 95.5 97.5 106.21 101.3 102.35 105.5 105.9 105.5
08/11/2018 20:52:29 96.95 98.13 99 95.8 95.5 97.5 106.9 101.18 102.35 105.5 105.9 105.5
08/11/2018 20:52:30 97.9 98.13 99 95.8 95.5 97.5 105.74 101.26 102.35 105.5 105.9 105.5
08/11/2018 20:52:31 97.88 97.96 99 95.8 95.5 97.5 107.16 101.19 102.35 105.5 105.9 105.5
08/11/2018 20:52:32 98.4 98.61 99 95.8 95.5 97.5 106.26 101.29 102.35 105.5 105.9 105.5
08/11/2018 20:52:33 97.57 98.37 99 95.8 95.5 97.5 107.51 101.56 102.35 105.5 105.9 105.5
08/11/2018 20:52:34 95.95 97.73 99 95.8 95.5 97.5 105.66 101.55 102.35 105.5 105.9 105.5
08/11/2018 20:52:35 97.8 97.91 99 95.9 95.5 97.5 107.1 101.24 102.35 105.5 105.9 105.5
08/11/2018 20:52:36 96.36 97.55 99 95.9 95.5 97.5 102.96 101.08 102.35 105.5 105.9 105.5
08/11/2018 20:52:37 97.61 97.45 99 95.9 95.5 97.5 101.08 98.92 102.35 105.5 105.9 105.5
08/11/2018 20:52:38 96.09 97.43 99 95.9 95.5 97.5 99.44 97.15 102.35 105.4 105.9 105.5
08/11/2018 20:52:39 98 97.64 99 95.9 95.5 97.5 101.45 95.81 102.35 105.4 105.9 105.5
08/11/2018 20:52:40 98.76 98.57 99 95.9 95.5 97.5 102.5 96.59 102.35 105.4 105.9 105.5
08/11/2018 20:52:41 97.6 98.67 99 95.9 95.5 97.5 102.09 96.82 102.35 105.4 105.9 105.5
08/11/2018 20:52:42 97.76 97.92 99 95.9 95.5 97.5 101.41 96.28 102.35 105.4 105.9 105.5
08/11/2018 20:52:43 97.24 98.04 99 95.9 95.5 97.5 101.99 96.43 102.35 105.4 105.9 105.5
08/11/2018 20:52:44 97.07 97.45 99 95.9 95.5 97.5 100.33 96.13 101.56 105.4 105.9 105.5
08/11/2018 20:52:45 96.53 97.14 99 95.9 95.5 97.5 100.77 95.39 101.56 105.3 105.9 105.5
08/11/2018 20:52:46 96.98 97.26 99 95.9 95.5 97.5 100.55 95.22 101.56 105.3 105.9 105.5
08/11/2018 20:52:47 96.41 97.23 99 95.9 95.5 97.5 100.92 95.41 101.56 105.3 105.9 105.5
08/11/2018 20:52:48 99.84 99.17 99.17 95.9 95.5 97.5 103.2 96.97 101.56 105.3 105.9 105.5
08/11/2018 20:52:49 99.92 99.84 99.84 96 95.5 97.5 103.35 97.61 101.56 105.3 105.8 105.5
08/11/2018 20:52:50 96.81 99.38 99.84 96 95.5 97.5 102.74 97.29 101.56 105.3 105.8 105.5
08/11/2018 20:52:51 96.07 98 99.84 96 95.5 97.5 101.44 97.1 101.56 105.3 105.8 105.5
08/11/2018 20:52:52 95.01 96.77 99.84 96 95.5 97.5 105.01 98.68 101.56 105.3 105.8 105.5
08/11/2018 20:52:53 97.65 97.34 99.84 96 95.5 97.5 104.58 99.1 101.56 105.2 105.8 105.5
08/11/2018 20:52:54 96.9 97.19 99.84 96 95.5 97.5 105.57 99.71 101.56 105.2 105.8 105.5
08/11/2018 20:52:55 95.79 97.22 99.84 96 95.5 97.5 104.25 99.85 101.56 105.2 105.8 105.5
08/11/2018 20:52:56 96.22 96.57 99.84 96 95.5 97.5 105.86 99.97 101.56 105.2 105.8 105.5
08/11/2018 20:52:57 96.47 97.13 99.84 96 95.5 97.5 105.04 99.99 101.56 105.2 105.8 105.5
08/11/2018 20:52:58 95.81 96.35 99.84 96 95.5 97.5 107.94 101.65 101.65 105.2 105.8 105.5
08/11/2018 20:52:59 95.06 96.2 99.84 96 95.5 97.5 107.15 102.09 102.09 105.3 105.8 105.5
08/11/2018 20:53:00 97.73 97.1 99.84 96 95.5 97.5 105.69 101.15 102.09 105.2 105.8 105.5
08/11/2018 20:53:01 95.66 97.05 99.84 96 95.5 97.5 102.66 100.41 102.09 105.2 105.8 105.5
08/11/2018 20:53:02 95.25 95.98 99.84 96 95.5 97.5 105.1 99.45 102.09 105.2 105.8 105.5
08/11/2018 20:53:03 95.87 95.92 99.84 96 95.5 97.5 104.06 99.01 102.09 105.2 105.8 105.5
08/11/2018 20:53:04 94.35 95.94 99.84 96 95.5 97.5 105.39 99.62 102.09 105.2 105.8 105.5
08/11/2018 20:53:05 95.79 95.49 99.84 96 95.5 97.5 106.45 100.62 102.09 105.2 105.8 105.4
08/11/2018 20:53:06 94.92 95.47 99.84 96 95.5 97.5 108.1 101.91 102.09 105.2 105.8 105.4
08/11/2018 20:53:07 93.84 95.18 99.84 96 95.5 97.5 104.93 102.06 102.09 105.2 105.8 105.4
08/11/2018 20:53:08 97.08 96.36 99.84 96 95.5 97.5 101.04 100.05 102.09 105.2 105.8 105.4
08/11/2018 20:53:09 94.54 96.45 99.84 96 95.5 97.5 103.8 98.33 102.09 105.2 105.8 105.4
08/11/2018 20:53:10 97.37 96.81 99.84 96 95.5 97.5 105.26 99.43 102.09 105.2 105.8 105.4
08/11/2018 20:53:11 96.3 96.82 99.84 96 95.5 97.5 105.19 99.65 102.09 105.2 105.8 105.4
08/11/2018 20:53:12 97.94 97.66 99.84 96 95.5 97.5 105.71 100.11 102.09 105.2 105.8 105.4
08/11/2018 20:53:13 95.4 97.26 99.84 96 95.5 97.5 106.93 100.94 102.09 105.2 105.8 105.4
08/11/2018 20:53:14 97.84 97.48 99.84 96 95.5 97.5 107.98 101.91 102.09 105.2 105.9 105.4
08/11/2018 20:53:15 96.46 97.18 99.84 96 95.5 97.5 105.48 102.06 102.09 105.2 105.9 105.4
08/11/2018 20:53:16 99.26 98.59 99.84 96 95.5 97.5 105.46 100.84 102.09 105.2 105.9 105.4
08/11/2018 20:53:17 96.31 98.43 99.84 96 95.5 97.5 104.4 99.86 102.09 105.2 105.9 105.4
08/11/2018 20:53:18 98.03 97.82 99.84 96 95.5 97.5 105.3 100.02 102.09 105.2 105.9 105.4
08/11/2018 20:53:19 98.19 98.48 99.38 96 95.5 97.4 106.62 100.61 102.09 105.2 105.9 105.4
08/11/2018 20:53:20 95.54 97.76 98.59 96 95.5 97.4 105.19 100.53 102.09 105.2 105.9 105.4
08/11/2018 20:53:21 96.6 97.1 98.59 96 95.5 97.4 108.18 101.58 102.09 105.2 105.9 105.4
08/11/2018 20:53:22 93.31 96.42 98.59 96 95.5 97.4 107.42 102.07 102.09 105.2 105.9 105.4
08/11/2018 20:53:23 94.36 94.93 98.59 96 95.5 97.4 99.48 101.57 102.09 105.2 105.9 105.4
08/11/2018 20:53:24 90.19 94.46 98.59 96 95.5 97.4 94.72 98.34 102.09 105.2 105.9 105.4
08/11/2018 20:53:25 90.92 92.19 98.59 96 95.5 97.4 95.7 94.82 102.09 105.2 105.9 105.4
08/11/2018 20:53:26 93.26 92.97 98.59 96 95.5 97.4 97.09 92.51 102.09 105.2 105.8 105.4
08/11/2018 20:53:27 93.03 93.22 98.59 96 95.5 97.4 96.92 91.9 102.09 105.1 105.8 105.4
08/11/2018 20:53:28 92.89 93.16 98.59 96 95.5 97.4 96.79 91.61 102.09 105.1 105.8 105.4
08/11/2018 20:53:29 95.62 95.2 98.59 96 95.5 97.4 98.44 92.56 102.07 105.1 105.8 105.4
08/11/2018 20:53:30 93.14 95.14 98.59 96 95.5 97.4 98.04 92.69 102.07 105.1 105.8 105.4
08/11/2018 20:53:31 94.47 94.8 98.59 96 95.5 97.4 96.94 92.51 102.07 105.1 105.8 105.4
08/11/2018 20:53:32 92.77 94.2 98.59 96 95.5 97.4 94.56 91.51 102.07 105 105.8 105.4
08/11/2018 20:53:33 89.86 93.28 98.59 96 95.5 97.4 92.28 89.94 102.07 105 105.8 105.4
08/11/2018 20:53:34 91.58 91.67 98.59 95.9 95.5 97.4 95.25 89.25 102.07 105 105.8 105.4
08/11/2018 20:53:35 93.74 92.98 98.59 95.9 95.5 97.4 96.8 90.4 102.07 105 105.8 105.4
08/11/2018 20:53:36 93.15 93.28 98.59 95.9 95.5 97.4 95.78 90.66 102.07 105 105.8 105.4
08/11/2018 20:53:37 93.83 93.7 98.59 95.9 95.5 97.4 96.31 90.57 102.07 104.9 105.8 105.4
08/11/2018 20:53:38 95.27 94.95 98.59 95.9 95.5 97.4 100.03 93.61 102.07 104.9 105.8 105.4
08/11/2018 20:53:39 98.13 97.21 98.59 95.9 95.5 97.4 102.34 95.85 102.07 104.9 105.8 105.4
08/11/2018 20:53:40 96.41 97.19 98.59 95.9 95.5 97.4 100.53 95.82 102.07 104.9 105.8 105.4
08/11/2018 20:53:41 97.38 97.29 98.59 95.9 95.5 97.4 101.97 96.01 102.07 104.9 105.8 105.4
08/11/2018 20:53:42 98.66 98.19 98.59 95.9 95.5 97.4 102.42 96.49 102.07 104.9 105.8 105.4
08/11/2018 20:53:43 97.07 98.41 98.59 95.9 95.5 97.4 101.45 96.67 102.07 104.8 105.8 105.4
08/11/2018 20:53:44 98.18 98.07 98.59 96 95.5 97.4 101.56 96.08 102.07 104.8 105.8 105.4
08/11/2018 20:53:45 96.85 97.9 98.59 95.9 95.5 97.4 101.23 96.02 102.07 104.8 105.8 105.4
08/11/2018 20:53:46 97.26 97.42 98.48 95.9 95.5 97.4 101.43 95.81 102.07 104.8 105.8 105.4
08/11/2018 20:53:47 95.75 97.2 98.48 95.9 95.5 97.4 101.82 96.41 102.07 104.8 105.8 105.4
08/11/2018 20:53:48 95.41 96.22 98.48 95.9 95.5 97.4 101.18 95.9 102.07 104.8 105.8 105.4
08/11/2018 20:53:49 95.23 95.66 98.41 95.9 95.5 97.4 101.76 96.17 102.07 104.8 105.8 105.4
08/11/2018 20:53:50 100.01 98.77 98.77 96 95.5 97.4 102.84 96.72 102.07 104.7 105.8 105.4
08/11/2018 20:53:51 99.97 99.68 99.68 96 95.5 97.4 103.56 97.5 102.07 104.7 105.8 105.4
08/11/2018 20:53:52 97.94 99.39 99.68 96 95.5 97.4 103.17 97.54 101.57 104.7 105.8 105.4
08/11/2018 20:53:53 96.03 98.64 99.68 96 95.5 97.4 101.61 97.39 98.34 104.7 105.8 105.4
08/11/2018 20:53:54 96.03 97.06 99.68 96 95.5 97.4 105.62 99.24 99.24 104.7 105.8 105.4
08/11/2018 20:53:55 96.09 96.83 99.68 96 95.5 97.4 104.44 99.33 99.33 104.7 105.8 105.4
08/11/2018 20:53:56 96.39 96.47 99.68 96 95.5 97.4 105.8 99.91 99.91 104.7 105.8 105.4
08/11/2018 20:53:57 95.74 96.44 99.68 96 95.5 97.4 104.5 99.89 99.91 104.7 105.8 105.4
08/11/2018 20:53:58 96.73 96.67 99.68 96 95.5 97.4 105.88 100.07 100.07 104.7 105.8 105.4
08/11/2018 20:53:59 95.89 97.18 99.68 96 95.5 97.4 104.83 99.94 100.07 104.7 105.8 105.4
08/11/2018 20:54:00 95.78 96.15 99.68 96 95.5 97.4 108.07 101.62 101.62 104.7 105.8 105.4
08/11/2018 20:54:01 94.01 95.86 99.68 96 95.5 97.4 106.89 101.95 101.95 104.7 105.8 105.4
08/11/2018 20:54:02 96.08 95.66 99.68 96 95.5 97.4 105.78 101.18 101.95 104.7 105.8 105.4
08/11/2018 20:54:03 98.17 97.66 99.68 96 95.5 97.4 104.66 100.42 101.95 104.7 105.8 105.4
08/11/2018 20:54:04 96.91 97.41 99.68 96 95.5 97.4 105.97 100.19 101.95 104.7 105.8 105.4
08/11/2018 20:54:05 96.67 97.36 99.68 96 95.5 97.4 105.32 100.05 101.95 104.7 105.8 105.4
08/11/2018 20:54:06 95.95 96.83 99.68 96 95.5 97.4 105.53 100.2 101.95 104.7 105.8 105.4
08/11/2018 20:54:07 96.93 96.85 99.68 96 95.5 97.4 106.32 100.73 101.95 104.7 105.8 105.4
08/11/2018 20:54:08 95.07 96.85 99.68 96 95.5 97.4 108 101.84 101.95 104.7 105.8 105.4
08/11/2018 20:54:09 96.48 96.43 99.68 96 95.5 97.4 104.91 102 102 104.7 105.8 105.4
08/11/2018 20:54:10 97.45 97.1 99.68 96 95.5 97.4 101.29 100 102 104.7 105.8 105.4
08/11/2018 20:54:11 95.63 97.2 99.68 96 95.5 97.4 104.21 98.61 102 104.7 105.8 105.4
08/11/2018 20:54:12 98.64 97.93 99.68 96.1 95.5 97.4 106.04 99.82 102 104.7 105.8 105.4
08/11/2018 20:54:13 97.04 97.76 99.68 96.1 95.5 97.4 105.2 99.78 102 104.7 105.8 105.4
08/11/2018 20:54:14 97.89 97.99 99.68 96.1 95.5 97.4 105.65 100.24 102 104.7 105.8 105.4
08/11/2018 20:54:15 100.62 100.63 100.63 96.1 95.5 97.4 107.57 101.34 102 104.7 105.8 105.4
08/11/2018 20:54:16 97.46 99.34 100.63 96.1 95.5 97.4 108.13 102.07 102.07 104.7 105.8 105.4
08/11/2018 20:54:17 96.6 98.18 100.63 96.1 95.5 97.4 105.35 102.08 102.08 104.7 105.8 105.4
08/11/2018 20:54:18 97.3 97.86 100.63 96.1 95.6 97.4 105.26 101 102.08 104.7 105.8 105.4
08/11/2018 20:54:19 95.7 97.15 100.63 96.1 95.6 97.4 104.96 99.86 102.08 104.6 105.8 105.4
08/11/2018 20:54:20 98.02 97.55 100.63 96.1 95.6 97.4 105.73 100.07 102.08 104.6 105.8 105.4
08/11/2018 20:54:21 97.11 98.04 100.63 96.1 95.6 97.4 106.14 100.35 102.08 104.6 105.8 105.4
08/11/2018 20:54:22 96.43 96.95 100.63 96.1 95.6 97.4 105.08 100.32 102.08 104.6 105.8 105.4
08/11/2018 20:54:23 97.25 97.5 100.63 96.1 95.6 97.4 108.1 101.59 102.08 104.6 105.8 105.4
08/11/2018 20:54:24 95.69 97.41 100.63 96.1 95.6 97.4 107.27 102.11 102.11 104.6 105.8 105.4
08/11/2018 20:54:25 87.27 95.86 100.63 96.1 95.6 97.4 90.61 101.36 102.11 104.6 105.8 105.4
08/11/2018 20:54:26 76.35 92.51 100.63 96.1 95.5 97.4 80.94 97.27 102.11 104.6 105.8 105.4
08/11/2018 20:54:27 78.13 88.42 100.63 96.1 95.5 97.4 82.24 93.06 102.11 104.6 105.8 105.4
08/11/2018 20:54:28 74.62 84.83 100.63 96.1 95.5 97.4 79.45 88.99 102.11 104.6 105.8 105.4
08/11/2018 20:54:29 85.36 84.63 100.63 96 95.5 97.4 100.03 93.12 102.11 104.6 105.8 105.4
08/11/2018 20:54:30 88.77 87.68 100.63 96 95.5 97.4 102.1 95.5 102.11 104.5 105.8 105.4
08/11/2018 20:54:31 88.15 87.97 100.63 96 95.5 97.4 101.11 96.28 102.11 104.5 105.8 105.4
08/11/2018 20:54:32 88.81 88.65 100.63 96 95.5 97.4 101.52 96.27 102.11 104.5 105.8 105.4
08/11/2018 20:54:33 88.75 88.95 100.63 96 95.5 97.4 102.06 96.35 102.11 104.5 105.8 105.4
08/11/2018 20:54:34 89.38 89.52 100.63 96 95.5 97.4 107.32 100.45 102.11 104.5 105.8 105.4
08/11/2018 20:54:35 90.64 90.27 100.63 96 95.5 97.4 107.88 101.98 102.11 104.5 105.8 105.4
08/11/2018 20:54:36 89.59 90.32 100.63 96 95.5 97.4 105.02 101.35 102.11 104.5 105.8 105.4
08/11/2018 20:54:37 89.85 90.41 100.63 96 95.5 97.4 103.28 100.21 102.11 104.5 105.8 105.4
08/11/2018 20:54:38 87.34 89.53 100.63 96 95.5 97.4 100.9 98.5 102.11 104.5 105.8 105.4
08/11/2018 20:54:39 88.8 88.81 100.63 95.9 95.5 97.4 102.11 97.37 102.11 104.5 105.8 105.4
08/11/2018 20:54:40 88.32 88.85 100.63 95.9 95.5 97.4 102.43 97.05 102.11 104.5 105.8 105.4
08/11/2018 20:54:41 87.07 88.66 100.63 95.9 95.5 97.4 101.12 96.9 102.11 104.4 105.8 105.4
08/11/2018 20:54:42 86.7 87.62 100.63 95.9 95.5 97.4 102 96.59 102.11 104.4 105.8 105.4
08/11/2018 20:54:43 86.18 87.34 100.63 95.9 95.5 97.4 100.18 96.23 102.11 104.4 105.8 105.4
08/11/2018 20:54:44 87.57 87.31 100.63 95.9 95.5 97.4 102.14 96.33 102.11 104.4 105.8 105.4
08/11/2018 20:54:45 91.46 90.23 99.34 95.9 95.5 97.4 102.45 96.79 102.11 104.4 105.8 105.4
08/11/2018 20:54:46 87.94 90.04 98.18 95.8 95.5 97.4 101.13 96.53 102.11 104.4 105.8 105.4
08/11/2018 20:54:47 92.85 91.93 98.04 95.8 95.5 97.4 100.22 95.74 102.11 104.3 105.8 105.4
08/11/2018 20:54:48 92.43 92.54 98.04 95.8 95.5 97.4 99.52 95.02 102.11 104.3 105.8 105.4
08/11/2018 20:54:49 92.41 92.52 98.04 95.8 95.5 97.4 98.79 94.22 102.11 104.3 105.8 105.4
08/11/2018 20:54:50 95.09 94.59 98.04 95.8 95.5 97.4 100.15 94.23 102.11 104.3 105.8 105.4
08/11/2018 20:54:51 92.43 94.73 97.5 95.8 95.5 97.4 99.33 94.9 102.11 104.3 105.8 105.4
08/11/2018 20:54:52 96.42 95.56 97.5 95.8 95.5 97.4 99.59 94.01 102.11 104.2 105.8 105.4
08/11/2018 20:54:53 95.37 95.93 97.41 95.8 95.5 97.4 101.04 95.02 102.11 104.2 105.8 105.4
08/11/2018 20:54:54 94.35 95.19 95.93 95.8 95.5 97.4 100.49 95.22 101.98 104.2 105.8 105.4
08/11/2018 20:54:55 93.8 94.9 95.93 95.8 95.5 97.4 100.37 94.87 101.98 104.2 105.8 105.4
08/11/2018 20:54:56 94.17 94.52 95.93 95.8 95.5 97.4 102.05 96.37 101.98 104.2 105.8 105.4
08/11/2018 20:54:57 96 95.75 95.93 95.8 95.5 97.4 100.25 95.41 101.98 104.1 105.8 105.4
08/11/2018 20:54:58 94.09 95.89 95.93 95.7 95.5 97.4 99.63 95.33 101.98 104.1 105.8 105.4
08/11/2018 20:54:59 95.81 95.49 95.93 95.7 95.5 97.4 99.82 94.28 101.98 104.1 105.8 105.4
08/11/2018 20:55:00 96.04 96.22 96.22 95.7 95.5 97.4 100.88 94.89 101.98 104.1 105.8 105.4
08/11/2018 20:55:01 95.04 95.58 96.22 95.7 95.5 97.4 99.71 94.96 101.98 104.1 105.8 105.4
08/11/2018 20:55:02 97.15 96.77 96.77 95.7 95.5 97.4 101.96 95.72 101.98 104 105.8 105.4
08/11/2018 20:55:03 95.66 96.74 96.77 95.7 95.5 97.4 101.67 96.12 101.98 104 105.7 105.4
08/11/2018 20:55:04 94.38 96.21 96.77 95.7 95.5 97.4 99.62 96.01 101.98 104 105.7 105.4
08/11/2018 20:55:05 95.34 95.47 96.77 95.7 95.5 97.4 101.6 95.71 101.35 104 105.7 105.4
08/11/2018 20:55:06 101.55 100.86 100.86 95.8 95.5 97.4 104.97 98.74 100.21 104 105.7 105.4
08/11/2018 20:55:07 95.02 100.24 100.86 95.8 95.5 97.4 103.77 99.13 99.13 104 105.7 105.4
08/11/2018 20:55:08 98.71 98.89 100.86 95.8 95.5 97.4 103.54 98.45 99.13 103.9 105.7 105.4
08/11/2018 20:55:09 97.57 98.41 100.86 95.8 95.5 97.4 102.77 97.88 99.13 103.9 105.7 105.4
08/11/2018 20:55:10 96.86 97.6 100.86 95.8 95.5 97.4 102.23 97.37 99.13 103.9 105.7 105.4
08/11/2018 20:55:11 96.82 97.46 100.86 95.8 95.5 97.4 106.57 100.45 100.45 103.9 105.7 105.4
08/11/2018 20:55:12 96.6 97.41 100.86 95.8 95.5 97.4 107.81 101.78 101.78 103.9 105.7 105.4
08/11/2018 20:55:13 97.34 97.6 100.86 95.8 95.5 97.4 104.99 101.39 101.78 103.9 105.7 105.4
08/11/2018 20:55:14 95.38 97.35 100.86 95.8 95.5 97.4 100.98 100.01 101.78 103.9 105.7 105.4
08/11/2018 20:55:15 97.13 96.99 100.86 95.8 95.5 97.4 106.21 99.88 101.78 103.9 105.7 105.4
08/11/2018 20:55:16 95.43 97.18 100.86 95.8 95.5 97.4 104.47 99.41 101.78 103.9 105.8 105.4
08/11/2018 20:55:17 95.6 96.02 100.86 95.8 95.5 97.4 104 99.02 101.78 103.8 105.7 105.4
08/11/2018 20:55:18 95.77 96.22 100.86 95.8 95.5 97.4 101.69 98.6 101.78 103.8 105.7 105.4
08/11/2018 20:55:19 95.43 95.82 100.86 95.8 95.5 97.4 100.56 97.21 101.78 103.8 105.7 105.4
08/11/2018 20:55:20 96.39 97.03 100.86 95.8 95.5 97.4 102.8 96.86 101.78 103.8 105.7 105.4
08/11/2018 20:55:21 96.72 96.46 100.86 95.8 95.5 97.4 108.2 100.86 101.78 103.8 105.7 105.4
08/11/2018 20:55:22 94.05 96.5 100.86 95.8 95.5 97.4 104.92 100.83 101.78 103.8 105.7 105.4
08/11/2018 20:55:23 95.72 95.76 100.86 95.8 95.5 97.4 103.33 99.93 101.78 103.8 105.7 105.4
08/11/2018 20:55:24 98.14 97.57 100.86 95.8 95.5 97.4 104.62 99.07 101.78 103.8 105.7 105.4
08/11/2018 20:55:25 96.53 97.3 100.86 95.8 95.5 97.4 108.17 101.82 101.82 103.8 105.7 105.4
08/11/2018 20:55:26 98.31 97.86 100.86 95.8 95.5 97.4 106.07 100.94 101.82 103.8 105.7 105.4
08/11/2018 20:55:27 98.89 98.7 100.86 95.8 95.5 97.4 105.14 101.12 101.82 103.9 105.7 105.4
08/11/2018 20:55:28 95.72 98.64 100.86 95.9 95.5 97.4 103.78 99.67 101.82 103.9 105.7 105.4
08/11/2018 20:55:29 96.7 96.97 100.86 95.9 95.5 97.4 103.13 98.83 101.82 103.9 105.7 105.4
08/11/2018 20:55:30 97.08 97.27 100.86 95.9 95.5 97.4 107.25 100.92 101.82 103.9 105.7 105.4
08/11/2018 20:55:31 96.36 97 100.86 95.9 95.5 97.4 110.52 103.84 103.84 104 105.7 105.4
08/11/2018 20:55:32 97.47 97.75 100.86 95.9 95.5 97.4 106.75 103.78 103.84 104 105.7 105.4
08/11/2018 20:55:33 93.13 97.03 100.86 95.9 95.5 97.4 102.7 101.95 103.84 104 105.7 105.4
08/11/2018 20:55:34 96 95.81 100.86 95.9 95.5 97.4 105.54 100.37 103.84 104 105.8 105.4
08/11/2018 20:55:35 98.62 97.88 100.86 96 95.5 97.4 104.42 99.45 103.84 104.1 105.8 105.4
08/11/2018 20:55:36 98.68 98.44 100.24 96 95.5 97.4 105.13 99.66 103.84 104.1 105.8 105.4
08/11/2018 20:55:37 99.32 99.51 99.51 96 95.5 97.4 103.74 99.14 103.84 104.1 105.8 105.4
08/11/2018 20:55:38 95.88 98.93 99.51 96 95.5 97.4 102.76 98.49 103.84 104.1 105.8 105.4
08/11/2018 20:55:39 98.22 98.26 99.51 96 95.5 97.4 105.67 99.33 103.84 104.1 105.8 105.4
08/11/2018 20:55:40 96.01 98.12 99.51 96.1 95.5 97.3 106.72 100.66 103.84 104.1 105.8 105.4
08/11/2018 20:55:41 98.2 98.14 99.51 96.1 95.5 97.3 104.89 100.25 103.84 104.2 105.8 105.4
08/11/2018 20:55:42 97.35 98.32 99.51 96.1 95.5 97.3 101.69 99.6 103.84 104.2 105.8 105.4
08/11/2018 20:55:43 96.62 97.85 99.51 96.1 95.5 97.3 98.24 97.59 103.84 104.2 105.8 105.4
08/11/2018 20:55:44 94.93 96.81 99.51 96.1 95.5 97.3 106.64 99.9 103.84 104.2 105.8 105.4
08/11/2018 20:55:45 95.04 95.81 99.51 96.1 95.5 97.3 108.2 101.92 103.84 104.2 105.8 105.4
08/11/2018 20:55:46 97.09 96.77 99.51 96.2 95.5 97.3 107.15 101.84 103.84 104.2 105.8 105.4
08/11/2018 20:55:47 96.24 96.61 99.51 96.2 95.5 97.3 107.67 102.11 103.84 104.3 105.8 105.4
08/11/2018 20:55:48 97.54 97.37 99.51 96.2 95.5 97.3 106.35 102.07 103.84 104.3 105.8 105.4
08/11/2018 20:55:49 95.59 97.43 99.51 96.2 95.5 97.3 107.58 102 103.84 104.3 105.8 105.4
08/11/2018 20:55:50 96.63 96.78 99.51 96.2 95.5 97.3 109.75 103.29 103.84 104.4 105.8 105.4
08/11/2018 20:55:51 98.81 98.22 99.51 96.2 95.6 97.3 107.24 103.35 103.84 104.4 105.8 105.4
08/11/2018 20:55:52 96.51 98.21 99.51 96.2 95.6 97.3 108.83 102.93 103.84 104.4 105.8 105.4
08/11/2018 20:55:53 97.78 97.98 99.51 96.3 95.6 97.3 108.26 102.89 103.84 104.5 105.8 105.4
08/11/2018 20:55:54 96.45 97.43 99.51 96.3 95.6 97.3 107.54 102.77 103.84 104.5 105.8 105.4
08/11/2018 20:55:55 96.08 96.88 99.51 96.3 95.6 97.3 107.57 102.43 103.84 104.5 105.8 105.4
08/11/2018 20:55:56 95.38 96.59 99.51 96.3 95.6 97.3 107.33 102.17 103.84 104.6 105.8 105.4
08/11/2018 20:55:57 97.9 97.47 99.51 96.3 95.6 97.3 107.32 101.9 103.84 104.6 105.8 105.4
08/11/2018 20:55:58 95.94 97.27 99.51 96.3 95.6 97.3 106.95 101.85 103.84 104.6 105.8 105.4
08/11/2018 20:55:59 96.58 96.83 99.51 96.3 95.6 97.3 110.7 104.06 104.06 104.7 105.8 105.4
08/11/2018 20:56:00 96.05 96.68 99.51 96.3 95.6 97.3 107.38 104.16 104.16 104.7 105.9 105.4
08/11/2018 20:56:01 95.05 96.49 99.51 96.3 95.6 97.3 101.96 102.35 104.16 104.7 105.9 105.4
08/11/2018 20:56:02 94.64 95.52 99.51 96.3 95.6 97.3 98.98 99.51 104.16 104.7 105.9 105.4
08/11/2018 20:56:03 95.79 95.59 99.51 96.3 95.6 97.3 107.82 100.96 104.16 104.7 105.9 105.4
08/11/2018 20:56:04 95.42 95.56 99.51 96.3 95.6 97.3 108.51 102.26 104.16 104.8 105.9 105.4
08/11/2018 20:56:05 98.16 97.63 99.51 96.4 95.6 97.3 107.02 102.46 104.16 104.8 105.9 105.4
08/11/2018 20:56:06 96.35 97.74 99.51 96.4 95.6 97.3 107.86 102.09 104.16 104.8 105.9 105.4
08/11/2018 20:56:07 95.73 96.77 98.93 96.4 95.6 97.3 107.21 102.2 104.16 104.8 105.9 105.4
08/11/2018 20:56:08 95.85 96.5 98.32 96.4 95.6 97.3 108.12 102.4 104.16 104.8 105.9 105.4
08/11/2018 20:56:09 95.63 96.16 98.32 96.4 95.6 97.3 111.16 104.58 104.58 104.9 105.9 105.4
08/11/2018 20:56:10 96.59 96.52 98.32 96.4 95.6 97.3 108.47 104.53 104.58 104.9 105.9 105.4
08/11/2018 20:56:11 96.23 96.45 98.32 96.4 95.6 97.3 106.54 103.57 104.58 104.9 105.9 105.4
08/11/2018 20:56:12 95.6 96.45 98.22 96.3 95.6 97.3 107.64 102.36 104.58 105 105.9 105.4
08/11/2018 20:56:13 95.95 96.17 98.22 96.3 95.6 97.3 108.22 102.47 104.58 105 105.9 105.4
08/11/2018 20:56:14 97.45 97.08 98.22 96.3 95.7 97.3 107.28 102.28 104.58 105 105.9 105.4
08/11/2018 20:56:15 95.28 97.01 98.22 96.3 95.7 97.3 107.58 102.33 104.58 105 105.9 105.4
08/11/2018 20:56:16 99.19 98.57 98.57 96.4 95.7 97.3 107.73 102.27 104.58 105 105.9 105.4
08/11/2018 20:56:17 100.58 100.82 100.82 96.4 95.7 97.3 108.92 103.05 104.58 105.1 105.9 105.4
08/11/2018 20:56:18 96.11 99.31 100.82 96.4 95.7 97.3 110.54 104.37 104.58 105.1 105.9 105.4
08/11/2018 20:56:19 97.34 97.62 100.82 96.4 95.7 97.3 107.32 104.43 104.58 105.1 105.9 105.4
08/11/2018 20:56:20 95.88 97.55 100.82 96.4 95.7 97.3 104.11 102.38 104.58 105.1 105.9 105.4
08/11/2018 20:56:21 98.89 98.25 100.82 96.4 95.7 97.3 106.18 101.13 104.58 105.2 105.9 105.4
08/11/2018 20:56:22 93.82 98.06 100.82 96.4 95.7 97.3 101.88 100.19 104.58 105.2 105.9 105.4
08/11/2018 20:56:23 91 95.76 100.82 96.4 95.7 97.3 100.21 98.07 104.58 105.2 105.9 105.4
08/11/2018 20:56:24 96.12 95.2 100.82 96.4 95.7 97.3 101.11 96.36 104.58 105.2 105.9 105.4
08/11/2018 20:56:25 94.24 95.32 100.82 96.3 95.7 97.3 98.65 95.8 104.58 105.1 105.9 105.4
08/11/2018 20:56:26 96.15 95.97 100.82 96.3 95.7 97.3 100.5 94.84 104.58 105.1 105.9 105.4
08/11/2018 20:56:27 96.25 96.59 100.82 96.3 95.7 97.3 102.74 96.48 104.58 105.2 105.9 105.4
08/11/2018 20:56:28 96.06 96.23 100.82 96.3 95.7 97.3 102.64 97.06 104.58 105.2 105.9 105.4
08/11/2018 20:56:29 95.22 96.08 100.82 96.3 95.7 97.3 101.45 96.45 104.58 105.2 105.9 105.4
08/11/2018 20:56:30 94.64 95.57 100.82 96.3 95.7 97.3 101.73 96.46 104.58 105.2 105.8 105.4
08/11/2018 20:56:31 97.67 97.11 100.82 96.3 95.7 97.3 102.63 96.85 104.58 105.2 105.8 105.4
08/11/2018 20:56:32 96.74 97.82 100.82 96.3 95.7 97.3 103.39 97.79 104.58 105.2 105.8 105.4
08/11/2018 20:56:33 92.99 96.49 100.82 96.3 95.7 97.3 100.67 97.18 104.58 105.2 105.8 105.4
08/11/2018 20:56:34 95.06 95.06 100.82 96.3 95.7 97.3 100.73 95.95 104.58 105.1 105.8 105.4
08/11/2018 20:56:35 93.26 95.28 100.82 96.3 95.7 97.3 97.95 95.43 104.58 105.1 105.8 105.4
08/11/2018 20:56:36 96.85 96.14 100.82 96.3 95.7 97.3 102.98 96.24 104.58 105.1 105.8 105.4
08/11/2018 20:56:37 94.65 95.89 100.82 96.3 95.7 97.3 101.6 96.38 104.58 105.1 105.8 105.4
08/11/2018 20:56:38 97.18 97.03 100.82 96.3 95.7 97.3 102.81 96.93 104.58 105.1 105.8 105.4
08/11/2018 20:56:39 95.33 97.11 100.82 96.3 95.7 97.3 104.93 98.99 104.53 105.1 105.8 105.4
08/11/2018 20:56:40 95.8 96.09 100.82 96.3 95.7 97.3 102.81 98.48 104.43 105.1 105.8 105.4
08/11/2018 20:56:41 95.78 96.27 100.82 96.3 95.7 97.3 105.94 99.4 104.43 105.1 105.8 105.4
08/11/2018 20:56:42 95.95 95.98 100.82 96.3 95.7 97.3 103.53 99.36 104.43 105.1 105.8 105.4
08/11/2018 20:56:43 96.88 96.91 100.82 96.3 95.7 97.3 103.85 98.55 104.43 105.1 105.8 105.4
08/11/2018 20:56:44 94.58 96.4 100.82 96.3 95.7 97.3 103.21 98.3 104.43 105.1 105.7 105.4
08/11/2018 20:56:45 96.08 95.89 100.82 96.3 95.7 97.3 105.42 99.57 104.43 105.1 105.7 105.4
08/11/2018 20:56:46 96.87 96.84 100.82 96.3 95.7 97.3 108.14 101.68 104.43 105.1 105.7 105.4
08/11/2018 20:56:47 97.05 97.27 99.31 96.3 95.7 97.3 106.01 101.49 104.43 105.1 105.7 105.4
08/11/2018 20:56:48 94.75 97.14 98.25 96.3 95.7 97.3 102.04 100.67 104.43 105.1 105.7 105.4
08/11/2018 20:56:49 95.81 95.99 98.25 96.3 95.7 97.3 106.15 100.2 102.38 105.1 105.7 105.4
08/11/2018 20:56:50 97.98 97.75 98.25 96.3 95.7 97.3 105.88 100.19 101.68 105.1 105.7 105.4
08/11/2018 20:56:51 97.33 98.27 98.27 96.3 95.7 97.3 104.79 100.09 101.68 105.1 105.7 105.4
08/11/2018 20:56:52 94.19 97.33 98.27 96.3 95.7 97.3 102.73 99.58 101.68 105.1 105.7 105.4
08/11/2018 20:56:53 93.9 95.66 98.27 96.2 95.7 97.3 102.65 98.17 101.68 105.1 105.7 105.4
08/11/2018 20:56:54 96.57 96.19 98.27 96.2 95.7 97.3 103.17 97.82 101.68 105.1 105.7 105.4
08/11/2018 20:56:55 95.88 95.91 98.27 96.2 95.7 97.3 107.04 100.2 101.68 105.1 105.7 105.4
08/11/2018 20:56:56 95.84 96.26 98.27 96.2 95.7 97.3 103.73 100.03 101.68 105.1 105.7 105.4
08/11/2018 20:56:57 95.53 95.85 98.27 96.2 95.7 97.3 102.89 98.77 101.68 105 105.7 105.4
08/11/2018 20:56:58 96.53 96.27 98.27 96.2 95.7 97.3 105.56 99.7 101.68 105 105.7 105.4
08/11/2018 20:56:59 95.5 96.21 98.27 96.2 95.7 97.3 104.06 99.77 101.68 105 105.6 105.4
08/11/2018 20:57:00 96.77 96.74 98.27 96.2 95.7 97.3 104.1 99.12 101.68 105 105.6 105.4
08/11/2018 20:57:01 96.97 96.99 98.27 96.2 95.7 97.3 104.15 99.04 101.68 105 105.6 105.4
08/11/2018 20:57:02 91.92 96.87 98.27 96.2 95.7 97.3 103.5 98.4 101.68 105 105.6 105.4
08/11/2018 20:57:03 94.1 94.77 98.27 96.1 95.7 97.3 103.04 98.43 101.68 105 105.6 105.4
08/11/2018 20:57:04 96.04 95.49 98.27 96.2 95.7 97.3 105.23 99.2 101.68 105 105.6 105.4
08/11/2018 20:57:05 93.01 95.51 98.27 96.2 95.7 97.3 109.05 102.56 102.56 105 105.6 105.4
08/11/2018 20:57:06 94.86 94.7 98.27 96.1 95.7 97.3 107.22 102.87 102.87 105 105.6 105.4
08/11/2018 20:57:07 93.47 94.99 98.27 96.1 95.7 97.3 103.44 101.64 102.87 105 105.6 105.4
08/11/2018 20:57:08 96 95.39 98.27 96.1 95.7 97.3 106.99 100.96 102.87 105 105.6 105.4
08/11/2018 20:57:09 96.8 96.34 98.27 96.2 95.7 97.3 104.67 100.46 102.87 105 105.6 105.4
08/11/2018 20:57:10 96.25 96.31 98.27 96.2 95.7 97.3 104.15 99.46 102.87 105 105.6 105.4
08/11/2018 20:57:11 97.29 97.53 98.27 96.2 95.7 97.3 104.35 99.5 102.87 105 105.6 105.4
08/11/2018 20:57:12 92.84 96.54 98.27 96.2 95.7 97.3 101.34 98.54 102.87 105 105.6 105.4
08/11/2018 20:57:13 97.08 96.66 98.27 96.2 95.7 97.3 103.71 97.81 102.87 105 105.6 105.4
08/11/2018 20:57:14 93.96 96.32 98.27 96.2 95.7 97.3 108.63 101.75 102.87 105 105.6 105.4
08/11/2018 20:57:15 97.11 96.54 98.27 96.2 95.7 97.3 105.45 101.69 102.87 105 105.6 105.4
08/11/2018 20:57:16 95.15 96.7 98.27 96.2 95.7 97.3 101.05 100.45 102.87 105 105.6 105.4
08/11/2018 20:57:17 93.2 95.48 98.27 96.2 95.7 97.3 94.99 97.77 102.87 104.9 105.6 105.4
08/11/2018 20:57:18 95.47 95.3 98.27 96.2 95.7 97.3 106.15 99.28 102.87 104.9 105.6 105.4
08/11/2018 20:57:19 96.14 96.04 98.27 96.2 95.7 97.3 108.8 102.04 102.87 104.9 105.6 105.4
08/11/2018 20:57:20 98.76 98.14 98.27 96.2 95.7 97.3 108 102.42 102.87 104.9 105.6 105.4
08/11/2018 20:57:21 96.6 98.19 98.19 96.2 95.7 97.3 106.7 102.2 102.87 105 105.6 105.4
08/11/2018 20:57:22 95.92 97.13 98.19 96.2 95.7 97.3 107.28 102.08 102.87 105 105.6 105.4
08/11/2018 20:57:23 96.01 96.59 98.19 96.2 95.7 97.3 107.55 102 102.87 105 105.6 105.4
08/11/2018 20:57:24 95.94 96.16 98.19 96.2 95.7 97.3 110.87 104.3 104.3 105 105.6 105.4
08/11/2018 20:57:25 97.29 97.1 98.19 96.2 95.7 97.3 109.24 104.72 104.72 105 105.6 105.4
08/11/2018 20:57:26 96.19 97.06 98.19 96.2 95.7 97.3 107.94 103.72 104.72 105 105.6 105.4
08/11/2018 20:57:27 95.91 96.74 98.19 96.2 95.7 97.3 107.45 102.75 104.72 105 105.6 105.4
08/11/2018 20:57:28 97.73 97.61 98.19 96.2 95.7 97.3 108.38 102.91 104.72 105 105.6 105.4
08/11/2018 20:57:29 97.71 97.69 98.19 96.2 95.7 97.3 108.84 102.95 104.72 105.1 105.6 105.4
08/11/2018 20:57:30 94.96 97.54 98.19 96.2 95.7 97.3 107 102.9 104.72 105.1 105.6 105.4
08/11/2018 20:57:31 98.38 97.79 98.19 96.2 95.7 97.3 106.65 102.11 104.72 105.1 105.6 105.4
08/11/2018 20:57:32 96.16 97.8 98.19 96.2 95.7 97.3 107.43 101.95 104.72 105.1 105.6 105.4
08/11/2018 20:57:33 96.89 97.47 98.19 96.2 95.7 97.3 110.45 104.12 104.72 105.1 105.6 105.4
08/11/2018 20:57:34 96.4 96.94 98.19 96.2 95.7 97.3 109.14 104.29 104.72 105.1 105.6 105.4
08/11/2018 20:57:35 96.49 96.95 98.19 96.2 95.7 97.3 102.2 103.25 104.72 105.1 105.6 105.4
08/11/2018 20:57:36 94.89 96.38 98.19 96.2 95.7 97.3 98 100.28 104.72 105.1 105.6 105.4
08/11/2018 20:57:37 95.75 96.02 98.19 96.2 95.7 97.3 105.41 99.68 104.72 105.1 105.6 105.4
08/11/2018 20:57:38 92.59 95.59 98.19 96.2 95.7 97.3 96.29 98.55 104.72 105.1 105.6 105.4
08/11/2018 20:57:39 90.68 93.86 98.19 96.1 95.7 97.3 93.86 95.28 104.72 105.1 105.6 105.4
08/11/2018 20:57:40 91.29 92.42 98.19 96.1 95.7 97.3 100.09 94.53 104.72 105.1 105.5 105.4
08/11/2018 20:57:41 97.87 96.34 98.19 96.1 95.7 97.3 106.26 99.12 104.72 105.1 105.5 105.4
08/11/2018 20:57:42 96.1 96.49 98.19 96.1 95.7 97.3 108.58 101.91 104.72 105.1 105.5 105.4
08/11/2018 20:57:43 96.43 96.63 98.19 96.1 95.7 97.3 110.18 103.64 104.72 105.2 105.5 105.4
08/11/2018 20:57:44 97.5 97.18 98.19 96.1 95.7 97.3 108.73 103.98 104.72 105.2 105.5 105.4
08/11/2018 20:57:45 94.77 97.1 98.19 96.1 95.7 97.3 106.37 103.16 104.72 105.2 105.5 105.4
08/11/2018 20:57:46 86.29 95.66 98.19 96.1 95.7 97.3 88.74 101.58 104.72 105.2 105.5 105.4
08/11/2018 20:57:47 78.22 91.99 98.19 96.1 95.7 97.3 82.54 97.41 104.72 105.2 105.5 105.4
08/11/2018 20:57:48 93.25 92.3 98.19 96 95.7 97.3 96.12 93.62 104.72 105.2 105.5 105.3
08/11/2018 20:57:49 78.16 91.24 98.19 96 95.7 97.3 82.23 91.35 104.72 105.2 105.5 105.3
08/11/2018 20:57:50 78.24 87.35 98.19 96 95.7 97.3 82.52 87.33 104.72 105.2 105.5 105.3
08/11/2018 20:57:51 82.2 83.97 97.8 96 95.7 97.3 84.93 83.74 104.72 105.2 105.5 105.3
08/11/2018 20:57:52 77.53 83.39 97.8 96 95.7 97.3 82.54 81.74 104.72 105.2 105.5 105.3
08/11/2018 20:57:53 74.22 80.58 97.8 95.9 95.7 97.3 80 79.31 104.72 105.1 105.5 105.3
08/11/2018 20:57:54 77.75 78.16 97.8 95.9 95.7 97.3 82.35 76.99 104.72 105.1 105.4 105.3
08/11/2018 20:57:55 76.1 78.19 97.8 95.9 95.7 97.3 81.39 77.25 104.29 105.1 105.4 105.3
08/11/2018 20:57:56 86.15 85.64 97.8 95.9 95.6 97.3 90.19 83.87 104.29 105.1 105.4 105.3
08/11/2018 20:57:57 91.94 90.72 97.8 95.9 95.6 97.3 102.65 95.39 104.29 105.1 105.4 105.3
08/11/2018 20:57:58 95.29 94.13 97.8 95.9 95.6 97.3 104.49 97.59 104.29 105.1 105.4 105.3
08/11/2018 20:57:59 95.85 95.25 97.8 95.9 95.6 97.3 103 97.94 104.29 105.1 105.4 105.3
08/11/2018 20:58:00 96.86 96.81 97.8 95.9 95.6 97.3 103.77 97.91 104.29 105.1 105.4 105.3
08/11/2018 20:58:01 95.93 96.24 97.8 95.9 95.6 97.3 104.36 98.67 104.29 105.1 105.4 105.3
08/11/2018 20:58:02 99.01 98.15 98.15 95.9 95.6 97.3 106.9 100.4 104.29 105.1 105.4 105.3
08/11/2018 20:58:03 95.64 97.84 98.15 95.9 95.6 97.3 105.84 100.41 104.29 105.1 105.4 105.3
08/11/2018 20:58:04 95.98 96.75 98.15 95.9 95.6 97.3 105.43 100.47 103.98 105.1 105.4 105.3
08/11/2018 20:58:05 93.78 96.25 98.15 95.9 95.6 97.3 107.48 101.11 103.98 105.1 105.4 105.3
08/11/2018 20:58:06 92.1 94.95 98.15 95.9 95.6 97.3 105.79 101.18 103.98 105.1 105.3 105.3
08/11/2018 20:58:07 92.55 93.37 98.15 95.9 95.6 97.3 104.12 100.47 103.98 105.1 105.3 105.3
08/11/2018 20:58:08 93.17 93.69 98.15 95.9 95.6 97.3 105.21 99.98 103.98 105.1 105.3 105.3
08/11/2018 20:58:09 99.6 98.83 98.83 95.9 95.6 97.3 105.97 100.2 103.98 105.1 105.3 105.3
08/11/2018 20:58:10 95.57 98.87 98.87 95.9 95.6 97.3 104.69 100.51 103.98 105.1 105.3 105.3
08/11/2018 20:58:11 94.99 96.88 98.87 95.9 95.6 97.3 103.63 99.14 103.98 105.1 105.3 105.3
08/11/2018 20:58:12 96.03 96.22 98.87 95.9 95.6 97.3 105.62 99.55 103.98 105.1 105.3 105.3
08/11/2018 20:58:13 96.46 96.83 98.87 95.9 95.6 97.3 104.09 99.31 103.98 105.1 105.3 105.3
08/11/2018 20:58:14 96.58 96.72 98.87 95.9 95.6 97.3 103.72 98.7 103.16 105 105.3 105.3
08/11/2018 20:58:15 96.26 96.97 98.87 95.9 95.6 97.3 105.18 99.27 101.58 105 105.3 105.3
08/11/2018 20:58:16 95.76 96.33 98.87 95.9 95.6 97.3 107.68 100.98 101.18 105.1 105.3 105.3
08/11/2018 20:58:17 94.32 96.06 98.87 95.9 95.6 97.3 106.12 101.01 101.18 105.1 105.3 105.3
08/11/2018 20:58:18 95.37 95.69 98.87 95.8 95.6 97.3 105.61 100.59 101.18 105.1 105.2 105.3
08/11/2018 20:58:19 95.72 95.65 98.87 95.8 95.6 97.2 108.35 102.29 102.29 105.1 105.2 105.3
08/11/2018 20:58:20 96.36 96.46 98.87 95.8 95.6 97.2 103.74 102.1 102.29 105.1 105.2 105.3
08/11/2018 20:58:21 96.36 96.43 98.87 95.8 95.6 97.2 103.42 100.04 102.29 105.1 105.2 105.3
08/11/2018 20:58:22 94.97 96.6 98.87 95.8 95.6 97.2 105.71 99.99 102.29 105 105.2 105.3
08/11/2018 20:58:23 94.52 95.5 98.87 95.8 95.6 97.2 108.88 102.41 102.41 105.1 105.2 105.3
08/11/2018 20:58:24 95.65 95.66 98.87 95.9 95.6 97.2 104.55 102.35 102.41 105.1 105.2 105.3
08/11/2018 20:58:25 92.41 95.45 98.87 95.9 95.6 97.2 105.55 100.93 102.41 105.1 105.2 105.3
08/11/2018 20:58:26 95.48 95.34 98.87 95.9 95.6 97.2 103.56 100.1 102.41 105.1 105.2 105.3
08/11/2018 20:58:27 94.54 95.13 98.87 95.9 95.6 97.2 103.54 98.72 102.41 105.1 105.2 105.3
08/11/2018 20:58:28 93.38 94.61 98.87 95.9 95.6 97.2 103.56 98.41 102.41 105.1 105.2 105.3
08/11/2018 20:58:29 96.83 96.17 98.87 95.9 95.6 97.2 105.97 99.81 102.41 105.1 105.2 105.3
08/11/2018 20:58:30 96.57 96.53 98.87 95.9 95.7 97.2 108.11 101.58 102.41 105.2 105.2 105.3
08/11/2018 20:58:31 90 96.26 98.87 95.9 95.7 97.2 103.12 101.56 102.41 105.2 105.2 105.3
08/11/2018 20:58:32 95.73 95.04 98.87 95.9 95.7 97.2 100.72 99.06 102.41 105.2 105.2 105.3
08/11/2018 20:58:33 95.91 95.81 98.87 95.9 95.7 97.2 107.3 100.32 102.41 105.2 105.3 105.2
08/11/2018 20:58:34 98.07 97.45 98.87 95.9 95.7 97.2 106.13 100.82 102.41 105.2 105.3 105.2
08/11/2018 20:58:35 99.38 98.92 98.92 95.9 95.7 97.2 107 100.95 102.41 105.2 105.3 105.2
08/11/2018 20:58:36 96.74 98.9 98.92 95.9 95.7 97.2 106.2 100.99 102.41 105.2 105.3 105.2
08/11/2018 20:58:37 96.97 97.78 98.92 95.9 95.7 97.2 107.06 101.29 102.41 105.3 105.3 105.2
08/11/2018 20:58:38 99.16 98.74 98.92 96 95.7 97.2 107.71 101.92 102.41 105.3 105.3 105.2
08/11/2018 20:58:39 96.52 98.67 98.92 96 95.7 97.2 107.81 102.4 102.41 105.3 105.3 105.2
08/11/2018 20:58:40 96.37 97.41 98.92 96 95.7 97.2 105.92 101.78 102.41 105.3 105.3 105.2
08/11/2018 20:58:41 95.8 96.77 98.92 96 95.7 97.2 104.22 100.92 102.41 105.3 105.3 105.2
08/11/2018 20:58:42 94.52 96.19 98.92 95.9 95.7 97.2 102.07 99.46 102.41 105.3 105.3 105.2
08/11/2018 20:58:43 95.48 95.55 98.92 95.9 95.7 97.2 104.15 98.41 102.41 105.3 105.3 105.2
08/11/2018 20:58:44 97.37 96.83 98.92 95.9 95.7 97.2 105.99 99.97 102.41 105.3 105.3 105.2
08/11/2018 20:58:45 99.29 99.27 99.27 95.9 95.7 97.2 107.3 101.27 102.41 105.4 105.3 105.2
08/11/2018 20:58:46 97.14 98.13 99.27 95.9 95.7 97.2 105.75 100.9 102.41 105.4 105.3 105.2
08/11/2018 20:58:47 96.88 97.57 99.27 95.9 95.8 97.2 105.99 100.63 102.41 105.4 105.3 105.2
08/11/2018 20:58:48 99.12 98.58 99.27 96 95.8 97.2 105.77 100.44 102.41 105.4 105.3 105.2
08/11/2018 20:58:49 97.6 98.43 99.27 96 95.8 97.2 106.44 100.81 102.41 105.4 105.3 105.2
08/11/2018 20:58:50 95.56 97.87 99.27 95.9 95.8 97.2 104.6 100.62 102.41 105.4 105.3 105.2
08/11/2018 20:58:51 95.33 96.72 99.27 95.9 95.8 97.2 104.17 99.65 102.41 105.4 105.3 105.2
08/11/2018 20:58:52 97.27 97.31 99.27 95.9 95.8 97.2 104.7 99.25 102.41 105.4 105.3 105.2
08/11/2018 20:58:53 95.81 96.61 99.27 95.9 95.8 97.2 105.83 99.89 102.4 105.4 105.3 105.2
08/11/2018 20:58:54 96.54 97.15 99.27 95.9 95.8 97.2 104.86 99.69 102.4 105.4 105.4 105.2
08/11/2018 20:58:55 97.91 97.54 99.27 95.9 95.8 97.2 105.43 99.87 102.4 105.4 105.4 105.2
08/11/2018 20:58:56 96.84 97.44 99.27 95.9 95.8 97.2 105.67 99.96 102.4 105.4 105.4 105.2
08/11/2018 20:58:57 97.78 97.84 99.27 95.9 95.8 97.2 106.09 100.44 102.4 105.4 105.4 105.2
08/11/2018 20:58:58 96.59 98.17 99.27 95.9 95.8 97.2 105.89 100.61 102.4 105.4 105.4 105.2
08/11/2018 20:58:59 94.09 96.95 99.27 95.9 95.8 97.2 105.72 100.28 102.4 105.4 105.4 105.2
08/11/2018 20:59:00 93.69 95.39 99.27 95.9 95.8 97.2 105.3 100.49 102.4 105.4 105.4 105.2
08/11/2018 20:59:01 97.7 96.99 99.27 95.9 95.8 97.2 105.67 99.98 102.4 105.4 105.4 105.2
08/11/2018 20:59:02 94.68 96.41 99.27 95.9 95.8 97.2 104.81 100.05 102.4 105.4 105.4 105.2
08/11/2018 20:59:03 95.6 95.59 99.27 95.9 95.8 97.2 104.28 99.53 102.4 105.4 105.4 105.2
08/11/2018 20:59:04 97.53 96.96 99.27 95.9 95.8 97.2 106.15 99.97 102.4 105.4 105.4 105.2
08/11/2018 20:59:05 98.73 98.65 99.27 95.9 95.8 97.2 107.09 101.09 102.4 105.4 105.4 105.2
08/11/2018 20:59:06 96.19 97.74 99.27 95.9 95.8 97.2 105 100.98 102.4 105.4 105.4 105.2
08/11/2018 20:59:07 96.48 97.04 99.27 95.9 95.8 97.2 105.42 100.2 102.4 105.4 105.4 105.2
08/11/2018 20:59:08 95.53 96.64 99.27 95.9 95.8 97.2 104.28 99.86 102.4 105.4 105.4 105.2
08/11/2018 20:59:09 94.42 95.89 99.27 95.9 95.8 97.2 104.9 99.29 101.78 105.4 105.4 105.2
08/11/2018 20:59:10 95.53 95.66 99.27 95.9 95.8 97.2 105.26 99.8 101.27 105.4 105.4 105.2
08/11/2018 20:59:11 94.53 95.49 99.27 95.9 95.8 97.2 104.76 99.67 101.27 105.4 105.4 105.2
08/11/2018 20:59:12 94.48 94.78 99.27 95.9 95.8 97.2 105.88 100.11 101.27 105.4 105.4 105.2
08/11/2018 20:59:13 91.24 94.67 99.27 95.9 95.8 97.2 103.68 100.11 101.27 105.4 105.4 105.2
08/11/2018 20:59:14 91.71 92.82 99.27 95.9 95.8 97.2 104.62 99.26 101.27 105.4 105.4 105.2
08/11/2018 20:59:15 93.57 93.51 98.65 95.8 95.8 97.2 105.32 99.54 101.09 105.4 105.4 105.2
08/11/2018 20:59:16 92.25 93.12 98.65 95.8 95.8 97.2 104.48 99.31 101.09 105.4 105.4 105.2
08/11/2018 20:59:17 91.06 92.44 98.65 95.8 95.8 97.2 105.03 99.99 101.09 105.4 105.4 105.2
08/11/2018 20:59:18 93.32 93.03 98.65 95.8 95.8 97.2 104.33 99.03 101.09 105.4 105.4 105.2
08/11/2018 20:59:19 94.71 94.26 98.65 95.8 95.8 97.2 104.77 99.45 101.09 105.4 105.4 105.2
08/11/2018 20:59:20 93.93 94.3 98.65 95.8 95.8 97.2 103.19 98.92 101.09 105.4 105.4 105.2
08/11/2018 20:59:21 95.32 95.01 98.65 95.8 95.8 97.2 104.02 98.37 101.09 105.4 105.4 105.2
08/11/2018 20:59:22 97.39 96.88 98.65 95.8 95.8 97.2 107.64 101.13 101.13 105.4 105.4 105.2
08/11/2018 20:59:23 96.8 97.11 98.65 95.8 95.8 97.2 107.47 101.88 101.88 105.4 105.4 105.2
08/11/2018 20:59:24 93.06 96.78 98.65 95.8 95.8 97.2 102.99 101.39 101.88 105.3 105.4 105.2
08/11/2018 20:59:25 94.51 95.11 98.65 95.8 95.8 97.2 105.25 99.64 101.88 105.4 105.4 105.2
08/11/2018 20:59:26 96.32 95.97 98.65 95.8 95.8 97.2 105.59 100.01 101.88 105.4 105.4 105.2
08/11/2018 20:59:27 95.87 96.23 98.65 95.8 95.8 97.2 105.95 100.27 101.88 105.4 105.4 105.2
08/11/2018 20:59:28 94.32 95.83 98.65 95.8 95.8 97.2 104.89 100.4 101.88 105.4 105.4 105.2
08/11/2018 20:59:29 95.51 95.56 98.65 95.8 95.8 97.2 106.66 100.68 101.88 105.4 105.5 105.2
08/11/2018 20:59:30 97.75 97.03 98.65 95.9 95.8 97.2 107.55 101.56 101.88 105.4 105.5 105.2
08/11/2018 20:59:31 95.5 97.02 98.65 95.9 95.8 97.2 106.25 101.52 101.88 105.4 105.5 105.2
08/11/2018 20:59:32 94.96 96.18 98.65 95.9 95.8 97.2 104.83 100.76 101.88 105.5 105.4 105.2
08/11/2018 20:59:33 94.17 95.26 98.65 95.9 95.8 97.2 104.53 100.04 101.88 105.5 105.4 105.2
08/11/2018 20:59:34 94.69 94.96 98.65 95.9 95.8 97.2 105.33 99.49 101.88 105.5 105.4 105.2
08/11/2018 20:59:35 93.63 94.57 97.74 95.9 95.8 97.2 103.9 99.34 101.88 105.4 105.4 105.2
08/11/2018 20:59:36 95.87 95.32 97.11 95.9 95.8 97.2 105.8 99.83 101.88 105.4 105.4 105.2
08/11/2018 20:59:37 94.89 95.95 97.11 95.9 95.8 97.2 106.67 100.67 101.88 105.4 105.4 105.2
08/11/2018 20:59:38 94.24 94.76 97.11 95.9 95.8 97.2 104.22 100.63 101.88 105.5 105.4 105.2
08/11/2018 20:59:39 95.35 95.06 97.11 95.9 95.8 97.2 105.9 100.18 101.88 105.5 105.4 105.2
08/11/2018 20:59:40 95.85 95.78 97.11 95.9 95.8 97.2 103.93 100.09 101.88 105.5 105.4 105.2
08/11/2018 20:59:41 95.19 95.5 97.11 95.9 95.8 97.2 105.41 99.6 101.88 105.5 105.4 105.2
08/11/2018 20:59:42 95.26 95.8 97.11 96 95.8 97.2 104.27 99.6 101.88 105.5 105.4 105.2
08/11/2018 20:59:43 95.6 95.55 97.11 96 95.8 97.2 104.67 99.14 101.88 105.5 105.4 105.2
08/11/2018 20:59:44 96.11 96.57 97.11 96 95.8 97.2 105.25 99.61 101.88 105.5 105.4 105.2
08/11/2018 20:59:45 95.81 95.83 97.11 96 95.8 97.2 105.9 100.28 101.88 105.5 105.4 105.2
08/11/2018 20:59:46 95.39 95.76 97.11 96 95.8 97.2 104.65 99.73 101.88 105.5 105.4 105.2
08/11/2018 20:59:47 96.01 96.04 97.11 96 95.8 97.2 104.98 99.73 101.88 105.5 105.4 105.2
08/11/2018 20:59:48 95.4 96.01 97.11 96 95.8 97.2 105.22 99.82 101.88 105.5 105.4 105.2
08/11/2018 20:59:49 95.93 96.1 97.11 96 95.8 97.2 105.94 100 101.88 105.5 105.4 105.2
08/11/2018 20:59:50 95.98 96.66 97.11 96 95.8 97.2 105.39 100.33 101.88 105.6 105.4 105.2
08/11/2018 20:59:51 94.09 95.78 97.11 96 95.8 97.2 105.24 99.77 101.88 105.6 105.4 105.2
08/11/2018 20:59:52 96.33 96.16 97.11 96 95.8 97.2 105.43 99.93 101.88 105.6 105.4 105.2
08/11/2018 20:59:53 96.31 96.86 97.03 96 95.8 97.2 104.98 99.76 101.56 105.6 105.4 105.2
08/11/2018 20:59:54 96.9 96.77 97.03 96 95.8 97.2 105.7 99.92 101.56 105.6 105.4 105.2
08/11/2018 20:59:55 97.07 97.12 97.12 96.1 95.8 97.2 104.96 99.98 101.56 105.6 105.4 105.2
08/11/2018 20:59:56 98.54 98.35 98.35 96.1 95.8 97.2 104.95 99.77 101.56 105.6 105.4 105.2
08/11/2018 20:59:57 96.32 97.73 98.35 96.1 95.8 97.2 104.72 99.38 101.56 105.6 105.4 105.2
08/11/2018 20:59:58 96.82 97.39 98.35 96.1 95.8 97.2 104.37 99.23 101.56 105.6 105.4 105.2
08/11/2018 20:59:59 97.41 97.45 98.35 96.1 95.8 97.2 105.76 100.06 101.56 105.6 105.4 105.2
08/11/2018 21:00:00 96.39 97.38 98.35 96.1 95.8 97.2 105.94 100.16 101.52 105.6 105.4 105.2
08/11/2018 21:00:01 96.39 96.67 98.35 96.1 95.8 97.2 104.76 100.17 100.76 105.6 105.4 105.2
08/11/2018 21:00:02 94.62 96.6 98.35 96.1 95.8 97.2 106.9 100.76 100.76 105.7 105.4 105.2
08/11/2018 21:00:03 94.36 95.46 98.35 96.1 95.8 97.2 104.73 100.8 100.8 105.7 105.4 105.2
08/11/2018 21:00:04 96.72 96.27 98.35 96.1 95.8 97.2 106.69 100.85 100.85 105.7 105.4 105.2
08/11/2018 21:00:05 95.16 96.09 98.35 96.1 95.8 97.2 108.1 102.03 102.03 105.7 105.4 105.2
08/11/2018 21:00:06 95.73 95.74 98.35 96 95.8 97.2 105.66 101.72 102.03 105.7 105.4 105.2
08/11/2018 21:00:07 96.84 96.61 98.35 96.1 95.8 97.2 104.58 100.63 102.03 105.7 105.4 105.2
08/11/2018 21:00:08 95.33 96.41 98.35 96 95.8 97.2 104.39 99.7 102.03 105.7 105.4 105.2
08/11/2018 21:00:09 94.56 95.62 98.35 96 95.8 97.2 105.24 99.45 102.03 105.7 105.4 105.2
08/11/2018 21:00:10 96.12 95.82 98.35 96 95.8 97.2 106.02 100.2 102.03 105.7 105.4 105.2
08/11/2018 21:00:11 94.24 95.88 98.35 96 95.8 97.2 105.07 99.99 102.03 105.7 105.4 105.2
08/11/2018 21:00:12 96.21 96.07 98.35 96 95.8 97.2 105.08 99.88 102.03 105.7 105.4 105.2
08/11/2018 21:00:13 95.97 96.14 98.35 96 95.8 97.2 106.31 100.47 102.03 105.7 105.4 105.2
08/11/2018 21:00:14 98.45 97.71 98.35 96 95.8 97.2 106.65 101.14 102.03 105.7 105.4 105.2
08/11/2018 21:00:15 96.98 97.79 98.35 96 95.8 97.2 105.59 100.65 102.03 105.7 105.4 105.2
08/11/2018 21:00:16 97.84 97.67 98.35 96 95.8 97.2 105.39 100.16 102.03 105.7 105.4 105.2
08/11/2018 21:00:17 97.79 98.38 98.38 96 95.9 97.2 106.04 100.59 102.03 105.7 105.4 105.2
08/11/2018 21:00:18 98.3 98.57 98.57 96 95.9 97.2 104.74 100.13 102.03 105.7 105.4 105.2
08/11/2018 21:00:19 95.71 97.96 98.57 96 95.9 97.2 104.45 99.55 102.03 105.7 105.3 105.2
08/11/2018 21:00:20 97.08 97.15 98.57 96.1 95.9 97.2 105.79 99.81 102.03 105.7 105.3 105.2
08/11/2018 21:00:21 99.58 99.06 99.06 96.1 95.9 97.2 106.52 100.58 102.03 105.7 105.3 105.2
08/11/2018 21:00:22 97.27 98.82 99.06 96.1 95.9 97.2 104.97 100.6 102.03 105.7 105.3 105.2
08/11/2018 21:00:23 95.43 97.87 99.06 96.1 95.9 97.2 103.34 99.54 102.03 105.7 105.3 105.2
08/11/2018 21:00:24 97.03 97.01 99.06 96.1 95.9 97.2 103.51 98.66 102.03 105.7 105.3 105.2
08/11/2018 21:00:25 96.89 97.13 99.06 96.1 95.9 97.2 104.54 98.84 102.03 105.7 105.3 105.2
08/11/2018 21:00:26 95.7 96.78 99.06 96.1 95.9 97.2 105.4 99.4 102.03 105.7 105.3 105.2
08/11/2018 21:00:27 97.14 97.07 99.06 96.1 95.9 97.2 106.47 100.36 102.03 105.7 105.3 105.2
08/11/2018 21:00:28 97.22 97.46 99.06 96.1 95.9 97.2 107.07 101.81 102.03 105.7 105.3 105.2
08/11/2018 21:00:29 97.12 97.51 99.06 96.1 95.9 97.2 100.79 100.54 102.03 105.7 105.3 105.2
08/11/2018 21:00:30 96.34 97.07 99.06 96.1 95.9 97.2 100.61 97.87 102.03 105.7 105.3 105.2
08/11/2018 21:00:31 96.96 97.59 99.06 96.1 95.9 97.2 100.09 96.37 102.03 105.7 105.3 105.2
08/11/2018 21:00:32 95.7 96.69 99.06 96.1 95.9 97.2 99.12 95.16 102.03 105.7 105.3 105.2
08/11/2018 21:00:33 94.03 96.4 99.06 96.1 95.9 97.2 98.3 94.37 102.03 105.7 105.3 105.2
08/11/2018 21:00:34 89.03 95 99.06 96 95.9 97.2 94.14 93.23 102.03 105.6 105.3 105.2
08/11/2018 21:00:35 91.08 92.33 99.06 96 95.9 97.2 93.52 90.7 101.81 105.6 105.3 105.2
08/11/2018 21:00:36 88.85 91.57 99.06 96 95.9 97.2 96.38 91.04 101.81 105.6 105.3 105.2
08/11/2018 21:00:37 90.31 90.74 99.06 96 95.9 97.1 96.36 91.09 101.81 105.6 105.3 105.2
08/11/2018 21:00:38 91.92 91.68 99.06 96 95.9 97.1 98.65 92.76 101.81 105.6 105.3 105.2
08/11/2018 21:00:39 91.58 91.93 99.06 95.9 95.9 97.1 98.39 93.09 101.81 105.6 105.2 105.2
08/11/2018 21:00:40 91.09 91.5 99.06 95.9 95.8 97.1 96.95 92.57 101.81 105.6 105.2 105.2
08/11/2018 21:00:41 90.44 91.48 99.06 95.9 95.8 97.1 97.57 92.67 101.81 105.6 105.2 105.2
08/11/2018 21:00:42 92.6 92.35 99.06 95.9 95.8 97.1 99.97 93.78 101.81 105.6 105.2 105.2
08/11/2018 21:00:43 95.51 94.84 99.06 95.9 95.8 97.1 102.14 95.79 101.81 105.6 105.2 105.2
08/11/2018 21:00:44 94.15 94.6 99.06 95.9 95.8 97.1 100.93 95.91 101.81 105.6 105.2 105.2
08/11/2018 21:00:45 91.86 94.17 99.06 95.9 95.8 97.1 100.61 95.55 101.81 105.5 105.2 105.2
08/11/2018 21:00:46 94.12 94.19 99.06 95.9 95.8 97.1 100.46 95.44 101.81 105.5 105.2 105.2
08/11/2018 21:00:47 90.97 94.6 99.06 95.9 95.8 97.1 94.03 94.91 101.81 105.5 105.2 105.2
08/11/2018 21:00:48 76.63 92.06 99.06 95.8 95.8 97.1 80.57 91.65 101.81 105.5 105.2 105.2
08/11/2018 21:00:49 79.99 88.01 99.06 95.8 95.8 97.1 83.5 87.55 101.81 105.5 105.2 105.2
08/11/2018 21:00:50 87.87 87.92 99.06 95.8 95.8 97.1 102.47 96.1 101.81 105.4 105.2 105.2
08/11/2018 21:00:51 96.64 94.99 98.82 95.8 95.8 97.1 106.97 99.95 101.81 105.4 105.2 105.2
08/11/2018 21:00:52 97.64 96.92 97.87 95.8 95.8 97.1 107.33 101.26 101.81 105.4 105.2 105.2
08/11/2018 21:00:53 99.08 98.55 98.55 95.8 95.8 97.1 106.03 100.9 101.81 105.4 105.2 105.2
08/11/2018 21:00:54 98.04 98.53 98.55 95.8 95.8 97.1 108.85 102.55 102.55 105.4 105.2 105.2
08/11/2018 21:00:55 97.77 98.52 98.55 95.8 95.8 97.1 107.26 102.6 102.6 105.4 105.2 105.2
08/11/2018 21:00:56 98.84 98.85 98.85 95.8 95.9 97.1 107.94 102.2 102.6 105.4 105.2 105.2
08/11/2018 21:00:57 97.39 99.21 99.21 95.8 95.9 97.1 105.76 102.45 102.6 105.4 105.2 105.2
08/11/2018 21:00:58 98.17 98.2 99.21 95.9 95.9 97.1 105.47 100.76 102.6 105.4 105.2 105.2
08/11/2018 21:00:59 96.92 98.06 99.21 95.9 95.9 97.1 105.34 100.15 102.6 105.4 105.2 105.2
08/11/2018 21:01:00 97.19 97.57 99.21 95.9 95.9 97.1 107.16 101.1 102.6 105.4 105.2 105.2
08/11/2018 21:01:01 97.72 97.69 99.21 95.9 95.9 97.1 106.4 100.92 102.6 105.4 105.2 105.2
08/11/2018 21:01:02 97.94 98.4 99.21 95.9 95.9 97.1 106.81 101.23 102.6 105.4 105.2 105.2
08/11/2018 21:01:03 98.41 98.35 99.21 95.9 95.9 97.1 105.96 101.07 102.6 105.4 105.2 105.2
08/11/2018 21:01:04 99.68 99.43 99.43 95.9 95.9 97.1 104.78 100.42 102.6 105.4 105.2 105.2
08/11/2018 21:01:05 99.07 99.26 99.43 95.9 95.9 97.1 106.01 100.26 102.6 105.4 105.2 105.2
08/11/2018 21:01:06 98.64 99.28 99.43 95.9 95.9 97.1 108.06 101.82 102.6 105.4 105.2 105.2
08/11/2018 21:01:07 99.15 99.3 99.43 96 95.9 97.1 106.42 101.68 102.6 105.4 105.2 105.2
08/11/2018 21:01:08 97.99 99.42 99.43 96 95.9 97.1 106.33 101.65 102.6 105.4 105.2 105.2
08/11/2018 21:01:09 100.11 99.65 99.65 96 95.9 97.1 106.77 101.12 102.6 105.3 105.2 105.2
08/11/2018 21:01:10 100.14 99.99 99.99 96 95.9 97.1 106.67 101.15 102.6 105.3 105.2 105.2
08/11/2018 21:01:11 100.45 100.68 100.68 96 95.9 97.1 107.05 101.39 102.6 105.3 105.2 105.2
08/11/2018 21:01:12 100.41 100.65 100.68 96.1 95.9 97.1 106.04 101.19 102.6 105.3 105.2 105.2
08/11/2018 21:01:13 98.38 100.4 100.68 96.1 95.9 97.1 107.06 101.74 102.6 105.3 105.2 105.2
08/11/2018 21:01:14 97.57 99.24 100.68 96.1 95.9 97.1 106.51 101.11 102.6 105.3 105.2 105.2
08/11/2018 21:01:15 99.33 99.23 100.68 96.1 96 97.1 105.19 100.91 102.6 105.3 105.2 105.2
08/11/2018 21:01:16 98 99.1 100.68 96.1 96 97.1 105.52 100.44 102.6 105.3 105.2 105.2
08/11/2018 21:01:17 96.89 98.46 100.68 96.1 96 97.1 103.97 99.77 102.6 105.2 105.2 105.2
08/11/2018 21:01:18 96.22 97.72 100.68 96.1 96 97.1 103.3 99.3 102.6 105.2 105.1 105.2
08/11/2018 21:01:19 97.59 97.41 100.68 96.1 96 97.1 106.64 100.27 102.6 105.2 105.1 105.2
08/11/2018 21:01:20 98.56 98.45 100.68 96.1 96 97.1 106.51 100.97 102.6 105.2 105.1 105.2
08/11/2018 21:01:21 97 98.17 100.68 96.1 96 97.1 105.81 100.67 102.6 105.2 105.1 105.2
08/11/2018 21:01:22 98.53 98.18 100.68 96.1 96 97.1 106.37 100.79 102.6 105.2 105.1 105.2
08/11/2018 21:01:23 99.88 99.74 100.68 96.1 96 97.1 106.97 101.21 102.6 105.2 105.1 105.2
08/11/2018 21:01:24 97.77 99.36 100.68 96.1 96 97.1 106.87 101.53 102.6 105.3 105.1 105.2
08/11/2018 21:01:25 98.89 99.6 100.68 96.1 96 97.1 104.91 101.11 102.45 105.3 105.1 105.2
08/11/2018 21:01:26 98.39 99.02 100.68 96.1 96 97.1 105.53 100.29 102.45 105.3 105.1 105.2
08/11/2018 21:01:27 100.13 99.71 100.68 96.2 96 97.1 107.11 101.19 101.82 105.3 105.1 105.2
08/11/2018 21:01:28 98.55 99.42 100.68 96.2 96 97.1 106.18 101.12 101.82 105.3 105.1 105.2
08/11/2018 21:01:29 98.15 99.05 100.68 96.2 96 97.1 104.72 100.72 101.82 105.3 105.1 105.2
08/11/2018 21:01:30 96.6 98.29 100.68 96.2 96 97.1 104.17 99.69 101.82 105.3 105.2 105.2
08/11/2018 21:01:31 96.67 97.51 100.68 96.2 96 97.1 104.69 99.35 101.82 105.3 105.2 105.2
08/11/2018 21:01:32 98.77 98.33 100.68 96.2 96 97.1 105.74 99.74 101.82 105.3 105.2 105.2
08/11/2018 21:01:33 98.2 98.86 100.68 96.2 96 97.1 105.62 100.04 101.82 105.3 105.2 105.2
08/11/2018 21:01:34 98.84 98.84 100.68 96.2 96 97.1 106.07 100.3 101.82 105.3 105.2 105.2
08/11/2018 21:01:35 99.58 99.54 100.68 96.3 96 97.1 107.3 101.42 101.82 105.4 105.2 105.2
08/11/2018 21:01:36 96.89 99.22 100.68 96.3 96.1 97.1 107.59 101.78 101.78 105.4 105.2 105.2
08/11/2018 21:01:37 99.02 98.69 100.68 96.3 96.1 97.1 107.19 102.03 102.03 105.4 105.2 105.2
08/11/2018 21:01:38 97.24 98.77 100.68 96.3 96.1 97.1 105.12 101.46 102.03 105.4 105.2 105.2
08/11/2018 21:01:39 98.42 98.6 100.68 96.3 96.1 97.1 106.78 100.99 102.03 105.4 105.2 105.2
08/11/2018 21:01:40 99.22 98.99 100.68 96.3 96.1 97.1 106.25 100.9 102.03 105.4 105.2 105.2
08/11/2018 21:01:41 99.8 99.64 100.65 96.3 96.1 97.1 107.58 101.61 102.03 105.4 105.2 105.2
08/11/2018 21:01:42 99.14 99.98 100.4 96.3 96.1 97.1 105.96 101.38 102.03 105.4 105.2 105.2
08/11/2018 21:01:43 96.41 99.09 99.98 96.3 96.1 97.1 104.51 100.66 102.03 105.4 105.2 105.2
08/11/2018 21:01:44 96.03 97.53 99.98 96.3 96.1 97.1 104.58 100.13 102.03 105.4 105.2 105.2
08/11/2018 21:01:45 98.17 97.8 99.98 96.3 96.1 97.1 104.68 99.07 102.03 105.4 105.2 105.2
08/11/2018 21:01:46 98.06 98.37 99.98 96.3 96.1 97.1 105.29 99.59 102.03 105.4 105.2 105.2
08/11/2018 21:01:47 97.97 98.06 99.98 96.4 96.1 97.1 105.15 99.94 102.03 105.4 105.2 105.2
08/11/2018 21:01:48 97.89 98.12 99.98 96.4 96.1 97.1 106.43 100.53 102.03 105.4 105.2 105.2
08/11/2018 21:01:49 97.15 98.07 99.98 96.4 96.1 97.1 107.61 101.59 102.03 105.4 105.2 105.2
08/11/2018 21:01:50 97.92 97.96 99.98 96.4 96.1 97.1 107.26 101.76 102.03 105.4 105.2 105.2
08/11/2018 21:01:51 96.44 98.01 99.98 96.4 96.1 97.1 103.6 101.56 102.03 105.4 105.2 105.2
08/11/2018 21:01:52 98.48 98.46 99.98 96.4 96.1 97.1 104.61 99.79 102.03 105.4 105.2 105.2
08/11/2018 21:01:53 98.57 98.4 99.98 96.4 96.1 97.1 106.82 100.61 102.03 105.5 105.2 105.2
08/11/2018 21:01:54 97.09 98.2 99.98 96.4 96.1 97.1 104.74 100.73 102.03 105.5 105.2 105.2
08/11/2018 21:01:55 97.11 97.66 99.98 96.4 96.1 97.1 104.11 99.61 102.03 105.5 105.2 105.2
08/11/2018 21:01:56 99.6 98.76 99.98 96.4 96.1 97.1 104.37 98.94 102.03 105.5 105.2 105.2
08/11/2018 21:01:57 97.61 98.67 99.98 96.4 96.1 97.1 104.28 98.94 102.03 105.5 105.3 105.2
08/11/2018 21:01:58 98.47 98.5 99.98 96.4 96.2 97.1 107.27 100.84 102.03 105.5 105.2 105.2
08/11/2018 21:01:59 97 98.34 99.98 96.4 96.2 97.1 105.33 100.99 102.03 105.5 105.2 105.2
08/11/2018 21:02:00 96.68 97.72 99.98 96.4 96.2 97.1 105.73 100.24 102.03 105.5 105.3 105.2
08/11/2018 21:02:01 99.04 98.63 99.98 96.4 96.2 97.1 106.66 100.81 102.03 105.5 105.3 105.2
08/11/2018 21:02:02 99.7 99.23 99.98 96.5 96.2 97.1 106.95 101.15 102.03 105.5 105.3 105.2
08/11/2018 21:02:03 98.25 99.22 99.98 96.5 96.2 97.1 107.78 101.92 102.03 105.5 105.3 105.2
08/11/2018 21:02:04 96.57 98.53 99.98 96.5 96.2 97.1 108.63 102.74 102.74 105.5 105.3 105.2
08/11/2018 21:02:05 97.22 97.63 99.98 96.5 96.2 97.1 106.28 102.59 102.74 105.5 105.3 105.2
08/11/2018 21:02:06 97.66 97.82 99.98 96.5 96.2 97.1 106.75 101.6 102.74 105.5 105.3 105.2
08/11/2018 21:02:07 98.15 98.1 99.98 96.5 96.2 97.1 106.16 101.15 102.74 105.5 105.3 105.2
08/11/2018 21:02:08 97.43 98.54 99.98 96.5 96.2 97.1 103.43 100.8 102.74 105.5 105.3 105.2
08/11/2018 21:02:09 92.25 97.54 99.98 96.5 96.2 97.1 98.63 98.91 102.74 105.5 105.3 105.2
08/11/2018 21:02:10 97.17 96.7 99.98 96.5 96.2 97.1 99.67 96.08 102.74 105.5 105.3 105.1
08/11/2018 21:02:11 96.83 96.98 99.98 96.5 96.2 97.1 99.39 95.37 102.74 105.5 105.3 105.1
08/11/2018 21:02:12 95.09 96.8 99.23 96.5 96.2 97.1 99.34 94.42 102.74 105.5 105.3 105.1
08/11/2018 21:02:13 93.07 95.8 99.23 96.5 96.2 97 97.55 93.62 102.74 105.5 105.3 105.1
08/11/2018 21:02:14 93.41 94.33 99.23 96.5 96.2 97 97.74 92.56 102.74 105.4 105.3 105.1
08/11/2018 21:02:15 93.22 94.04 99.23 96.5 96.2 97 97.32 92.49 102.74 105.4 105.3 105.1
08/11/2018 21:02:16 94.84 95.09 99.23 96.5 96.2 97 100.35 94.2 102.74 105.4 105.3 105.1
08/11/2018 21:02:17 91.74 94.6 99.23 96.5 96.2 97 97.02 93.99 102.74 105.4 105.3 105.1
08/11/2018 21:02:18 91.08 93.21 99.23 96.5 96.2 97 95.97 92.59 102.74 105.4 105.3 105.1
08/11/2018 21:02:19 95 94.1 99.23 96.5 96.2 97 100.15 93.69 102.74 105.4 105.3 105.1
08/11/2018 21:02:20 94.94 94.73 99.23 96.5 96.2 97 100.29 94.34 102.74 105.4 105.3 105.1
08/11/2018 21:02:21 92.18 94.69 99.23 96.5 96.2 97 99.82 94.28 102.74 105.4 105.3 105.1
08/11/2018 21:02:22 92.31 93.44 99.23 96.5 96.1 97 99.05 94.1 102.74 105.3 105.3 105.1
08/11/2018 21:02:23 90.83 92.67 99.23 96.4 96.1 97 98.52 93.86 102.74 105.3 105.3 105.1
08/11/2018 21:02:24 92.37 92.49 99.23 96.4 96.1 97 100.87 94.62 102.74 105.3 105.3 105.1
08/11/2018 21:02:25 94.56 93.86 99.23 96.4 96.1 97 100.23 94.56 102.74 105.2 105.3 105.1
08/11/2018 21:02:26 95.94 95.53 99.23 96.4 96.1 97 100.31 94.79 102.74 105.2 105.2 105.1
08/11/2018 21:02:27 92.16 95.22 99.23 96.4 96.1 97 99.28 94.61 102.74 105.2 105.2 105.1
08/11/2018 21:02:28 89.48 93.49 99.23 96.4 96.1 97 97.89 93.73 102.74 105.2 105.2 105.1
08/11/2018 21:02:29 92.6 92.4 99.23 96.4 96.1 97 100.31 94.24 102.74 105.1 105.2 105.1
08/11/2018 21:02:30 92.6 92.91 99.23 96.4 96.1 97 99.23 94.45 102.74 105.1 105.2 105.1
08/11/2018 21:02:31 91.86 92.41 99.23 96.4 96.1 97 102.11 95.76 102.74 105.1 105.2 105.1
08/11/2018 21:02:32 91.77 92.54 99.22 96.4 96.1 97 99.08 95.32 102.74 105.1 105.2 105.1
08/11/2018 21:02:33 93.66 93.78 98.54 96.4 96.1 97 99.61 94.3 102.74 105 105.2 105.1
08/11/2018 21:02:34 92.07 92.69 98.54 96.3 96.1 97 98.46 93.82 102.59 105 105.2 105.1
08/11/2018 21:02:35 93.33 93.27 98.54 96.3 96.1 97 98.73 93.83 101.6 105 105.2 105.1
08/11/2018 21:02:36 94.45 94.38 98.54 96.3 96.1 97 99.82 93.78 101.15 105 105.2 105.1
08/11/2018 21:02:37 93.69 94.19 98.54 96.3 96.1 97 100.18 94.4 100.8 105 105.2 105.1
08/11/2018 21:02:38 93.81 94.15 97.54 96.3 96.1 97 99.06 94.08 98.91 105 105.2 105.1
08/11/2018 21:02:39 94.01 94.76 96.98 96.3 96.1 97 99.12 94.16 96.08 105 105.2 105.1
08/11/2018 21:02:40 91.29 93.71 96.98 96.3 96.1 97 98.98 94.08 95.76 105 105.2 105.1
08/11/2018 21:02:41 89.98 92.19 96.8 96.3 96.1 97 98.87 93.27 95.76 105 105.2 105.1
08/11/2018 21:02:42 93.06 92.68 95.8 96.3 96.1 97 100.14 94.14 95.76 104.9 105.2 105.1
08/11/2018 21:02:43 93.15 93.1 95.53 96.3 96.1 97 101.29 95.11 95.76 104.9 105.1 105.1
08/11/2018 21:02:44 93.51 93.8 95.53 96.3 96.1 97 100.48 95.44 95.76 104.9 105.1 105.1
08/11/2018 21:02:45 95.21 94.6 95.53 96.3 96.1 97 102.84 96.38 96.38 104.9 105.1 105.1
08/11/2018 21:02:46 91.03 94.58 95.53 96.3 96.1 97 99.36 96.31 96.38 104.9 105.1 105.1
08/11/2018 21:02:47 93.76 93.91 95.53 96.3 96.1 97 100.09 95.06 96.38 104.9 105.1 105.1
08/11/2018 21:02:48 95.69 95.34 95.53 96.3 96.1 97 102.44 96.07 96.38 104.9 105.1 105.1
08/11/2018 21:02:49 92.81 95.24 95.53 96.3 96.1 97 100.88 96.27 96.38 104.9 105.1 105.1
08/11/2018 21:02:50 93.24 93.61 95.53 96.3 96.1 97 100.21 95.33 96.38 104.9 105.1 105.1
08/11/2018 21:02:51 92.88 93.8 95.53 96.3 96.1 97 98.99 95.36 96.38 104.9 105.1 105.1
08/11/2018 21:02:52 92.37 93.16 95.53 96.3 96.1 97 101.09 95.02 96.38 104.9 105.1 105.1
08/11/2018 21:02:53 95.74 95.48 95.53 96.3 96.1 97 103.25 96.97 96.97 104.9 105.1 105.1
08/11/2018 21:02:54 92.17 95.62 95.62 96.4 96.1 97 100.84 96.97 96.97 104.9 105.1 105.1
08/11/2018 21:02:55 93.96 93.98 95.62 96.4 96.1 97 101.17 95.95 96.97 104.9 105.1 105.1
08/11/2018 21:02:56 93.15 94.3 95.62 96.4 96.1 97 104.07 98.01 98.01 104.9 105.1 105.1
08/11/2018 21:02:57 92.85 93.43 95.62 96.4 96.1 97 101.37 97.97 98.01 104.9 105.1 105.1
08/11/2018 21:02:58 93.46 93.71 95.62 96.4 96.1 96.9 100.61 96.71 98.01 104.9 105.1 105.1
08/11/2018 21:02:59 94.24 94.11 95.62 96.4 96.1 96.9 101.79 96.17 98.01 104.9 105.1 105.1
08/11/2018 21:03:00 95.21 95.05 95.62 96.4 96.1 96.9 101.95 96.47 98.01 104.9 105.1 105.1
08/11/2018 21:03:01 92.97 94.3 95.62 96.3 96.1 96.9 101.05 96.04 98.01 104.9 105.1 105
08/11/2018 21:03:02 92.76 93.63 95.62 96.3 96.1 96.9 101.79 96.46 98.01 104.9 105.1 105
08/11/2018 21:03:03 94.45 94.15 95.62 96.3 96.1 96.9 102.28 96.61 98.01 104.9 105.1 105
08/11/2018 21:03:04 94.37 94.3 95.62 96.3 96.1 96.9 103 97.03 98.01 104.9 105.1 105
08/11/2018 21:03:05 96.15 95.71 95.71 96.3 96.1 96.9 102.66 97.54 98.01 104.9 105.1 105
08/11/2018 21:03:06 97.54 96.93 96.93 96.3 96.1 96.9 101.42 96.85 98.01 104.8 105 105
08/11/2018 21:03:07 97.53 97.45 97.45 96.4 96.1 96.9 103.24 97.43 98.01 104.8 105 105
08/11/2018 21:03:08 94.82 97.28 97.45 96.4 96.1 96.9 100.99 97.42 98.01 104.8 105 105
08/11/2018 21:03:09 94.58 96.11 97.45 96.3 96.1 96.9 101.56 96.29 98.01 104.8 105 105
08/11/2018 21:03:10 94.68 95.5 97.45 96.3 96.1 96.9 99.9 95.87 98.01 104.8 105 105
08/11/2018 21:03:11 97.28 96.77 97.45 96.3 96.1 96.9 101.54 95.84 98.01 104.8 105 105
08/11/2018 21:03:12 95.93 96.51 97.45 96.3 96.1 96.9 101.44 95.92 98.01 104.8 105 105
08/11/2018 21:03:13 95.08 96.06 97.45 96.3 96.1 96.9 100.24 95.55 98.01 104.8 105 105
08/11/2018 21:03:14 94.7 95.39 97.45 96.3 96.1 96.9 100.49 95.14 98.01 104.8 105 105
08/11/2018 21:03:15 96.24 95.93 97.45 96.3 96.1 96.9 100.78 95.29 98.01 104.8 105 105
08/11/2018 21:03:16 95.68 96.38 97.45 96.3 96.1 96.9 101.13 95.76 98.01 104.7 105 105
08/11/2018 21:03:17 96.1 96.17 97.45 96.3 96.1 96.9 102.29 96.11 98.01 104.7 105 105
08/11/2018 21:03:18 95.65 95.93 97.45 96.3 96.1 96.9 100.83 96.09 98.01 104.7 105 105
08/11/2018 21:03:19 94.44 95.87 97.45 96.3 96.1 96.9 100.31 95.51 98.01 104.7 105 105
08/11/2018 21:03:20 96.52 96.19 97.45 96.3 96.1 96.9 100.84 95.48 98.01 104.7 105 105
08/11/2018 21:03:21 95.27 95.94 97.45 96.3 96.1 96.9 101 95.18 98.01 104.7 105 105
08/11/2018 21:03:22 97.19 97.05 97.45 96.3 96.1 96.9 101.36 95.87 98.01 104.7 105 105
08/11/2018 21:03:23 95.99 96.93 97.45 96.3 96.1 96.9 101.17 95.74 98.01 104.6 105 105
08/11/2018 21:03:24 94.14 96.61 97.45 96.3 96.1 96.9 100.37 96.05 98.01 104.6 105 105
08/11/2018 21:03:25 95.82 95.5 97.45 96.3 96.1 96.8 100.82 95.11 98.01 104.6 105 105
08/11/2018 21:03:26 95.23 95.65 97.45 96.3 96.1 96.8 100.41 94.92 97.97 104.6 105 105
08/11/2018 21:03:27 95.34 95.46 97.45 96.3 96.1 96.8 100.5 95.1 97.54 104.6 105 105
08/11/2018 21:03:28 95.42 95.72 97.45 96.4 96.1 96.8 100.47 95.37 97.54 104.6 105 105
08/11/2018 21:03:29 95.21 95.62 97.45 96.3 96.1 96.8 100.76 95.19 97.54 104.6 104.9 105
08/11/2018 21:03:30 94.1 95.98 97.45 96.3 96.1 96.8 101.11 95.48 97.54 104.6 104.9 105
08/11/2018 21:03:31 97.19 96.52 97.45 96.4 96.1 96.8 101.17 96.06 97.54 104.6 104.9 105
08/11/2018 21:03:32 94.73 96.13 97.45 96.4 96.1 96.8 102.31 96.46 97.54 104.6 104.9 105
08/11/2018 21:03:33 96.6 97.34 97.45 96.4 96.1 96.8 102.67 97.15 97.54 104.5 104.9 105
08/11/2018 21:03:34 95.63 96.18 97.45 96.3 96.1 96.8 101.25 96.35 97.54 104.5 104.9 105
08/11/2018 21:03:35 94.51 95.6 97.45 96.3 96.1 96.8 100.42 95.95 97.43 104.5 104.9 105
08/11/2018 21:03:36 93.25 94.92 97.45 96.3 96.1 96.8 99.9 95.17 97.43 104.5 104.9 105
08/11/2018 21:03:37 93.94 94.52 97.34 96.3 96.1 96.8 100.54 94.94 97.42 104.5 104.9 105
08/11/2018 21:03:38 95.56 95.2 97.34 96.3 96.1 96.8 101.24 95.46 97.15 104.5 104.9 105
08/11/2018 21:03:39 96.76 96.32 97.34 96.3 96.1 96.8 101.42 95.68 97.15 104.4 104.9 105
08/11/2018 21:03:40 95.16 96.04 97.34 96.3 96.1 96.8 100.3 95.57 97.15 104.4 104.9 105
08/11/2018 21:03:41 99.77 98.95 98.95 96.3 96.1 96.8 103.12 96.73 97.15 104.4 104.9 105
08/11/2018 21:03:42 95.86 98.9 98.95 96.3 96.1 96.8 101.76 96.75 97.15 104.4 104.9 105
08/11/2018 21:03:43 92.95 97.1 98.95 96.3 96.1 96.8 101.59 96.57 97.15 104.4 104.9 105
08/11/2018 21:03:44 93.81 94.9 98.95 96.3 96.1 96.8 102.79 96.89 97.15 104.4 104.9 105
08/11/2018 21:03:45 93.83 94.37 98.95 96.3 96.1 96.8 101.7 96.93 97.15 104.4 104.9 105
08/11/2018 21:03:46 92.82 94.18 98.95 96.3 96.1 96.8 99.84 96.26 97.15 104.4 104.9 105
08/11/2018 21:03:47 95.24 94.78 98.95 96.3 96.1 96.8 99.77 95.27 97.15 104.3 104.9 105
08/11/2018 21:03:48 95.7 95.56 98.95 96.2 96 96.8 100.76 95.48 97.15 104.3 104.9 105
08/11/2018 21:03:49 94.23 95.03 98.95 96.2 96 96.8 100.25 94.95 97.15 104.3 104.8 105
08/11/2018 21:03:50 92.82 94.48 98.95 96.2 96 96.8 103.4 97.09 97.15 104.3 104.8 105
08/11/2018 21:03:51 95.42 95.07 98.95 96.2 96 96.8 100.69 97.25 97.25 104.3 104.8 105
08/11/2018 21:03:52 94.73 95.6 98.95 96.2 96 96.8 99.46 95.82 97.25 104.3 104.8 105
08/11/2018 21:03:53 94.89 95.27 98.95 96.2 96 96.8 100.2 94.54 97.25 104.3 104.8 105
08/11/2018 21:03:54 93.38 95.01 98.95 96.2 96 96.7 99.76 94.54 97.25 104.3 104.8 104.9
08/11/2018 21:03:55 94.46 94.59 98.95 96.2 96 96.7 100.33 94.89 97.25 104.2 104.8 104.9
08/11/2018 21:03:56 93.67 94.39 98.95 96.2 96 96.7 99.01 94.61 97.25 104.2 104.8 104.9
08/11/2018 21:03:57 96.05 95.84 98.95 96.2 96 96.7 100.59 94.61 97.25 104.2 104.8 104.9
08/11/2018 21:03:58 96.31 96.82 98.95 96.2 96 96.7 100.31 94.98 97.25 104.2 104.8 104.9
08/11/2018 21:03:59 90.01 95.78 98.95 96.2 96 96.7 98.47 94.56 97.25 104.2 104.8 104.9
08/11/2018 21:04:00 96.04 95.55 98.95 96.2 96 96.7 101.12 94.96 97.25 104.2 104.8 104.9
08/11/2018 21:04:01 91.84 95.51 98.95 96.2 96 96.7 97.49 94.61 97.25 104.2 104.8 104.9
08/11/2018 21:04:02 95.64 95.34 98.95 96.2 96 96.7 100.07 94.17 97.25 104.1 104.8 104.9
08/11/2018 21:04:03 93.59 95.06 98.95 96.2 96 96.7 100.01 94.77 97.25 104.1 104.8 104.9
08/11/2018 21:04:04 94.32 94.53 98.95 96.2 96 96.7 100.1 94.32 97.25 104.1 104.8 104.9
08/11/2018 21:04:05 95.59 95.43 98.95 96.1 96 96.7 99.31 94.26 97.25 104.1 104.8 104.9
08/11/2018 21:04:06 93.69 95.28 98.95 96.1 96 96.7 100.17 94.5 97.25 104.1 104.8 104.9
08/11/2018 21:04:07 94.48 94.62 98.95 96.1 96 96.7 99.77 94.4 97.25 104.1 104.8 104.9
08/11/2018 21:04:08 95.06 94.86 98.95 96.1 96 96.7 100.23 94.8 97.25 104.1 104.7 104.9
08/11/2018 21:04:09 93.14 94.81 98.95 96.1 96 96.7 100.56 95.01 97.25 104 104.7 104.9
08/11/2018 21:04:10 92.7 93.68 98.95 96.1 96 96.7 100.44 95.09 97.25 104 104.7 104.9
08/11/2018 21:04:11 93.36 94.29 98.9 96.1 96 96.7 100.78 95.7 97.25 104 104.7 104.9
08/11/2018 21:04:12 98.35 97.18 97.18 96.1 96 96.7 101.79 95.78 97.25 104 104.7 104.9
08/11/2018 21:04:13 98.08 98.01 98.01 96.1 96 96.7 101.91 96.33 97.25 104 104.7 104.9
08/11/2018 21:04:14 93.47 97.62 98.01 96.1 96 96.7 99.69 95.92 97.25 104 104.7 104.9
08/11/2018 21:04:15 96.44 96.24 98.01 96.2 96 96.7 100.47 94.91 97.25 104 104.7 104.9
08/11/2018 21:04:16 94.16 96.26 98.01 96.2 96 96.7 99.86 94.93 97.25 104 104.7 104.9
08/11/2018 21:04:17 96.78 96.61 98.01 96.2 96 96.7 100.88 95.04 97.25 104 104.7 104.9
08/11/2018 21:04:18 98.3 98.12 98.12 96.2 96 96.7 102.35 96.12 97.25 104 104.7 104.9
08/11/2018 21:04:19 94.05 97.6 98.12 96.2 96 96.7 100.41 96.23 97.25 103.9 104.7 104.9
08/11/2018 21:04:20 92.33 95.57 98.12 96.2 96 96.7 99.76 95.18 97.25 103.9 104.7 104.9
08/11/2018 21:04:21 95.04 94.9 98.12 96.2 96 96.7 100.89 95.11 96.33 103.9 104.7 104.9
08/11/2018 21:04:22 97.05 96.71 98.12 96.2 96 96.7 102.95 96.81 96.81 103.9 104.7 104.9
08/11/2018 21:04:23 95.6 96.54 98.12 96.2 96 96.7 101.8 96.56 96.81 103.9 104.7 104.9
08/11/2018 21:04:24 93.7 95.66 98.12 96.2 96 96.7 101.77 96.47 96.81 103.9 104.7 104.9
08/11/2018 21:04:25 95.17 95.17 98.12 96.2 96 96.7 102.3 96.91 96.91 103.9 104.7 104.9
08/11/2018 21:04:26 96.3 95.95 98.12 96.2 96 96.7 101.62 96.35 96.91 103.9 104.7 104.9
08/11/2018 21:04:27 96.13 96.31 98.12 96.2 96 96.7 100.84 96.08 96.91 103.8 104.7 104.9
08/11/2018 21:04:28 93.21 96 98.12 96.2 96 96.7 101.91 96.76 96.91 103.8 104.6 104.9
08/11/2018 21:04:29 92.63 94.3 98.12 96.2 96 96.7 100.64 95.47 96.91 103.8 104.6 104.9
08/11/2018 21:04:30 94.99 94.68 98.12 96.2 96 96.7 99.88 95.07 96.91 103.8 104.6 104.9
08/11/2018 21:04:31 93.41 94.51 98.12 96.2 96 96.7 99.28 94.69 96.91 103.8 104.6 104.9
08/11/2018 21:04:32 95.14 94.84 98.12 96.2 96 96.7 100.69 94.74 96.91 103.7 104.6 104.9
08/11/2018 21:04:33 92.19 94.73 98.12 96.2 96 96.7 98.54 94.48 96.91 103.7 104.6 104.9
08/11/2018 21:04:34 94.42 94.77 98.12 96.2 96 96.7 99.07 94.02 96.91 103.7 104.6 104.9
08/11/2018 21:04:35 93.92 94.32 98.12 96.2 96 96.7 99.22 93.86 96.91 103.7 104.6 104.9
08/11/2018 21:04:36 93.03 94.14 98.12 96.1 96 96.7 98.48 93.77 96.91 103.7 104.6 104.9
08/11/2018 21:04:37 93.98 93.97 98.12 96.1 96 96.7 102.78 96.18 96.91 103.7 104.6 104.9
08/11/2018 21:04:38 96.43 95.67 98.12 96.2 96 96.7 102.38 96.7 96.91 103.7 104.6 104.9
08/11/2018 21:04:39 92.62 95.57 98.12 96.1 96 96.7 100.9 96.3 96.91 103.7 104.6 104.9
08/11/2018 21:04:40 93.17 93.84 98.12 96.1 96 96.7 99.62 95.6 96.91 103.6 104.6 104.9
08/11/2018 21:04:41 94.22 94.08 98.12 96.1 96 96.6 100.46 94.83 96.91 103.6 104.6 104.9
08/11/2018 21:04:42 93.05 94.02 98.12 96.1 96 96.6 98.32 94.69 96.91 103.6 104.6 104.9
08/11/2018 21:04:43 94.45 94.51 98.12 96.1 96 96.6 99.83 94.11 96.91 103.6 104.6 104.9
08/11/2018 21:04:44 91.89 93.94 98.12 96.1 96 96.6 99.55 94.37 96.91 103.6 104.6 104.9
08/11/2018 21:04:45 94.16 93.77 98.12 96.1 96 96.6 101.82 95.46 96.91 103.6 104.6 104.9
08/11/2018 21:04:46 93.38 94.03 98.12 96.1 96 96.6 99.74 95.36 96.91 103.6 104.6 104.9
08/11/2018 21:04:47 93.17 94.07 98.12 96.1 96 96.6 100.15 94.89 96.91 103.5 104.5 104.9
08/11/2018 21:04:48 94.48 94.24 97.6 96.1 96 96.6 101.25 95.5 96.91 103.5 104.5 104.9
08/11/2018 21:04:49 94.47 94.81 96.71 96.1 96 96.6 100.94 95.31 96.91 103.5 104.5 104.9
08/11/2018 21:04:50 94.91 94.96 96.71 96.1 96 96.6 100.52 95.2 96.91 103.5 104.5 104.9
08/11/2018 21:04:51 94.9 95.72 96.71 96.1 96 96.6 99.99 95.61 96.91 103.5 104.5 104.9
08/11/2018 21:04:52 93.71 94.65 96.54 96.1 96 96.6 100.62 95.42 96.91 103.5 104.5 104.9
08/11/2018 21:04:53 92.51 94.14 96.31 96.1 96 96.6 98.24 94.34 96.91 103.5 104.5 104.9
08/11/2018 21:04:54 96.12 95.52 96.31 96.1 96 96.6 102.48 95.95 96.91 103.4 104.5 104.9
08/11/2018 21:04:55 96.28 96.36 96.36 96.1 96 96.6 99.93 96.09 96.76 103.4 104.5 104.9
08/11/2018 21:04:56 95.12 95.92 96.36 96.1 96 96.6 100.13 95.11 96.76 103.4 104.5 104.9
08/11/2018 21:04:57 94.63 95.34 96.36 96.1 96 96.6 100.23 94.7 96.76 103.4 104.5 104.9
08/11/2018 21:04:58 93.73 95.05 96.36 96.1 96 96.6 99.23 94.47 96.7 103.4 104.5 104.9
08/11/2018 21:04:59 95.28 95.04 96.36 96 96 96.6 101.36 95.6 96.7 103.4 104.5 104.9
08/11/2018 21:05:00 94.47 95.33 96.36 96 96 96.6 101.36 95.61 96.7 103.4 104.5 104.9
08/11/2018 21:05:01 93.3 94.41 96.36 96 95.9 96.6 99.76 95.33 96.7 103.3 104.5 104.9
08/11/2018 21:05:02 94.15 94.37 96.36 96 95.9 96.6 98.22 94.38 96.7 103.3 104.5 104.8
08/11/2018 21:05:03 94.33 94.63 96.36 96 95.9 96.6 98.99 94.26 96.7 103.3 104.4 104.8
08/11/2018 21:05:04 93.44 94.3 96.36 96 95.9 96.6 98.33 93.64 96.7 103.3 104.4 104.8
08/11/2018 21:05:05 94.69 94.54 96.36 96 95.9 96.6 98.46 92.84 96.7 103.2 104.4 104.8
08/11/2018 21:05:06 95.28 95.43 96.36 96 95.9 96.6 98.96 93.52 96.7 103.2 104.4 104.8
08/11/2018 21:05:07 92.36 95.27 96.36 96 95.9 96.6 96.38 93.31 96.7 103.2 104.4 104.8
08/11/2018 21:05:08 92.15 93.99 96.36 96 95.9 96.6 97.44 92.67 96.3 103.2 104.4 104.8
08/11/2018 21:05:09 92.35 92.72 96.36 96 95.9 96.6 99.37 93.19 96.09 103.2 104.4 104.8
08/11/2018 21:05:10 92.97 93.47 96.36 96 95.9 96.6 99.77 94.16 96.09 103.1 104.4 104.8
08/11/2018 21:05:11 90.5 92.73 96.36 96 95.9 96.6 93.39 93.66 96.09 103.1 104.4 104.8
08/11/2018 21:05:12 93.78 93.18 96.36 96 95.9 96.6 94.78 90.98 96.09 103.1 104.4 104.8
08/11/2018 21:05:13 89.58 92.89 96.36 96 95.9 96.6 92.46 89.74 96.09 103.1 104.4 104.8
08/11/2018 21:05:14 84.74 90.98 96.36 95.9 95.9 96.6 92.22 88.27 96.09 103 104.4 104.8
08/11/2018 21:05:15 86.48 88.19 96.36 95.9 95.9 96.6 91.77 87.31 96.09 103 104.4 104.8
08/11/2018 21:05:16 96.61 94.75 96.36 95.9 95.9 96.6 110.03 102.09 102.09 103.1 104.4 104.8
08/11/2018 21:05:17 96.13 95.63 96.36 95.9 95.9 96.6 107.92 102.61 102.61 103.1 104.4 104.8
08/11/2018 21:05:18 98.79 97.94 97.94 95.9 95.9 96.6 104.33 102.01 102.61 103.1 104.4 104.8
08/11/2018 21:05:19 98.84 98.64 98.64 95.9 95.9 96.6 104.16 99.99 102.61 103.1 104.4 104.8
08/11/2018 21:05:20 98.17 98.57 98.64 95.9 95.9 96.6 104.09 99.12 102.61 103.1 104.4 104.8
08/11/2018 21:05:21 96.6 98.36 98.64 95.9 95.9 96.6 100.93 98.96 102.61 103 104.4 104.8
08/11/2018 21:05:22 99.2 98.67 98.67 95.9 95.9 96.6 105.92 99.28 102.61 103 104.3 104.8
08/11/2018 21:05:23 95.79 98.64 98.67 95.9 95.9 96.6 104.72 99.33 102.61 103.1 104.3 104.8
08/11/2018 21:05:24 96.5 97.27 98.67 95.9 95.9 96.6 104.87 99.59 102.61 103.1 104.3 104.8
08/11/2018 21:05:25 96.47 96.82 98.67 95.9 95.9 96.6 100.35 99.13 102.61 103 104.3 104.8
08/11/2018 21:05:26 97.72 97.61 98.67 95.9 95.9 96.6 109.19 102.55 102.61 103.1 104.4 104.8
08/11/2018 21:05:27 96.18 97.74 98.67 95.9 95.9 96.6 108.01 103.16 103.16 103.1 104.4 104.8
08/11/2018 21:05:28 96.76 97.14 98.67 95.9 95.9 96.6 104.71 102.16 103.16 103.1 104.4 104.8
08/11/2018 21:05:29 98.98 98.57 98.67 95.9 96 96.6 104.2 100.44 103.16 103.1 104.4 104.8
08/11/2018 21:05:30 97.94 98.49 98.67 95.9 96 96.6 104.74 99.55 103.16 103.1 104.4 104.8
08/11/2018 21:05:31 94.09 98 98.67 95.9 96 96.6 102.83 99.4 103.16 103.1 104.4 104.8
08/11/2018 21:05:32 99.13 98.12 98.67 96 96 96.6 104.58 98.72 103.16 103.1 104.4 104.8
08/11/2018 21:05:33 97.62 98.43 98.67 96 96 96.6 104.75 99.43 103.16 103.1 104.4 104.8
08/11/2018 21:05:34 97.03 98.03 98.67 96 96 96.6 105.31 99.52 103.16 103.2 104.4 104.8
08/11/2018 21:05:35 99.48 98.94 98.94 96 96 96.6 105.9 100.12 103.16 103.2 104.4 104.8
08/11/2018 21:05:36 98.81 99.16 99.16 96 96 96.6 105.06 99.92 103.16 103.2 104.4 104.8
08/11/2018 21:05:37 98.41 98.9 99.16 96.1 96 96.6 104.01 99.55 103.16 103.2 104.4 104.8
08/11/2018 21:05:38 97.73 99.38 99.38 96.1 96 96.6 104 99.73 103.16 103.2 104.4 104.8
08/11/2018 21:05:39 95.85 97.65 99.38 96.1 96 96.6 99.09 98.12 103.16 103.2 104.4 104.8
08/11/2018 21:05:40 96.66 96.72 99.38 96.1 96 96.6 106.75 99.63 103.16 103.3 104.4 104.8
08/11/2018 21:05:41 94.21 96.76 99.38 96.1 96 96.6 102.93 99.63 103.16 103.3 104.4 104.8
08/11/2018 21:05:42 99.74 98.92 99.38 96.1 96 96.6 102.97 98.12 103.16 103.3 104.4 104.8
08/11/2018 21:05:43 98.08 98.92 99.38 96.1 96 96.6 103.72 98.3 103.16 103.3 104.4 104.8
08/11/2018 21:05:44 97.19 98.5 99.38 96.1 96.1 96.6 105.42 99.36 103.16 103.3 104.4 104.8
08/11/2018 21:05:45 98.64 98.47 99.38 96.2 96.1 96.6 104.09 99.27 103.16 103.3 104.5 104.8
08/11/2018 21:05:46 96.69 98.49 99.38 96.2 96.1 96.6 106.45 100.2 103.16 103.3 104.5 104.8
08/11/2018 21:05:47 96.97 97.51 99.38 96.2 96.1 96.6 104.49 100.04 103.16 103.3 104.5 104.8
08/11/2018 21:05:48 94.29 97.19 99.38 96.2 96.1 96.6 104.44 99.78 103.16 103.4 104.5 104.8
08/11/2018 21:05:49 97.69 97.24 99.38 96.2 96.1 96.6 104.79 99.19 103.16 103.4 104.5 104.8
08/11/2018 21:05:50 97.72 97.55 99.38 96.2 96.1 96.6 104.2 99.26 103.16 103.4 104.5 104.8
08/11/2018 21:05:51 97.46 98.09 99.38 96.2 96.1 96.6 105.74 99.87 103.16 103.4 104.5 104.8
08/11/2018 21:05:52 95.76 97.43 99.38 96.2 96.1 96.6 103.46 99.66 103.16 103.4 104.5 104.8
08/11/2018 21:05:53 98.92 98.16 99.38 96.2 96.1 96.6 106.56 100.23 103.16 103.4 104.5 104.8
08/11/2018 21:05:54 96.4 98.12 99.38 96.2 96.1 96.6 106.64 101.24 103.16 103.3 104.5 104.8
08/11/2018 21:05:55 97.85 97.82 99.38 96.2 96.1 96.6 103.89 100.36 103.16 103.3 104.5 104.8
08/11/2018 21:05:56 95.3 97.71 99.38 96.2 96.1 96.6 102.13 99.28 103.16 103.3 104.5 104.8
08/11/2018 21:05:57 95.6 97.32 99.38 96.2 96.1 96.6 101.04 97.86 102.16 103.3 104.5 104.8
08/11/2018 21:05:58 95.06 95.94 99.38 96.2 96.1 96.6 102.89 97.37 101.24 103.3 104.5 104.8
08/11/2018 21:05:59 95.66 95.98 99.38 96.2 96.1 96.6 102.52 96.99 101.24 103.3 104.5 104.8
08/11/2018 21:06:00 98.19 97.54 99.38 96.2 96.1 96.6 103.43 97.52 101.24 103.2 104.5 104.8
08/11/2018 21:06:01 95.87 97.5 99.38 96.2 96.1 96.6 101.14 97.5 101.24 103.2 104.5 104.8
08/11/2018 21:06:02 95.33 96.93 99.38 96.2 96.1 96.6 100.16 96.55 101.24 103.2 104.5 104.8
08/11/2018 21:06:03 96.34 96.6 99.38 96.2 96.1 96.6 102.67 96.7 101.24 103.2 104.5 104.8
08/11/2018 21:06:04 96.23 97.11 99.38 96.1 96.1 96.6 101.95 97.09 101.24 103.2 104.5 104.8
08/11/2018 21:06:05 96.54 96.56 99.38 96.1 96.1 96.6 101.17 96.14 101.24 103.1 104.5 104.8
08/11/2018 21:06:06 95.67 96.33 99.38 96.1 96.1 96.6 99.67 95.82 101.24 103.1 104.5 104.8
08/11/2018 21:06:07 96.51 96.36 99.38 96.1 96.1 96.6 106.76 99.67 101.24 103.1 104.5 104.8
08/11/2018 21:06:08 97.96 97.42 98.92 96.1 96.1 96.6 104.61 99.8 101.24 103.1 104.5 104.8
08/11/2018 21:06:09 96.03 97.63 98.92 96.1 96.1 96.6 102.34 99.09 101.24 103.1 104.5 104.8
08/11/2018 21:06:10 97.63 97.27 98.92 96.1 96.1 96.6 104.01 98.14 101.24 103.1 104.5 104.8
08/11/2018 21:06:11 95.79 97.54 98.92 96 96.1 96.6 102.01 98.13 101.24 103 104.5 104.8
08/11/2018 21:06:12 94.9 96.35 98.92 96 96.1 96.6 101.7 97.12 101.24 103 104.5 104.8
08/11/2018 21:06:13 95.65 96.04 98.5 96 96.1 96.5 103.05 97.11 101.24 103 104.5 104.8
08/11/2018 21:06:14 97.8 97.86 98.49 96 96.1 96.5 103.1 97.85 101.24 103 104.5 104.8
08/11/2018 21:06:15 97.79 97.97 98.49 96 96.1 96.5 103.93 97.89 101.24 103 104.5 104.8
08/11/2018 21:06:16 94.11 97.38 98.16 96 96.1 96.5 103.65 98.16 101.24 103 104.5 104.8
08/11/2018 21:06:17 98.6 97.98 98.16 96 96.1 96.5 105.2 99.22 101.24 103 104.5 104.8
08/11/2018 21:06:18 95.43 97.55 98.16 96 96.1 96.5 101.66 98.97 101.24 103 104.5 104.8
08/11/2018 21:06:19 96.82 96.87 98.16 96 96.1 96.5 103.96 98.09 101.24 102.9 104.5 104.8
08/11/2018 21:06:20 94.23 96.71 98.16 96 96.1 96.5 102.98 98.06 101.24 102.9 104.6 104.8
08/11/2018 21:06:21 96.14 96.43 98.16 96 96.1 96.5 103.27 98.43 101.24 102.9 104.6 104.8
08/11/2018 21:06:22 95.54 96.53 98.16 95.9 96.1 96.5 102.69 98.03 101.24 102.9 104.6 104.8
08/11/2018 21:06:23 99.49 98.41 98.41 95.9 96.1 96.5 104.2 98.22 101.24 102.9 104.6 104.8
08/11/2018 21:06:24 98.75 98.9 98.9 95.9 96.1 96.5 105.47 99.52 100.36 102.9 104.6 104.8
08/11/2018 21:06:25 98.29 98.91 98.91 95.9 96.1 96.5 103.3 99.44 99.8 102.9 104.6 104.8
08/11/2018 21:06:26 97.95 99 99 95.9 96.1 96.5 103.74 98.56 99.8 102.9 104.6 104.8
08/11/2018 21:06:27 95.41 98.22 99 95.9 96.1 96.5 103.98 98.4 99.8 102.8 104.6 104.8
08/11/2018 21:06:28 96.19 96.76 99 95.9 96.1 96.5 104.36 99.02 99.8 102.8 104.6 104.8
08/11/2018 21:06:29 94.74 96.39 99 95.9 96.1 96.5 102.42 98.41 99.8 102.8 104.6 104.8
08/11/2018 21:06:30 94.64 95.95 99 95.9 96.1 96.5 102.6 97.67 99.8 102.8 104.6 104.8
08/11/2018 21:06:31 95.86 95.54 99 95.9 96.1 96.5 104.79 98.6 99.8 102.8 104.6 104.8
08/11/2018 21:06:32 94.52 95.59 99 95.9 96.1 96.5 105.59 99.77 99.8 102.8 104.6 104.8
08/11/2018 21:06:33 95.2 95.34 99 95.9 96.1 96.5 106.72 100.63 100.63 102.8 104.6 104.8
08/11/2018 21:06:34 96.38 96 99 95.8 96.1 96.5 106.29 100.68 100.68 102.8 104.6 104.8
08/11/2018 21:06:35 95.83 96.46 99 95.8 96.1 96.5 104.2 100.61 100.68 102.8 104.6 104.8
08/11/2018 21:06:36 94.88 96.02 99 95.8 96.1 96.5 105.08 99.77 100.68 102.8 104.6 104.8
08/11/2018 21:06:37 96.66 96.03 99 95.8 96.1 96.5 106.32 100.3 100.68 102.8 104.6 104.8
08/11/2018 21:06:38 96.7 96.64 99 95.8 96.1 96.5 104.92 100.18 100.68 102.8 104.6 104.8
08/11/2018 21:06:39 94.67 96.83 99 95.8 96.1 96.5 103.95 99.54 100.68 102.8 104.6 104.8
08/11/2018 21:06:40 95.96 95.81 99 95.8 96.1 96.5 104.02 99.08 100.68 102.7 104.6 104.8
08/11/2018 21:06:41 96.13 95.99 99 95.7 96.1 96.5 106.12 100.04 100.68 102.7 104.6 104.8
08/11/2018 21:06:42 98.51 98.05 99 95.7 96.1 96.5 110.01 103.18 103.18 102.8 104.6 104.8
08/11/2018 21:06:43 96.09 97.74 99 95.7 96.1 96.5 106 103.12 103.18 102.8 104.6 104.8
08/11/2018 21:06:44 97.9 97.96 99 95.7 96.1 96.5 102.37 101.3 103.18 102.8 104.6 104.8
08/11/2018 21:06:45 98.62 98.32 99 95.8 96.1 96.5 103.96 98.96 103.18 102.8 104.6 104.8
08/11/2018 21:06:46 97.36 98.29 99 95.7 96.1 96.5 105.07 99.07 103.18 102.8 104.6 104.8
08/11/2018 21:06:47 97.75 98.24 99 95.7 96.1 96.5 103.87 99.06 103.18 102.8 104.6 104.8
08/11/2018 21:06:48 96.81 97.89 99 95.7 96.1 96.5 104.71 99.02 103.18 102.8 104.6 104.8
08/11/2018 21:06:49 97.8 97.77 99 95.7 96.1 96.5 106.12 100.16 103.18 102.7 104.6 104.8
08/11/2018 21:06:50 97.73 98.3 99 95.7 96.1 96.5 105.3 100.98 103.18 102.7 104.6 104.8
08/11/2018 21:06:51 96.4 97.63 99 95.7 96.1 96.5 99.42 99.34 103.18 102.7 104.6 104.8
08/11/2018 21:06:52 97.16 97.26 99 95.7 96.1 96.5 106.01 99.23 103.18 102.7 104.6 104.8
08/11/2018 21:06:53 96.01 97.08 99 95.7 96.1 96.5 106.29 100.34 103.18 102.7 104.6 104.8
08/11/2018 21:06:54 98.79 98.38 99 95.7 96.1 96.5 105.51 100.14 103.18 102.7 104.6 104.8
08/11/2018 21:06:55 97.2 98.54 99 95.7 96.1 96.5 105.32 100.41 103.18 102.7 104.6 104.8
08/11/2018 21:06:56 96.66 97.6 98.54 95.7 96.1 96.5 105.13 99.73 103.18 102.7 104.6 104.8
08/11/2018 21:06:57 96.53 97.11 98.54 95.7 96.1 96.5 104.74 99.85 103.18 102.7 104.6 104.8
08/11/2018 21:06:58 98.56 98.21 98.54 95.7 96.1 96.5 106.1 100.05 103.18 102.7 104.6 104.8
08/11/2018 21:06:59 97.87 98.18 98.54 95.7 96.1 96.5 104.49 100.07 103.18 102.7 104.6 104.7
08/11/2018 21:07:00 96.37 98.31 98.54 95.7 96.1 96.5 105.48 100.13 103.18 102.7 104.6 104.7
08/11/2018 21:07:01 99.89 99.06 99.06 95.7 96.1 96.5 105.41 99.8 103.18 102.7 104.6 104.7
08/11/2018 21:07:02 97.71 98.81 99.06 95.7 96.1 96.5 104.63 99.68 103.18 102.7 104.6 104.7
08/11/2018 21:07:03 98.16 98.35 99.06 95.7 96.1 96.5 107.55 101.12 103.18 102.7 104.6 104.7
08/11/2018 21:07:04 97.02 98.26 99.06 95.7 96.1 96.5 103.13 101.22 103.18 102.6 104.6 104.7
08/11/2018 21:07:05 99.52 98.96 99.06 95.7 96.1 96.5 104.08 98.92 103.18 102.6 104.6 104.7
08/11/2018 21:07:06 99.76 100.1 100.1 95.7 96.1 96.5 106.24 100.41 103.18 102.6 104.6 104.7
08/11/2018 21:07:07 96.19 99.01 100.1 95.7 96.1 96.5 106.36 100.35 103.18 102.6 104.6 104.7
08/11/2018 21:07:08 97.37 97.81 100.1 95.7 96.1 96.5 105.37 100.15 103.18 102.6 104.6 104.7
08/11/2018 21:07:09 96.99 97.53 100.1 95.7 96.1 96.5 104.32 100 103.18 102.7 104.6 104.7
08/11/2018 21:07:10 97.12 97.55 100.1 95.7 96.2 96.5 105.2 99.53 103.18 102.7 104.5 104.8
08/11/2018 21:07:11 97.07 97.31 100.1 95.7 96.2 96.5 106.53 100.4 103.18 102.7 104.5 104.8
08/11/2018 21:07:12 97.31 97.31 100.1 95.7 96.2 96.5 107.17 101.3 103.12 102.7 104.5 104.8
08/11/2018 21:07:13 97.31 97.6 100.1 95.8 96.2 96.5 104.49 101.05 101.3 102.8 104.5 104.8
08/11/2018 21:07:14 95.37 97.46 100.1 95.8 96.2 96.5 103.94 100.07 101.3 102.8 104.5 104.8
08/11/2018 21:07:15 97.06 97.03 100.1 95.8 96.2 96.5 105.6 99.92 101.3 102.8 104.5 104.8
08/11/2018 21:07:16 97.16 97.4 100.1 95.8 96.2 96.5 104.7 99.84 101.3 102.8 104.5 104.8
08/11/2018 21:07:17 98.39 98 100.1 95.8 96.2 96.5 106.09 100.3 101.3 102.8 104.5 104.8
08/11/2018 21:07:18 98.81 98.64 100.1 95.8 96.2 96.5 104.08 99.77 101.3 102.9 104.5 104.8
08/11/2018 21:07:19 98.25 98.87 100.1 95.8 96.2 96.5 104.57 99.37 101.3 102.9 104.5 104.8
08/11/2018 21:07:20 96.43 98.11 100.1 95.8 96.2 96.5 105.71 99.59 101.3 102.9 104.5 104.8
08/11/2018 21:07:21 97.31 98.24 100.1 95.9 96.2 96.5 105.16 100.08 101.3 102.9 104.5 104.8
08/11/2018 21:07:22 96.73 97.22 100.1 95.9 96.2 96.5 105.62 99.89 101.3 102.9 104.5 104.8
08/11/2018 21:07:23 94.19 96.71 100.1 95.9 96.2 96.5 103.03 99.7 101.3 102.9 104.5 104.8
08/11/2018 21:07:24 99.55 98.78 100.1 95.9 96.2 96.5 106.58 100.44 101.3 103 104.5 104.8
08/11/2018 21:07:25 94.85 98.15 100.1 95.9 96.2 96.5 99.59 99.83 101.3 103 104.5 104.8
08/11/2018 21:07:26 96.99 97.26 100.1 95.9 96.2 96.5 103.8 98.05 101.3 103 104.5 104.8
08/11/2018 21:07:27 96.17 97.28 100.1 95.9 96.2 96.5 104.53 98.79 101.3 103 104.5 104.8
08/11/2018 21:07:28 97.55 97.27 100.1 95.9 96.2 96.5 104.11 98.65 101.3 103 104.5 104.8
08/11/2018 21:07:29 96.45 97.31 100.1 95.9 96.2 96.5 102.65 98.7 101.3 103 104.5 104.8
08/11/2018 21:07:30 96.37 97.21 100.1 96 96.2 96.5 100.5 97.53 101.3 103 104.5 104.8
08/11/2018 21:07:31 97.07 97.41 100.1 96 96.2 96.5 101.51 96.33 101.3 103 104.5 104.8
08/11/2018 21:07:32 95.7 97.46 100.1 96 96.2 96.5 103.26 97.35 101.3 103 104.5 104.8
08/11/2018 21:07:33 95.38 96.31 100.1 96 96.2 96.5 104.72 98.54 101.3 103 104.5 104.8
08/11/2018 21:07:34 94.4 95.71 100.1 96 96.2 96.5 104.65 98.75 101.3 103 104.5 104.8
08/11/2018 21:07:35 94.47 95.14 100.1 96 96.2 96.5 102.42 98.75 101.3 103 104.5 104.8
08/11/2018 21:07:36 95.63 95.67 99.01 96 96.2 96.5 104.9 99 101.3 103.1 104.5 104.8
08/11/2018 21:07:37 92.35 95.23 98.87 96 96.2 96.5 104.81 99.88 101.3 103.1 104.5 104.8
08/11/2018 21:07:38 94.87 94.81 98.87 96 96.2 96.5 104.73 99.02 101.3 103.1 104.5 104.8
08/11/2018 21:07:39 98.29 97.39 98.87 96 96.2 96.5 105.33 99.59 101.3 103.1 104.5 104.8
08/11/2018 21:07:40 96.34 97.07 98.87 96 96.2 96.5 104.53 99.64 101.3 103.1 104.5 104.8
08/11/2018 21:07:41 96.45 97.23 98.87 96 96.2 96.5 103.61 98.89 101.3 103.1 104.5 104.8
08/11/2018 21:07:42 94.87 96.25 98.87 96 96.2 96.5 105.65 99.75 101.05 103.2 104.5 104.8
08/11/2018 21:07:43 97.08 96.73 98.87 96 96.2 96.5 105.15 99.8 100.44 103.2 104.5 104.8
08/11/2018 21:07:44 95.81 97.12 98.87 96.1 96.2 96.5 105.66 100.02 100.44 103.2 104.5 104.8
08/11/2018 21:07:45 96.73 96.67 98.87 96.1 96.2 96.5 104.84 100.05 100.44 103.2 104.5 104.8
08/11/2018 21:07:46 98.62 98.26 98.87 96.1 96.2 96.5 105.85 100.06 100.44 103.2 104.5 104.8
08/11/2018 21:07:47 96.3 97.69 98.87 96.1 96.2 96.5 107.02 100.93 100.93 103.2 104.5 104.8
08/11/2018 21:07:48 97.03 97.37 98.87 96.1 96.1 96.5 106.68 101.39 101.39 103.3 104.5 104.8
08/11/2018 21:07:49 96.57 97.15 98.78 96.1 96.1 96.5 106.68 101.23 101.39 103.3 104.5 104.8
08/11/2018 21:07:50 97.61 97.51 98.78 96.1 96.1 96.5 104.01 100.82 101.39 103.3 104.5 104.8
08/11/2018 21:07:51 97.05 97.56 98.78 96.1 96.1 96.5 104.54 99.5 101.39 103.3 104.5 104.8
08/11/2018 21:07:52 96.72 97.29 98.78 96.1 96.1 96.5 105.27 99.44 101.39 103.3 104.5 104.8
08/11/2018 21:07:53 99.06 98.69 98.78 96.1 96.1 96.5 108.11 101.71 101.71 103.4 104.5 104.8
08/11/2018 21:07:54 98.85 98.71 98.71 96.2 96.2 96.5 105.97 101.3 101.71 103.4 104.5 104.8
08/11/2018 21:07:55 98.67 98.93 98.93 96.2 96.2 96.5 105.53 100.99 101.71 103.4 104.5 104.8
08/11/2018 21:07:56 100.01 100.03 100.03 96.2 96.2 96.5 105.86 100.6 101.71 103.4 104.5 104.8
08/11/2018 21:07:57 101.09 100.7 100.7 96.3 96.2 96.5 106.67 100.65 101.71 103.4 104.5 104.8
08/11/2018 21:07:58 97.13 100.55 100.7 96.3 96.2 96.5 105.65 100.53 101.71 103.4 104.5 104.8
08/11/2018 21:07:59 99.41 99.55 100.7 96.3 96.2 96.5 104.93 100.24 101.71 103.4 104.5 104.8
08/11/2018 21:08:00 99.71 100.41 100.7 96.3 96.2 96.5 105.45 100.11 101.71 103.5 104.5 104.8
08/11/2018 21:08:01 98.21 99.47 100.7 96.3 96.2 96.5 104.7 99.67 101.71 103.5 104.5 104.7
08/11/2018 21:08:02 98.19 98.71 100.7 96.3 96.2 96.5 105.21 99.58 101.71 103.5 104.5 104.7
08/11/2018 21:08:03 98.08 98.58 100.7 96.3 96.2 96.5 106.21 100.23 101.71 103.5 104.5 104.7
08/11/2018 21:08:04 99.29 99.41 100.7 96.4 96.2 96.5 105.5 100.62 101.71 103.5 104.5 104.7
08/11/2018 21:08:05 95.63 98.69 100.7 96.4 96.2 96.5 105.01 99.76 101.71 103.5 104.5 104.7
08/11/2018 21:08:06 99.58 99.06 100.7 96.4 96.2 96.5 105.15 99.98 101.71 103.5 104.5 104.7
08/11/2018 21:08:07 97.88 99.04 100.7 96.4 96.2 96.5 104.82 100.03 101.71 103.5 104.5 104.7
08/11/2018 21:08:08 97.63 98.14 100.7 96.4 96.2 96.5 106.28 100.26 101.71 103.6 104.5 104.7
08/11/2018 21:08:09 97.63 98.1 100.7 96.4 96.2 96.5 103.73 100.51 101.71 103.6 104.5 104.7
08/11/2018 21:08:10 99.74 99.28 100.7 96.4 96.2 96.5 103.44 98.6 101.71 103.6 104.5 104.7
08/11/2018 21:08:11 98.99 99.47 100.7 96.4 96.2 96.5 106.23 100.02 101.71 103.6 104.5 104.7
08/11/2018 21:08:12 94.49 98.67 100.7 96.4 96.2 96.5 105.85 100.26 101.71 103.6 104.5 104.7
08/11/2018 21:08:13 97.71 97.36 100.7 96.4 96.2 96.5 108.02 101.85 101.85 103.6 104.5 104.7
08/11/2018 21:08:14 96.98 97.33 100.7 96.4 96.2 96.5 105.73 102.04 102.04 103.6 104.5 104.7
08/11/2018 21:08:15 96.19 97.17 100.7 96.4 96.2 96.5 105.16 100.56 102.04 103.7 104.5 104.7
08/11/2018 21:08:16 97.66 97.44 100.7 96.4 96.2 96.5 106.14 100.41 102.04 103.7 104.5 104.7
08/11/2018 21:08:17 98.08 98.01 100.7 96.5 96.2 96.5 106.13 100.61 102.04 103.7 104.5 104.7
08/11/2018 21:08:18 97.39 97.86 100.7 96.5 96.2 96.5 103.89 100.4 102.04 103.7 104.5 104.7
08/11/2018 21:08:19 96.49 97.85 100.7 96.5 96.2 96.5 101.47 99.1 102.04 103.7 104.5 104.7
08/11/2018 21:08:20 97.82 97.58 100.7 96.5 96.2 96.5 100.94 97.17 102.04 103.7 104.5 104.7
08/11/2018 21:08:21 97.8 98 100.7 96.5 96.2 96.5 105.34 98.85 102.04 103.7 104.5 104.7
08/11/2018 21:08:22 98.5 98.31 100.7 96.5 96.2 96.5 107.2 100.69 102.04 103.7 104.5 104.7
08/11/2018 21:08:23 99.67 99.36 100.7 96.5 96.2 96.5 103.66 100.69 102.04 103.7 104.5 104.7
08/11/2018 21:08:24 100.69 100.76 100.76 96.5 96.2 96.5 105.41 99.7 102.04 103.8 104.5 104.7
08/11/2018 21:08:25 100.88 100.99 100.99 96.6 96.3 96.5 107.04 100.85 102.04 103.8 104.5 104.7
08/11/2018 21:08:26 97.32 100.47 100.99 96.6 96.3 96.5 106.31 100.97 102.04 103.8 104.5 104.7
08/11/2018 21:08:27 100.69 100.37 100.99 96.6 96.3 96.5 105.61 100.66 102.04 103.8 104.5 104.7
08/11/2018 21:08:28 97.96 100.07 100.99 96.6 96.3 96.5 104.78 100.5 102.04 103.8 104.6 104.7
08/11/2018 21:08:29 95.98 98.86 100.99 96.6 96.3 96.5 104.71 99.62 102.04 103.8 104.6 104.7
08/11/2018 21:08:30 100.23 100.02 100.99 96.6 96.3 96.5 106.72 100.71 102.04 103.9 104.6 104.7
08/11/2018 21:08:31 100.62 100.39 100.99 96.6 96.3 96.5 106.37 100.77 102.04 103.9 104.6 104.7
08/11/2018 21:08:32 98.17 100.42 100.99 96.7 96.3 96.5 105.7 100.57 102.04 103.9 104.6 104.7
08/11/2018 21:08:33 99.94 99.91 100.99 96.7 96.3 96.5 105.62 100.36 102.04 103.9 104.6 104.7
08/11/2018 21:08:34 97.78 100.11 100.99 96.7 96.3 96.5 104.94 100.19 102.04 103.9 104.6 104.7
08/11/2018 21:08:35 97.7 98.51 100.99 96.7 96.3 96.5 106.96 101.01 102.04 103.9 104.6 104.7
08/11/2018 21:08:36 95.87 98.07 100.99 96.7 96.3 96.5 107.44 101.64 102.04 104 104.6 104.7
08/11/2018 21:08:37 98.66 98.2 100.99 96.7 96.3 96.5 105.61 101.44 102.04 104 104.6 104.7
08/11/2018 21:08:38 100.44 99.79 100.99 96.7 96.3 96.5 108.25 102.18 102.18 104 104.6 104.7
08/11/2018 21:08:39 98.84 100.43 100.99 96.7 96.3 96.5 105.71 102.18 102.18 104 104.6 104.7
08/11/2018 21:08:40 96.39 98.91 100.99 96.7 96.3 96.5 104.01 100.93 102.18 104 104.6 104.7
08/11/2018 21:08:41 99.69 99.25 100.99 96.7 96.3 96.5 104.39 99.52 102.18 104 104.6 104.7
08/11/2018 21:08:42 100.69 100.2 100.99 96.8 96.4 96.5 105.48 99.62 102.18 104 104.6 104.7
08/11/2018 21:08:43 99.17 100.19 100.99 96.8 96.4 96.5 104.03 99.69 102.18 104.1 104.6 104.7
08/11/2018 21:08:44 95.39 99.45 100.99 96.8 96.4 96.4 106.02 99.94 102.18 104.1 104.6 104.7
08/11/2018 21:08:45 97.61 98.14 100.99 96.8 96.4 96.4 104.61 100.06 102.18 104.1 104.6 104.7
08/11/2018 21:08:46 97.61 97.76 100.99 96.8 96.4 96.4 103.83 99.22 102.18 104.1 104.6 104.7
08/11/2018 21:08:47 94.81 97.75 100.99 96.8 96.4 96.4 100.25 98.6 102.18 104.1 104.6 104.7
08/11/2018 21:08:48 94.4 96.16 100.99 96.8 96.4 96.4 102.95 97.39 102.18 104.1 104.6 104.7
08/11/2018 21:08:49 94.44 95.39 100.99 96.8 96.4 96.4 102.37 97.29 102.18 104.1 104.6 104.7
08/11/2018 21:08:50 96.84 96.4 100.99 96.8 96.3 96.4 101.94 96.98 102.18 104.1 104.6 104.7
08/11/2018 21:08:51 97.96 97.5 100.99 96.8 96.3 96.4 103.45 97.68 102.18 104.1 104.6 104.7
08/11/2018 21:08:52 96.65 97.87 100.99 96.8 96.3 96.4 103.46 98.2 102.18 104.1 104.6 104.7
08/11/2018 21:08:53 97.65 97.62 100.99 96.8 96.3 96.4 103.2 97.74 102.18 104.1 104.6 104.7
08/11/2018 21:08:54 93.81 97.28 100.99 96.8 96.3 96.4 99.79 97.58 102.18 104.1 104.6 104.7
08/11/2018 21:08:55 93.57 95.43 100.47 96.8 96.3 96.4 105.57 98.87 102.18 104.1 104.6 104.7
08/11/2018 21:08:56 92.54 94.43 100.43 96.8 96.3 96.4 102.98 99 102.18 104.1 104.6 104.7
08/11/2018 21:08:57 95.24 94.93 100.43 96.8 96.3 96.4 99.14 97.64 102.18 104.1 104.6 104.7
08/11/2018 21:08:58 99.02 98 100.43 96.8 96.3 96.4 105.52 99.45 102.18 104.1 104.6 104.7
08/11/2018 21:08:59 99.37 98.94 100.43 96.9 96.3 96.4 111.21 103.94 103.94 104.2 104.6 104.7
08/11/2018 21:09:00 93.25 98.76 100.43 96.9 96.3 96.4 103.24 103.73 103.94 104.2 104.6 104.7
08/11/2018 21:09:01 76.81 95.8 100.43 96.9 96.3 96.4 80.02 100.63 103.94 104.2 104.6 104.7
08/11/2018 21:09:02 79.44 91.65 100.43 96.9 96.3 96.4 83.11 96.41 103.94 104.2 104.6 104.7
08/11/2018 21:09:03 79.48 87.82 100.43 96.8 96.3 96.4 81.83 92.26 103.94 104.2 104.6 104.7
08/11/2018 21:09:04 73.68 84.48 100.43 96.8 96.3 96.4 76.72 88.18 103.94 104.2 104.6 104.7
08/11/2018 21:09:05 77.19 80.86 100.43 96.8 96.3 96.4 79.6 84.08 103.94 104.2 104.6 104.7
08/11/2018 21:09:06 82.07 81.63 100.43 96.8 96.3 96.4 84.19 80.49 103.94 104.2 104.6 104.7
08/11/2018 21:09:07 82.39 82.36 100.43 96.8 96.3 96.4 85.05 80.31 103.94 104.2 104.6 104.7
08/11/2018 21:09:08 78.13 81.93 100.43 96.8 96.3 96.4 81.65 79.17 103.94 104.2 104.6 104.7
08/11/2018 21:09:09 81.78 81.5 100.2 96.8 96.3 96.4 83.58 78.05 103.94 104.2 104.6 104.7
08/11/2018 21:09:10 87.44 86.51 100.2 96.8 96.3 96.4 89.83 82.89 103.94 104.2 104.6 104.7
08/11/2018 21:09:11 88.72 88.7 100.2 96.8 96.3 96.4 90.97 85.18 103.94 104.2 104.6 104.7
08/11/2018 21:09:12 91.93 91.4 100.19 96.8 96.3 96.4 99.66 92.29 103.94 104.1 104.6 104.7
08/11/2018 21:09:13 94.33 93.66 99.45 96.8 96.3 96.4 97.94 92.41 103.94 104.1 104.6 104.7
08/11/2018 21:09:14 99.06 98.28 98.94 96.8 96.3 96.4 101.58 95.38 103.94 104.1 104.6 104.7
08/11/2018 21:09:15 87.39 97.55 98.94 96.8 96.3 96.4 90.19 94.74 103.94 104.1 104.5 104.7
08/11/2018 21:09:16 95.32 94.94 98.94 96.8 96.3 96.4 100.05 93.73 103.94 104.1 104.5 104.7
08/11/2018 21:09:17 88.82 94.9 98.94 96.8 96.3 96.4 93.76 93.72 103.94 104.1 104.5 104.7
08/11/2018 21:09:18 91.58 92.3 98.94 96.7 96.3 96.4 95.52 90.85 103.94 104.1 104.5 104.7
08/11/2018 21:09:19 94.81 94.21 98.94 96.7 96.3 96.4 104.2 98 103.94 104.1 104.5 104.7
08/11/2018 21:09:20 95.02 94.83 98.94 96.7 96.3 96.4 101.07 98.54 103.94 104.1 104.5 104.7
08/11/2018 21:09:21 93.02 95 98.94 96.7 96.3 96.4 104.2 98.56 103.94 104.1 104.5 104.7
08/11/2018 21:09:22 90.65 93.66 98.94 96.7 96.2 96.4 104.24 99.64 103.94 104.1 104.5 104.7
08/11/2018 21:09:23 93.91 93.35 98.94 96.7 96.2 96.4 104.59 99.06 103.94 104.2 104.5 104.7
08/11/2018 21:09:24 95.5 94.96 98.94 96.7 96.2 96.4 105.82 100.74 103.94 104.2 104.5 104.7
08/11/2018 21:09:25 95.02 95.35 98.94 96.7 96.2 96.4 102.86 99.29 103.94 104.2 104.5 104.7
08/11/2018 21:09:26 91.76 94.8 98.94 96.7 96.2 96.4 105.09 99.84 103.94 104.2 104.5 104.7
08/11/2018 21:09:27 90.99 93.17 98.94 96.7 96.3 96.4 96.56 99.02 103.94 104.2 104.5 104.7
08/11/2018 21:09:28 94.51 94.02 98.94 96.7 96.3 96.3 107.36 100.54 103.94 104.2 104.5 104.7
08/11/2018 21:09:29 95.9 95.49 98.76 96.7 96.3 96.3 105.21 100.65 103.73 104.2 104.5 104.7
08/11/2018 21:09:30 94.23 95.56 98.28 96.7 96.3 96.3 105.23 99.98 100.74 104.2 104.5 104.7
08/11/2018 21:09:31 94.09 95.57 98.28 96.7 96.3 96.3 103.11 100.27 100.74 104.2 104.5 104.7
08/11/2018 21:09:32 94.55 94.44 98.28 96.7 96.3 96.3 106.47 100.46 100.74 104.2 104.5 104.7
08/11/2018 21:09:33 97.96 97.12 98.28 96.7 96.3 96.3 108.3 101.99 101.99 104.3 104.6 104.7
08/11/2018 21:09:34 97.2 97.49 98.28 96.7 96.3 96.3 105.68 101.68 101.99 104.3 104.5 104.7
08/11/2018 21:09:35 93.35 97.06 98.28 96.7 96.3 96.3 104.75 100.97 101.99 104.3 104.5 104.7
08/11/2018 21:09:36 93.08 94.97 98.28 96.7 96.3 96.3 101.19 99.65 101.99 104.3 104.5 104.6
08/11/2018 21:09:37 95.54 95.32 98.28 96.7 96.3 96.3 108.37 101.52 101.99 104.3 104.5 104.7
08/11/2018 21:09:38 95.54 95.66 98.28 96.7 96.3 96.3 98.55 101.21 101.99 104.3 104.5 104.6
08/11/2018 21:09:39 95.78 96.28 98.28 96.7 96.3 96.3 106.26 100.05 101.99 104.3 104.6 104.6
08/11/2018 21:09:40 93.05 95.61 98.28 96.7 96.3 96.3 101.01 100.05 101.99 104.3 104.6 104.6
08/11/2018 21:09:41 95.7 95.43 98.28 96.8 96.3 96.3 105.09 99.25 101.99 104.4 104.6 104.6
08/11/2018 21:09:42 96.16 96.29 98.28 96.8 96.3 96.3 105.17 100.61 101.99 104.4 104.6 104.6
08/11/2018 21:09:43 97.12 97.15 98.28 96.8 96.3 96.3 104.69 99.47 101.99 104.4 104.6 104.6
08/11/2018 21:09:44 92.45 97.03 97.55 96.8 96.3 96.3 104.29 99.97 101.99 104.4 104.6 104.6
08/11/2018 21:09:45 95.06 95.2 97.49 96.8 96.3 96.3 98.32 98.6 101.99 104.4 104.6 104.6
08/11/2018 21:09:46 96.53 96.45 97.49 96.8 96.3 96.3 105.66 99.5 101.99 104.4 104.6 104.6
08/11/2018 21:09:47 96.33 96.45 97.49 96.8 96.3 96.3 107.26 100.88 101.99 104.4 104.6 104.6
08/11/2018 21:09:48 95.49 96.47 97.49 96.8 96.3 96.3 106.86 101.38 101.99 104.4 104.6 104.6
08/11/2018 21:09:49 98.83 98.24 98.24 96.8 96.3 96.3 107.13 101.5 101.99 104.5 104.6 104.6
08/11/2018 21:09:50 96.08 98.29 98.29 96.8 96.3 96.3 107.47 101.98 101.99 104.5 104.6 104.6
08/11/2018 21:09:51 96.31 97.03 98.29 96.8 96.3 96.3 106.7 102.06 102.06 104.5 104.6 104.6
08/11/2018 21:09:52 94.47 96.61 98.29 96.8 96.3 96.3 107.52 101.94 102.06 104.5 104.6 104.6
08/11/2018 21:09:53 97.07 96.65 98.29 96.8 96.3 96.3 106.74 101.45 102.06 104.6 104.6 104.6
08/11/2018 21:09:54 98 97.98 98.29 96.8 96.3 96.3 108.91 102.65 102.65 104.6 104.6 104.6
08/11/2018 21:09:55 95.11 97.2 98.29 96.8 96.3 96.3 108.8 103.13 103.13 104.6 104.6 104.6
08/11/2018 21:09:56 95.58 96.16 98.29 96.8 96.3 96.3 106.84 102.9 103.13 104.6 104.6 104.6
08/11/2018 21:09:57 95.53 95.96 98.29 96.8 96.3 96.3 106.74 102.32 103.13 104.7 104.6 104.6
08/11/2018 21:09:58 97.62 97.28 98.29 96.8 96.3 96.3 107.82 101.91 103.13 104.7 104.7 104.6
08/11/2018 21:09:59 94.44 97.03 98.29 96.8 96.3 96.3 107.47 102.26 103.13 104.7 104.7 104.6
08/11/2018 21:10:00 94.55 95.67 98.29 96.8 96.3 96.3 106.64 101.98 103.13 104.7 104.7 104.6
08/11/2018 21:10:01 95.1 95.33 98.29 96.8 96.3 96.3 106.36 101.71 103.13 104.7 104.7 104.6
08/11/2018 21:10:02 97.03 96.57 98.29 96.8 96.3 96.3 107.86 101.68 103.13 104.8 104.7 104.6
08/11/2018 21:10:03 97.56 97.97 98.29 96.9 96.3 96.3 107.94 102.85 103.13 104.8 104.7 104.6
08/11/2018 21:10:04 95.45 96.76 98.29 96.9 96.3 96.3 104.26 101.42 103.13 104.8 104.7 104.6
08/11/2018 21:10:05 95.61 96.74 98.29 96.9 96.3 96.3 102.24 99.73 103.13 104.8 104.7 104.6
08/11/2018 21:10:06 93.74 95.78 98.29 96.9 96.3 96.3 104.75 99.4 103.13 104.8 104.7 104.6
08/11/2018 21:10:07 96.74 96.26 98.29 96.9 96.3 96.3 100.06 98.76 103.13 104.8 104.7 104.6
08/11/2018 21:10:08 94.21 96.17 98.29 96.9 96.3 96.3 107.61 100.85 103.13 104.8 104.7 104.6
08/11/2018 21:10:09 97.07 96.97 98.29 96.9 96.3 96.3 100.25 100.78 103.13 104.8 104.7 104.6
08/11/2018 21:10:10 93.48 96.05 98.29 96.9 96.3 96.3 105.62 99.59 103.13 104.8 104.7 104.6
08/11/2018 21:10:11 96.6 96.11 98.29 96.9 96.3 96.3 102.56 99.67 103.13 104.9 104.7 104.6
08/11/2018 21:10:12 95.38 95.97 98.29 96.9 96.3 96.3 105.33 99.59 103.13 104.9 104.7 104.6
08/11/2018 21:10:13 99.01 98.1 98.29 96.9 96.3 96.3 108.55 101.74 103.13 104.9 104.7 104.6
08/11/2018 21:10:14 93.49 98.1 98.29 96.9 96.3 96.3 105.09 101.56 103.13 104.9 104.7 104.6
08/11/2018 21:10:15 94.26 95.82 98.29 96.9 96.3 96.3 105.17 100.72 103.13 104.9 104.7 104.6
08/11/2018 21:10:16 95.29 95.38 98.29 96.9 96.3 96.3 102.03 99.84 103.13 104.9 104.7 104.6
08/11/2018 21:10:17 95.61 95.71 98.29 96.9 96.3 96.3 109.28 102.23 103.13 104.9 104.7 104.6
08/11/2018 21:10:18 96.96 97.16 98.29 96.9 96.3 96.3 105.22 102.14 103.13 104.9 104.7 104.6
08/11/2018 21:10:19 95.93 97.16 98.29 96.9 96.3 96.3 106.76 101.09 103.13 104.9 104.7 104.6
08/11/2018 21:10:20 94.09 95.57 98.1 96.9 96.3 96.3 101.32 100.88 103.13 104.9 104.7 104.6
08/11/2018 21:10:21 94.09 94.63 98.1 96.9 96.3 96.3 107.25 100.89 103.13 104.9 104.7 104.6
08/11/2018 21:10:22 94.74 95.16 98.1 96.9 96.3 96.3 104.8 101.71 103.13 104.9 104.7 104.6
08/11/2018 21:10:23 95.36 95.47 98.1 96.9 96.3 96.3 104.03 99.31 103.13 104.9 104.7 104.6
08/11/2018 21:10:24 95.36 95.62 98.1 96.9 96.3 96.3 104.7 99.93 103.13 104.9 104.7 104.6
08/11/2018 21:10:25 95 96.32 98.1 96.9 96.3 96.3 102.75 98.79 102.9 104.9 104.7 104.6
08/11/2018 21:10:26 95.87 96 98.1 96.9 96.3 96.3 106.91 100.89 102.85 104.9 104.7 104.6
08/11/2018 21:10:27 96.86 97.71 98.1 96.9 96.3 96.3 100.42 100.23 102.85 104.9 104.7 104.6
08/11/2018 21:10:28 93.79 95.82 98.1 96.8 96.3 96.3 106.33 99.79 102.85 104.9 104.7 104.6
08/11/2018 21:10:29 98.4 97.3 98.1 96.8 96.3 96.3 101.68 99.72 102.85 104.9 104.7 104.6
08/11/2018 21:10:30 96.47 97.19 98.1 96.8 96.3 96.3 106.8 100.38 102.85 104.9 104.7 104.6
08/11/2018 21:10:31 94.86 96.84 98.1 96.8 96.3 96.3 103.11 100.96 102.85 104.9 104.7 104.6
08/11/2018 21:10:32 94.19 95.69 98.1 96.8 96.3 96.3 104.12 98.99 102.85 104.9 104.7 104.6
08/11/2018 21:10:33 96.7 96.14 98.1 96.8 96.3 96.3 104.73 99.67 102.23 104.9 104.7 104.6
08/11/2018 21:10:34 98.61 98.55 98.55 96.8 96.3 96.3 104.77 99.6 102.23 104.9 104.7 104.6
08/11/2018 21:10:35 96.66 98.56 98.56 96.8 96.3 96.3 106.55 101.2 102.23 104.9 104.7 104.6
08/11/2018 21:10:36 98.82 98.52 98.56 96.8 96.3 96.3 101.56 100.18 102.23 104.9 104.7 104.6
08/11/2018 21:10:37 94.06 98.45 98.56 96.8 96.3 96.3 103.91 99.71 102.23 104.9 104.7 104.6
08/11/2018 21:10:38 96.56 96.69 98.56 96.8 96.3 96.3 98.46 97.43 102.23 104.9 104.7 104.6
08/11/2018 21:10:39 98.8 98.37 98.56 96.8 96.3 96.3 104.23 98.41 102.23 104.9 104.7 104.6
08/11/2018 21:10:40 96.96 98.47 98.56 96.8 96.3 96.3 106.74 100.33 102.23 104.9 104.7 104.7
08/11/2018 21:10:41 95 97.26 98.56 96.8 96.3 96.3 106.25 101.12 102.23 104.9 104.7 104.7
08/11/2018 21:10:42 97.12 96.86 98.56 96.8 96.3 96.3 106.86 101.11 102.23 104.9 104.7 104.7
08/11/2018 21:10:43 96.56 97.56 98.56 96.8 96.3 96.3 107.52 101.58 102.23 104.9 104.7 104.7
08/11/2018 21:10:44 95.5 96.58 98.56 96.8 96.3 96.3 107.35 101.74 102.23 104.9 104.7 104.7
08/11/2018 21:10:45 93.64 95.7 98.56 96.8 96.3 96.3 106.6 101.57 102.23 104.9 104.7 104.7
08/11/2018 21:10:46 98.16 97.43 98.56 96.8 96.3 96.3 106.06 101.58 102.23 104.9 104.7 104.7
08/11/2018 21:10:47 98.35 98.16 98.56 96.8 96.3 96.3 109.79 103.41 103.41 105 104.7 104.7
08/11/2018 21:10:48 94.76 98.17 98.56 96.8 96.3 96.3 111.85 105.83 105.83 105 104.7 104.7
08/11/2018 21:10:49 83.5 96.3 98.56 96.8 96.3 96.3 97.84 105.52 105.83 105 104.7 104.7
08/11/2018 21:10:50 98.14 97.21 98.56 96.8 96.3 96.3 111.67 104.99 105.83 105.1 104.7 104.7
08/11/2018 21:10:51 99.8 98.9 98.9 96.8 96.3 96.3 111.51 105.9 105.9 105.1 104.7 104.7
08/11/2018 21:10:52 99.47 100.31 100.31 96.8 96.3 96.3 112.88 106.95 106.95 105.2 104.8 104.7
08/11/2018 21:10:53 96.99 98.78 100.31 96.8 96.3 96.3 112.08 106.71 106.95 105.2 104.8 104.7
08/11/2018 21:10:54 99.63 99.3 100.31 96.8 96.3 96.3 111.97 106.55 106.95 105.3 104.8 104.7
08/11/2018 21:10:55 98.74 98.89 100.31 96.8 96.3 96.3 110.91 106.4 106.95 105.3 104.8 104.7
08/11/2018 21:10:56 100.1 100.1 100.31 96.8 96.3 96.3 113.79 107.63 107.63 105.4 104.8 104.7
08/11/2018 21:10:57 100.29 100.49 100.49 96.8 96.3 96.3 114.22 108.83 108.83 105.5 104.9 104.7
08/11/2018 21:10:58 101.1 101.31 101.31 96.9 96.3 96.3 113.92 109.07 109.07 105.6 104.9 104.7
08/11/2018 21:10:59 98.64 100.77 101.31 96.9 96.3 96.3 114.44 109.08 109.08 105.7 104.9 104.7
08/11/2018 21:11:00 101.25 100.8 101.31 96.9 96.3 96.3 114.15 109.15 109.15 105.8 104.9 104.8
08/11/2018 21:11:01 100.67 101.05 101.31 96.9 96.3 96.3 113.48 108.97 109.15 105.9 105 104.8
08/11/2018 21:11:02 101.69 101.81 101.81 97 96.4 96.3 115.54 109.72 109.72 106 105 104.8
08/11/2018 21:11:03 99.36 101.29 101.81 97 96.4 96.3 115.04 109.57 109.72 106.1 105.1 104.8
08/11/2018 21:11:04 100.56 100.78 101.81 97 96.4 96.3 113.84 109.13 109.72 106.2 105.1 104.8
08/11/2018 21:11:05 101.2 101.3 101.81 97 96.4 96.3 116.02 109.96 109.96 106.3 105.1 104.8
08/11/2018 21:11:06 101.37 101.48 101.81 97 96.4 96.3 117.17 111.49 111.49 106.5 105.2 104.8
08/11/2018 21:11:07 100.43 101.54 101.81 97.1 96.4 96.3 114.28 111.26 111.49 106.6 105.2 104.8
08/11/2018 21:11:08 100.04 100.91 101.81 97.1 96.4 96.3 114.56 109.89 111.49 106.7 105.3 104.9
08/11/2018 21:11:09 103.73 102.9 102.9 97.1 96.4 96.3 115.07 109.56 111.49 106.8 105.3 104.9
08/11/2018 21:11:10 100.79 103.11 103.11 97.2 96.4 96.3 114.47 109.47 111.49 106.8 105.3 104.9
08/11/2018 21:11:11 103.34 103.31 103.31 97.2 96.5 96.3 114.83 110.05 111.49 106.9 105.4 104.9
08/11/2018 21:11:12 97.41 102.61 103.31 97.2 96.5 96.3 108.7 108.56 111.49 106.9 105.4 104.9
08/11/2018 21:11:13 97.05 100.16 103.31 97.2 96.5 96.3 99.65 105.86 111.49 106.9 105.4 104.9
08/11/2018 21:11:14 96.59 98.43 103.31 97.2 96.5 96.3 99.41 102.05 111.49 106.9 105.4 104.9
08/11/2018 21:11:15 95.52 97.13 103.31 97.2 96.5 96.3 107.2 101.46 111.49 106.9 105.4 104.9
08/11/2018 21:11:16 93.74 96.41 103.31 97.2 96.5 96.3 99.5 100.63 111.49 106.9 105.3 104.9
08/11/2018 21:11:17 96.07 96.48 103.31 97.2 96.4 96.3 107.77 101.01 111.49 106.9 105.3 104.9
08/11/2018 21:11:18 96.16 96.68 103.31 97.2 96.4 96.3 101.17 100.58 111.49 106.9 105.3 104.9
08/11/2018 21:11:19 97.02 97.2 103.31 97.2 96.4 96.3 108.75 102.06 111.49 107 105.3 104.9
08/11/2018 21:11:20 93.18 96.35 103.31 97.2 96.4 96.3 102.23 102.24 111.49 107 105.3 104.9
08/11/2018 21:11:21 90.13 94.56 103.31 97.2 96.4 96.3 92.02 99.06 111.49 107 105.3 104.9
08/11/2018 21:11:22 82.6 92.23 103.31 97.2 96.4 96.3 85.38 95.16 111.49 106.9 105.3 104.9
08/11/2018 21:11:23 80.47 88.64 103.31 97.2 96.4 96.3 85.09 91.11 111.49 106.9 105.3 104.9
08/11/2018 21:11:24 90.65 89.56 103.31 97.1 96.4 96.3 94.35 88.47 111.49 106.9 105.3 104.9
08/11/2018 21:11:25 92.59 91.51 103.31 97.1 96.4 96.3 95.86 89.54 111.49 106.9 105.3 104.9
08/11/2018 21:11:26 91.29 91.61 103.31 97.1 96.4 96.3 94.2 89.53 111.49 106.9 105.3 104.9
08/11/2018 21:11:27 92.24 92.43 103.31 97.1 96.4 96.3 94.8 89.4 111.49 106.9 105.3 104.9
08/11/2018 21:11:28 93.6 93.49 103.31 97.1 96.4 96.3 97.95 91.61 111.49 106.9 105.3 104.9
08/11/2018 21:11:29 94.51 94.27 103.31 97.1 96.4 96.3 97.28 91.94 111.49 106.9 105.3 104.9
08/11/2018 21:11:30 94.78 94.82 103.31 97.1 96.4 96.3 97.71 92.06 111.49 106.9 105.3 104.9
08/11/2018 21:11:31 96.53 96.22 103.31 97.1 96.4 96.3 99.14 93.18 111.49 106.9 105.3 104.9
08/11/2018 21:11:32 93.39 97.02 103.31 97.1 96.4 96.3 96.11 93.87 111.49 106.9 105.3 104.9
08/11/2018 21:11:33 91.92 94.03 103.31 97.1 96.4 96.3 109.38 102.49 111.49 106.9 105.3 104.9
08/11/2018 21:11:34 93.25 93.53 103.31 97.1 96.4 96.3 109.37 103.67 111.49 106.9 105.3 104.9
08/11/2018 21:11:35 94.46 94.32 103.31 97.1 96.4 96.3 110.15 104.41 111.49 106.9 105.3 104.9
08/11/2018 21:11:36 94.85 94.73 103.31 97.1 96.4 96.3 109.92 104.45 111.26 106.9 105.4 104.9
08/11/2018 21:11:37 96.36 95.94 103.31 97.1 96.4 96.3 111.82 105.8 110.05 107 105.4 104.9
08/11/2018 21:11:38 98.85 98.24 103.31 97.1 96.4 96.3 113.19 107.07 110.05 107 105.4 104.9
08/11/2018 21:11:39 98.34 98.36 103.31 97.1 96.4 96.3 112.93 107.34 110.05 107.1 105.4 104.9
08/11/2018 21:11:40 97.74 98.35 103.31 97.1 96.4 96.3 110.65 107.38 110.05 107.1 105.4 104.9
08/11/2018 21:11:41 100.8 100.54 102.61 97.1 96.4 96.3 112.17 106.62 108.56 107.1 105.5 104.9
08/11/2018 21:11:42 95.08 99.92 100.54 97.1 96.4 96.3 110.63 106.89 107.38 107.1 105.5 104.9
08/11/2018 21:11:43 96.06 97.67 100.54 97.1 96.4 96.3 112.05 106.67 107.38 107.2 105.5 104.9
08/11/2018 21:11:44 95.78 96.93 100.54 97.1 96.4 96.3 111.68 106.51 107.38 107.2 105.5 104.9
08/11/2018 21:11:45 97.39 97.11 100.54 97.1 96.4 96.3 112.57 106.94 107.38 107.3 105.5 104.9
08/11/2018 21:11:46 96.85 97.49 100.54 97.1 96.4 96.3 111.94 107.08 107.38 107.3 105.5 104.9
08/11/2018 21:11:47 97.13 97.19 100.54 97.1 96.4 96.3 113.99 107.85 107.85 107.4 105.6 105
08/11/2018 21:11:48 96.15 97.11 100.54 97.1 96.4 96.3 112.44 107.82 107.85 107.4 105.6 105
08/11/2018 21:11:49 95.64 96.77 100.54 97.1 96.4 96.3 110.79 107.31 107.85 107.4 105.6 105
08/11/2018 21:11:50 97.27 97.16 100.54 97.1 96.4 96.3 113.63 107.53 107.85 107.5 105.6 105
08/11/2018 21:11:51 96.95 97.35 100.54 97.1 96.4 96.3 113.39 107.83 107.85 107.5 105.6 105
08/11/2018 21:11:52 96.85 97.27 100.54 97.1 96.4 96.3 112.54 108.12 108.12 107.6 105.7 105
08/11/2018 21:11:53 96.57 96.97 100.54 97.1 96.4 96.3 112.51 107.71 108.12 107.6 105.7 105
08/11/2018 21:11:54 96.35 96.67 100.54 97.1 96.4 96.3 112.98 107.39 108.12 107.6 105.7 105
08/11/2018 21:11:55 96.34 96.74 100.54 97.1 96.4 96.3 111.15 107.38 108.12 107.7 105.7 105
08/11/2018 21:11:56 97.57 97.43 100.54 97.1 96.4 96.3 113.04 107.36 108.12 107.7 105.7 105
08/11/2018 21:11:57 97.13 97.69 100.54 97.1 96.4 96.3 112.59 107.44 108.12 107.7 105.8 105
08/11/2018 21:11:58 97.28 97.39 100.54 97.1 96.4 96.3 111.32 107.09 108.12 107.8 105.8 105
08/11/2018 21:11:59 97.45 97.44 100.54 97.1 96.4 96.3 113.61 107.68 108.12 107.8 105.8 105
08/11/2018 21:12:00 96.97 97.86 100.54 97.1 96.4 96.3 111.74 107.55 108.12 107.8 105.8 105
08/11/2018 21:12:01 96 96.88 100.54 97.1 96.4 96.3 110.52 106.36 108.12 107.8 105.8 105
08/11/2018 21:12:02 97.8 97.74 100.54 97.1 96.4 96.3 112.01 106.47 108.12 107.9 105.8 105
08/11/2018 21:12:03 95.11 97.53 100.54 97.1 96.5 96.3 112.65 107 108.12 107.9 105.9 105
08/11/2018 21:12:04 95.45 96.46 100.54 97.1 96.4 96.3 112.23 107.53 108.12 107.9 105.9 105
08/11/2018 21:12:05 95.72 96.02 100.54 97 96.5 96.3 113.19 107.49 108.12 108 105.9 105.1
08/11/2018 21:12:06 95.61 95.91 100.54 97 96.5 96.3 112.82 107.5 108.12 108 105.9 105.1
08/11/2018 21:12:07 95.24 95.93 100.54 97 96.5 96.3 111.24 107.51 108.12 108 105.9 105.1
08/11/2018 21:12:08 97.95 97.43 100.54 97 96.5 96.3 113.74 107.79 108.12 108.1 106 105.1
08/11/2018 21:12:09 97.95 98.15 100.54 97 96.5 96.3 112.99 107.89 108.12 108.1 106 105.1
08/11/2018 21:12:10 96.11 97.53 100.54 97 96.5 96.3 111.82 107.63 108.12 108.2 106 105.1
08/11/2018 21:12:11 98.54 98.54 99.92 97 96.5 96.3 114.6 108.37 108.37 108.2 106 105.1
08/11/2018 21:12:12 95.53 97.96 98.54 97 96.5 96.3 113.62 108.43 108.43 108.2 106.1 105.1
08/11/2018 21:12:13 96.13 96.64 98.54 97 96.5 96.3 112.21 108.28 108.43 108.3 106.1 105.1
08/11/2018 21:12:14 95.09 96.6 98.54 97 96.5 96.3 112.7 107.86 108.43 108.3 106.1 105.1
08/11/2018 21:12:15 95.87 95.9 98.54 97 96.5 96.3 112.43 107.29 108.43 108.3 106.1 105.1
08/11/2018 21:12:16 94.77 95.97 98.54 97 96.5 96.3 112 107.3 108.43 108.4 106.1 105.1
08/11/2018 21:12:17 96.27 96.14 98.54 97 96.5 96.3 113.97 107.96 108.43 108.4 106.1 105.1
08/11/2018 21:12:18 96.01 96.3 98.54 97 96.5 96.3 113.17 107.95 108.43 108.4 106.2 105.1
08/11/2018 21:12:19 93.3 95.93 98.54 97 96.5 96.3 105.69 107.61 108.43 108.4 106.2 105.1
08/11/2018 21:12:20 95.41 95.63 98.54 97 96.5 96.3 109.08 104.35 108.43 108.5 106.2 105.1
08/11/2018 21:12:21 97.39 96.77 98.54 97 96.5 96.3 113.19 106.72 108.43 108.5 106.2 105.1
08/11/2018 21:12:22 96.61 97.14 98.54 97 96.5 96.3 111.12 106.79 108.43 108.5 106.2 105.1
08/11/2018 21:12:23 97.06 97.07 98.54 97 96.5 96.3 112.46 106.79 108.43 108.5 106.2 105.2
08/11/2018 21:12:24 97.69 97.5 98.54 97 96.5 96.3 112.41 106.85 108.43 108.6 106.2 105.2
08/11/2018 21:12:25 96.55 97.49 98.54 97 96.5 96.3 112.43 107.39 108.43 108.6 106.2 105.2
08/11/2018 21:12:26 98.18 98.02 98.54 97 96.5 96.3 113.72 108.03 108.43 108.6 106.2 105.2
08/11/2018 21:12:27 98.68 98.34 98.54 97 96.5 96.3 112.5 107.42 108.43 108.7 106.3 105.2
08/11/2018 21:12:28 97.19 98.17 98.54 97 96.5 96.3 111.22 107.24 108.43 108.7 106.3 105.2
08/11/2018 21:12:29 95.97 97.93 98.54 97 96.5 96.3 113.41 107.49 108.43 108.7 106.3 105.2
08/11/2018 21:12:30 98.3 97.91 98.54 97 96.5 96.3 115.44 108.98 108.98 108.8 106.3 105.2
08/11/2018 21:12:31 97.17 97.91 98.54 97 96.5 96.3 112.73 108.97 108.98 108.8 106.3 105.2
08/11/2018 21:12:32 96.61 97.79 98.54 97 96.5 96.3 112.48 108.2 108.98 108.9 106.3 105.2
08/11/2018 21:12:33 97.49 97.38 98.54 97 96.5 96.3 112.93 107.47 108.98 108.9 106.3 105.2
08/11/2018 21:12:34 97.86 98.16 98.54 97 96.5 96.3 113.78 108.16 108.98 108.9 106.4 105.2
08/11/2018 21:12:35 98.87 98.53 98.54 97 96.5 96.3 113.96 108.66 108.98 109 106.4 105.2
08/11/2018 21:12:36 97.36 98.52 98.54 97 96.5 96.3 112.42 108.19 108.98 109 106.4 105.2
08/11/2018 21:12:37 96.6 98.03 98.54 97 96.5 96.3 111.7 107.54 108.98 109 106.4 105.2
08/11/2018 21:12:38 99.98 99.6 99.6 97.1 96.5 96.3 113.17 107.65 108.98 109.1 106.4 105.3
08/11/2018 21:12:39 97.12 99.44 99.6 97.1 96.5 96.3 113.52 108.02 108.98 109.1 106.5 105.3
08/11/2018 21:12:40 99.09 99.1 99.6 97.1 96.5 96.3 111.88 108.23 108.98 109.1 106.5 105.3
08/11/2018 21:12:41 98.05 99.06 99.6 97.1 96.5 96.3 111.3 106.92 108.98 109.1 106.5 105.3
08/11/2018 21:12:42 98.38 98.46 99.6 97.1 96.5 96.3 112.01 106.58 108.98 109.2 106.5 105.3
08/11/2018 21:12:43 99.87 99.42 99.6 97.1 96.5 96.3 112.45 107.17 108.98 109.2 106.5 105.3
08/11/2018 21:12:44 95.87 99.34 99.6 97.1 96.5 96.3 114.17 108.22 108.98 109.2 106.5 105.3
08/11/2018 21:12:45 100.81 100.36 100.36 97.1 96.5 96.3 111.99 107.97 108.98 109.2 106.5 105.3
08/11/2018 21:12:46 101.33 101.41 101.41 97.1 96.5 96.3 111.65 107.26 108.98 109.3 106.6 105.3
08/11/2018 21:12:47 98.84 100.83 101.41 97.1 96.5 96.3 113.33 107.61 108.98 109.3 106.6 105.3
08/11/2018 21:12:48 101.11 101.04 101.41 97.2 96.5 96.3 113.37 107.71 108.98 109.3 106.6 105.3
08/11/2018 21:12:49 99.36 100.99 101.41 97.2 96.6 96.3 111.77 107.77 108.98 109.3 106.6 105.3
08/11/2018 21:12:50 99.35 100.31 101.41 97.2 96.6 96.3 112.13 107.44 108.98 109.4 106.6 105.3
08/11/2018 21:12:51 100.67 100.47 101.41 97.2 96.6 96.3 111.06 106.49 108.98 109.4 106.7 105.3
08/11/2018 21:12:52 99.71 100.09 101.41 97.2 96.6 96.3 113.42 107.66 108.98 109.4 106.7 105.3
08/11/2018 21:12:53 99.49 100.38 101.41 97.2 96.6 96.3 113.13 107.69 108.98 109.4 106.7 105.3
08/11/2018 21:12:54 96.97 99.42 101.41 97.2 96.6 96.3 112.54 107.59 108.98 109.4 106.7 105.3
08/11/2018 21:12:55 99.26 99.06 101.41 97.2 96.6 96.3 110.57 107.26 108.98 109.5 106.7 105.3
08/11/2018 21:12:56 98.34 98.96 101.41 97.2 96.6 96.3 113.23 107.15 108.98 109.5 106.7 105.4
08/11/2018 21:12:57 98.35 98.59 101.41 97.2 96.6 96.3 111.84 107.21 108.98 109.5 106.8 105.4
08/11/2018 21:12:58 100.83 100.5 101.41 97.2 96.6 96.3 111.62 107.05 108.98 109.5 106.8 105.4
08/11/2018 21:12:59 98.3 99.93 101.41 97.2 96.6 96.3 110.63 106.04 108.98 109.5 106.8 105.4
08/11/2018 21:13:00 97.43 99.08 101.41 97.2 96.6 96.3 113.08 107.08 108.97 109.6 106.8 105.4
08/11/2018 21:13:01 97.66 97.99 101.41 97.2 96.6 96.3 112.25 107.22 108.66 109.6 106.8 105.4
08/11/2018 21:13:02 96 97.93 101.41 97.2 96.6 96.3 112.43 107.44 108.66 109.6 106.8 105.4
08/11/2018 21:13:03 96.98 97.08 101.41 97.2 96.6 96.3 112.34 106.98 108.66 109.6 106.8 105.4
08/11/2018 21:13:04 97.59 97.66 101.41 97.2 96.6 96.3 112.25 107.48 108.66 109.7 106.9 105.4
08/11/2018 21:13:05 99.1 98.87 101.41 97.2 96.6 96.3 113.76 107.95 108.23 109.7 106.9 105.4
08/11/2018 21:13:06 97.6 98.68 101.41 97.2 96.6 96.3 113.51 108.09 108.23 109.7 106.9 105.4
08/11/2018 21:13:07 97.79 98.37 101.41 97.2 96.7 96.3 111.18 107.83 108.23 109.7 106.9 105.4
08/11/2018 21:13:08 94.33 97.87 101.41 97.2 96.7 96.3 111.69 107.16 108.23 109.7 106.9 105.4
08/11/2018 21:13:09 96.95 97.18 101.41 97.2 96.6 96.3 112.75 106.94 108.23 109.8 106.9 105.4
08/11/2018 21:13:10 97.32 97.83 101.41 97.1 96.6 96.3 111.98 107.34 108.22 109.8 106.9 105.4
08/11/2018 21:13:11 95.29 97.08 101.41 97.1 96.6 96.3 112.38 107.07 108.22 109.8 107 105.4
08/11/2018 21:13:12 96.45 96.74 101.41 97.1 96.7 96.3 111.92 106.78 108.22 109.8 107 105.4
08/11/2018 21:13:13 97.23 96.99 101.41 97.1 96.7 96.3 112.24 106.78 108.22 109.8 107 105.4
08/11/2018 21:13:14 96.99 97.15 101.41 97.1 96.7 96.3 114.64 108.34 108.34 109.9 107 105.4
08/11/2018 21:13:15 95.96 96.86 101.41 97.1 96.7 96.3 112.56 108.15 108.34 109.9 107 105.5
08/11/2018 21:13:16 95.58 96.34 101.04 97.1 96.7 96.3 111.24 107.51 108.34 109.9 107 105.5
08/11/2018 21:13:17 98.17 97.73 101.04 97.1 96.7 96.3 113.35 107.52 108.34 109.9 107 105.5
08/11/2018 21:13:18 96.5 97.29 100.99 97.1 96.7 96.3 115.91 109.5 109.5 110 107.1 105.5
08/11/2018 21:13:19 96.13 96.99 100.5 97.1 96.7 96.3 112.1 109.49 109.5 110 107.1 105.5
08/11/2018 21:13:20 97.16 97.28 100.5 97.1 96.7 96.3 111.91 108.05 109.5 110 107.1 105.5
08/11/2018 21:13:21 99.66 99.33 100.5 97.1 96.7 96.3 113.18 107.44 109.5 110.1 107.1 105.5
08/11/2018 21:13:22 96.22 98.87 100.5 97.1 96.7 96.3 112.72 107.59 109.5 110.1 107.1 105.5
08/11/2018 21:13:23 97.73 97.72 100.5 97.1 96.7 96.3 113.55 107.98 109.5 110.1 107.1 105.5
08/11/2018 21:13:24 97.57 97.88 100.5 97.1 96.7 96.3 112.55 107.67 109.5 110.1 107.2 105.5
08/11/2018 21:13:25 99.24 99.45 100.5 97.1 96.7 96.3 111.67 107.43 109.5 110.1 107.2 105.5
08/11/2018 21:13:26 94.98 98.67 100.5 97.1 96.7 96.3 112.23 107.68 109.5 110.2 107.2 105.5
08/11/2018 21:13:27 94.33 96.64 100.5 97.1 96.7 96.3 109.24 106.31 109.5 110.2 107.2 105.5
08/11/2018 21:13:28 96.94 96.7 99.93 97.1 96.7 96.3 110.69 105.67 109.5 110.2 107.2 105.5
08/11/2018 21:13:29 99.21 98.62 99.45 97.1 96.7 96.3 112.05 106.13 109.5 110.2 107.2 105.5
08/11/2018 21:13:30 99.25 99.21 99.45 97.1 96.7 96.3 113.27 107.19 109.5 110.2 107.2 105.5
08/11/2018 21:13:31 98.65 99.37 99.45 97 96.7 96.3 111.68 107.29 109.5 110.2 107.2 105.5
08/11/2018 21:13:32 96.66 98.78 99.45 97 96.7 96.3 112.55 107.25 109.5 110.3 107.2 105.5
08/11/2018 21:13:33 97.2 97.74 99.45 97 96.7 96.3 112.07 106.92 109.5 110.3 107.3 105.5
08/11/2018 21:13:34 96.98 97.43 99.45 97 96.7 96.3 112.28 107.11 109.5 110.3 107.3 105.6
08/11/2018 21:13:35 97.74 97.83 99.45 97 96.7 96.3 113.7 107.99 109.5 110.3 107.3 105.6
08/11/2018 21:13:36 96.94 97.63 99.45 97 96.7 96.3 113.33 107.87 109.5 110.3 107.3 105.6
08/11/2018 21:13:37 98.4 98.34 99.45 97 96.7 96.3 112.11 107.77 109.5 110.4 107.3 105.6
08/11/2018 21:13:38 97.32 98.12 99.45 97 96.7 96.3 113.67 107.99 109.5 110.4 107.3 105.6
08/11/2018 21:13:39 97.86 97.85 99.45 97 96.7 96.3 113.15 107.81 109.5 110.4 107.3 105.6
08/11/2018 21:13:40 97.52 97.84 99.45 97 96.7 96.3 112.45 108.06 109.5 110.4 107.4 105.6
08/11/2018 21:13:41 97.76 98.39 99.45 97 96.7 96.3 112.58 107.74 109.5 110.4 107.4 105.6
08/11/2018 21:13:42 97.57 98.09 99.45 97 96.7 96.3 112.75 107.24 109.5 110.5 107.4 105.6
08/11/2018 21:13:43 98.48 98.47 99.45 97 96.7 96.3 113.36 108.05 109.5 110.5 107.4 105.6
08/11/2018 21:13:44 97.38 98.35 99.45 97 96.7 96.3 113.39 108.03 109.5 110.5 107.4 105.6
08/11/2018 21:13:45 97.37 97.69 99.45 97 96.7 96.3 113.17 108.11 109.5 110.5 107.4 105.6
08/11/2018 21:13:46 96.41 97.49 99.45 97 96.7 96.3 111.07 107.69 109.5 110.5 107.4 105.6
08/11/2018 21:13:47 98.49 98.22 99.45 97 96.7 96.3 113.56 107.56 109.5 110.6 107.5 105.6
08/11/2018 21:13:48 98.78 98.62 99.45 97 96.7 96.3 111.66 107.47 109.49 110.6 107.5 105.6
08/11/2018 21:13:49 97.6 98.58 99.45 97 96.7 96.3 110.45 106.87 108.11 110.6 107.5 105.6
08/11/2018 21:13:50 98.82 98.85 99.45 97 96.7 96.3 112.49 107.1 108.11 110.6 107.5 105.6
08/11/2018 21:13:51 96.98 98.72 99.45 97 96.7 96.3 112.2 106.73 108.11 110.6 107.5 105.6
08/11/2018 21:13:52 98.18 98.16 99.45 97 96.7 96.3 113.14 107.85 108.11 110.7 107.5 105.7
08/11/2018 21:13:53 98.33 98.77 99.45 97 96.7 96.3 112.4 107.38 108.11 110.7 107.5 105.7
08/11/2018 21:13:54 97.39 98.06 99.45 97 96.7 96.3 112.4 107.12 108.11 110.7 107.5 105.7
08/11/2018 21:13:55 100.52 100.27 100.27 97.1 96.7 96.3 110.17 106.96 108.11 110.7 107.5 105.7
08/11/2018 21:13:56 100.72 101.44 101.44 97.1 96.7 96.3 113.6 107.35 108.11 110.7 107.6 105.7
08/11/2018 21:13:57 98.7 100.34 101.44 97.1 96.7 96.3 110.57 107.46 108.11 110.7 107.6 105.7
08/11/2018 21:13:58 93.49 99.14 101.44 97.1 96.7 96.3 96.18 105.36 108.11 110.7 107.6 105.7
08/11/2018 21:13:59 100.43 100.17 101.44 97.1 96.7 96.3 105.4 101.39 108.11 110.7 107.6 105.7
08/11/2018 21:14:00 95.77 99.79 101.44 97.1 96.7 96.3 98.16 100.71 108.11 110.7 107.6 105.7
08/11/2018 21:14:01 93.44 97.77 101.44 97.1 96.7 96.3 96.26 97.42 108.11 110.7 107.6 105.7
08/11/2018 21:14:02 96.56 96.42 101.44 97.1 96.7 96.3 108.76 102.36 108.11 110.7 107.6 105.7
08/11/2018 21:14:03 94.66 96.3 101.44 97.1 96.7 96.3 97.19 100.14 108.11 110.7 107.6 105.7
08/11/2018 21:14:04 95.11 95.35 101.44 97.1 96.7 96.3 99.05 96.77 108.11 110.7 107.5 105.7
08/11/2018 21:14:05 98.85 98.41 101.44 97.2 96.7 96.3 101.01 95.93 108.11 110.7 107.5 105.7
08/11/2018 21:14:06 98.06 98.2 101.44 97.2 96.7 96.3 106.25 100.53 108.11 110.7 107.5 105.7
08/11/2018 21:14:07 97.66 98.42 101.44 97.2 96.7 96.3 109.35 103.62 108.11 110.8 107.6 105.7
08/11/2018 21:14:08 94.98 97.73 101.44 97.2 96.7 96.3 111.67 105.28 108.11 110.8 107.6 105.7
08/11/2018 21:14:09 99.02 98.61 101.44 97.2 96.7 96.3 111.7 105.99 108.11 110.8 107.6 105.7
08/11/2018 21:14:10 100.04 100.07 101.44 97.2 96.7 96.3 109.76 105.97 108.11 110.8 107.6 105.7
08/11/2018 21:14:11 99.94 100.56 101.44 97.3 96.7 96.3 111.84 106.07 108.11 110.8 107.6 105.7
08/11/2018 21:14:12 97.41 99.85 101.44 97.3 96.8 96.3 110.91 105.77 108.11 110.8 107.6 105.7
08/11/2018 21:14:13 95.46 98.53 101.44 97.3 96.8 96.3 109.63 105.81 108.11 110.8 107.6 105.7
08/11/2018 21:14:14 98.29 98.18 101.44 97.3 96.8 96.3 111.56 105.85 108.11 110.9 107.6 105.7
08/11/2018 21:14:15 99.59 99.68 101.44 97.3 96.8 96.3 109.3 105.98 107.85 110.9 107.6 105.7
08/11/2018 21:14:16 97.09 98.54 101.44 97.3 96.8 96.3 110.23 105.12 107.85 110.9 107.6 105.7
08/11/2018 21:14:17 97.72 97.97 101.44 97.3 96.8 96.3 111.75 105.89 107.85 110.9 107.6 105.7
08/11/2018 21:14:18 97.4 97.73 101.44 97.3 96.8 96.3 112.81 106.89 107.85 110.9 107.6 105.7
08/11/2018 21:14:19 96.24 97.56 101.44 97.3 96.8 96.3 111.45 106.95 107.85 110.9 107.7 105.7
08/11/2018 21:14:20 99.05 98.61 101.44 97.3 96.8 96.3 113.67 107.64 107.85 111 107.7 105.7
08/11/2018 21:14:21 104.42 103.33 103.33 97.4 96.8 96.3 113.83 108.35 108.35 111 107.7 105.7
08/11/2018 21:14:22 100.18 102.27 103.33 97.4 96.8 96.3 111.13 107.88 108.35 111 107.7 105.7
08/11/2018 21:14:23 98.62 101.25 103.33 97.5 96.8 96.3 113.64 107.9 108.35 111 107.7 105.7
08/11/2018 21:14:24 96.87 99.75 103.33 97.5 96.8 96.3 113.85 108.1 108.35 111 107.7 105.7
08/11/2018 21:14:25 98.18 98.41 103.33 97.5 96.8 96.4 113.49 108.45 108.45 111.1 107.7 105.8
08/11/2018 21:14:26 96.46 98.27 103.33 97.5 96.8 96.4 112.24 108.06 108.45 111.1 107.8 105.8
08/11/2018 21:14:27 97.81 97.75 103.33 97.5 96.8 96.4 112.53 107.3 108.45 111.1 107.8 105.8
08/11/2018 21:14:28 97.96 98.16 103.33 97.5 96.8 96.4 112.32 107.74 108.45 111.1 107.8 105.8
08/11/2018 21:14:29 97.65 97.97 103.33 97.5 96.8 96.4 113.18 107.57 108.45 111.1 107.8 105.8
08/11/2018 21:14:30 97.13 97.72 103.33 97.5 96.8 96.4 113.33 107.84 108.45 111.2 107.8 105.8
08/11/2018 21:14:31 97.9 98.05 103.33 97.5 96.8 96.4 111.49 107.63 108.45 111.2 107.8 105.8
08/11/2018 21:14:32 97.84 98.5 103.33 97.5 96.8 96.4 113.51 107.65 108.45 111.2 107.8 105.8
08/11/2018 21:14:33 98.49 98.37 103.33 97.5 96.8 96.4 113.58 108.06 108.45 111.2 107.8 105.8
08/11/2018 21:14:34 97.17 98.36 103.33 97.5 96.8 96.4 112.36 107.99 108.45 111.2 107.9 105.8
08/11/2018 21:14:35 99.68 99.17 103.33 97.5 96.9 96.4 113.84 108.5 108.5 111.2 107.9 105.8
08/11/2018 21:14:36 99.45 99.41 103.33 97.6 96.9 96.4 111.71 107.44 108.5 111.3 107.9 105.8
08/11/2018 21:14:37 99.34 99.49 103.33 97.6 96.9 96.4 111.52 106.93 108.5 111.3 107.9 105.8
08/11/2018 21:14:38 99.62 100.22 103.33 97.6 96.9 96.4 113.35 107.32 108.5 111.3 107.9 105.8
08/11/2018 21:14:39 98.92 99.85 103.33 97.6 96.9 96.4 113.17 107.74 108.5 111.3 107.9 105.8
08/11/2018 21:14:40 100.33 100.02 103.33 97.6 96.9 96.4 111.11 107.78 108.5 111.3 107.9 105.8
08/11/2018 21:14:41 100 100.23 103.33 97.6 96.9 96.4 112.54 107.04 108.5 111.3 107.9 105.8
08/11/2018 21:14:42 99.06 99.9 103.33 97.6 96.9 96.4 114.02 107.89 108.5 111.4 107.9 105.8
08/11/2018 21:14:43 100.65 100.55 103.33 97.7 96.9 96.4 111.4 107.88 108.5 111.4 108 105.8
08/11/2018 21:14:44 101.12 101.09 103.33 97.7 96.9 96.4 113.12 107.66 108.5 111.4 108 105.9
08/11/2018 21:14:45 99.37 100.99 103.33 97.7 96.9 96.4 112.07 107.29 108.5 111.4 108 105.9
08/11/2018 21:14:46 98.89 100.18 103.33 97.7 96.9 96.4 111.29 106.87 108.5 111.4 108 105.9
08/11/2018 21:14:47 99.67 99.7 103.33 97.7 96.9 96.4 113.6 107.52 108.5 111.4 108 105.9
08/11/2018 21:14:48 100.33 100.41 103.33 97.7 96.9 96.4 111.91 107.4 108.5 111.4 108 105.9
08/11/2018 21:14:49 103.9 103.14 103.33 97.8 96.9 96.4 111.92 107.33 108.5 111.5 108 105.9
08/11/2018 21:14:50 100.99 102.74 103.33 97.8 97 96.4 113.52 107.61 108.5 111.5 108 105.9
08/11/2018 21:14:51 99.28 101.64 103.14 97.8 97 96.4 113.32 107.82 108.5 111.5 108 105.9
08/11/2018 21:14:52 98.44 100.38 103.14 97.8 97 96.4 110.9 107.8 108.5 111.5 108.1 105.9
08/11/2018 21:14:53 102.22 102.04 103.14 97.8 97 96.4 111.95 106.67 108.5 111.5 108.1 105.9
08/11/2018 21:14:54 98.82 101.35 103.14 97.9 97 96.4 113.58 107.53 108.5 111.5 108.1 105.9
08/11/2018 21:14:55 96.82 99.82 103.14 97.9 97 96.4 104.54 107.51 108.5 111.5 108.1 105.9
08/11/2018 21:14:56 95.62 98.16 103.14 97.9 97 96.4 97.46 103.94 108.5 111.5 108.1 105.9
08/11/2018 21:14:57 99.2 98.75 103.14 97.9 97 96.4 101.13 100.14 108.5 111.5 108.1 105.9
08/11/2018 21:14:58 99.55 99.76 103.14 97.9 97 96.4 100.51 97.89 108.5 111.5 108.1 105.9
08/11/2018 21:14:59 96.23 99.11 103.14 97.9 97 96.4 96.79 96.09 108.5 111.5 108.1 105.9
08/11/2018 21:15:00 94.51 97.51 103.14 97.9 97 96.4 95.06 93.65 108.5 111.5 108.1 105.9
08/11/2018 21:15:01 83.68 95.76 103.14 97.9 97 96.4 85.66 91.39 108.5 111.5 108.1 105.9
08/11/2018 21:15:02 77.47 91.87 103.14 97.9 97 96.4 81.82 87.58 108.5 111.5 108.1 105.9
08/11/2018 21:15:03 85 87.89 103.14 97.8 97 96.4 88.08 83.87 108.5 111.5 108.1 105.9
08/11/2018 21:15:04 85.18 86.51 103.14 97.8 97 96.4 88.02 83.14 108.5 111.5 108.1 105.9
08/11/2018 21:15:05 89.68 88.85 103.14 97.8 97 96.4 90.99 84.53 107.89 111.5 108.1 105.9
08/11/2018 21:15:06 81.85 88.08 103.14 97.8 97 96.4 85.54 84.18 107.89 111.5 108.1 105.9
08/11/2018 21:15:07 79.21 85.29 103.14 97.8 97 96.4 83.91 82.1 107.89 111.5 108 105.9
08/11/2018 21:15:08 77.61 82.34 103.14 97.8 97 96.4 82.07 79.85 107.89 111.5 108 105.9
08/11/2018 21:15:09 85.04 84.6 103.14 97.8 97 96.4 87.6 81.32 107.89 111.5 108 105.9
08/11/2018 21:15:10 90.98 89.58 103.14 97.8 96.9 96.4 92.48 85.48 107.89 111.5 108 105.9
08/11/2018 21:15:11 79.65 89.07 103.14 97.8 96.9 96.4 83.76 85.05 107.89 111.5 108 105.9
08/11/2018 21:15:12 79.88 85.46 103.14 97.8 96.9 96.4 84.02 81.94 107.88 111.5 108 105.9
08/11/2018 21:15:13 78.83 82.7 103.14 97.8 96.9 96.4 84.46 79.93 107.82 111.4 108 105.9
08/11/2018 21:15:14 91.5 90.29 103.14 97.8 96.9 96.4 93.99 87.07 107.82 111.4 108 105.9
08/11/2018 21:15:15 91.46 91.27 103.14 97.8 96.9 96.4 95.05 88.76 107.82 111.4 108 105.9
08/11/2018 21:15:16 91.79 92.42 103.14 97.7 96.9 96.4 99.6 92.73 107.82 111.4 108 105.9
08/11/2018 21:15:17 102.59 100.5 103.14 97.8 96.9 96.4 103.38 96.13 107.82 111.4 108 105.9
08/11/2018 21:15:18 99.88 101.1 103.14 97.8 96.9 96.4 100.68 96.51 107.82 111.4 108 105.9
08/11/2018 21:15:19 98.18 100.76 102.74 97.8 96.9 96.4 100.41 96.09 107.82 111.4 108 105.9
08/11/2018 21:15:20 95.58 98.7 102.04 97.8 96.9 96.4 98.2 94.88 107.82 111.4 108 105.9
08/11/2018 21:15:21 96.35 97.67 102.04 97.8 96.9 96.4 98.73 93.93 107.8 111.4 108 105.9
08/11/2018 21:15:22 91.15 96.61 102.04 97.8 96.9 96.4 94.75 93.26 107.53 111.4 108 105.9
08/11/2018 21:15:23 91.22 93.71 101.35 97.8 96.9 96.4 94.95 90.9 107.53 111.4 108 105.9
08/11/2018 21:15:24 93.77 93.56 101.1 97.8 96.9 96.4 95.79 90.38 107.51 111.4 108 105.9
08/11/2018 21:15:25 90.59 93.69 101.1 97.8 96.9 96.4 96.49 90.7 103.94 111.4 108 105.9
08/11/2018 21:15:26 93.59 93.24 101.1 97.8 96.9 96.4 97.68 91.65 100.14 111.4 108 105.9
08/11/2018 21:15:27 89.35 93.23 101.1 97.8 96.9 96.4 93.53 91.58 97.89 111.4 108 105.9
08/11/2018 21:15:28 95 93.94 101.1 97.8 96.9 96.4 97.96 91.55 96.51 111.4 108 105.9
08/11/2018 21:15:29 89.64 93.82 101.1 97.8 96.9 96.4 98.07 92.41 96.51 111.4 108 105.9
08/11/2018 21:15:30 92.95 92.83 101.1 97.8 96.9 96.4 97.5 92.17 96.51 111.4 108 105.9
08/11/2018 21:15:31 95.96 95.48 101.1 97.8 96.9 96.4 98.17 92.53 96.51 111.4 108 105.9
08/11/2018 21:15:32 93.63 95.84 101.1 97.8 96.9 96.4 96.94 92.77 96.51 111.4 108 105.9
08/11/2018 21:15:33 89.78 94.38 101.1 97.8 96.9 96.4 93.43 91.81 96.51 111.4 108 105.9
08/11/2018 21:15:34 95.41 94.6 101.1 97.7 96.9 96.4 111.07 103.75 103.75 111.4 108 105.9
08/11/2018 21:15:35 96.63 96.01 101.1 97.7 96.9 96.4 112.99 106.33 106.33 111.4 108 105.9
08/11/2018 21:15:36 98.18 97.44 101.1 97.7 96.9 96.4 113.82 107.62 107.62 111.4 108 105.9
08/11/2018 21:15:37 98.92 98.65 101.1 97.8 96.9 96.4 113.54 108.01 108.01 111.5 108.1 105.9
08/11/2018 21:15:38 97.51 98.3 101.1 97.8 96.9 96.4 113.34 107.81 108.01 111.5 108.1 105.9
08/11/2018 21:15:39 97.59 98.14 101.1 97.8 96.9 96.4 113.12 107.94 108.01 111.5 108.1 105.9
08/11/2018 21:15:40 96.41 97.62 101.1 97.7 96.9 96.4 111.27 107.51 108.01 111.5 108.1 105.9
08/11/2018 21:15:41 96.61 97 101.1 97.8 96.9 96.4 111.63 106.49 108.01 111.5 108.1 105.9
08/11/2018 21:15:42 95.92 96.84 101.1 97.7 96.9 96.4 110.05 106.26 108.01 111.5 108.1 105.9
08/11/2018 21:15:43 95.51 96.39 101.1 97.7 96.9 96.4 110.66 105.52 108.01 111.5 108.1 105.9
08/11/2018 21:15:44 96.59 96.81 101.1 97.7 96.9 96.4 111.62 106.14 108.01 111.5 108.1 105.9
08/11/2018 21:15:45 97.71 97.36 101.1 97.8 96.9 96.4 112.18 106.56 108.01 111.6 108.1 105.9
08/11/2018 21:15:46 96.34 97.29 101.1 97.8 96.9 96.4 111.55 106.19 108.01 111.6 108.2 105.9
08/11/2018 21:15:47 95.43 96.72 101.1 97.7 97 96.4 110.37 106.42 108.01 111.6 108.2 105.9
08/11/2018 21:15:48 94.36 95.84 100.76 97.7 97 96.4 109.16 105.11 108.01 111.6 108.2 105.9
08/11/2018 21:15:49 97.81 97.11 98.7 97.8 97 96.4 112.46 106.23 108.01 111.6 108.2 105.9
08/11/2018 21:15:50 96.98 97.34 98.65 97.8 97 96.4 111.91 106.44 108.01 111.6 108.2 105.9
08/11/2018 21:15:51 97.61 97.57 98.65 97.7 97 96.4 112.74 106.91 108.01 111.6 108.2 106
08/11/2018 21:15:52 97.35 97.64 98.65 97.7 97 96.4 112.31 106.94 108.01 111.6 108.2 106
08/11/2018 21:15:53 98.94 98.55 98.65 97.7 97 96.4 113.27 107.47 108.01 111.6 108.2 106
08/11/2018 21:15:54 97.22 98.42 98.65 97.7 97 96.4 112.78 107.46 108.01 111.6 108.2 106
08/11/2018 21:15:55 95.58 97.81 98.65 97.7 97 96.4 110.74 107.23 108.01 111.6 108.2 106
08/11/2018 21:15:56 95.4 96.55 98.65 97.7 97 96.4 111.69 106.31 108.01 111.6 108.2 106
08/11/2018 21:15:57 95.72 96.32 98.65 97.7 97 96.4 110.67 106.3 108.01 111.6 108.2 106
08/11/2018 21:15:58 96.13 96.3 98.65 97.7 97 96.4 110.24 105.6 108.01 111.5 108.3 106
08/11/2018 21:15:59 96.34 96.64 98.65 97.7 97 96.4 111.27 105.85 108.01 111.5 108.3 106
08/11/2018 21:16:00 96.43 96.58 98.65 97.6 97 96.4 112.08 106.32 108.01 111.5 108.3 106
08/11/2018 21:16:01 95.13 96.28 98.65 97.6 96.9 96.4 111.87 106.23 108.01 111.5 108.3 106
08/11/2018 21:16:02 94.9 95.72 98.65 97.6 96.9 96.4 112.2 106.89 108.01 111.5 108.3 106
08/11/2018 21:16:03 92.98 95.31 98.65 97.6 96.9 96.4 108.67 106.45 108.01 111.5 108.3 106
08/11/2018 21:16:04 97.33 96.58 98.65 97.6 96.9 96.4 111.52 105.79 108.01 111.5 108.3 106
08/11/2018 21:16:05 96.62 96.63 98.65 97.5 96.9 96.4 112.24 106.33 108.01 111.4 108.3 106
08/11/2018 21:16:06 96.75 96.98 98.65 97.5 96.9 96.4 113.01 107.12 108.01 111.4 108.3 106
08/11/2018 21:16:07 95.85 96.81 98.55 97.5 96.9 96.4 112.58 107.34 107.94 111.4 108.3 106
08/11/2018 21:16:08 97.6 97.1 98.55 97.5 96.9 96.4 112.98 107.35 107.94 111.4 108.3 106
08/11/2018 21:16:09 96.88 97.31 98.55 97.4 96.9 96.4 112.66 107.33 107.51 111.4 108.3 106
08/11/2018 21:16:10 94.86 96.95 98.55 97.4 96.9 96.4 111.34 107.05 107.47 111.4 108.3 106
08/11/2018 21:16:11 95.16 95.78 98.55 97.4 96.9 96.4 111.53 106.33 107.47 111.3 108.4 106
08/11/2018 21:16:12 95.94 96.18 98.55 97.4 96.9 96.4 110.74 106.22 107.47 111.3 108.4 106
08/11/2018 21:16:13 95.39 96.02 98.55 97.4 96.9 96.4 110.88 105.68 107.47 111.4 108.4 106
08/11/2018 21:16:14 96.13 96.27 98.55 97.4 96.9 96.4 111.32 105.99 107.47 111.4 108.4 106
08/11/2018 21:16:15 97.5 97 98.55 97.4 96.9 96.4 111.5 106.21 107.47 111.4 108.4 106
08/11/2018 21:16:16 95.98 97 98.55 97.4 96.9 96.4 110.8 105.8 107.47 111.4 108.4 106
08/11/2018 21:16:17 94.06 96.47 98.55 97.4 96.9 96.4 110.8 106.24 107.47 111.4 108.4 106
08/11/2018 21:16:18 94.65 95.19 98.55 97.4 96.9 96.4 97.86 104.79 107.47 111.4 108.4 106
08/11/2018 21:16:19 96.4 96.17 98.55 97.4 96.9 96.4 110.63 104.31 107.47 111.4 108.4 106.1
08/11/2018 21:16:20 96.3 96.34 98.55 97.4 96.9 96.4 111.03 105.16 107.47 111.4 108.4 106.1
08/11/2018 21:16:21 97.54 97.39 98.55 97.4 96.9 96.4 111.55 105.8 107.47 111.4 108.4 106.1
08/11/2018 21:16:22 96.26 97.02 98.55 97.4 96.9 96.4 111.45 105.87 107.47 111.4 108.4 106.1
08/11/2018 21:16:23 97.25 97.08 98.42 97.4 96.9 96.4 113.09 106.75 107.46 111.5 108.4 106.1
08/11/2018 21:16:24 96.81 97.11 97.81 97.4 96.9 96.4 112.93 107.64 107.64 111.5 108.4 106.1
08/11/2018 21:16:25 96.44 96.95 97.39 97.4 96.9 96.4 110.36 106.99 107.64 111.5 108.4 106.1
08/11/2018 21:16:26 94.82 96.62 97.39 97.4 96.9 96.4 109.85 105.71 107.64 111.5 108.4 106.1
08/11/2018 21:16:27 96.7 96.45 97.39 97.4 96.9 96.4 109.16 104.85 107.64 111.5 108.4 106.1
08/11/2018 21:16:28 98.91 98.13 98.13 97.4 96.9 96.4 109.76 104.51 107.64 111.5 108.5 106.1
08/11/2018 21:16:29 96.43 98.14 98.14 97.4 96.9 96.4 111.15 105.35 107.64 111.5 108.5 106.1
08/11/2018 21:16:30 100.53 99.49 99.49 97.5 96.9 96.4 112.6 106.64 107.64 111.6 108.5 106.1
08/11/2018 21:16:31 99.25 100.34 100.34 97.5 96.9 96.4 111.58 106.58 107.64 111.6 108.5 106.1
08/11/2018 21:16:32 100 99.77 100.34 97.5 96.9 96.4 112.08 106.57 107.64 111.6 108.5 106.1
08/11/2018 21:16:33 98.2 99.75 100.34 97.5 96.9 96.4 113.22 107.48 107.64 111.6 108.5 106.1
08/11/2018 21:16:34 99.15 99.32 100.34 97.5 96.9 96.4 110.7 107.25 107.64 111.6 108.5 106.1
08/11/2018 21:16:35 97.12 99.06 100.34 97.5 96.9 96.4 110.3 105.98 107.64 111.6 108.5 106.1
08/11/2018 21:16:36 97.08 97.9 100.34 97.5 96.9 96.4 108.7 105.22 107.64 111.6 108.5 106.1
08/11/2018 21:16:37 98.23 98.5 100.34 97.5 96.9 96.4 108.75 104.41 107.64 111.6 108.5 106.1
08/11/2018 21:16:38 97.22 98.15 100.34 97.5 96.9 96.4 109.59 104.28 107.64 111.6 108.5 106.1
08/11/2018 21:16:39 98.08 98.51 100.34 97.5 96.9 96.4 109.54 104.09 107.64 111.6 108.5 106.1
08/11/2018 21:16:40 95.01 97.78 100.34 97.5 96.9 96.4 109.95 104.39 107.64 111.6 108.5 106.1
08/11/2018 21:16:41 95.36 96.35 100.34 97.5 96.9 96.4 109.11 104.19 107.64 111.6 108.5 106.1
08/11/2018 21:16:42 94.13 95.78 100.34 97.5 96.9 96.4 108.87 104.11 107.64 111.5 108.5 106.1
08/11/2018 21:16:43 99.27 98.64 100.34 97.5 96.9 96.4 109.65 104.24 107.64 111.5 108.5 106.1
08/11/2018 21:16:44 96.06 99.02 100.34 97.5 96.9 96.4 109.2 104.61 107.64 111.5 108.5 106.1
08/11/2018 21:16:45 94.58 96.91 100.34 97.5 96.9 96.4 109.04 104.25 107.64 111.5 108.5 106.1
08/11/2018 21:16:46 99.15 98.38 100.34 97.5 96.9 96.4 109.53 104.11 107.64 111.5 108.5 106.1
08/11/2018 21:16:47 95.98 98.43 100.34 97.5 96.9 96.4 110.23 104.31 107.64 111.5 108.5 106.1
08/11/2018 21:16:48 94.54 97.07 100.34 97.5 96.8 96.4 108.71 104.33 107.64 111.5 108.5 106.1
08/11/2018 21:16:49 97.04 96.93 100.34 97.5 96.8 96.4 109.08 104.05 107.64 111.5 108.5 106.1
08/11/2018 21:16:50 94.9 96.82 100.34 97.5 96.8 96.4 108.74 103.83 107.64 111.5 108.6 106.1
08/11/2018 21:16:51 94.22 95.9 100.34 97.5 96.8 96.4 106.79 103.73 107.64 111.5 108.6 106.1
08/11/2018 21:16:52 94.2 94.7 100.34 97.5 96.8 96.4 97.44 101.72 107.64 111.4 108.6 106.1
08/11/2018 21:16:53 97.69 96.67 100.34 97.5 96.8 96.4 111.92 104.49 107.64 111.4 108.6 106.1
08/11/2018 21:16:54 96.39 96.8 100.34 97.5 96.8 96.4 111.9 105.69 107.48 111.4 108.6 106.1
08/11/2018 21:16:55 97.61 97.33 100.34 97.5 96.8 96.4 113.47 107.08 107.48 111.4 108.6 106.1
08/11/2018 21:16:56 98.8 98.36 100.34 97.5 96.8 96.4 112.6 107.1 107.48 111.4 108.6 106.1
08/11/2018 21:16:57 97.6 98.49 100.34 97.5 96.8 96.4 112.52 107.45 107.48 111.4 108.6 106.2
08/11/2018 21:16:58 98.18 98.47 100.34 97.5 96.8 96.4 112.1 107.19 107.48 111.4 108.6 106.2
08/11/2018 21:16:59 94.58 98.2 100.34 97.5 96.8 96.4 110.96 106.59 107.48 111.4 108.6 106.2
08/11/2018 21:17:00 96.14 96.58 100.34 97.5 96.8 96.4 110.88 106.03 107.48 111.4 108.6 106.2
08/11/2018 21:17:01 96.01 96.6 99.77 97.5 96.8 96.4 110.36 105.63 107.48 111.4 108.6 106.2
08/11/2018 21:17:02 95.54 96.19 99.75 97.5 96.8 96.4 111 105.28 107.48 111.4 108.6 106.2
08/11/2018 21:17:03 95.98 96.18 99.32 97.5 96.8 96.4 111.21 105.79 107.45 111.4 108.6 106.2
08/11/2018 21:17:04 96.94 96.9 99.06 97.5 96.8 96.4 111.9 106.29 107.45 111.4 108.6 106.2
08/11/2018 21:17:05 95.42 96.65 99.02 97.5 96.8 96.4 111.68 106.39 107.45 111.4 108.6 106.2
08/11/2018 21:17:06 95.6 96.11 99.02 97.5 96.8 96.4 111.41 106.54 107.45 111.4 108.7 106.2
08/11/2018 21:17:07 96.28 96.21 99.02 97.5 96.8 96.4 111.17 106.31 107.45 111.4 108.7 106.2
08/11/2018 21:17:08 98.01 97.47 99.02 97.5 96.8 96.4 111.93 106.18 107.45 111.4 108.7 106.2
08/11/2018 21:17:09 97.85 97.79 99.02 97.5 96.8 96.4 112.61 106.6 107.45 111.4 108.7 106.2
08/11/2018 21:17:10 96.86 97.75 99.02 97.5 96.8 96.4 113.55 107.46 107.46 111.4 108.7 106.2
08/11/2018 21:17:11 97.5 97.63 99.02 97.5 96.8 96.4 112.92 107.58 107.58 111.4 108.7 106.2
08/11/2018 21:17:12 98.45 98.58 99.02 97.5 96.8 96.4 112.45 107.39 107.58 111.4 108.7 106.2
08/11/2018 21:17:13 97.36 98.34 99.02 97.5 96.8 96.4 112.91 107.72 107.72 111.4 108.7 106.2
08/11/2018 21:17:14 96.12 97.88 98.58 97.5 96.8 96.4 110.85 106.97 107.72 111.4 108.7 106.2
08/11/2018 21:17:15 96.13 96.71 98.58 97.5 96.8 96.4 112 106.45 107.72 111.4 108.7 106.2
08/11/2018 21:17:16 96.2 96.78 98.58 97.5 96.8 96.4 110.88 106.46 107.72 111.4 108.8 106.2
08/11/2018 21:17:17 97.12 96.85 98.58 97.5 96.8 96.4 110.95 105.69 107.72 111.4 108.8 106.2
08/11/2018 21:17:18 96.66 97.1 98.58 97.5 96.8 96.4 111.76 106.09 107.72 111.4 108.8 106.2
08/11/2018 21:17:19 96.04 96.83 98.58 97.5 96.8 96.4 111.3 106.18 107.72 111.4 108.8 106.2
08/11/2018 21:17:20 95.65 96.55 98.58 97.5 96.8 96.4 110.44 106.04 107.72 111.4 108.8 106.2
08/11/2018 21:17:21 92.54 95.81 98.58 97.5 96.8 96.4 104.14 105.02 107.72 111.4 108.8 106.2
08/11/2018 21:17:22 94.25 94.25 98.58 97.5 96.8 96.4 96.34 101.9 107.72 111.3 108.8 106.2
08/11/2018 21:17:23 96.64 96.09 98.58 97.5 96.8 96.4 110.49 103.12 107.72 111.3 108.8 106.2
08/11/2018 21:17:24 100.1 99.38 99.38 97.5 96.9 96.4 111.41 104.88 107.72 111.3 108.8 106.2
08/11/2018 21:17:25 98.74 99.81 99.81 97.5 96.9 96.4 112.05 105.84 107.72 111.3 108.8 106.2
08/11/2018 21:17:26 98.7 99.24 99.81 97.5 96.9 96.4 111.65 106.14 107.72 111.3 108.8 106.2
08/11/2018 21:17:27 95.89 98.72 99.81 97.5 96.9 96.4 112.07 106.62 107.72 111.3 108.8 106.2
08/11/2018 21:17:28 97.54 97.61 99.81 97.5 96.9 96.4 112.23 106.85 107.72 111.3 108.8 106.3
08/11/2018 21:17:29 99.21 98.97 99.81 97.5 96.9 96.4 110.26 106.46 107.72 111.3 108.8 106.3
08/11/2018 21:17:30 100.84 100.76 100.76 97.6 96.9 96.4 109.91 105.5 107.72 111.3 108.8 106.3
08/11/2018 21:17:31 96.72 99.82 100.76 97.6 96.9 96.4 109.91 105.17 107.72 111.3 108.9 106.3
08/11/2018 21:17:32 100.17 99.79 100.76 97.6 96.9 96.4 111.06 104.98 107.72 111.3 108.9 106.3
08/11/2018 21:17:33 96.37 99.45 100.76 97.6 96.9 96.4 111.1 105.49 107.72 111.3 108.9 106.3
08/11/2018 21:17:34 99.68 99.61 100.76 97.6 96.9 96.4 111.71 106.16 107.72 111.2 108.9 106.3
08/11/2018 21:17:35 97.13 99.17 100.76 97.6 96.9 96.4 111.14 106.02 107.72 111.2 108.9 106.3
08/11/2018 21:17:36 97.35 98.28 100.76 97.6 96.9 96.4 111.83 106.24 107.72 111.2 108.9 106.3
08/11/2018 21:17:37 96.84 97.5 100.76 97.6 96.9 96.4 112.07 106.33 107.72 111.2 108.9 106.3
08/11/2018 21:17:38 97.56 97.6 100.76 97.6 96.9 96.4 109.92 106.34 107.72 111.2 108.9 106.3
08/11/2018 21:17:39 96.97 97.84 100.76 97.6 96.9 96.4 109.47 105.26 107.72 111.2 108.9 106.3
08/11/2018 21:17:40 97.13 97.19 100.76 97.5 96.9 96.4 110.32 104.72 107.72 111.2 108.9 106.3
08/11/2018 21:17:41 100.69 100.29 100.76 97.6 96.9 96.4 110.02 104.74 107.72 111.2 108.9 106.3
08/11/2018 21:17:42 98.46 100.29 100.76 97.6 96.9 96.4 111.16 105.5 107.72 111.2 108.9 106.3
08/11/2018 21:17:43 99.88 100.33 100.76 97.6 96.9 96.4 111.42 106.03 106.97 111.2 108.9 106.3
08/11/2018 21:17:44 97.14 99.48 100.76 97.6 96.9 96.4 111.64 106.05 106.85 111.2 108.9 106.3
08/11/2018 21:17:45 96.73 97.99 100.76 97.5 96.9 96.4 111.18 106.25 106.85 111.2 109 106.3
08/11/2018 21:17:46 95.94 97.45 100.76 97.5 97 96.4 111.66 106.26 106.85 111.2 109 106.3
08/11/2018 21:17:47 99.26 98.82 100.76 97.5 97 96.4 111.65 106.16 106.85 111.2 109 106.3
08/11/2018 21:17:48 97.41 98.95 100.76 97.5 97 96.4 110.08 106.05 106.85 111.2 109 106.3
08/11/2018 21:17:49 97.47 98.1 100.76 97.5 97 96.4 110.29 105.14 106.85 111.2 109 106.3
08/11/2018 21:17:50 98.13 98.65 100.76 97.5 97 96.4 109.79 105.04 106.85 111.1 109 106.3
08/11/2018 21:17:51 96.62 97.96 100.76 97.5 97 96.4 110.49 105.09 106.85 111.1 109 106.3
08/11/2018 21:17:52 95.85 97.03 100.76 97.5 97 96.4 110.54 105.2 106.85 111.1 109 106.3
08/11/2018 21:17:53 97.01 97.13 100.76 97.4 97 96.4 111.07 105.49 106.85 111.1 109 106.3
08/11/2018 21:17:54 96.42 96.72 100.76 97.4 97 96.4 111.13 105.52 106.85 111.1 109 106.3
08/11/2018 21:17:55 98.36 97.96 100.76 97.4 97 96.4 112.09 106.31 106.85 111.1 109 106.3
08/11/2018 21:17:56 99.11 98.87 100.76 97.4 97 96.4 111.93 106.21 106.85 111.1 109 106.3
08/11/2018 21:17:57 98.23 98.81 100.76 97.4 97 96.4 110.03 106.13 106.85 111.1 109 106.3
08/11/2018 21:17:58 100 99.92 100.76 97.4 97 96.4 109.78 105.14 106.46 111.1 109 106.3
08/11/2018 21:17:59 95.33 99.84 100.76 97.4 97 96.4 109.57 105.05 106.34 111.1 109 106.3
08/11/2018 21:18:00 96.78 97.88 100.33 97.4 97 96.4 108.85 104.34 106.34 111.1 109.1 106.3
08/11/2018 21:18:01 94.84 96.9 100.33 97.4 97 96.4 108.31 104.01 106.34 111.1 109.1 106.3
08/11/2018 21:18:02 95.92 96.31 100.33 97.4 97 96.4 108.75 103.64 106.34 111.1 109.1 106.3
08/11/2018 21:18:03 94.45 95.66 100.33 97.4 97 96.4 108.8 103.33 106.34 111.1 109.1 106.3
08/11/2018 21:18:04 95.27 95.51 100.33 97.4 97 96.4 108.53 103.31 106.34 111 109.1 106.3
08/11/2018 21:18:05 96.08 96.05 100.33 97.4 97 96.4 108.26 103.28 106.34 111 109.1 106.3
08/11/2018 21:18:06 97.97 97.69 100.33 97.4 97 96.4 108.59 103.47 106.34 111 109.1 106.3
08/11/2018 21:18:07 100.76 99.96 100.33 97.4 97 96.4 108.66 103.55 106.34 111 109.1 106.3
08/11/2018 21:18:08 98.65 100.1 100.33 97.4 97 96.4 108.48 103.67 106.31 111 109.1 106.3
08/11/2018 21:18:09 96.87 99.16 100.33 97.4 97 96.4 108.24 103.52 106.31 111 109.1 106.3
08/11/2018 21:18:10 98.67 98.46 100.33 97.4 97 96.4 109.43 103.6 106.31 111 109.1 106.4
08/11/2018 21:18:11 97.26 98.29 100.33 97.4 97 96.4 109.17 103.6 106.31 111 109.1 106.4
08/11/2018 21:18:12 97.33 97.95 100.33 97.4 97 96.4 108.31 103.53 106.31 110.9 109.1 106.4
08/11/2018 21:18:13 99.9 99.78 100.1 97.5 97 96.4 109.15 103.86 106.31 110.9 109.1 106.4
08/11/2018 21:18:14 96.3 98.86 100.1 97.5 97 96.4 99.46 103.55 106.31 110.9 109.1 106.4
08/11/2018 21:18:15 97.44 97.78 100.1 97.5 97 96.4 106.99 101.4 106.31 110.9 109.1 106.4
08/11/2018 21:18:16 96.04 97.58 100.1 97.5 97 96.4 111.19 104.43 106.31 110.9 109.1 106.4
08/11/2018 21:18:17 101.05 99.93 100.1 97.5 97 96.4 112.08 105.95 106.31 110.9 109.1 106.4
08/11/2018 21:18:18 97.54 99.93 100.1 97.5 97 96.4 111.38 105.92 106.31 110.9 109.1 106.4
08/11/2018 21:18:19 97.65 98.74 100.1 97.5 97 96.4 112.8 106.86 106.86 110.9 109.1 106.4
08/11/2018 21:18:20 96.9 98.05 100.1 97.5 97 96.4 112.32 107.04 107.04 110.9 109.1 106.4
08/11/2018 21:18:21 100.45 99.65 100.1 97.5 97.1 96.4 110.38 106.74 107.04 110.8 109.1 106.4
08/11/2018 21:18:22 95.69 99.53 100.1 97.5 97.1 96.4 109.89 105.57 107.04 110.8 109.2 106.4
08/11/2018 21:18:23 96.95 97.44 100.1 97.5 97.1 96.4 109.42 104.95 107.04 110.8 109.2 106.4
08/11/2018 21:18:24 97.13 97.75 100.1 97.5 97.1 96.4 109.19 104.63 107.04 110.8 109.2 106.4
08/11/2018 21:18:25 97.88 97.71 100.1 97.5 97.1 96.4 110.97 104.69 107.04 110.8 109.2 106.4
08/11/2018 21:18:26 98.01 98.16 100.1 97.5 97.1 96.4 112.34 106.39 107.04 110.8 109.2 106.4
08/11/2018 21:18:27 101.53 101.26 101.26 97.5 97.1 96.4 111.5 106.55 107.04 110.8 109.2 106.4
08/11/2018 21:18:28 102.61 103 103 97.5 97.1 96.4 111.54 106.25 107.04 110.8 109.2 106.4
08/11/2018 21:18:29 104.46 103.73 103.73 97.6 97.1 96.4 112.75 106.91 107.04 110.8 109.2 106.4
08/11/2018 21:18:30 99.77 103.59 103.73 97.6 97.1 96.4 111.61 107.22 107.22 110.8 109.2 106.4
08/11/2018 21:18:31 99.36 101.38 103.73 97.6 97.1 96.4 110.12 106.02 107.22 110.8 109.2 106.4
08/11/2018 21:18:32 105.45 104.43 104.43 97.7 97.1 96.4 111 105.79 107.22 110.8 109.2 106.4
08/11/2018 21:18:33 101.73 103.84 104.43 97.7 97.2 96.4 110.24 105.39 107.22 110.8 109.2 106.4
08/11/2018 21:18:34 101.6 102.46 104.43 97.7 97.2 96.4 110.55 105 107.22 110.8 109.2 106.4
08/11/2018 21:18:35 104.93 105.09 105.09 97.8 97.2 96.4 111.83 105.98 107.22 110.8 109.2 106.4
08/11/2018 21:18:36 98.97 103.32 105.09 97.8 97.2 96.4 110.96 106.05 107.22 110.8 109.2 106.4
08/11/2018 21:18:37 98.52 101.07 105.09 97.8 97.2 96.4 111.23 105.76 107.22 110.8 109.3 106.4
08/11/2018 21:18:38 99.56 99.94 105.09 97.8 97.2 96.4 112.47 106.47 107.22 110.8 109.3 106.4
08/11/2018 21:18:39 96.28 99.81 105.09 97.8 97.2 96.4 112.41 107.17 107.22 110.7 109.3 106.4
08/11/2018 21:18:40 97.2 97.95 105.09 97.8 97.2 96.4 109.98 106.65 107.22 110.7 109.3 106.4
08/11/2018 21:18:41 98.06 98.18 105.09 97.8 97.2 96.4 110.3 105.52 107.22 110.7 109.3 106.4
08/11/2018 21:18:42 97.4 98 105.09 97.8 97.2 96.4 109.58 104.99 107.22 110.7 109.3 106.4
08/11/2018 21:18:43 99.06 98.87 105.09 97.8 97.2 96.4 109.59 104.45 107.22 110.7 109.3 106.4
08/11/2018 21:18:44 97.43 98.7 105.09 97.8 97.2 96.4 110.48 105.1 107.22 110.7 109.3 106.4
08/11/2018 21:18:45 100.71 100.05 105.09 97.8 97.2 96.4 111.45 105.96 107.22 110.7 109.3 106.4
08/11/2018 21:18:46 96.25 99.97 105.09 97.8 97.2 96.4 111.49 105.9 107.22 110.7 109.3 106.4
08/11/2018 21:18:47 101.75 100.69 105.09 97.8 97.2 96.4 111.87 106.29 107.22 110.7 109.3 106.4
08/11/2018 21:18:48 100.24 100.66 105.09 97.8 97.2 96.4 114.01 107.61 107.61 110.7 109.3 106.4
08/11/2018 21:18:49 98.67 100.46 105.09 97.8 97.2 96.4 111.38 107.75 107.75 110.7 109.3 106.4
08/11/2018 21:18:50 99.82 100.33 105.09 97.8 97.3 96.4 110.4 106.47 107.75 110.7 109.3 106.5
08/11/2018 21:18:51 95.73 99.57 105.09 97.8 97.3 96.4 109.35 105.62 107.75 110.7 109.3 106.5
08/11/2018 21:18:52 95.83 97.47 105.09 97.8 97.3 96.4 109.24 104.74 107.75 110.7 109.4 106.5
08/11/2018 21:18:53 95 96.6 105.09 97.8 97.3 96.4 104.65 103.94 107.75 110.6 109.4 106.5
08/11/2018 21:18:54 93.35 95.65 105.09 97.8 97.3 96.4 95.89 101.2 107.75 110.6 109.4 106.5
08/11/2018 21:18:55 91.1 94.38 105.09 97.8 97.3 96.4 92.94 97.5 107.75 110.6 109.4 106.5
08/11/2018 21:18:56 90.26 92.47 105.09 97.8 97.3 96.4 91.92 93.82 107.75 110.6 109.4 106.5
08/11/2018 21:18:57 87.49 91.42 105.09 97.8 97.2 96.4 89.26 90.76 107.75 110.6 109.4 106.4
08/11/2018 21:18:58 81.78 89.45 105.09 97.7 97.2 96.4 85.71 87.72 107.75 110.6 109.4 106.4
08/11/2018 21:18:59 92.79 91.64 105.09 97.7 97.2 96.4 94.34 87.89 107.75 110.6 109.4 106.4
08/11/2018 21:19:00 98.42 96.99 105.09 97.7 97.2 96.4 100.82 93.75 107.75 110.6 109.4 106.4
08/11/2018 21:19:01 99.48 98.72 105.09 97.8 97.3 96.4 103.71 97.01 107.75 110.6 109.4 106.4
08/11/2018 21:19:02 97.98 98.68 105.09 97.8 97.3 96.4 105.53 99.12 107.75 110.6 109.4 106.4
08/11/2018 21:19:03 97.62 98.4 105.09 97.8 97.3 96.4 106.12 100.36 107.75 110.6 109.4 106.4
08/11/2018 21:19:04 93.22 97.65 105.09 97.8 97.3 96.4 101.32 99.74 107.75 110.6 109.4 106.4
08/11/2018 21:19:05 87.91 95.26 103.32 97.7 97.3 96.4 93.52 97.4 107.75 110.6 109.4 106.4
08/11/2018 21:19:06 88.58 92.32 101.07 97.7 97.3 96.4 98.72 94.22 107.75 110.6 109.4 106.4
08/11/2018 21:19:07 95.47 94.31 100.69 97.7 97.3 96.4 105.72 98.68 107.75 110.5 109.4 106.4
08/11/2018 21:19:08 97.14 96.48 100.69 97.7 97.3 96.4 105.35 99.41 107.75 110.5 109.4 106.4
08/11/2018 21:19:09 97.51 97.42 100.69 97.7 97.3 96.4 106.85 100.59 107.75 110.5 109.4 106.4
08/11/2018 21:19:10 97.27 97.28 100.69 97.7 97.3 96.4 107.91 101.98 107.75 110.5 109.4 106.4
08/11/2018 21:19:11 96.62 97.33 100.69 97.7 97.3 96.4 109.13 103.26 107.75 110.5 109.4 106.4
08/11/2018 21:19:12 96.89 97.11 100.69 97.7 97.3 96.4 105.8 102.71 107.75 110.5 109.4 106.4
08/11/2018 21:19:13 97.45 98.14 100.69 97.7 97.3 96.4 105.98 101.27 107.75 110.5 109.4 106.4
08/11/2018 21:19:14 98.59 98.63 100.69 97.7 97.3 96.4 106.43 100.89 107.75 110.5 109.4 106.5
08/11/2018 21:19:15 98.91 99.35 100.69 97.7 97.3 96.4 106 101 107.75 110.5 109.4 106.5
08/11/2018 21:19:16 98.31 98.83 100.69 97.7 97.3 96.4 105.79 100.54 107.75 110.5 109.4 106.5
08/11/2018 21:19:17 96 98.67 100.66 97.7 97.3 96.4 106.14 100.76 107.75 110.4 109.4 106.5
08/11/2018 21:19:18 97.17 97.33 100.46 97.7 97.3 96.4 109.05 102.78 107.75 110.4 109.4 106.5
08/11/2018 21:19:19 98.04 97.8 100.33 97.7 97.3 96.4 108.92 103.82 106.47 110.4 109.4 106.5
08/11/2018 21:19:20 97.18 97.7 99.57 97.7 97.3 96.4 104.88 102.69 105.62 110.4 109.4 106.5
08/11/2018 21:19:21 96.45 97.57 99.35 97.6 97.3 96.4 105.26 100.85 104.74 110.4 109.4 106.5
08/11/2018 21:19:22 98.7 98.29 99.35 97.6 97.3 96.4 106.35 100.66 103.94 110.4 109.4 106.5
08/11/2018 21:19:23 99.08 99.1 99.35 97.6 97.3 96.4 106.92 101.31 103.82 110.3 109.4 106.5
08/11/2018 21:19:24 98.03 99.01 99.35 97.6 97.3 96.4 104.65 100.85 103.82 110.3 109.4 106.5
08/11/2018 21:19:25 99.06 98.87 99.35 97.6 97.3 96.4 106.92 100.77 103.82 110.3 109.4 106.5
08/11/2018 21:19:26 99.79 99.49 99.49 97.7 97.3 96.4 109.78 103.18 103.82 110.3 109.4 106.5
08/11/2018 21:19:27 98 99.39 99.49 97.7 97.3 96.4 107.03 103.32 103.82 110.3 109.4 106.5
08/11/2018 21:19:28 98.67 98.98 99.49 97.7 97.3 96.4 104.36 101.93 103.82 110.2 109.4 106.5
08/11/2018 21:19:29 100 99.71 99.71 97.7 97.3 96.4 104.03 100.13 103.82 110.2 109.4 106.5
08/11/2018 21:19:30 98.44 99.28 99.71 97.7 97.3 96.4 103.35 99.05 103.82 110.2 109.4 106.5
08/11/2018 21:19:31 97.91 99.13 99.71 97.7 97.3 96.4 103.08 98.56 103.82 110.2 109.4 106.5
08/11/2018 21:19:32 97.19 98.15 99.71 97.7 97.3 96.4 102.04 97.63 103.82 110.1 109.4 106.5
08/11/2018 21:19:33 95.88 97.55 99.71 97.7 97.3 96.4 103.5 97.81 103.82 110.1 109.4 106.5
08/11/2018 21:19:34 95.76 96.45 99.71 97.7 97.3 96.4 107.44 100.85 103.82 110.1 109.4 106.5
08/11/2018 21:19:35 96.2 96.3 99.71 97.6 97.3 96.4 104.89 100.85 103.82 110.1 109.4 106.5
08/11/2018 21:19:36 95.53 96.19 99.71 97.6 97.3 96.4 104.07 99.8 103.82 110 109.4 106.5
08/11/2018 21:19:37 96.77 96.71 99.71 97.6 97.3 96.4 106.23 100.33 103.82 110 109.4 106.5
08/11/2018 21:19:38 97.97 97.59 99.71 97.6 97.3 96.4 106.49 100.93 103.82 110 109.4 106.5
08/11/2018 21:19:39 97.2 97.5 99.71 97.6 97.3 96.4 104.28 100.38 103.82 110 109.4 106.5
08/11/2018 21:19:40 97.72 97.67 99.71 97.6 97.3 96.4 106.92 100.94 103.82 110 109.4 106.5
08/11/2018 21:19:41 96.91 97.76 99.71 97.6 97.3 96.4 108.02 101.89 103.82 110 109.4 106.5
08/11/2018 21:19:42 98.48 98.28 99.71 97.6 97.3 96.4 105.63 101.79 103.82 109.9 109.4 106.5
08/11/2018 21:19:43 98.89 98.9 99.71 97.6 97.4 96.4 104.38 100.55 103.82 109.9 109.4 106.5
08/11/2018 21:19:44 97.45 98.69 99.71 97.6 97.4 96.4 107.14 101.22 103.82 109.9 109.4 106.5
08/11/2018 21:19:45 96.88 97.92 99.71 97.5 97.4 96.4 107.01 101.45 103.82 109.9 109.4 106.5
08/11/2018 21:19:46 99.43 99.11 99.71 97.5 97.4 96.4 106.17 101.48 103.82 109.9 109.4 106.5
08/11/2018 21:19:47 99.37 99.43 99.71 97.5 97.4 96.4 105.31 100.67 103.82 109.8 109.4 106.5
08/11/2018 21:19:48 97.88 99.42 99.71 97.5 97.4 96.4 107.37 101.42 103.82 109.8 109.4 106.5
08/11/2018 21:19:49 99.21 99.28 99.71 97.5 97.4 96.4 107.32 101.82 103.32 109.8 109.4 106.5
08/11/2018 21:19:50 97.1 99.02 99.71 97.5 97.4 96.4 105.19 101.71 103.32 109.8 109.4 106.5
08/11/2018 21:19:51 99.87 99.31 99.71 97.5 97.4 96.4 104.85 100.18 103.32 109.7 109.4 106.5
08/11/2018 21:19:52 99.29 99.81 99.81 97.5 97.4 96.4 107.67 101.36 103.32 109.7 109.4 106.5
08/11/2018 21:19:53 99.33 99.68 99.81 97.5 97.4 96.4 108.73 102.73 103.32 109.7 109.4 106.5
08/11/2018 21:19:54 96.92 99.08 99.81 97.5 97.4 96.4 107.83 102.93 103.32 109.7 109.4 106.5
08/11/2018 21:19:55 97.82 97.97 99.81 97.5 97.4 96.4 108.17 102.74 103.32 109.7 109.4 106.5
08/11/2018 21:19:56 98.65 98.65 99.81 97.5 97.4 96.4 109.06 103.3 103.32 109.7 109.4 106.5
08/11/2018 21:19:57 99.62 99.63 99.81 97.5 97.4 96.4 108.4 103.22 103.3 109.7 109.5 106.5
08/11/2018 21:19:58 97.33 98.97 99.81 97.5 97.4 96.4 107.43 103.18 103.3 109.7 109.5 106.5
08/11/2018 21:19:59 101.91 101.32 101.32 97.5 97.4 96.4 108.37 102.5 103.3 109.7 109.5 106.5
08/11/2018 21:20:00 99 101.33 101.33 97.5 97.4 96.4 108.45 103.03 103.3 109.7 109.5 106.5
08/11/2018 21:20:01 97.19 100.04 101.33 97.5 97.4 96.4 108.06 102.6 103.3 109.7 109.5 106.5
08/11/2018 21:20:02 99.52 99.72 101.33 97.5 97.4 96.4 107.56 102.5 103.3 109.8 109.5 106.5
08/11/2018 21:20:03 98 99.17 101.33 97.5 97.4 96.4 107.59 102.28 103.3 109.8 109.5 106.5
08/11/2018 21:20:04 99.22 99.26 101.33 97.6 97.4 96.4 108.07 102.73 103.3 109.8 109.5 106.5
08/11/2018 21:20:05 97.16 99.07 101.33 97.6 97.4 96.4 107.7 102.46 103.3 109.8 109.5 106.5
08/11/2018 21:20:06 98.07 98.43 101.33 97.6 97.4 96.4 107.27 102.2 103.3 109.8 109.5 106.5
08/11/2018 21:20:07 96.91 98.04 101.33 97.6 97.4 96.4 107.75 102.3 103.3 109.8 109.5 106.5
08/11/2018 21:20:08 97.45 97.62 101.33 97.6 97.5 96.4 108.9 102.88 103.3 109.8 109.5 106.5
08/11/2018 21:20:09 98.01 98.44 101.33 97.6 97.5 96.4 108.34 103.26 103.3 109.8 109.5 106.5
08/11/2018 21:20:10 96.62 97.61 101.33 97.6 97.5 96.4 107.79 102.87 103.3 109.8 109.5 106.5
08/11/2018 21:20:11 96.81 97.16 101.33 97.7 97.5 96.4 108.22 102.74 103.3 109.8 109.5 106.5
08/11/2018 21:20:12 97 97 101.33 97.7 97.5 96.4 109.22 103.18 103.3 109.9 109.5 106.5
08/11/2018 21:20:13 97.91 97.67 101.33 97.7 97.5 96.4 108.64 103.51 103.51 109.9 109.5 106.5
08/11/2018 21:20:14 98.85 98.7 101.33 97.7 97.5 96.4 108.02 102.88 103.51 109.9 109.5 106.5
08/11/2018 21:20:15 96.52 98.37 101.33 97.7 97.5 96.4 108.68 103.11 103.51 109.9 109.5 106.5
08/11/2018 21:20:16 98.07 98.06 101.33 97.7 97.5 96.4 108.95 103.37 103.51 109.9 109.5 106.5
08/11/2018 21:20:17 97.72 98.26 101.33 97.7 97.5 96.4 108.36 103.42 103.51 109.9 109.5 106.5
08/11/2018 21:20:18 97.04 97.75 101.33 97.7 97.5 96.4 107.94 103.07 103.51 109.9 109.5 106.5
08/11/2018 21:20:19 96.68 97.45 101.33 97.7 97.5 96.4 108.35 102.99 103.51 109.9 109.5 106.5
08/11/2018 21:20:20 97.16 97.17 101.33 97.7 97.5 96.4 108.64 103.17 103.51 109.9 109.5 106.5
08/11/2018 21:20:21 97.47 97.5 101.33 97.7 97.5 96.4 108 103.18 103.51 109.9 109.5 106.5
08/11/2018 21:20:22 99.65 99.17 101.33 97.7 97.5 96.4 107.44 102.76 103.51 109.9 109.5 106.5
08/11/2018 21:20:23 98.02 98.51 101.33 97.7 97.5 96.4 108.95 103.17 103.51 110 109.5 106.5
08/11/2018 21:20:24 97.33 98.41 101.33 97.7 97.5 96.4 107.96 102.88 103.51 110 109.5 106.5
08/11/2018 21:20:25 97.36 97.73 101.33 97.7 97.5 96.4 107.58 102.66 103.51 110 109.5 106.5
08/11/2018 21:20:26 103.13 101.56 101.56 97.8 97.5 96.4 108.79 103 103.51 110 109.5 106.5
08/11/2018 21:20:27 99.56 101.44 101.56 97.8 97.5 96.4 108.92 103.33 103.51 110 109.5 106.5
08/11/2018 21:20:28 98.4 100.44 101.56 97.8 97.5 96.4 108.7 103.2 103.51 110 109.5 106.5
08/11/2018 21:20:29 98.31 99.18 101.56 97.8 97.5 96.4 108 102.93 103.51 110 109.5 106.5
08/11/2018 21:20:30 97.78 98.79 101.56 97.8 97.5 96.4 107.56 102.76 103.51 110 109.5 106.5
08/11/2018 21:20:31 98.15 98.34 101.56 97.8 97.5 96.4 108.25 102.8 103.51 110 109.5 106.5
08/11/2018 21:20:32 98.69 98.87 101.56 97.8 97.5 96.4 108.35 102.9 103.51 110 109.5 106.5
08/11/2018 21:20:33 97.87 98.66 101.56 97.9 97.5 96.4 107.6 102.61 103.51 110 109.5 106.5
08/11/2018 21:20:34 98.03 98.44 101.56 97.9 97.5 96.4 107.95 102.48 103.51 110 109.5 106.5
08/11/2018 21:20:35 98.61 98.62 101.56 97.9 97.5 96.4 108.8 103.15 103.51 110 109.5 106.5
08/11/2018 21:20:36 98.73 98.89 101.56 97.9 97.5 96.4 108.29 103.14 103.51 110 109.5 106.5
08/11/2018 21:20:37 99.07 99.08 101.56 97.9 97.5 96.4 107.76 102.8 103.51 110 109.5 106.5
08/11/2018 21:20:38 97.47 98.82 101.56 97.9 97.5 96.4 108.33 102.68 103.51 109.9 109.5 106.5
08/11/2018 21:20:39 97.59 98.22 101.56 97.9 97.5 96.4 107.54 103.38 103.51 109.9 109.5 106.5
08/11/2018 21:20:40 99.92 99.47 101.56 97.9 97.5 96.4 105.61 101.61 103.51 109.9 109.5 106.5
08/11/2018 21:20:41 97.05 98.99 101.56 97.9 97.5 96.4 104.1 100.63 103.51 109.9 109.5 106.5
08/11/2018 21:20:42 98.04 98.1 101.56 97.9 97.5 96.4 105.86 99.94 103.51 109.9 109.5 106.5
08/11/2018 21:20:43 98.5 98.68 101.56 97.9 97.5 96.4 108.63 102.43 103.42 109.9 109.6 106.5
08/11/2018 21:20:44 105.68 104.54 104.54 98 97.5 96.4 109.83 103.8 103.8 109.9 109.6 106.5
08/11/2018 21:20:45 100.83 104.61 104.61 98 97.5 96.4 106.08 103.61 103.8 109.8 109.6 106.5
08/11/2018 21:20:46 98.69 102.57 104.61 98 97.5 96.4 105.41 101.86 103.8 109.8 109.6 106.5
08/11/2018 21:20:47 100.61 101.33 104.61 98 97.5 96.4 106.56 101.11 103.8 109.8 109.6 106.5
08/11/2018 21:20:48 100.19 101.03 104.61 98 97.6 96.4 106.99 101.36 103.8 109.8 109.6 106.5
08/11/2018 21:20:49 98.41 100.03 104.61 98 97.6 96.4 104.94 100.95 103.8 109.8 109.6 106.5
08/11/2018 21:20:50 98.28 98.97 104.61 98 97.6 96.4 106.57 100.63 103.8 109.8 109.6 106.5
08/11/2018 21:20:51 100.28 99.83 104.61 98.1 97.6 96.4 109.76 103.15 103.8 109.8 109.6 106.5
08/11/2018 21:20:52 101.02 100.9 104.61 98.1 97.6 96.4 107.38 103.21 103.8 109.7 109.6 106.5
08/11/2018 21:20:53 98.99 100.82 104.61 98.1 97.6 96.4 104.5 102.18 103.8 109.7 109.6 106.5
08/11/2018 21:20:54 99 99.75 104.61 98.1 97.6 96.4 105.36 100.31 103.8 109.7 109.6 106.5
08/11/2018 21:20:55 97.84 99.32 104.61 98.1 97.6 96.4 110.59 103.52 103.8 109.7 109.6 106.5
08/11/2018 21:20:56 98.85 98.79 104.61 98.1 97.6 96.4 110.35 104.42 104.42 109.7 109.6 106.5
08/11/2018 21:20:57 98.5 98.89 104.61 98.1 97.6 96.4 109.89 104.46 104.46 109.7 109.6 106.5
08/11/2018 21:20:58 97.16 98.82 104.61 98.1 97.6 96.4 109.9 104.68 104.68 109.7 109.6 106.5
08/11/2018 21:20:59 96.21 97.91 104.61 98.1 97.6 96.4 109.69 104.37 104.68 109.7 109.6 106.5
08/11/2018 21:21:00 97.83 98.05 104.61 98.1 97.6 96.4 109.52 104.2 104.68 109.7 109.6 106.5
08/11/2018 21:21:01 98.04 98.69 104.61 98.1 97.6 96.4 108.84 104.02 104.68 109.7 109.6 106.5
08/11/2018 21:21:02 96.5 97.84 104.61 98.1 97.6 96.4 109.18 103.91 104.68 109.6 109.6 106.5
08/11/2018 21:21:03 96.64 97.45 104.61 98.1 97.6 96.4 108.51 103.48 104.68 109.6 109.6 106.5
08/11/2018 21:21:04 97.19 97.14 104.61 98.1 97.6 96.4 109.2 103.7 104.68 109.6 109.6 106.5
08/11/2018 21:21:05 96.97 97.61 104.61 98.1 97.6 96.4 108.82 103.56 104.68 109.6 109.6 106.5
08/11/2018 21:21:06 97.67 97.75 104.61 98.1 97.6 96.4 109.12 103.67 104.68 109.6 109.6 106.5
08/11/2018 21:21:07 99.81 99.47 104.61 98.1 97.6 96.4 109.14 103.71 104.68 109.6 109.6 106.5
08/11/2018 21:21:08 99.32 99.81 104.61 98.1 97.6 96.4 109.45 103.99 104.68 109.6 109.6 106.5
08/11/2018 21:21:09 102.36 101.38 104.61 98.2 97.6 96.5 109.83 103.92 104.68 109.6 109.6 106.5
08/11/2018 21:21:10 99.9 101.43 104.61 98.2 97.6 96.5 109.04 104.11 104.68 109.5 109.6 106.5
08/11/2018 21:21:11 99.27 100.78 104.61 98.2 97.6 96.5 108.21 103.64 104.68 109.5 109.6 106.5
08/11/2018 21:21:12 98.53 100.07 104.61 98.2 97.6 96.5 108.2 103.07 104.68 109.5 109.6 106.5
08/11/2018 21:21:13 100.91 100.87 104.61 98.2 97.6 96.5 108.83 103.16 104.68 109.5 109.6 106.5
08/11/2018 21:21:14 98.75 100.04 104.61 98.2 97.6 96.5 108.43 103.08 104.68 109.5 109.6 106.5
08/11/2018 21:21:15 98.11 99.06 102.57 98.2 97.6 96.5 108.32 103.03 104.68 109.5 109.6 106.6
08/11/2018 21:21:16 98.23 98.63 101.43 98.2 97.6 96.5 107.88 102.89 104.68 109.5 109.6 106.6
08/11/2018 21:21:17 98.01 98.46 101.43 98.2 97.6 96.5 108.35 102.98 104.68 109.5 109.6 106.6
08/11/2018 21:21:18 99.45 99.25 101.43 98.3 97.6 96.5 108.22 102.9 104.68 109.5 109.6 106.6
08/11/2018 21:21:19 98.12 98.89 101.43 98.3 97.6 96.5 108.18 102.96 104.68 109.5 109.6 106.6
08/11/2018 21:21:20 99.79 99.38 101.43 98.3 97.6 96.5 108.25 102.9 104.68 109.5 109.6 106.6
08/11/2018 21:21:21 96.75 99.17 101.43 98.3 97.6 96.5 108.13 102.86 104.68 109.5 109.6 106.6
08/11/2018 21:21:22 96.52 97.86 101.43 98.3 97.6 96.5 108.24 102.73 104.68 109.4 109.7 106.6
08/11/2018 21:21:23 98.61 98.04 101.43 98.3 97.6 96.5 107.65 102.48 104.68 109.4 109.7 106.6
08/11/2018 21:21:24 96.72 97.91 101.43 98.3 97.6 96.5 108.14 102.44 104.68 109.4 109.7 106.6
08/11/2018 21:21:25 97.54 97.63 101.43 98.3 97.6 96.5 108.31 102.77 104.68 109.4 109.7 106.6
08/11/2018 21:21:26 97.77 97.85 101.43 98.3 97.6 96.5 108.17 102.69 104.68 109.4 109.7 106.6
08/11/2018 21:21:27 97.47 97.7 101.43 98.3 97.6 96.5 107.91 102.62 104.68 109.4 109.7 106.6
08/11/2018 21:21:28 97.98 98.26 101.43 98.3 97.6 96.5 107.87 102.64 104.37 109.4 109.7 106.6
08/11/2018 21:21:29 98.49 98.4 101.43 98.3 97.6 96.5 108.06 102.63 104.2 109.4 109.7 106.6
08/11/2018 21:21:30 95.98 98.07 101.43 98.3 97.6 96.5 107.67 102.39 104.11 109.3 109.7 106.6
08/11/2018 21:21:31 97.75 97.7 101.43 98.3 97.6 96.5 108.23 102.58 104.11 109.3 109.7 106.6
08/11/2018 21:21:32 98.27 98.23 101.43 98.3 97.6 96.5 107.79 102.53 104.11 109.3 109.7 106.6
08/11/2018 21:21:33 97.42 98.15 101.43 98.3 97.6 96.5 107.76 102.61 104.11 109.3 109.7 106.6
08/11/2018 21:21:34 97.9 97.96 101.43 98.3 97.6 96.5 107.81 102.36 104.11 109.3 109.7 106.6
08/11/2018 21:21:35 98.63 98.62 101.43 98.3 97.7 96.5 108.3 102.56 104.11 109.3 109.7 106.6
08/11/2018 21:21:36 98.21 98.71 101.43 98.3 97.7 96.5 107.67 102.69 104.11 109.3 109.7 106.6
08/11/2018 21:21:37 98.27 98.45 101.43 98.3 97.7 96.5 108.09 102.55 104.11 109.3 109.7 106.6
08/11/2018 21:21:38 97.92 98.41 101.43 98.3 97.7 96.5 108.14 102.42 104.11 109.3 109.7 106.6
08/11/2018 21:21:39 97.92 98.14 101.43 98.3 97.7 96.5 105.7 102.58 104.11 109.3 109.7 106.6
08/11/2018 21:21:40 97.72 98.16 100.87 98.3 97.7 96.5 105.91 100.92 103.64 109.2 109.7 106.6
08/11/2018 21:21:41 96.91 97.95 100.87 98.3 97.7 96.5 108.01 102.04 103.16 109.2 109.7 106.6
08/11/2018 21:21:42 96.35 97.49 100.87 98.3 97.7 96.5 107.29 102.07 103.16 109.2 109.7 106.6
08/11/2018 21:21:43 96.27 96.78 100.04 98.3 97.7 96.5 107.26 101.92 103.08 109.2 109.7 106.6
08/11/2018 21:21:44 98.88 98.3 99.38 98.3 97.7 96.5 108.59 102.79 103.03 109.2 109.7 106.6
08/11/2018 21:21:45 96.68 97.81 99.38 98.3 97.7 96.5 108.35 102.93 102.98 109.2 109.7 106.6
08/11/2018 21:21:46 97.34 97.49 99.38 98.3 97.7 96.5 107.09 102.66 102.98 109.2 109.7 106.6
08/11/2018 21:21:47 96.76 97.35 99.38 98.3 97.7 96.5 107.1 102.17 102.96 109.2 109.7 106.6
08/11/2018 21:21:48 95.53 96.93 99.38 98.3 97.7 96.5 108.34 102.51 102.96 109.2 109.7 106.6
08/11/2018 21:21:49 97.02 96.76 99.38 98.3 97.7 96.5 108.49 102.91 102.93 109.2 109.7 106.6
08/11/2018 21:21:50 97.42 97.43 99.17 98.3 97.7 96.5 107.72 102.82 102.93 109.2 109.7 106.6
08/11/2018 21:21:51 97.38 97.43 98.71 98.3 97.7 96.5 107.94 102.56 102.93 109.2 109.7 106.6
08/11/2018 21:21:52 96.69 97.55 98.71 98.3 97.7 96.5 108.67 102.98 102.98 109.2 109.7 106.6
08/11/2018 21:21:53 95.74 96.9 98.71 98.3 97.7 96.5 108.48 102.92 102.98 109.2 109.7 106.6
08/11/2018 21:21:54 97.91 97.67 98.71 98.3 97.7 96.5 107.32 102.68 102.98 109.2 109.7 106.6
08/11/2018 21:21:55 96.7 97.73 98.71 98.3 97.7 96.5 107.28 102.16 102.98 109.2 109.7 106.6
08/11/2018 21:21:56 97.18 97.25 98.71 98.3 97.7 96.5 108.12 102.56 102.98 109.1 109.7 106.6
08/11/2018 21:21:57 96.06 97.34 98.71 98.3 97.7 96.5 107.11 102.32 102.98 109.1 109.7 106.6
08/11/2018 21:21:58 96.56 96.68 98.71 98.3 97.7 96.5 107.36 101.99 102.98 109.1 109.7 106.6
08/11/2018 21:21:59 96.68 96.91 98.71 98.3 97.7 96.5 107.64 102.17 102.98 109.1 109.7 106.6
08/11/2018 21:22:00 98.02 97.7 98.71 98.3 97.7 96.5 108.24 102.64 102.98 109.1 109.7 106.6
08/11/2018 21:22:01 96.67 97.74 98.71 98.3 97.6 96.5 107.47 102.4 102.98 109.1 109.7 106.6
08/11/2018 21:22:02 97.6 97.72 98.71 98.3 97.6 96.5 106.95 102.03 102.98 109 109.7 106.6
08/11/2018 21:22:03 97.28 97.53 98.71 98.3 97.6 96.5 106.99 101.72 102.98 109 109.7 106.6
08/11/2018 21:22:04 97.55 97.73 98.71 98.3 97.6 96.5 107.39 101.96 102.98 109 109.7 106.6
08/11/2018 21:22:05 97.12 97.63 98.71 98.3 97.6 96.5 107.92 102.15 102.98 109 109.7 106.6
08/11/2018 21:22:06 96.1 97.22 98.45 98.3 97.6 96.5 107.01 102.03 102.98 109 109.7 106.6
08/11/2018 21:22:07 97.21 97.1 98.41 98.3 97.6 96.5 108.37 102.4 102.98 109 109.7 106.6
08/11/2018 21:22:08 97.34 97.49 98.3 98.3 97.6 96.5 107.9 102.47 102.98 109 109.7 106.6
08/11/2018 21:22:09 96.04 97.22 98.3 98.3 97.6 96.5 107.81 102.52 102.98 108.9 109.7 106.6
08/11/2018 21:22:10 95.94 96.52 98.3 98.3 97.6 96.5 107.39 102.43 102.98 108.9 109.7 106.6
08/11/2018 21:22:11 96.17 96.52 98.3 98.3 97.6 96.5 108.75 102.98 102.98 108.9 109.7 106.6
08/11/2018 21:22:12 95.37 96.19 98.3 98.3 97.6 96.5 105.9 102.96 102.98 108.8 109.7 106.6
08/11/2018 21:22:13 95.19 95.86 98.3 98.3 97.6 96.5 103.06 101.55 102.98 108.8 109.7 106.6
08/11/2018 21:22:14 96.67 96.21 97.81 98.3 97.6 96.5 105.17 99.83 102.98 108.8 109.7 106.6
08/11/2018 21:22:15 96.16 96.35 97.74 98.3 97.6 96.5 107.43 101.14 102.98 108.8 109.7 106.6
08/11/2018 21:22:16 96.35 96.42 97.74 98.3 97.6 96.4 106.48 101.04 102.98 108.8 109.7 106.6
08/11/2018 21:22:17 95.8 96.31 97.74 98.3 97.6 96.4 103.45 100.93 102.98 108.7 109.7 106.6
08/11/2018 21:22:18 97.02 96.75 97.74 98.3 97.6 96.4 104.75 99.4 102.98 108.7 109.7 106.6
08/11/2018 21:22:19 96.73 97.01 97.74 98.3 97.6 96.4 106.99 100.86 102.98 108.7 109.7 106.6
08/11/2018 21:22:20 96.83 96.93 97.74 98.3 97.6 96.4 106.87 101.07 102.98 108.7 109.7 106.6
08/11/2018 21:22:21 96.29 96.87 97.74 98.3 97.6 96.4 103.57 100.78 102.98 108.7 109.7 106.6
08/11/2018 21:22:22 97.52 97.31 97.74 98.3 97.6 96.4 105.87 99.87 102.98 108.7 109.7 106.6
08/11/2018 21:22:23 96.3 97.06 97.74 98.3 97.6 96.4 107.29 101.3 102.98 108.7 109.7 106.6
08/11/2018 21:22:24 97.08 97.41 97.74 98.3 97.6 96.4 106.84 101.29 102.98 108.7 109.7 106.6
08/11/2018 21:22:25 99.38 99.23 99.23 98.3 97.6 96.4 105.56 100.85 102.98 108.6 109.7 106.6
08/11/2018 21:22:26 99.46 99.84 99.84 98.3 97.6 96.4 107.08 101.25 102.98 108.6 109.7 106.6
08/11/2018 21:22:27 98.23 99.85 99.85 98.3 97.6 96.4 107.62 102.26 102.98 108.6 109.7 106.6
08/11/2018 21:22:28 93.83 98.39 99.85 98.3 97.6 96.4 104.84 101.23 102.98 108.6 109.7 106.6
08/11/2018 21:22:29 97.44 97.12 99.85 98.3 97.6 96.4 105.51 100.34 102.98 108.6 109.7 106.6
08/11/2018 21:22:30 96.86 97.34 99.85 98.3 97.6 96.4 106.07 100.41 102.98 108.6 109.7 106.6
08/11/2018 21:22:31 98.94 98.53 99.85 98.3 97.6 96.4 108.43 102.42 102.98 108.5 109.7 106.6
08/11/2018 21:22:32 96.47 98.5 99.85 98.3 97.6 96.4 109.3 103.33 103.33 108.5 109.7 106.6
08/11/2018 21:22:33 97.42 97.56 99.85 98.3 97.6 96.4 105.23 103.15 103.33 108.5 109.7 106.6
08/11/2018 21:22:34 97.29 97.73 99.85 98.3 97.6 96.4 104.72 101.24 103.33 108.5 109.7 106.6
08/11/2018 21:22:35 97.73 97.79 99.85 98.3 97.6 96.4 105.43 100.33 103.33 108.5 109.7 106.6
08/11/2018 21:22:36 95.06 97.62 99.85 98.2 97.6 96.4 105.44 99.98 103.33 108.5 109.7 106.6
08/11/2018 21:22:37 96.78 96.65 99.85 98.2 97.6 96.4 105.88 100.25 103.33 108.4 109.7 106.6
08/11/2018 21:22:38 96.5 96.88 99.85 98.2 97.6 96.4 105.76 100.36 103.33 108.4 109.7 106.6
08/11/2018 21:22:39 97.9 97.74 99.85 98.2 97.6 96.4 108.59 102.36 103.33 108.4 109.7 106.6
08/11/2018 21:22:40 95.74 97.33 99.85 98.2 97.6 96.4 107.73 102.37 103.33 108.4 109.7 106.6
08/11/2018 21:22:41 99 98.24 99.85 98.2 97.6 96.4 106.07 102.26 103.33 108.4 109.7 106.6
08/11/2018 21:22:42 96.31 98.05 99.85 98.2 97.6 96.4 105.82 100.89 103.33 108.4 109.7 106.6
08/11/2018 21:22:43 93.2 96.93 99.85 98.2 97.6 96.4 108.19 102.08 103.33 108.4 109.7 106.6
08/11/2018 21:22:44 90.76 94.9 99.85 98.2 97.6 96.4 104.01 101.92 103.33 108.3 109.7 106.6
08/11/2018 21:22:45 85.61 92.74 99.85 98.2 97.6 96.4 97.04 99.79 103.33 108.3 109.7 106.6
08/11/2018 21:22:46 76.41 89.51 99.85 98.2 97.6 96.4 89.9 96.37 103.33 108.3 109.7 106.6
08/11/2018 21:22:47 77.92 85.55 99.85 98.2 97.6 96.4 80.97 92.47 103.33 108.2 109.7 106.6
08/11/2018 21:22:48 93.06 92.05 99.85 98.2 97.6 96.4 98.06 92.1 103.33 108.2 109.7 106.6
08/11/2018 21:22:49 96.83 95.87 99.85 98.2 97.6 96.4 107.03 100.83 103.33 108.2 109.7 106.6
08/11/2018 21:22:50 94.53 95.87 99.85 98.2 97.6 96.4 108.17 101.97 103.33 108.2 109.7 106.6
08/11/2018 21:22:51 93.03 95 99.85 98.1 97.6 96.4 108.56 102.84 103.33 108.2 109.7 106.6
08/11/2018 21:22:52 97.23 96.45 99.85 98.1 97.6 96.4 109.01 103.01 103.33 108.2 109.7 106.6
08/11/2018 21:22:53 97.79 97.49 99.85 98.2 97.6 96.4 109.77 103.77 103.77 108.2 109.7 106.6
08/11/2018 21:22:54 96.08 97.23 99.85 98.2 97.6 96.4 109.85 104.42 104.42 108.2 109.7 106.6
08/11/2018 21:22:55 93.95 96.56 99.85 98.1 97.6 96.4 107.98 103.75 104.42 108.1 109.7 106.6
08/11/2018 21:22:56 94.27 95.37 99.85 98.1 97.6 96.4 107.16 103.05 104.42 108.1 109.7 106.6
08/11/2018 21:22:57 95.69 95.51 98.53 98.1 97.6 96.4 107.69 102.42 104.42 108.1 109.7 106.6
08/11/2018 21:22:58 97.1 96.76 98.53 98.1 97.6 96.4 108.74 103.21 104.42 108.1 109.8 106.6
08/11/2018 21:22:59 94.43 96.31 98.53 98.1 97.6 96.4 109.06 103.64 104.42 108.1 109.8 106.6
08/11/2018 21:23:00 94.82 95.12 98.53 98.1 97.6 96.4 107.34 103.46 104.42 108.1 109.8 106.6
08/11/2018 21:23:01 97.35 96.81 98.5 98.1 97.6 96.4 108.9 103.21 104.42 108.1 109.8 106.6
08/11/2018 21:23:02 96.39 96.93 98.24 98.1 97.6 96.4 108.97 103.51 104.42 108.1 109.8 106.6
08/11/2018 21:23:03 98.31 97.81 98.24 98.1 97.6 96.4 109.38 104.44 104.44 108.1 109.8 106.6
08/11/2018 21:23:04 94.57 97.32 98.24 98.1 97.6 96.4 107.93 103.29 104.44 108.1 109.8 106.6
08/11/2018 21:23:05 94.15 95.87 98.24 98.1 97.6 96.4 107.03 102.55 104.44 108.1 109.8 106.6
08/11/2018 21:23:06 97.14 96.76 98.24 98.1 97.6 96.4 108.29 102.65 104.44 108.1 109.8 106.6
08/11/2018 21:23:07 99.65 98.74 98.74 98.1 97.6 96.4 109.17 103.75 104.44 108.1 109.8 106.6
08/11/2018 21:23:08 98.61 99.01 99.01 98.1 97.6 96.4 107.14 102.82 104.44 108.1 109.8 106.6
08/11/2018 21:23:09 100.89 100.21 100.21 98.1 97.6 96.4 108.37 102.64 104.44 108.1 109.8 106.6
08/11/2018 21:23:10 99.62 100.49 100.49 98.1 97.6 96.4 108.35 102.99 104.44 108.1 109.8 106.6
08/11/2018 21:23:11 102.5 101.76 101.76 98.2 97.6 96.4 109.3 103.4 104.44 108.1 109.8 106.6
08/11/2018 21:23:12 99.64 101.59 101.76 98.2 97.6 96.4 107.47 103.33 104.44 108.1 109.8 106.6
08/11/2018 21:23:13 100.9 101.25 101.76 98.2 97.6 96.4 107.66 102.88 104.44 108.1 109.8 106.6
08/11/2018 21:23:14 99.24 100.6 101.76 98.2 97.6 96.4 107.93 103.01 104.44 108.1 109.8 106.6
08/11/2018 21:23:15 95.82 99.58 101.76 98.2 97.6 96.4 106.16 101.85 104.44 108.1 109.8 106.6
08/11/2018 21:23:16 97.88 98.19 101.76 98.2 97.6 96.4 106.64 101.8 104.44 108.1 109.8 106.6
08/11/2018 21:23:17 97.8 97.96 101.76 98.2 97.6 96.4 107.32 101.78 104.44 108.1 109.8 106.6
08/11/2018 21:23:18 99.8 99.24 101.76 98.2 97.6 96.4 107.85 102.16 104.44 108 109.8 106.6
08/11/2018 21:23:19 95.4 99.06 101.76 98.2 97.6 96.4 108.31 102.77 104.44 108 109.8 106.6
08/11/2018 21:23:20 101.88 100.88 101.76 98.2 97.6 96.4 108.64 102.93 104.44 108 109.8 106.6
08/11/2018 21:23:21 97.69 100.03 101.76 98.2 97.6 96.4 108.26 103.3 104.44 108 109.8 106.6
08/11/2018 21:23:22 99.39 99.71 101.76 98.2 97.6 96.4 107.4 102.72 104.44 108 109.8 106.6
08/11/2018 21:23:23 96.76 98.94 101.76 98.2 97.6 96.4 106.57 102.42 104.44 108 109.8 106.6
08/11/2018 21:23:24 94.78 97.4 101.76 98.2 97.6 96.4 105.6 101.81 104.44 107.9 109.8 106.6
08/11/2018 21:23:25 96.1 96.66 101.76 98.2 97.6 96.4 107.32 101.78 104.44 107.9 109.8 106.6
08/11/2018 21:23:26 97.18 97.01 101.76 98.2 97.6 96.4 107.73 101.92 104.44 107.9 109.8 106.6
08/11/2018 21:23:27 95.02 96.7 101.76 98.2 97.6 96.4 107.22 102.38 104.44 107.9 109.8 106.6
08/11/2018 21:23:28 94.6 95.57 101.76 98.1 97.6 96.4 107.61 101.92 104.44 107.9 109.8 106.6
08/11/2018 21:23:29 99.85 98.77 101.76 98.1 97.6 96.4 111.73 105 105 107.9 109.8 106.6
08/11/2018 21:23:30 100.36 99.82 101.76 98.1 97.6 96.4 111.56 105.96 105.96 107.9 109.8 106.6
08/11/2018 21:23:31 99.59 100.32 101.76 98.1 97.6 96.4 109.67 105.42 105.96 107.8 109.8 106.6
08/11/2018 21:23:32 95.39 99.31 101.76 98 97.6 96.4 107.51 104.44 105.96 107.8 109.8 106.6
08/11/2018 21:23:33 99.16 98.73 101.76 98 97.6 96.4 111.14 105.07 105.96 107.8 109.8 106.6
08/11/2018 21:23:34 97.96 98.51 101.76 98 97.6 96.4 111.83 106.18 106.18 107.8 109.8 106.7
08/11/2018 21:23:35 101.16 100.34 101.76 97.9 97.6 96.4 112.72 106.89 106.89 107.9 109.8 106.7
08/11/2018 21:23:36 98.76 100.34 101.76 97.9 97.6 96.4 110.54 107.1 107.1 107.9 109.8 106.7
08/11/2018 21:23:37 100.39 100.31 101.76 97.9 97.6 96.4 111.4 106.74 107.1 107.9 109.8 106.7
08/11/2018 21:23:38 99.13 99.92 101.76 97.9 97.6 96.4 112.08 106.39 107.1 107.9 109.8 106.7
08/11/2018 21:23:39 99.47 99.65 101.76 98 97.6 96.4 111.45 106.61 107.1 107.8 109.8 106.7
08/11/2018 21:23:40 98.02 99.44 101.76 98 97.6 96.4 110.81 105.99 107.1 107.8 109.8 106.7
08/11/2018 21:23:41 97.64 98.65 101.59 98 97.6 96.4 110.98 105.52 107.1 107.9 109.9 106.7
08/11/2018 21:23:42 101.6 100.82 101.25 98 97.6 96.4 111.61 106.04 107.1 107.9 109.9 106.7
08/11/2018 21:23:43 100.89 100.86 100.88 98 97.6 96.4 112.27 106.68 107.1 107.9 109.9 106.7
08/11/2018 21:23:44 101.32 101.62 101.62 98 97.6 96.4 113.22 107.47 107.47 107.9 109.9 106.7
08/11/2018 21:23:45 97.68 100.9 101.62 98 97.6 96.4 109.66 107.15 107.47 107.9 109.9 106.7
08/11/2018 21:23:46 99.01 99.37 101.62 98 97.6 96.4 110.36 105.66 107.47 107.9 109.9 106.7
08/11/2018 21:23:47 100.87 100.56 101.62 98 97.6 96.4 111.3 105.81 107.47 107.9 109.9 106.7
08/11/2018 21:23:48 100.76 100.82 101.62 98 97.6 96.4 111.44 106.15 107.47 107.9 109.9 106.7
08/11/2018 21:23:49 101.01 101.21 101.62 98 97.6 96.4 111.91 106.83 107.47 107.9 109.9 106.7
08/11/2018 21:23:50 100.05 100.71 101.62 98 97.6 96.4 110.48 105.84 107.47 107.9 109.9 106.7
08/11/2018 21:23:51 100.45 100.95 101.62 98 97.7 96.4 111.49 105.91 107.47 107.9 109.9 106.7
08/11/2018 21:23:52 101.07 100.99 101.62 98 97.7 96.4 112.11 106.45 107.47 107.9 109.9 106.7
08/11/2018 21:23:53 99.84 101.06 101.62 98.1 97.7 96.4 112.76 107.2 107.47 107.9 109.9 106.7
08/11/2018 21:23:54 100.62 100.74 101.62 98.1 97.7 96.4 110.7 106.73 107.47 108 109.9 106.7
08/11/2018 21:23:55 101.25 101.17 101.62 98.1 97.7 96.4 111.5 106.11 107.47 108 109.9 106.7
08/11/2018 21:23:56 99.17 100.93 101.62 98.1 97.7 96.5 111.16 106.12 107.47 108 109.9 106.7
08/11/2018 21:23:57 100.22 100.31 101.62 98.1 97.7 96.5 110.28 105.96 107.47 108 109.9 106.7
08/11/2018 21:23:58 99.02 100.21 101.62 98.2 97.7 96.5 110.06 105.57 107.47 108.1 109.9 106.7
08/11/2018 21:23:59 99.88 100.15 101.62 98.2 97.7 96.5 110.6 105.34 107.47 108.1 109.9 106.7
08/11/2018 21:24:00 102.27 101.56 101.62 98.2 97.7 96.5 110.01 105.15 107.47 108.1 110 106.7
08/11/2018 21:24:01 101.74 101.9 101.9 98.2 97.7 96.5 109.98 104.78 107.47 108.1 110 106.7
08/11/2018 21:24:02 102.34 102.42 102.42 98.2 97.7 96.5 111.36 105.25 107.47 108.1 110 106.7
08/11/2018 21:24:03 99.27 102.32 102.42 98.2 97.7 96.5 110.85 105.73 107.47 108.2 110 106.7
08/11/2018 21:24:04 102.56 101.96 102.42 98.3 97.7 96.5 110.78 105.45 107.47 108.2 110 106.7
08/11/2018 21:24:05 102.39 102.29 102.42 98.3 97.8 96.5 110.31 105.13 107.47 108.2 110 106.7
08/11/2018 21:24:06 101.75 102.73 102.73 98.3 97.8 96.5 109.64 104.8 107.47 108.2 110 106.7
08/11/2018 21:24:07 101.59 102.13 102.73 98.4 97.8 96.5 110.67 105.05 107.47 108.2 110 106.7
08/11/2018 21:24:08 101.03 101.42 102.73 98.4 97.8 96.5 112.37 106.76 107.47 108.3 110 106.7
08/11/2018 21:24:09 101.55 101.74 102.73 98.4 97.8 96.5 110.27 107.06 107.47 108.3 110 106.7
08/11/2018 21:24:10 102.18 102.24 102.73 98.4 97.8 96.5 109.6 105.67 107.47 108.3 110 106.7
08/11/2018 21:24:11 102.3 102.44 102.73 98.5 97.8 96.5 111.36 105.43 107.47 108.3 110 106.7
08/11/2018 21:24:12 101 102.29 102.73 98.5 97.8 96.5 111.44 105.64 107.47 108.3 110 106.7
08/11/2018 21:24:13 102.49 102.39 102.73 98.5 97.9 96.5 111.33 105.86 107.47 108.4 110 106.8
08/11/2018 21:24:14 102.49 102.51 102.73 98.5 97.9 96.5 111.53 105.88 107.2 108.4 110 106.8
08/11/2018 21:24:15 100.7 102.49 102.73 98.5 97.9 96.5 110.42 105.94 107.2 108.4 110 106.8
08/11/2018 21:24:16 98.67 101.62 102.73 98.5 97.9 96.5 110.01 105.31 107.2 108.4 110 106.8
08/11/2018 21:24:17 100.26 100.2 102.73 98.5 97.9 96.5 111.4 105.68 107.2 108.4 110 106.8
08/11/2018 21:24:18 101.62 101.22 102.73 98.6 97.9 96.5 111.44 106.04 107.2 108.4 110.1 106.8
08/11/2018 21:24:19 100.49 101.34 102.73 98.6 97.9 96.5 110.91 105.73 107.2 108.4 110.1 106.8
08/11/2018 21:24:20 101.99 101.64 102.73 98.6 97.9 96.5 109.85 105.77 107.2 108.5 110.1 106.8
08/11/2018 21:24:21 101.88 101.8 102.73 98.6 97.9 96.5 109.12 105.18 107.2 108.5 110.1 106.8
08/11/2018 21:24:22 101.41 101.74 102.73 98.6 97.9 96.5 110.77 104.78 107.2 108.5 110.1 106.8
08/11/2018 21:24:23 102.2 102.56 102.73 98.6 97.9 96.5 111.77 105.67 107.06 108.5 110.1 106.8
08/11/2018 21:24:24 101.91 102.18 102.73 98.7 97.9 96.5 110.82 106.16 107.06 108.5 110.1 106.8
08/11/2018 21:24:25 100.63 102.13 102.73 98.7 98 96.5 108.78 104.99 107.06 108.5 110.1 106.8
08/11/2018 21:24:26 98.37 101.21 102.73 98.7 98 96.5 108.43 103.59 107.06 108.5 110.1 106.8
08/11/2018 21:24:27 98.82 99.78 102.73 98.7 98 96.5 108.06 103.21 107.06 108.5 110.1 106.8
08/11/2018 21:24:28 97.83 99.35 102.73 98.7 98 96.5 109.78 104.03 107.06 108.5 110.1 106.8
08/11/2018 21:24:29 99.5 99.35 102.73 98.7 98 96.5 107.62 103.71 107.06 108.5 110.1 106.8
08/11/2018 21:24:30 99.86 99.73 102.73 98.7 98 96.5 107.52 102.95 107.06 108.6 110.1 106.8
08/11/2018 21:24:31 100.03 99.89 102.73 98.7 98 96.5 108.02 102.66 107.06 108.6 110.1 106.8
08/11/2018 21:24:32 101.64 101.14 102.73 98.7 98 96.5 107.99 102.81 107.06 108.6 110.1 106.8
08/11/2018 21:24:33 100.18 101.05 102.73 98.7 98 96.5 107.65 102.66 107.06 108.6 110.1 106.8
08/11/2018 21:24:34 100.04 100.47 102.73 98.7 98 96.5 108.46 102.7 107.06 108.6 110.1 106.8
08/11/2018 21:24:35 100.64 100.63 102.73 98.7 98 96.5 109.37 103.3 107.06 108.6 110.1 106.8
08/11/2018 21:24:36 98.57 100.37 102.56 98.7 98 96.5 107.66 103.28 107.06 108.6 110.1 106.8
08/11/2018 21:24:37 101.02 100.75 102.56 98.7 98 96.5 108.57 102.83 107.06 108.6 110.1 106.8
08/11/2018 21:24:38 99.16 101.22 102.56 98.8 98 96.5 109.39 103.58 107.06 108.6 110.1 106.8
08/11/2018 21:24:39 99.91 99.89 102.56 98.8 98 96.5 109.38 103.72 106.16 108.6 110.1 106.8
08/11/2018 21:24:40 99.91 100.1 102.56 98.8 98 96.5 108.59 103.71 106.16 108.6 110.1 106.8
08/11/2018 21:24:41 99.1 99.92 102.56 98.8 98 96.5 109.29 103.82 106.16 108.6 110.1 106.8
08/11/2018 21:24:42 98.93 99.63 102.56 98.8 98 96.5 107.26 103.75 106.16 108.6 110.1 106.8
08/11/2018 21:24:43 99.21 99.51 102.56 98.8 98 96.5 107 102.82 106.16 108.6 110.1 106.8
08/11/2018 21:24:44 99.05 99.68 102.56 98.8 98 96.6 108.22 103.19 106.16 108.6 110.1 106.8
08/11/2018 21:24:45 99.83 99.78 102.56 98.8 98 96.6 107.74 102.59 106.16 108.6 110.1 106.8
08/11/2018 21:24:46 100.45 100.41 102.56 98.8 98.1 96.6 108.76 102.9 106.16 108.7 110.1 106.8
08/11/2018 21:24:47 99.85 100.31 102.56 98.8 98.1 96.6 109.28 103.4 106.16 108.7 110.1 106.8
08/11/2018 21:24:48 100.61 100.73 102.56 98.8 98.1 96.6 109.39 103.76 106.16 108.7 110.1 106.8
08/11/2018 21:24:49 100.43 100.73 102.56 98.8 98.1 96.6 108.92 103.6 106.16 108.7 110.1 106.8
08/11/2018 21:24:50 98.33 100.7 102.56 98.8 98.1 96.6 108.41 103.61 106.16 108.7 110.1 106.8
08/11/2018 21:24:51 97.71 99.65 102.56 98.8 98.1 96.6 107.3 103.03 106.16 108.7 110.1 106.8
08/11/2018 21:24:52 98.53 98.5 102.56 98.8 98.1 96.6 107.86 102.47 106.16 108.7 110.1 106.8
08/11/2018 21:24:53 96.61 98.43 102.18 98.8 98.1 96.6 108.33 102.97 106.16 108.7 110.1 106.8
08/11/2018 21:24:54 98.64 98.39 102.13 98.8 98.1 96.6 109.71 103.95 104.99 108.7 110.1 106.8
08/11/2018 21:24:55 95.41 98.22 101.22 98.8 98.1 96.6 108.35 104.47 104.47 108.7 110.1 106.8
08/11/2018 21:24:56 96.92 97.22 101.22 98.8 98.1 96.6 107.81 103.41 104.47 108.7 110.1 106.8
08/11/2018 21:24:57 98.4 98.3 101.22 98.8 98.1 96.6 108.96 103.42 104.47 108.7 110.1 106.8
08/11/2018 21:24:58 99.23 98.77 101.22 98.8 98.1 96.6 109.77 103.7 104.47 108.7 110.1 106.8
08/11/2018 21:24:59 99.83 99.57 101.22 98.8 98.1 96.6 108.16 103.59 104.47 108.7 110.1 106.8
08/11/2018 21:25:00 96.12 99.57 101.22 98.8 98.1 96.6 107.37 102.92 104.47 108.7 110.1 106.8
08/11/2018 21:25:01 98.76 98.62 101.22 98.8 98.1 96.6 109.18 103.33 104.47 108.7 110.1 106.8
08/11/2018 21:25:02 97.31 98.29 101.22 98.8 98.1 96.6 109.94 104.2 104.47 108.7 110.1 106.8
08/11/2018 21:25:03 97.72 97.93 101.22 98.8 98.1 96.6 109.27 104.11 104.47 108.7 110.1 106.8
08/11/2018 21:25:04 98.2 98.23 101.22 98.8 98.1 96.6 109.18 104.01 104.47 108.7 110.1 106.8
08/11/2018 21:25:05 97.8 98.45 101.22 98.8 98.1 96.6 107.72 104.09 104.47 108.7 110.1 106.8
08/11/2018 21:25:06 97.7 98.1 101.22 98.8 98.1 96.6 108.98 103.71 104.47 108.7 110.1 106.8
08/11/2018 21:25:07 98.84 98.76 101.22 98.8 98.1 96.6 109.13 103.77 104.47 108.7 110.1 106.8
08/11/2018 21:25:08 97.29 99.12 100.73 98.8 98.1 96.6 108.18 103.74 104.47 108.7 110.1 106.8
08/11/2018 21:25:09 97.61 97.86 100.73 98.8 98.1 96.6 108.33 102.67 104.47 108.7 110.2 106.8
08/11/2018 21:25:10 100.72 100.05 100.73 98.8 98.1 96.6 109.29 103.5 104.47 108.7 110.2 106.8
08/11/2018 21:25:11 98.09 99.6 100.73 98.8 98.1 96.6 109.93 104.11 104.47 108.7 110.2 106.8
08/11/2018 21:25:12 99.58 99.39 100.73 98.8 98.1 96.6 110.03 104.73 104.73 108.7 110.2 106.9
08/11/2018 21:25:13 98.95 100.02 100.73 98.8 98.1 96.6 108.33 104.03 104.73 108.7 110.2 106.9
08/11/2018 21:25:14 99.23 99.11 100.73 98.8 98.1 96.6 108.74 103.42 104.73 108.7 110.2 106.9
08/11/2018 21:25:15 98.28 99.1 100.73 98.8 98.1 96.6 108.36 103.36 104.73 108.7 110.2 106.9
08/11/2018 21:25:16 99.41 99.28 100.73 98.8 98.1 96.6 108.93 103.38 104.73 108.7 110.2 106.9
08/11/2018 21:25:17 98.49 99.25 100.73 98.8 98.1 96.6 107.53 103.46 104.73 108.7 110.2 106.9
08/11/2018 21:25:18 100.48 99.9 100.73 98.8 98.1 96.6 108.18 103.05 104.73 108.7 110.2 106.9
08/11/2018 21:25:19 97.83 99.94 100.7 98.8 98.1 96.6 108.97 103.27 104.73 108.7 110.2 106.9
08/11/2018 21:25:20 99.59 99.42 100.05 98.8 98.1 96.6 109.84 104.16 104.73 108.7 110.2 106.9
08/11/2018 21:25:21 99.33 99.46 100.05 98.8 98.1 96.6 109.8 104.29 104.73 108.7 110.2 106.9
08/11/2018 21:25:22 99.39 99.83 100.05 98.8 98.1 96.6 108.55 103.92 104.73 108.7 110.2 106.9
08/11/2018 21:25:23 99.14 99.61 100.05 98.8 98.2 96.6 109.27 103.88 104.73 108.8 110.2 106.9
08/11/2018 21:25:24 98 99.1 100.05 98.8 98.2 96.6 109.22 104.04 104.73 108.8 110.2 106.9
08/11/2018 21:25:25 100.78 100.11 100.11 98.9 98.2 96.6 108.8 103.51 104.73 108.8 110.2 106.9
08/11/2018 21:25:26 96.22 99.78 100.11 98.8 98.2 96.6 108.17 103.32 104.73 108.8 110.2 106.9
08/11/2018 21:25:27 97.82 98.19 100.11 98.8 98.2 96.6 109.27 103.83 104.73 108.8 110.2 106.9
08/11/2018 21:25:28 99.14 98.89 100.11 98.8 98.2 96.6 109.25 104.33 104.73 108.8 110.2 106.9
08/11/2018 21:25:29 98.74 99.42 100.11 98.8 98.2 96.6 109.21 104.23 104.73 108.8 110.2 106.9
08/11/2018 21:25:30 99.31 99.29 100.11 98.8 98.2 96.6 108.45 103.77 104.73 108.8 110.2 106.9
08/11/2018 21:25:31 102.6 102.05 102.05 98.9 98.2 96.6 108.61 103.07 104.73 108.8 110.2 106.9
08/11/2018 21:25:32 100.45 102.03 102.05 98.9 98.2 96.6 108.4 103.19 104.73 108.8 110.2 106.9
08/11/2018 21:25:33 99.74 100.91 102.05 98.9 98.2 96.6 108.93 103.17 104.73 108.8 110.2 106.9
08/11/2018 21:25:34 98 100.45 102.05 98.9 98.2 96.6 109.44 103.96 104.73 108.8 110.2 106.9
08/11/2018 21:25:35 95.65 99.04 102.05 98.9 98.2 96.6 107.76 103.56 104.73 108.8 110.2 106.9
08/11/2018 21:25:36 97.62 97.71 102.05 98.9 98.2 96.6 109.24 103.66 104.73 108.8 110.2 106.9
08/11/2018 21:25:37 98.98 98.53 102.05 98.9 98.2 96.6 109.19 103.74 104.73 108.8 110.2 106.9
08/11/2018 21:25:38 97.7 98.82 102.05 98.9 98.2 96.6 108.4 103.77 104.73 108.8 110.2 106.9
08/11/2018 21:25:39 100.12 99.85 102.05 98.9 98.2 96.6 107.26 103.5 104.73 108.8 110.2 106.9
08/11/2018 21:25:40 99.8 99.89 102.05 98.9 98.2 96.6 107.03 102.76 104.73 108.8 110.2 106.9
08/11/2018 21:25:41 100.08 100.05 102.05 98.9 98.2 96.6 109.72 103.44 104.73 108.8 110.2 106.9
08/11/2018 21:25:42 98.78 99.96 102.05 98.9 98.2 96.6 108.32 103.49 104.33 108.8 110.2 106.9
08/11/2018 21:25:43 99.61 99.61 102.05 98.9 98.2 96.6 108.8 103.53 104.33 108.8 110.2 106.9
08/11/2018 21:25:44 98.92 99.77 102.05 98.8 98.2 96.6 109.02 103.66 104.33 108.8 110.2 106.9
08/11/2018 21:25:45 99.54 99.45 102.05 98.8 98.2 96.6 109.63 103.74 104.33 108.8 110.2 106.9
08/11/2018 21:25:46 98.77 99.64 102.05 98.8 98.2 96.6 108.36 103.7 104.33 108.8 110.2 106.9
08/11/2018 21:25:47 98.18 99.16 102.05 98.8 98.2 96.6 109.66 103.88 104.33 108.8 110.2 106.9
08/11/2018 21:25:48 99.62 99.72 102.05 98.8 98.2 96.6 107.05 103.79 104.33 108.8 110.2 106.9
08/11/2018 21:25:49 99.47 99.58 102.05 98.8 98.2 96.6 107.41 102.56 104.33 108.8 110.2 106.9
08/11/2018 21:25:50 98.85 99.32 102.05 98.8 98.2 96.6 108.7 102.89 104.33 108.8 110.2 106.9
08/11/2018 21:25:51 98.4 99.16 102.05 98.8 98.2 96.6 107.16 102.91 104.33 108.8 110.2 106.9
08/11/2018 21:25:52 98.29 98.99 102.05 98.8 98.2 96.6 109.22 103.47 104.33 108.8 110.2 106.9
08/11/2018 21:25:53 95.57 98.17 102.05 98.8 98.2 96.6 107.86 103.11 104.33 108.8 110.2 106.9
08/11/2018 21:25:54 99.26 98.7 102.05 98.8 98.2 96.6 109.5 103.31 104.33 108.8 110.2 106.9
08/11/2018 21:25:55 101.08 100.43 102.05 98.8 98.2 96.6 110.07 104.09 104.33 108.8 110.2 106.9
08/11/2018 21:25:56 98.5 100.37 102.05 98.8 98.2 96.6 108.25 103.98 104.33 108.8 110.2 106.9
08/11/2018 21:25:57 99.23 99.85 102.05 98.8 98.2 96.6 107.24 103.1 104.33 108.8 110.2 106.9
08/11/2018 21:25:58 99.72 99.67 102.05 98.8 98.2 96.6 107.44 102.3 104.23 108.8 110.2 106.9
08/11/2018 21:25:59 100.69 100.26 102.05 98.8 98.2 96.6 108.34 102.62 104.09 108.8 110.2 106.9
08/11/2018 21:26:00 100.93 100.76 102.05 98.8 98.2 96.6 107.59 102.48 104.09 108.8 110.2 106.9
08/11/2018 21:26:01 102.41 101.99 102.03 98.9 98.2 96.6 108.08 102.49 104.09 108.8 110.1 106.9
08/11/2018 21:26:02 101.07 102.22 102.22 98.9 98.2 96.6 108.28 102.76 104.09 108.8 110.1 106.9
08/11/2018 21:26:03 100.14 101.4 102.22 98.9 98.2 96.6 108.03 102.99 104.09 108.8 110.1 106.9
08/11/2018 21:26:04 101.78 101.57 102.22 98.9 98.2 96.6 107.42 102.67 104.09 108.8 110.1 106.9
08/11/2018 21:26:05 99.96 101.17 102.22 98.9 98.2 96.6 109.57 103.27 104.09 108.8 110.1 106.9
08/11/2018 21:26:06 99.62 100.6 102.22 98.9 98.2 96.6 108.46 103.36 104.09 108.8 110.1 106.9
08/11/2018 21:26:07 100.22 100.23 102.22 98.9 98.2 96.6 108.52 103.3 104.09 108.8 110.1 106.9
08/11/2018 21:26:08 100.74 100.59 102.22 98.9 98.2 96.6 108.06 102.82 104.09 108.8 110.1 106.9
08/11/2018 21:26:09 99.91 101.02 102.22 98.9 98.2 96.6 107.34 102.68 104.09 108.8 110 106.9
08/11/2018 21:26:10 99.8 100.51 102.22 98.9 98.2 96.6 108.21 102.61 104.09 108.8 110 106.9
08/11/2018 21:26:11 98.76 99.72 102.22 98.9 98.2 96.6 107.81 102.63 104.09 108.8 110 106.9
08/11/2018 21:26:12 100.94 100.61 102.22 98.9 98.2 96.6 107.33 102.58 104.09 108.8 110 106.9
08/11/2018 21:26:13 99.5 100.11 102.22 98.9 98.2 96.6 106.69 102.11 104.09 108.8 110 106.9
08/11/2018 21:26:14 98.96 99.88 102.22 98.9 98.2 96.6 108.65 102.67 104.09 108.8 110 106.9
08/11/2018 21:26:15 98.81 99.26 102.22 98.9 98.2 96.6 108.22 102.71 104.09 108.8 110 106.9
08/11/2018 21:26:16 99.86 99.65 102.22 98.9 98.2 96.6 107.78 102.7 104.09 108.8 110 106.9
08/11/2018 21:26:17 98.82 99.57 102.22 98.9 98.2 96.6 108.06 102.47 104.09 108.8 110 106.9
08/11/2018 21:26:18 97.91 99.1 102.22 98.9 98.2 96.6 106 102.32 104.09 108.8 110 106.9
08/11/2018 21:26:19 96.44 98.38 102.22 98.9 98.2 96.6 107.15 101.71 104.09 108.8 110 106.9
08/11/2018 21:26:20 95.26 97.06 102.22 98.9 98.2 96.6 104.66 101.46 104.09 108.8 110 106.9
08/11/2018 21:26:21 91.61 95.87 102.22 98.9 98.2 96.6 99.56 100.06 104.09 108.7 110 106.9
08/11/2018 21:26:22 81.85 93.44 102.22 98.9 98.2 96.6 84.95 97.04 104.09 108.7 110 106.9
08/11/2018 21:26:23 86.48 89.61 102.22 98.9 98.2 96.6 103.81 97.5 104.09 108.7 110 106.9
08/11/2018 21:26:24 83.88 88.16 102.22 98.9 98.2 96.6 98.95 97.51 104.09 108.7 110 106.9
08/11/2018 21:26:25 82.83 85.84 102.22 98.9 98.2 96.6 90.84 95.16 103.98 108.7 110 106.9
08/11/2018 21:26:26 80.43 84.17 102.22 98.8 98.2 96.6 84.83 91.49 103.36 108.7 110 106.9
08/11/2018 21:26:27 85.88 84.99 102.22 98.8 98.2 96.6 103.45 96.59 103.36 108.7 110 106.9
08/11/2018 21:26:28 84.06 84.64 102.22 98.8 98.2 96.6 96.33 96.06 103.36 108.7 110 106.9
08/11/2018 21:26:29 82.72 84.31 102.22 98.8 98.2 96.6 87.85 93.28 103.36 108.7 110 106.9
08/11/2018 21:26:30 88.75 87.5 102.22 98.8 98.2 96.6 97.28 91 103.36 108.6 110 106.9
08/11/2018 21:26:31 92.8 91.86 102.22 98.8 98.2 96.6 108.94 101.64 103.36 108.6 110 106.9
08/11/2018 21:26:32 94.73 94.01 101.57 98.8 98.2 96.6 107.31 101.94 103.36 108.6 110 106.9
08/11/2018 21:26:33 91.47 93.16 101.57 98.8 98.2 96.6 107.1 101.94 103.36 108.6 110 106.9
08/11/2018 21:26:34 94.92 94.41 101.17 98.8 98.2 96.6 107.5 101.94 103.36 108.6 110 106.9
08/11/2018 21:26:35 92.17 94.63 101.02 98.8 98.2 96.6 108.69 102.72 103.36 108.6 110 106.9
08/11/2018 21:26:36 89.39 93.01 101.02 98.8 98.2 96.6 107.75 102.7 103.3 108.6 110 106.9
08/11/2018 21:26:37 89.87 91.27 101.02 98.7 98.2 96.6 107.32 102.22 102.82 108.6 110 106.9
08/11/2018 21:26:38 92.54 92.28 101.02 98.7 98.2 96.6 107.69 102.44 102.72 108.6 110 106.9
08/11/2018 21:26:39 92.52 92.51 100.61 98.7 98.2 96.6 108.21 102.78 102.78 108.6 110 106.9
08/11/2018 21:26:40 91.78 92.5 100.61 98.7 98.2 96.6 107.07 102.47 102.78 108.7 110 106.9
08/11/2018 21:26:41 92.9 92.73 100.61 98.7 98.2 96.6 107.11 102.04 102.78 108.6 110 106.9
08/11/2018 21:26:42 93.81 93.84 100.11 98.7 98.2 96.6 107.47 102.06 102.78 108.7 110 106.9
08/11/2018 21:26:43 93.43 93.67 99.88 98.7 98.2 96.6 107.55 102.34 102.78 108.7 110 106.9
08/11/2018 21:26:44 93.13 93.82 99.65 98.7 98.2 96.6 107.17 102.24 102.78 108.6 110 106.9
08/11/2018 21:26:45 94.4 94.13 99.65 98.7 98.2 96.6 107.36 102.09 102.78 108.6 110 106.9
08/11/2018 21:26:46 94.13 94.36 99.57 98.7 98.2 96.6 109.81 103.44 103.44 108.7 110 106.9
08/11/2018 21:26:47 95.01 94.85 99.1 98.7 98.2 96.6 108.77 104.15 104.15 108.7 110 106.9
08/11/2018 21:26:48 94.72 94.94 98.38 98.7 98.2 96.6 108.04 103.3 104.15 108.7 110 106.9
08/11/2018 21:26:49 94.86 94.99 97.06 98.7 98.2 96.6 108.42 102.87 104.15 108.7 110 106.9
08/11/2018 21:26:50 95.43 95.67 95.87 98.7 98.2 96.6 113.36 106.98 106.98 108.7 110 107
08/11/2018 21:26:51 94.76 95.48 95.67 98.7 98.2 96.6 107.88 105.99 106.98 108.7 110 107
08/11/2018 21:26:52 96 96.52 96.52 98.7 98.2 96.6 100 104.08 106.98 108.7 109.9 107
08/11/2018 21:26:53 92.62 95.31 96.52 98.7 98.2 96.6 97.07 100.38 106.98 108.7 109.9 107
08/11/2018 21:26:54 94.17 94.37 96.52 98.7 98.2 96.6 108.85 101.84 106.98 108.7 109.9 107
08/11/2018 21:26:55 97.67 96.87 96.87 98.7 98.2 96.6 110.11 103.91 106.98 108.7 109.9 107
08/11/2018 21:26:56 94.93 96.99 96.99 98.7 98.2 96.6 109.86 104.9 106.98 108.7 109.9 107
08/11/2018 21:26:57 95.41 96.54 96.99 98.7 98.2 96.6 107.07 103.75 106.98 108.7 109.9 107
08/11/2018 21:26:58 94.24 95.12 96.99 98.6 98.2 96.6 108.85 103.17 106.98 108.7 109.9 107
08/11/2018 21:26:59 94.4 94.75 96.99 98.6 98.2 96.6 109.5 103.57 106.98 108.7 109.9 107
08/11/2018 21:27:00 95.4 95.21 96.99 98.6 98.2 96.6 111.33 105.41 106.98 108.7 109.9 107
08/11/2018 21:27:01 93.09 95.17 96.99 98.6 98.2 96.6 107.99 104.67 106.98 108.7 109.9 107
08/11/2018 21:27:02 93.9 94.29 96.99 98.6 98.2 96.6 110.14 104.2 106.98 108.7 109.9 107
08/11/2018 21:27:03 97.09 96.41 96.99 98.6 98.2 96.6 112.63 106.33 106.98 108.7 109.9 107
08/11/2018 21:27:04 94.44 96.08 96.99 98.6 98.2 96.6 109.8 106.34 106.98 108.8 109.9 107
08/11/2018 21:27:05 93.27 95.42 96.99 98.6 98.2 96.6 106.81 105.02 106.98 108.7 109.9 107
08/11/2018 21:27:06 93.47 94.35 96.99 98.6 98.2 96.6 108.32 103.07 106.98 108.8 109.9 107
08/11/2018 21:27:07 96.22 95.94 96.99 98.6 98.2 96.6 111.89 105.7 106.98 108.8 109.9 107
08/11/2018 21:27:08 94.32 95.57 96.99 98.6 98.2 96.6 108.53 105.31 106.98 108.8 109.9 107
08/11/2018 21:27:09 94.85 95.19 96.99 98.6 98.2 96.6 107.5 103.83 106.98 108.8 109.9 107
08/11/2018 21:27:10 92.54 94.74 96.99 98.6 98.2 96.6 108.81 103.34 106.98 108.8 109.9 107
08/11/2018 21:27:11 94.89 94.48 96.99 98.6 98.2 96.6 109.28 103.34 106.98 108.8 109.9 107
08/11/2018 21:27:12 95.73 95.42 96.99 98.6 98.2 96.6 111.76 105.28 106.98 108.8 109.9 107
08/11/2018 21:27:13 97.1 96.52 96.99 98.6 98.2 96.6 114.55 107.78 107.78 108.8 109.9 107
08/11/2018 21:27:14 95.31 96.51 96.99 98.6 98.2 96.6 112.45 107.72 107.78 108.9 109.9 107
08/11/2018 21:27:15 98.44 97.88 97.88 98.6 98.2 96.6 116.84 110.57 110.57 109 109.9 107
08/11/2018 21:27:16 97.64 97.83 97.88 98.6 98.2 96.6 111.5 109.4 110.57 109 109.9 107
08/11/2018 21:27:17 96.79 97.89 97.89 98.6 98.2 96.6 113.16 108.24 110.57 109 109.9 107
08/11/2018 21:27:18 98.17 98.07 98.07 98.6 98.2 96.6 111.6 107.17 110.57 109 109.9 107
08/11/2018 21:27:19 97.68 98.55 98.55 98.6 98.2 96.6 112.79 107.85 110.57 109.1 109.9 107
08/11/2018 21:27:20 97.1 97.43 98.55 98.6 98.2 96.6 111.59 106.53 110.57 109.1 109.9 107
08/11/2018 21:27:21 97.37 97.9 98.55 98.6 98.2 96.6 113.05 107.71 110.57 109.1 109.9 107
08/11/2018 21:27:22 95.94 97.19 98.55 98.6 98.2 96.6 111.87 106.6 110.57 109.1 109.9 107
08/11/2018 21:27:23 96.55 96.9 98.55 98.6 98.2 96.6 111.1 106.99 110.57 109.1 109.9 107
08/11/2018 21:27:24 96.55 96.73 98.55 98.6 98.2 96.6 110.01 105.92 110.57 109.1 109.9 107
08/11/2018 21:27:25 96.68 96.8 98.55 98.6 98.2 96.6 110.33 105.25 110.57 109.2 109.9 107
08/11/2018 21:27:26 99 98.46 98.55 98.6 98.2 96.6 114.76 108.29 110.57 109.2 109.9 107
08/11/2018 21:27:27 97.26 98.45 98.55 98.6 98.2 96.6 110.25 108.28 110.57 109.2 109.9 107
08/11/2018 21:27:28 99.13 98.95 98.95 98.6 98.2 96.6 117.29 110.98 110.98 109.3 109.9 107.1
08/11/2018 21:27:29 98.22 99.06 99.06 98.6 98.2 96.6 112.06 110.72 110.98 109.3 109.9 107.1
08/11/2018 21:27:30 97.89 98.45 99.06 98.6 98.2 96.6 116.58 110.74 110.98 109.4 109.9 107.1
08/11/2018 21:27:31 98.12 98.3 99.06 98.6 98.2 96.6 112.46 110.37 110.98 109.4 109.9 107.1
08/11/2018 21:27:32 96.62 98.2 99.06 98.6 98.2 96.6 107.86 108.25 110.98 109.4 109.9 107.1
08/11/2018 21:27:33 98.09 98.55 99.06 98.6 98.2 96.6 110.86 106.03 110.98 109.4 109.9 107.1
08/11/2018 21:27:34 97.47 98.04 99.06 98.6 98.2 96.6 114.12 108.01 110.98 109.5 109.9 107.1
08/11/2018 21:27:35 95.92 97.43 99.06 98.6 98.2 96.6 109.94 107.25 110.98 109.5 109.9 107.1
08/11/2018 21:27:36 96.77 97.08 99.06 98.6 98.2 96.6 114.75 108.39 110.98 109.5 109.9 107.1
08/11/2018 21:27:37 96.51 96.68 99.06 98.6 98.2 96.6 111 107.9 110.98 109.5 109.9 107.1
08/11/2018 21:27:38 97.02 97.24 99.06 98.6 98.2 96.6 112.55 106.94 110.98 109.5 109.9 107.1
08/11/2018 21:27:39 97.19 97.08 99.06 98.6 98.2 96.6 111 106.63 110.98 109.6 109.9 107.1
08/11/2018 21:27:40 96.42 97.17 99.06 98.6 98.2 96.6 113.23 107.35 110.98 109.6 109.9 107.1
08/11/2018 21:27:41 99.64 99.34 99.34 98.6 98.2 96.6 111.17 106.82 110.98 109.6 109.9 107.1
08/11/2018 21:27:42 99.06 100.08 100.08 98.6 98.2 96.6 116.24 109.88 110.98 109.7 109.9 107.1
08/11/2018 21:27:43 99.45 99.65 100.08 98.6 98.2 96.6 110.79 108.72 110.98 109.7 109.9 107.1
08/11/2018 21:27:44 98.48 99.19 100.08 98.7 98.2 96.6 114.26 108.72 110.98 109.7 109.9 107.1
08/11/2018 21:27:45 98.36 99.01 100.08 98.7 98.2 96.6 113.32 108.21 110.98 109.7 109.9 107.1
08/11/2018 21:27:46 98.83 99.29 100.08 98.7 98.2 96.6 113.49 109.2 110.98 109.8 109.9 107.1
08/11/2018 21:27:47 97.59 98.76 100.08 98.7 98.2 96.6 112.68 107.54 110.98 109.8 109.9 107.1
08/11/2018 21:27:48 96.92 98.61 100.08 98.7 98.1 96.6 110.56 107.54 110.98 109.8 109.9 107.2
08/11/2018 21:27:49 101.04 100.23 100.23 98.7 98.2 96.6 114.05 108.16 110.98 109.8 109.9 107.2
08/11/2018 21:27:50 95.11 99.97 100.23 98.7 98.1 96.6 111.15 108.48 110.98 109.8 109.9 107.2
08/11/2018 21:27:51 99.31 98.92 100.23 98.7 98.1 96.6 117.24 110.92 110.98 109.9 109.9 107.2
08/11/2018 21:27:52 97.86 99.06 100.23 98.7 98.1 96.6 112.2 110.89 110.98 109.9 109.9 107.2
08/11/2018 21:27:53 98.77 98.84 100.23 98.7 98.1 96.6 116.36 110.62 110.98 110 109.9 107.2
08/11/2018 21:27:54 99.95 100.03 100.23 98.7 98.1 96.6 112.26 110.45 110.98 110 109.9 107.2
08/11/2018 21:27:55 105.89 105.02 105.02 98.8 98.2 96.7 110.25 108.3 110.98 110 109.9 107.2
08/11/2018 21:27:56 101.42 103.7 105.02 98.8 98.2 96.7 111.2 106.34 110.98 110 109.9 107.2
08/11/2018 21:27:57 102.39 103.09 105.02 98.9 98.2 96.7 114.5 108.47 110.98 110 109.9 107.2
08/11/2018 21:27:58 100.81 102.75 105.02 98.9 98.2 96.7 110.71 107.95 110.92 110 109.9 107.2
08/11/2018 21:27:59 99.49 101.43 105.02 98.9 98.2 96.7 114.37 108.24 110.92 110.1 109.9 107.2
08/11/2018 21:28:00 96.58 100.16 105.02 98.9 98.2 96.7 110.58 107.86 110.92 110.1 109.9 107.2
08/11/2018 21:28:01 100.49 100.17 105.02 98.9 98.2 96.7 111.86 106.47 110.92 110.1 109.9 107.2
08/11/2018 21:28:02 97.73 99.81 105.02 98.9 98.2 96.7 110.38 106.21 110.92 110.1 109.9 107.2
08/11/2018 21:28:03 97.87 98.95 105.02 98.9 98.2 96.7 112.4 106.82 110.92 110.1 109.9 107.2
08/11/2018 21:28:04 95.65 98.15 105.02 98.9 98.2 96.7 111.24 106.16 110.92 110.1 109.9 107.2
08/11/2018 21:28:05 98.04 98.2 105.02 98.9 98.2 96.7 117.05 110.35 110.92 110.2 109.9 107.2
08/11/2018 21:28:06 95.75 97.46 105.02 98.9 98.2 96.7 112.11 109.39 110.92 110.2 109.9 107.2
08/11/2018 21:28:07 96.19 96.82 105.02 98.9 98.2 96.7 112.97 107.9 110.92 110.2 109.9 107.2
08/11/2018 21:28:08 96.27 96.59 105.02 98.9 98.2 96.7 111.93 107.49 110.92 110.2 109.9 107.2
08/11/2018 21:28:09 96.38 97 105.02 98.9 98.2 96.7 112.04 107.46 110.92 110.2 109.9 107.2
08/11/2018 21:28:10 97.33 97.16 105.02 98.9 98.2 96.7 113.02 107.51 110.92 110.3 109.9 107.2
08/11/2018 21:28:11 99.36 98.76 105.02 98.8 98.2 96.7 110.86 107.64 110.92 110.3 109.9 107.2
08/11/2018 21:28:12 97.8 98.55 105.02 98.8 98.2 96.7 112.9 107.34 110.92 110.3 109.9 107.3
08/11/2018 21:28:13 98.43 98.51 105.02 98.8 98.2 96.7 112.96 107.84 110.92 110.3 109.9 107.3
08/11/2018 21:28:14 100.33 99.95 105.02 98.8 98.2 96.7 112.51 107.08 110.92 110.3 109.9 107.3
08/11/2018 21:28:15 97.62 99.66 105.02 98.8 98.2 96.7 111.23 107.32 110.92 110.3 109.9 107.3
08/11/2018 21:28:16 97.25 98.23 105.02 98.8 98.2 96.7 114.92 108.84 110.92 110.4 109.9 107.3
08/11/2018 21:28:17 97.33 97.87 105.02 98.8 98.2 96.7 111.15 108.88 110.92 110.4 109.9 107.3
08/11/2018 21:28:18 99.61 99.01 105.02 98.8 98.2 96.7 114.59 108.59 110.92 110.4 109.9 107.3
08/11/2018 21:28:19 97.65 98.99 105.02 98.8 98.2 96.7 111.4 108.47 110.92 110.4 109.9 107.3
08/11/2018 21:28:20 97.61 98.18 105.02 98.8 98.2 96.7 114.23 108.55 110.92 110.4 109.9 107.3
08/11/2018 21:28:21 96.57 97.87 105.02 98.8 98.2 96.7 111.41 108.26 110.89 110.4 109.9 107.3
08/11/2018 21:28:22 98.24 98.11 105.02 98.8 98.2 96.7 113.78 108.34 110.62 110.5 109.9 107.3
08/11/2018 21:28:23 96.22 97.87 105.02 98.8 98.2 96.7 109.74 107.63 110.45 110.5 109.9 107.3
08/11/2018 21:28:24 97.7 97.6 105.02 98.8 98.2 96.7 115.53 109.45 110.35 110.5 109.9 107.3
08/11/2018 21:28:25 96.26 97.23 103.7 98.8 98.2 96.7 108.28 108.5 110.35 110.5 109.9 107.3
08/11/2018 21:28:26 96.85 97.44 103.09 98.8 98.2 96.7 113.19 107.66 110.35 110.5 109.9 107.3
08/11/2018 21:28:27 94.83 96.63 102.75 98.8 98.2 96.7 110.78 106.72 110.35 110.5 109.9 107.3
08/11/2018 21:28:28 97.21 96.72 101.43 98.8 98.2 96.7 114.82 108.61 110.35 110.6 109.9 107.3
08/11/2018 21:28:29 95.35 96.65 100.17 98.8 98.2 96.7 110.31 107.72 110.35 110.6 109.9 107.3
08/11/2018 21:28:30 96.72 96.66 100.17 98.8 98.2 96.7 114.95 108.41 110.35 110.6 109.9 107.3
08/11/2018 21:28:31 95.4 96.41 99.95 98.8 98.2 96.7 111.16 107.96 110.35 110.6 109.9 107.3
08/11/2018 21:28:32 95.19 96.11 99.95 98.8 98.2 96.7 111.34 106.68 110.35 110.6 109.9 107.3
08/11/2018 21:28:33 95.95 96.14 99.95 98.8 98.2 96.7 111.5 106.27 110.35 110.6 109.9 107.3
08/11/2018 21:28:34 95.15 96.23 99.95 98.8 98.2 96.7 112.22 106.99 110.35 110.6 109.9 107.3
08/11/2018 21:28:35 96.83 96.76 99.95 98.8 98.2 96.7 114.05 108.39 109.45 110.6 109.9 107.3
08/11/2018 21:28:36 97.08 97.63 99.95 98.8 98.2 96.7 116.4 110.66 110.66 110.7 110 107.4
08/11/2018 21:28:37 101.2 100.49 100.49 98.8 98.2 96.7 112.92 109.34 110.66 110.7 110 107.4
08/11/2018 21:28:38 95.4 99.7 100.49 98.8 98.2 96.7 112.87 108.23 110.66 110.7 110 107.4
08/11/2018 21:28:39 96.48 97.45 100.49 98.7 98.2 96.7 113.17 107.73 110.66 110.7 110 107.4
08/11/2018 21:28:40 96.54 97.14 100.49 98.7 98.2 96.7 110.91 107.72 110.66 110.7 109.9 107.4
08/11/2018 21:28:41 97.33 97.27 100.49 98.7 98.2 96.7 114.02 108.07 110.66 110.7 110 107.4
08/11/2018 21:28:42 97.72 98.05 100.49 98.7 98.2 96.7 110.94 107.89 110.66 110.7 109.9 107.4
08/11/2018 21:28:43 97.15 97.51 100.49 98.7 98.2 96.7 115.57 109.36 110.66 110.7 110 107.4
08/11/2018 21:28:44 96.1 97.46 100.49 98.7 98.2 96.7 111.06 109.26 110.66 110.7 110 107.4
08/11/2018 21:28:45 97.19 97.24 100.49 98.7 98.2 96.7 112.68 107.45 110.66 110.7 110 107.4
08/11/2018 21:28:46 98.99 98.79 100.49 98.7 98.2 96.7 112.02 107.32 110.66 110.7 110 107.4
08/11/2018 21:28:47 97.23 98.25 100.49 98.7 98.2 96.7 112.82 107.54 110.66 110.7 110 107.4
08/11/2018 21:28:48 95.87 97.61 100.49 98.7 98.2 96.7 111.48 106.97 110.66 110.7 109.9 107.4
08/11/2018 21:28:49 96.2 96.66 100.49 98.6 98.2 96.7 113.18 107.64 110.66 110.7 110 107.4
08/11/2018 21:28:50 95.62 96.61 100.49 98.6 98.2 96.7 111.22 106.92 110.66 110.7 110 107.4
08/11/2018 21:28:51 97.99 97.58 100.49 98.6 98.2 96.7 114.46 108.42 110.66 110.8 110 107.4
08/11/2018 21:28:52 96.96 97.7 100.49 98.6 98.2 96.7 111.62 107.62 110.66 110.8 110 107.4
08/11/2018 21:28:53 99.92 99.1 100.49 98.6 98.2 96.7 113.1 107.53 110.66 110.8 110 107.4
08/11/2018 21:28:54 96.46 99.14 100.49 98.6 98.2 96.7 111.51 107.24 110.66 110.8 110 107.4
08/11/2018 21:28:55 96.94 97.73 100.49 98.6 98.2 96.7 114.07 107.83 110.66 110.8 110 107.4
08/11/2018 21:28:56 97.33 97.51 100.49 98.6 98.2 96.7 110.52 107.8 110.66 110.8 110 107.4
08/11/2018 21:28:57 96.38 97.57 100.49 98.6 98.2 96.7 110.11 105.69 110.66 110.8 110 107.4
08/11/2018 21:28:58 95.66 96.74 100.49 98.5 98.2 96.7 110.3 105.3 110.66 110.8 110 107.4
08/11/2018 21:28:59 95.63 96.25 100.49 98.5 98.2 96.7 112.77 106.55 110.66 110.8 110 107.4
08/11/2018 21:29:00 95.39 95.88 100.49 98.5 98.2 96.7 112.48 106.89 110.66 110.8 110 107.4
08/11/2018 21:29:01 96.14 96.52 100.49 98.5 98.2 96.7 114.14 108.8 110.66 110.8 110 107.5
08/11/2018 21:29:02 95.48 95.77 100.49 98.5 98.2 96.7 111.85 107.6 110.66 110.8 110 107.5
08/11/2018 21:29:03 95.18 96.17 100.49 98.4 98.2 96.7 112.31 107.16 110.66 110.8 110 107.5
08/11/2018 21:29:04 96.83 96.5 100.49 98.4 98.2 96.7 112.26 107.1 110.66 110.8 110 107.5
08/11/2018 21:29:05 95.24 96.37 100.49 98.4 98.2 96.7 111.04 106.66 110.66 110.8 110 107.5
08/11/2018 21:29:06 97.24 96.75 100.49 98.4 98.2 96.7 114.3 108.05 109.36 110.8 110 107.5
08/11/2018 21:29:07 98.56 98.25 99.7 98.4 98.2 96.7 110.8 108.04 109.36 110.8 110 107.5
08/11/2018 21:29:08 99.03 98.88 99.14 98.3 98.2 96.7 114.79 108.7 109.36 110.9 110 107.5
08/11/2018 21:29:09 97.28 98.61 99.14 98.3 98.2 96.7 111.5 108.64 109.36 110.9 110 107.5
08/11/2018 21:29:10 97.2 98.05 99.14 98.3 98.2 96.7 114.95 109.09 109.36 110.9 110 107.5
08/11/2018 21:29:11 94.7 97.52 99.14 98.3 98.2 96.7 111.08 108.73 109.36 110.9 110 107.5
08/11/2018 21:29:12 97.54 97.33 99.14 98.3 98.2 96.7 112.08 107.07 109.36 110.9 110 107.5
08/11/2018 21:29:13 95.92 97.33 99.14 98.2 98.2 96.7 111.15 106.59 109.26 110.9 110 107.5
08/11/2018 21:29:14 97.95 97.85 99.14 98.2 98.2 96.7 116.85 110.41 110.41 110.9 110.1 107.5
08/11/2018 21:29:15 98.27 98.08 99.14 98.2 98.1 96.7 112.55 109.7 110.41 110.9 110.1 107.5
08/11/2018 21:29:16 98.04 98.66 99.14 98.2 98.2 96.7 117.98 111.84 111.84 111 110.1 107.5
08/11/2018 21:29:17 95.97 97.83 99.14 98.2 98.1 96.7 111.52 110.85 111.84 111 110.1 107.5
08/11/2018 21:29:18 100.6 99.69 99.69 98.2 98.2 96.7 115.62 110.22 111.84 111 110.1 107.5
08/11/2018 21:29:19 97.73 99.73 99.73 98.2 98.2 96.7 110.7 109.03 111.84 111 110.1 107.5
08/11/2018 21:29:20 96.13 98.69 99.73 98.1 98.2 96.7 112.18 107.16 111.84 111 110.1 107.5
08/11/2018 21:29:21 96.99 97.43 99.73 98.1 98.1 96.7 110.9 106.69 111.84 111 110.1 107.5
08/11/2018 21:29:22 98.41 98.34 99.73 98.1 98.1 96.7 113.67 107.89 111.84 111.1 110.1 107.5
08/11/2018 21:29:23 96.14 97.97 99.73 98.1 98.1 96.7 111.14 107 111.84 111.1 110.1 107.5
08/11/2018 21:29:24 97.58 97.47 99.73 98 98.1 96.7 113.9 108.18 111.84 111.1 110.1 107.6
08/11/2018 21:29:25 98.7 98.44 99.73 98 98.1 96.7 113.95 108.52 111.84 111.1 110.1 107.6
08/11/2018 21:29:26 98.21 99.24 99.73 98 98.1 96.7 115.42 110.35 111.84 111.1 110.1 107.6
08/11/2018 21:29:27 98.4 98.34 99.73 98 98.1 96.7 114.5 109.33 111.84 111.1 110.1 107.6
08/11/2018 21:29:28 96.92 98.89 99.73 98 98.1 96.7 112.01 109.26 111.84 111.1 110.1 107.6
08/11/2018 21:29:29 99.89 99.2 99.73 98 98.1 96.7 115.18 109.51 111.84 111.2 110.1 107.6
08/11/2018 21:29:30 96.27 99.16 99.73 98 98.1 96.7 112.17 109.63 111.84 111.2 110.1 107.6
08/11/2018 21:29:31 98.36 98.27 99.73 98 98.1 96.7 113.24 108.02 111.84 111.2 110.1 107.6
08/11/2018 21:29:32 96.82 98.01 99.73 98 98.1 96.7 111.63 108.14 111.84 111.2 110.1 107.6
08/11/2018 21:29:33 97.93 98.05 99.73 98 98.1 96.7 114.7 108.75 111.84 111.2 110.1 107.6
08/11/2018 21:29:34 97.48 98.23 99.73 98 98.1 96.7 110.96 108.64 111.84 111.2 110.1 107.6
08/11/2018 21:29:35 97.46 97.86 99.73 97.9 98.1 96.7 112.84 107.52 111.84 111.3 110.1 107.6
08/11/2018 21:29:36 97.04 97.59 99.73 97.9 98.1 96.7 111.11 107.18 111.84 111.3 110.1 107.6
08/11/2018 21:29:37 99 98.98 99.73 97.9 98.1 96.7 114.02 108.19 111.84 111.3 110.1 107.6
08/11/2018 21:29:38 96.64 98.25 99.73 97.9 98.1 96.7 111.52 107.74 111.84 111.3 110.1 107.6
08/11/2018 21:29:39 97.85 97.89 99.73 97.9 98.1 96.7 112.23 106.93 111.84 111.3 110.1 107.6
08/11/2018 21:29:40 97.59 98.15 99.73 97.9 98.1 96.7 111.06 106.72 111.84 111.3 110.1 107.6
08/11/2018 21:29:41 97.86 98.01 99.73 97.9 98.1 96.7 113.9 107.43 111.84 111.3 110.1 107.6
08/11/2018 21:29:42 97.06 97.69 99.73 97.9 98.1 96.7 110.53 107.44 111.84 111.3 110.1 107.6
08/11/2018 21:29:43 97.78 98.16 99.73 97.9 98.1 96.8 109.13 105.76 111.84 111.3 110.1 107.6
08/11/2018 21:29:44 98.13 98.23 99.73 97.9 98.1 96.8 111.61 105.45 111.84 111.3 110.1 107.6
08/11/2018 21:29:45 97.99 99.06 99.73 97.9 98.1 96.8 115.28 108.94 111.84 111.4 110.1 107.6
08/11/2018 21:29:46 97.35 97.8 99.73 97.9 98.1 96.8 111.74 107.91 110.85 111.4 110.1 107.6
08/11/2018 21:29:47 96.76 97.67 99.73 97.9 98.1 96.8 112.34 107.25 110.35 111.4 110.1 107.6
08/11/2018 21:29:48 96.19 97.25 99.73 97.8 98.1 96.8 111.02 106.8 110.35 111.4 110.1 107.6
08/11/2018 21:29:49 96.54 96.87 99.24 97.8 98.1 96.8 111.12 106.64 110.35 111.4 110.1 107.6
08/11/2018 21:29:50 95.53 96.99 99.24 97.8 98.1 96.8 110.46 105.41 110.35 111.4 110.1 107.6
08/11/2018 21:29:51 91.86 95.82 99.24 97.8 98.1 96.8 107.78 105.37 110.35 111.4 110.1 107.6
08/11/2018 21:29:52 96.62 96.18 99.24 97.8 98.1 96.8 108.61 103.58 110.35 111.4 110.1 107.6
08/11/2018 21:29:53 90.17 95.86 99.24 97.8 98.1 96.8 106.57 103.7 110.35 111.4 110.1 107.7
08/11/2018 21:29:54 91.46 93.3 99.24 97.8 98 96.8 104.43 101.87 110.35 111.4 110.1 107.7
08/11/2018 21:29:55 85.96 91.95 99.24 97.8 98 96.8 100.76 100.43 110.35 111.4 110.1 107.7
08/11/2018 21:29:56 81.49 88.9 99.2 97.8 98 96.8 84.86 97.23 109.63 111.4 110.1 107.6
08/11/2018 21:29:57 76.4 85.81 99.2 97.7 98 96.8 81.32 93.1 109.63 111.4 110.1 107.6
08/11/2018 21:29:58 78.54 82.33 99.2 97.7 98 96.8 82.97 88.99 109.63 111.4 110.1 107.6
08/11/2018 21:29:59 72.51 80.75 99.16 97.7 98 96.8 78.25 85.27 109.63 111.4 110.1 107.6
08/11/2018 21:30:00 80.68 80.55 99.06 97.7 98 96.8 97.64 91.06 108.94 111.4 110.1 107.6
08/11/2018 21:30:01 73.99 79.83 99.06 97.7 98 96.8 83.8 90.23 108.94 111.3 110.1 107.6
08/11/2018 21:30:02 81.14 80.27 99.06 97.7 98 96.8 84.56 86.34 108.94 111.3 110.1 107.6
08/11/2018 21:30:03 78.78 80.59 99.06 97.6 98 96.8 83.37 83.26 108.94 111.3 110.1 107.6
08/11/2018 21:30:04 75.17 79.14 99.06 97.6 98 96.8 80.79 80.59 108.94 111.3 110.1 107.6
08/11/2018 21:30:05 75.13 76.95 99.06 97.6 98 96.8 80.64 77.93 108.94 111.3 110.1 107.6
08/11/2018 21:30:06 75.52 76.53 99.06 97.6 98 96.7 80.81 76.31 108.94 111.3 110.1 107.6
08/11/2018 21:30:07 71.63 75.41 99.06 97.6 98 96.7 78.13 75.46 108.94 111.3 110.1 107.6
08/11/2018 21:30:08 79.45 78.7 99.06 97.6 98 96.7 87.31 81.1 108.94 111.3 110.1 107.6
08/11/2018 21:30:09 86.98 86.02 99.06 97.5 98 96.7 89.53 83.98 108.94 111.3 110.1 107.6
08/11/2018 21:30:10 79.7 83.88 99.06 97.5 98 96.7 82.69 81.97 108.94 111.3 110.1 107.6
08/11/2018 21:30:11 81.26 81.73 99.06 97.5 98 96.7 84.78 79.57 108.94 111.3 110.1 107.6
08/11/2018 21:30:12 75.71 81.52 99.06 97.5 98 96.7 80.16 79.37 108.94 111.2 110.1 107.6
08/11/2018 21:30:13 80.68 80.16 99.06 97.5 98 96.7 83.89 77.76 108.94 111.2 110.1 107.6
08/11/2018 21:30:14 84.27 83.54 99.06 97.4 98 96.7 86.93 80.49 108.94 111.2 110.1 107.6
08/11/2018 21:30:15 86.31 85.82 97.8 97.4 98 96.7 89.43 82.98 107.91 111.2 110.1 107.6
08/11/2018 21:30:16 83.99 85.3 97.67 97.4 98 96.7 87.28 82.57 107.25 111.2 110.1 107.6
08/11/2018 21:30:17 84.84 85.3 97.25 97.4 98 96.7 88.27 82.92 106.8 111.2 110.1 107.6
08/11/2018 21:30:18 94.24 93.07 96.99 97.4 98 96.7 96.28 89.35 106.64 111.2 110.1 107.6
08/11/2018 21:30:19 95.96 95.07 96.99 97.4 98 96.7 98.86 92.31 105.41 111.2 110.1 107.6
08/11/2018 21:30:20 94.36 95.76 96.18 97.3 98 96.7 101.01 94.54 105.37 111.2 110.1 107.6
08/11/2018 21:30:21 99.89 98.74 98.74 97.3 98 96.7 101.48 95.45 103.7 111.2 110.1 107.6
08/11/2018 21:30:22 94.14 98.5 98.74 97.3 98 96.7 95.96 95.17 103.7 111.2 110.1 107.6
08/11/2018 21:30:23 94.75 96.66 98.74 97.3 98 96.7 99.92 93.89 101.87 111.2 110.1 107.6
08/11/2018 21:30:24 89.2 95.1 98.74 97.3 98 96.7 96.03 93.89 100.43 111.2 110.1 107.6
08/11/2018 21:30:25 95.86 94.97 98.74 97.3 98 96.7 100.51 94.1 97.23 111.1 110.1 107.6
08/11/2018 21:30:26 93.61 95.25 98.74 97.3 98 96.7 97.9 94.19 95.45 111.1 110.1 107.6
08/11/2018 21:30:27 85.56 93.65 98.74 97.2 98 96.7 89.7 92.85 95.45 111.1 110.1 107.6
08/11/2018 21:30:28 85.13 90.22 98.74 97.2 98 96.7 92.51 89.27 95.45 111.1 110.1 107.6
08/11/2018 21:30:29 80.02 88.03 98.74 97.2 98 96.7 86.43 88.26 95.45 111.1 110.1 107.6
08/11/2018 21:30:30 84.96 85.86 98.74 97.2 98 96.7 86.79 84.93 95.45 111.1 110.1 107.6
08/11/2018 21:30:31 90.97 90.2 98.74 97.1 98 96.7 96.35 89.75 95.45 111.1 110.1 107.6
08/11/2018 21:30:32 94.6 93.49 98.74 97.1 98 96.7 97.02 90.73 95.45 111.1 110.1 107.6
08/11/2018 21:30:33 93.03 94.37 98.74 97.1 98 96.7 98.82 92.51 95.45 111.1 110.1 107.6
08/11/2018 21:30:34 94.4 94.13 98.74 97.1 98 96.7 97.66 92.24 95.45 111.1 110.1 107.6
08/11/2018 21:30:35 91.67 94.43 98.74 97.1 98 96.7 95.4 92.33 95.45 111.1 110.1 107.6
08/11/2018 21:30:36 95.28 94.73 98.74 97.1 98 96.7 97.37 91.53 95.45 111.1 110 107.6
08/11/2018 21:30:37 89.56 94.55 98.74 97.1 98 96.7 99.32 93.29 95.45 111 110 107.6
08/11/2018 21:30:38 94.5 94.07 98.74 97 98 96.7 99.53 93.54 95.45 111 110 107.6
08/11/2018 21:30:39 94.93 94.96 98.74 97 98 96.7 98.95 93.94 95.45 111 110 107.6
08/11/2018 21:30:40 93.78 94.71 98.74 97 98 96.7 99.17 93.46 95.45 111 110 107.6
08/11/2018 21:30:41 90.89 94.26 98.74 97 98 96.7 96.53 93.69 95.45 111 110 107.6
08/11/2018 21:30:42 97.27 96.24 98.74 97 98 96.7 112.55 105.27 105.27 111 110 107.6
08/11/2018 21:30:43 98.31 97.72 98.74 97 98 96.7 114.6 107.93 107.93 111.1 110 107.7
08/11/2018 21:30:44 99.39 98.79 98.79 97 98 96.7 115.11 108.93 108.93 111.1 110 107.7
08/11/2018 21:30:45 98.38 99.18 99.18 97 98 96.7 114.39 109.33 109.33 111.1 110 107.7
08/11/2018 21:30:46 98.18 98.56 99.18 97 98 96.8 113.74 108.69 109.33 111.1 110 107.7
08/11/2018 21:30:47 99.43 99.06 99.18 97 98 96.8 114.24 108.69 109.33 111.1 110 107.7
08/11/2018 21:30:48 100.36 99.9 99.9 97 98 96.8 113.28 108.58 109.33 111.2 110 107.7
08/11/2018 21:30:49 98.05 99.87 99.9 97 98 96.8 112.16 108.01 109.33 111.2 110 107.7
08/11/2018 21:30:50 97.82 99.08 99.9 97 98 96.8 111.58 107.26 109.33 111.2 110 107.7
08/11/2018 21:30:51 98.1 98.34 99.9 97 98 96.8 112.58 107.01 109.33 111.2 110 107.7
08/11/2018 21:30:52 97.99 98.56 99.9 97 98 96.8 111.94 107.15 109.33 111.2 110 107.7
08/11/2018 21:30:53 97.55 98.16 99.9 97 98 96.8 113.15 107.64 109.33 111.2 110 107.7
08/11/2018 21:30:54 98.07 97.97 99.9 97 98 96.8 113.22 107.52 109.33 111.2 110 107.7
08/11/2018 21:30:55 97.13 98.08 99.9 96.9 98 96.8 111.81 107.7 109.33 111.2 110 107.7
08/11/2018 21:30:56 96.18 97.35 99.9 96.9 98 96.8 110.95 106.52 109.33 111.2 110 107.7
08/11/2018 21:30:57 99.15 98.46 99.9 96.9 98 96.8 114.1 107.95 109.33 111.3 110 107.7
08/11/2018 21:30:58 99.54 99.33 99.9 96.9 98 96.8 113.92 108.3 109.33 111.3 110.1 107.7
08/11/2018 21:30:59 97.69 99.15 99.9 96.9 98 96.8 113.58 108.1 109.33 111.3 110.1 107.7
08/11/2018 21:31:00 100.58 100.05 100.05 96.9 98 96.8 113.44 108.28 109.33 111.3 110.1 107.7
08/11/2018 21:31:01 99.41 99.97 100.05 96.9 98 96.8 114.05 108.36 109.33 111.3 110.1 107.7
08/11/2018 21:31:02 99.34 99.6 100.05 96.9 98 96.8 114.53 108.76 109.33 111.4 110.1 107.7
08/11/2018 21:31:03 99.24 99.75 100.05 96.9 98 96.8 113.19 108.84 109.33 111.4 110.1 107.7
08/11/2018 21:31:04 97.86 99.38 100.05 96.8 98 96.8 112.29 108.1 109.33 111.4 110.1 107.7
08/11/2018 21:31:05 97.56 98.7 100.05 96.8 98 96.8 111.84 107.38 109.33 111.4 110.1 107.7
08/11/2018 21:31:06 98.1 98.43 100.05 96.8 98 96.8 111.91 106.94 109.33 111.4 110.1 107.7
08/11/2018 21:31:07 99.16 98.99 100.05 96.8 98 96.8 112.18 106.96 109.33 111.4 110.1 107.7
08/11/2018 21:31:08 98.31 98.89 100.05 96.8 98 96.8 113.26 107.4 109.33 111.4 110.1 107.8
08/11/2018 21:31:09 97.6 98.63 100.05 96.8 98 96.8 113.32 107.64 109.33 111.4 110.1 107.8
08/11/2018 21:31:10 97.93 98.31 100.05 96.8 98 96.8 113.89 108.34 109.33 111.5 110.1 107.8
08/11/2018 21:31:11 95.35 97.98 100.05 96.8 98 96.8 109.97 107.99 109.33 111.5 110.1 107.8
08/11/2018 21:31:12 99.38 98.61 100.05 96.7 98 96.8 113.16 107.32 109.33 111.5 110.1 107.8
08/11/2018 21:31:13 98.25 98.48 100.05 96.7 98 96.8 113.53 107.73 109.33 111.5 110.1 107.8
08/11/2018 21:31:14 98.33 98.72 100.05 96.7 98 96.8 114.55 108.52 109.33 111.5 110.1 107.8
08/11/2018 21:31:15 98.51 98.8 100.05 96.7 98.1 96.8 114.08 108.82 108.84 111.5 110.1 107.8
08/11/2018 21:31:16 99.05 98.81 100.05 96.7 98.1 96.8 114.28 108.71 108.84 111.6 110.1 107.8
08/11/2018 21:31:17 98.5 98.88 100.05 96.7 98.1 96.8 113.86 108.72 108.84 111.6 110.1 107.8
08/11/2018 21:31:18 97.7 98.6 100.05 96.7 98.1 96.8 113.05 108.48 108.84 111.6 110.1 107.8
08/11/2018 21:31:19 97.15 98.15 100.05 96.7 98.1 96.8 111.93 107.77 108.84 111.6 110.1 107.8
08/11/2018 21:31:20 100.06 99.57 100.05 96.7 98.1 96.8 112.12 107.11 108.84 111.6 110.1 107.8
08/11/2018 21:31:21 97.85 99.31 100.05 96.8 98.1 96.8 112.18 106.99 108.84 111.6 110.1 107.8
08/11/2018 21:31:22 99.86 99.55 100.05 96.8 98.1 96.8 111.87 107.02 108.84 111.7 110.1 107.8
08/11/2018 21:31:23 98.97 99.51 100.05 96.8 98.1 96.8 112.45 107.18 108.84 111.7 110.1 107.8
08/11/2018 21:31:24 99.51 99.74 100.05 96.8 98.1 96.8 112.63 107.01 108.84 111.7 110.1 107.8
08/11/2018 21:31:25 96.1 99.17 100.05 96.8 98.1 96.8 112.32 107.61 108.84 111.7 110.1 107.8
08/11/2018 21:31:26 95.44 97.38 100.05 96.9 98.1 96.8 100.1 106.25 108.84 111.7 110.1 107.8
08/11/2018 21:31:27 98.5 98.08 100.05 96.9 98.1 96.8 111.94 105.59 108.84 111.7 110.1 107.8
08/11/2018 21:31:28 99.95 99.79 100.05 96.9 98.1 96.8 112.34 106.61 108.84 111.7 110.1 107.8
08/11/2018 21:31:29 100.85 100.82 100.82 96.9 98.1 96.8 112.17 106.59 108.84 111.8 110.1 107.8
08/11/2018 21:31:30 100.23 100.67 100.82 97 98.1 96.8 113.23 107.35 108.84 111.8 110.1 107.8
08/11/2018 21:31:31 100.04 101 101 97 98.1 96.8 114.31 108.2 108.84 111.8 110.1 107.8
08/11/2018 21:31:32 99.47 100.16 101 97 98.1 96.8 114.96 109.35 109.35 111.8 110.1 107.8
08/11/2018 21:31:33 99.37 99.74 101 97 98.1 96.8 111.74 108.81 109.35 111.8 110.1 107.8
08/11/2018 21:31:34 97.51 99.59 101 97 98.1 96.8 111.58 107.22 109.35 111.8 110.1 107.8
08/11/2018 21:31:35 98.25 98.55 101 97.1 98.1 96.8 111.15 106.66 109.35 111.8 110.1 107.8
08/11/2018 21:31:36 99.16 99.22 101 97.1 98.1 96.8 111.85 106.55 109.35 111.8 110.2 107.8
08/11/2018 21:31:37 98.99 99.6 101 97.1 98.1 96.8 112.69 106.99 109.35 111.9 110.2 107.8
08/11/2018 21:31:38 99.73 99.43 101 97.1 98.1 96.8 113.48 107.85 109.35 111.9 110.2 107.8
08/11/2018 21:31:39 98.09 99.71 101 97.1 98.1 96.8 113.23 107.85 109.35 111.9 110.2 107.8
08/11/2018 21:31:40 99.64 99.3 101 97.1 98.1 96.8 113.4 107.75 109.35 111.9 110.2 107.9
08/11/2018 21:31:41 98.51 99.22 101 97.2 98.1 96.8 114.74 108.82 109.35 111.9 110.2 107.9
08/11/2018 21:31:42 98.8 99.17 101 97.2 98.1 96.8 112.17 108.71 109.35 111.9 110.2 107.9
08/11/2018 21:31:43 97.47 98.86 101 97.2 98.1 96.8 110.62 107.4 109.35 111.9 110.2 107.9
08/11/2018 21:31:44 96.79 98.02 101 97.2 98.1 96.8 110.86 106.63 109.35 111.9 110.2 107.9
08/11/2018 21:31:45 96.74 97.55 101 97.2 98.1 96.8 109.97 105.71 109.35 112 110.2 107.9
08/11/2018 21:31:46 96.33 97.47 101 97.2 98.1 96.8 111.26 105.94 109.35 112 110.2 107.9
08/11/2018 21:31:47 96.48 96.67 101 97.2 98.1 96.8 110.43 105.56 109.35 112 110.2 107.9
08/11/2018 21:31:48 98.48 98.39 101 97.2 98.1 96.8 111.59 105.66 109.35 112 110.2 107.9
08/11/2018 21:31:49 96.9 97.57 101 97.2 98.1 96.8 110.63 105.49 109.35 112 110.2 107.9
08/11/2018 21:31:50 95.68 97.51 101 97.2 98.1 96.8 109.95 105.56 109.35 112 110.2 107.9
08/11/2018 21:31:51 96.78 97.02 101 97.2 98.1 96.8 111.03 105.54 109.35 112 110.2 107.9
08/11/2018 21:31:52 96.25 97.14 101 97.2 98.1 96.8 109.67 105.57 109.35 112 110.2 107.9
08/11/2018 21:31:53 102.04 101.77 101.77 97.3 98.1 96.8 111.26 105.64 109.35 112 110.2 107.9
08/11/2018 21:31:54 107.81 107.41 107.41 97.4 98.2 96.8 111.82 106.67 109.35 112 110.2 107.9
08/11/2018 21:31:55 97.57 105.04 107.41 97.4 98.2 96.8 111.89 106.18 109.35 112 110.2 107.9
08/11/2018 21:31:56 95.86 101.95 107.41 97.4 98.2 96.8 110.3 106.08 109.35 112 110.2 107.9
08/11/2018 21:31:57 97.04 99.27 107.41 97.4 98.1 96.8 110.92 105.73 109.35 112 110.2 107.9
08/11/2018 21:31:58 96.54 98.06 107.41 97.4 98.1 96.8 109.69 105.39 109.35 112 110.2 107.9
08/11/2018 21:31:59 96.38 97.78 107.41 97.4 98.1 96.8 109.33 105.51 109.35 112 110.2 107.9
08/11/2018 21:32:00 94.3 96.42 107.41 97.4 98.1 96.8 98.42 103.68 109.35 112 110.2 107.9
08/11/2018 21:32:01 99.56 98.42 107.41 97.5 98.2 96.8 113.41 106.06 109.35 112 110.2 107.9
08/11/2018 21:32:02 98.72 98.82 107.41 97.5 98.2 96.8 113.7 107.4 108.82 112 110.2 107.9
08/11/2018 21:32:03 98.14 98.6 107.41 97.5 98.2 96.8 114.59 108.47 108.82 112 110.2 107.9
08/11/2018 21:32:04 98.23 98.5 107.41 97.5 98.2 96.8 114.15 108.58 108.82 112 110.2 107.9
08/11/2018 21:32:05 98.94 99.06 107.41 97.5 98.2 96.8 113.72 108.77 108.82 112.1 110.2 107.9
08/11/2018 21:32:06 100.6 100.24 107.41 97.5 98.2 96.8 113.65 108.52 108.82 112.1 110.2 107.9
08/11/2018 21:32:07 99 100.2 107.41 97.5 98.2 96.8 112.52 107.94 108.82 112.1 110.2 107.9
08/11/2018 21:32:08 97.02 99.18 107.41 97.5 98.2 96.8 111.99 107.45 108.82 112.1 110.2 107.9
08/11/2018 21:32:09 97.78 98.52 107.41 97.5 98.2 96.8 111.85 106.99 108.82 112.1 110.2 107.9
08/11/2018 21:32:10 97.86 98.17 107.41 97.6 98.2 96.8 112.52 106.86 108.82 112.1 110.2 107.9
08/11/2018 21:32:11 97.85 97.99 107.41 97.6 98.2 96.8 111.96 106.74 108.77 112.1 110.2 107.9
08/11/2018 21:32:12 97.62 98.2 107.41 97.6 98.2 96.8 113.53 107.59 108.77 112.1 110.2 107.9
08/11/2018 21:32:13 96.61 97.71 107.41 97.6 98.2 96.8 112.71 107.55 108.77 112.1 110.2 107.9
08/11/2018 21:32:14 97.03 97.43 107.41 97.6 98.2 96.8 112.82 107.82 108.77 112.1 110.2 107.9
08/11/2018 21:32:15 98.12 98.01 107.41 97.6 98.2 96.8 112.22 107.42 108.77 112.1 110.2 107.9
08/11/2018 21:32:16 98.61 98.67 107.41 97.6 98.2 96.8 113.01 107.35 108.77 112.1 110.2 107.9
08/11/2018 21:32:17 98.46 98.5 107.41 97.6 98.2 96.8 113.76 107.77 108.77 112.1 110.2 107.9
08/11/2018 21:32:18 98.05 98.6 107.41 97.6 98.2 96.8 114.21 108.36 108.77 112.1 110.2 107.9
08/11/2018 21:32:19 98.34 98.43 107.41 97.6 98.2 96.8 114.01 108.57 108.77 112.1 110.2 107.9
08/11/2018 21:32:20 98.3 98.58 107.41 97.6 98.2 96.8 113.48 108.34 108.77 112.1 110.2 108
08/11/2018 21:32:21 98.2 98.91 107.41 97.6 98.2 96.8 114.11 108.81 108.81 112.1 110.3 108
08/11/2018 21:32:22 96.38 98.13 107.41 97.6 98.2 96.8 112.01 108.12 108.81 112.1 110.3 108
08/11/2018 21:32:23 96.75 97.21 107.41 97.6 98.2 96.8 111.86 107.28 108.81 112.1 110.3 108
08/11/2018 21:32:24 97.35 97.5 105.04 97.6 98.2 96.8 111.83 106.85 108.81 112.1 110.3 108
08/11/2018 21:32:25 97.99 97.7 101.95 97.6 98.2 96.8 112.28 106.63 108.81 112.1 110.3 108
08/11/2018 21:32:26 97.36 97.85 100.24 97.6 98.2 96.8 112.13 106.8 108.81 112.1 110.3 108
08/11/2018 21:32:27 97.95 97.99 100.24 97.6 98.2 96.8 112.57 107.01 108.81 112.1 110.3 108
08/11/2018 21:32:28 97.41 98.15 100.24 97.6 98.2 96.8 111.45 107.06 108.81 112.1 110.3 108
08/11/2018 21:32:29 93.11 97.48 100.24 97.6 98.2 96.8 105.78 106.12 108.81 112.1 110.3 108
08/11/2018 21:32:30 94.99 95.37 100.24 97.6 98.2 96.8 97.35 103.16 108.81 112 110.3 108
08/11/2018 21:32:31 98.1 97.31 100.24 97.6 98.2 96.8 111.45 104.41 108.81 112 110.3 108
08/11/2018 21:32:32 98.09 97.84 100.24 97.6 98.2 96.8 111.93 105.67 108.81 112 110.3 108
08/11/2018 21:32:33 98.93 98.54 100.24 97.6 98.2 96.8 112.87 106.62 108.81 112.1 110.3 108
08/11/2018 21:32:34 98.89 98.98 100.24 97.6 98.2 96.8 112.66 107.04 108.81 112 110.3 108
08/11/2018 21:32:35 97.95 99.07 100.24 97.6 98.2 96.8 113.53 107.8 108.81 112.1 110.3 108
08/11/2018 21:32:36 99.97 99.88 100.2 97.6 98.2 96.8 113.46 108 108.81 112 110.3 108
08/11/2018 21:32:37 98.26 99.68 99.88 97.6 98.2 96.8 111.08 107.61 108.81 112 110.3 108
08/11/2018 21:32:38 96.91 98.79 99.88 97.6 98.2 96.8 110.27 106.38 108.81 112 110.3 108
08/11/2018 21:32:39 98.87 98.72 99.88 97.6 98.2 96.8 111.38 105.92 108.81 112 110.3 108
08/11/2018 21:32:40 98.73 98.9 99.88 97.6 98.2 96.8 111.94 106.4 108.81 112 110.3 108
08/11/2018 21:32:41 98 98.7 99.88 97.6 98.2 96.8 112.01 106.23 108.81 112 110.3 108
08/11/2018 21:32:42 99.16 99.01 99.88 97.6 98.2 96.8 113.26 107.47 108.81 112 110.3 108
08/11/2018 21:32:43 97.71 98.9 99.88 97.6 98.2 96.8 112.55 107.34 108.81 112 110.3 108
08/11/2018 21:32:44 98.36 98.75 99.88 97.6 98.2 96.8 113.2 107.69 108.81 112 110.3 108
08/11/2018 21:32:45 98.18 98.43 99.88 97.6 98.2 96.8 113.69 107.95 108.81 112 110.3 108
08/11/2018 21:32:46 100.58 100.13 100.13 97.6 98.2 96.8 111.97 107.94 108.81 112 110.3 108
08/11/2018 21:32:47 99.13 100.64 100.64 97.6 98.2 96.8 110.92 107.06 108.81 112 110.3 108
08/11/2018 21:32:48 99.17 99.57 100.64 97.6 98.2 96.9 111.45 106.12 108.81 112 110.3 108
08/11/2018 21:32:49 98.75 99.23 100.64 97.6 98.2 96.9 112.2 106.39 108.81 112 110.3 108
08/11/2018 21:32:50 98.13 98.94 100.64 97.6 98.2 96.9 111.9 106.56 108.81 112 110.3 108
08/11/2018 21:32:51 99.54 99.46 100.64 97.6 98.2 96.9 113.22 107.69 108.12 112 110.3 108
08/11/2018 21:32:52 98.65 99.71 100.64 97.6 98.2 96.9 113 107.81 108 112 110.3 108
08/11/2018 21:32:53 99.75 99.64 100.64 97.6 98.2 96.9 112.96 107.76 108 112 110.3 108
08/11/2018 21:32:54 98.45 99.49 100.64 97.6 98.2 96.9 113.02 107.75 108 112 110.3 108
08/11/2018 21:32:55 99.1 99.12 100.64 97.5 98.2 96.9 112.45 107.52 108 112 110.3 108
08/11/2018 21:32:56 98.54 99.23 100.64 97.5 98.2 96.9 111.61 107.11 108 112 110.3 108
08/11/2018 21:32:57 97.41 98.58 100.64 97.5 98.2 96.9 110.86 106.32 108 112 110.3 108
08/11/2018 21:32:58 98.85 98.72 100.64 97.5 98.2 96.9 111.92 106.34 108 112 110.3 108
08/11/2018 21:32:59 98.09 98.76 100.64 97.5 98.2 96.9 111.79 106.5 108 111.9 110.3 108
08/11/2018 21:33:00 97.82 98.19 100.64 97.5 98.2 96.9 112.16 106.77 108 112 110.3 108
08/11/2018 21:33:01 98.97 98.96 100.64 97.5 98.2 96.9 112.61 107.11 108 112 110.3 108.1
08/11/2018 21:33:02 98.32 98.66 100.64 97.5 98.2 96.9 112.68 107.11 108 112 110.3 108.1
08/11/2018 21:33:03 98.54 98.93 100.64 97.5 98.2 96.9 113.18 107.69 108 112 110.3 108.1
08/11/2018 21:33:04 98.35 98.51 100.64 97.5 98.2 96.9 113.52 107.62 108 112 110.3 108.1
08/11/2018 21:33:05 98.87 98.88 100.64 97.5 98.2 96.9 111.63 107.71 108 111.9 110.4 108.1
08/11/2018 21:33:06 97.2 98.77 100.64 97.5 98.2 96.9 110.35 106.74 107.95 111.9 110.4 108.1
08/11/2018 21:33:07 96.27 97.85 100.64 97.5 98.2 96.9 111.51 106.19 107.95 111.9 110.4 108.1
08/11/2018 21:33:08 97.05 97.26 100.64 97.5 98.2 96.9 111.44 106.34 107.95 111.9 110.4 108.1
08/11/2018 21:33:09 96.76 97.44 100.64 97.5 98.2 96.9 109.82 105.91 107.95 111.9 110.4 108.1
08/11/2018 21:33:10 96.89 97.29 100.64 97.5 98.2 96.9 110.05 105.37 107.95 111.9 110.4 108.1
08/11/2018 21:33:11 96.25 96.96 100.64 97.5 98.2 96.9 110.38 105.12 107.95 111.9 110.4 108.1
08/11/2018 21:33:12 96.43 96.59 100.64 97.5 98.2 96.9 110.51 104.91 107.95 111.9 110.4 108.1
08/11/2018 21:33:13 95.62 96.52 100.64 97.5 98.2 96.9 109.63 104.78 107.95 111.9 110.4 108.1
08/11/2018 21:33:14 96.33 96.5 100.64 97.5 98.2 96.9 109.97 104.88 107.95 111.9 110.4 108.1
08/11/2018 21:33:15 95.82 96.51 100.64 97.5 98.2 96.9 109.72 104.86 107.94 111.9 110.4 108.1
08/11/2018 21:33:16 95.81 96.4 100.64 97.4 98.2 96.9 109.86 104.95 107.81 111.9 110.4 108.1
08/11/2018 21:33:17 95.92 96.4 99.71 97.4 98.2 96.9 109.73 104.88 107.81 111.9 110.4 108.1
08/11/2018 21:33:18 96.28 96.43 99.71 97.4 98.2 96.9 110.38 104.99 107.81 111.8 110.4 108.1
08/11/2018 21:33:19 95.64 96.13 99.71 97.4 98.2 96.9 110.37 104.89 107.81 111.8 110.4 108.1
08/11/2018 21:33:20 95.36 96.03 99.71 97.4 98.2 96.9 110.23 104.87 107.81 111.8 110.4 108.1
08/11/2018 21:33:21 97.14 97.03 99.71 97.4 98.2 96.9 110.39 105.16 107.81 111.8 110.4 108.1
08/11/2018 21:33:22 93.61 96.88 99.64 97.4 98.2 96.9 100.1 104.99 107.76 111.8 110.4 108.1
08/11/2018 21:33:23 95.34 95.52 99.49 97.4 98.2 96.9 103.84 101.26 107.75 111.8 110.4 108.1
08/11/2018 21:33:24 96.04 95.87 99.23 97.4 98.2 96.9 108.08 101.61 107.71 111.8 110.3 108.1
08/11/2018 21:33:25 95.53 96.09 99.23 97.4 98.2 96.9 110.15 103.85 107.71 111.8 110.3 108.1
08/11/2018 21:33:26 92.86 95.54 98.96 97.4 98.2 96.9 108.98 104.13 107.71 111.8 110.3 108.1
08/11/2018 21:33:27 96.26 95.87 98.96 97.4 98.2 96.9 111.49 105.28 107.71 111.8 110.3 108.1
08/11/2018 21:33:28 96.54 96.41 98.96 97.4 98.2 96.9 109.7 105.22 107.71 111.7 110.3 108.1
08/11/2018 21:33:29 99.35 98.45 98.96 97.4 98.1 96.9 109.71 105.25 107.71 111.7 110.3 108.1
08/11/2018 21:33:30 97.31 98.68 98.96 97.4 98.1 96.9 107.15 103.67 107.71 111.7 110.3 108.1
08/11/2018 21:33:31 94.18 97.48 98.93 97.4 98.1 96.9 105.94 102.43 107.71 111.7 110.3 108.1
08/11/2018 21:33:32 95.81 96.03 98.93 97.4 98.1 96.9 107.29 101.66 107.71 111.7 110.3 108.1
08/11/2018 21:33:33 97.09 96.67 98.88 97.4 98.1 96.9 110.29 103.75 107.71 111.7 110.3 108.1
08/11/2018 21:33:34 96.62 96.71 98.88 97.4 98.1 96.9 109.79 104.45 107.71 111.7 110.3 108.1
08/11/2018 21:33:35 93.48 96.71 98.77 97.4 98.1 96.9 107.96 104.62 106.74 111.7 110.3 108.1
08/11/2018 21:33:36 95.02 95.2 98.68 97.4 98.1 96.9 111.8 105.49 106.34 111.6 110.3 108.1
08/11/2018 21:33:37 95.4 95.84 98.68 97.4 98.1 96.9 112.01 106.4 106.4 111.6 110.3 108.1
08/11/2018 21:33:38 96.53 96.14 98.68 97.4 98.1 96.9 111.96 106.63 106.63 111.6 110.3 108.1
08/11/2018 21:33:39 96.64 96.59 98.68 97.4 98.1 96.9 106.33 105.91 106.63 111.6 110.3 108.1
08/11/2018 21:33:40 98.42 98.01 98.68 97.4 98.1 96.9 106.78 103.36 106.63 111.6 110.3 108.1
08/11/2018 21:33:41 98.55 98.43 98.68 97.4 98.1 96.9 107.24 102.18 106.63 111.6 110.3 108.1
08/11/2018 21:33:42 98.32 98.49 98.68 97.4 98.1 96.9 111.44 105.05 106.63 111.6 110.3 108.1
08/11/2018 21:33:43 98.19 98.53 98.68 97.4 98.1 96.9 112.25 106.34 106.63 111.6 110.3 108.1
08/11/2018 21:33:44 98.68 98.76 98.76 97.4 98.1 96.9 113.49 107.5 107.5 111.6 110.3 108.1
08/11/2018 21:33:45 97.07 98.59 98.76 97.4 98.1 96.9 112.44 107.39 107.5 111.6 110.3 108.1
08/11/2018 21:33:46 97.01 97.66 98.76 97.4 98.1 96.9 112.67 107.3 107.5 111.6 110.3 108.1
08/11/2018 21:33:47 97.66 97.62 98.76 97.4 98.1 96.9 113.26 107.49 107.5 111.6 110.3 108.1
08/11/2018 21:33:48 97.05 97.91 98.76 97.4 98 96.9 111.58 107.72 107.72 111.6 110.3 108.1
08/11/2018 21:33:49 96.66 97.52 98.76 97.4 98 96.9 111.72 106.95 107.72 111.6 110.3 108.1
08/11/2018 21:33:50 97.58 97.48 98.76 97.4 98 96.9 111.57 106.35 107.72 111.6 110.3 108.1
08/11/2018 21:33:51 98.6 98.28 98.76 97.4 98 96.9 111.68 106.31 107.72 111.6 110.3 108.1
08/11/2018 21:33:52 97.94 98.26 98.76 97.4 98 96.9 111.91 106.63 107.72 111.6 110.3 108.1
08/11/2018 21:33:53 97.79 98.3 98.76 97.4 98.1 96.9 112.07 106.79 107.72 111.6 110.3 108.1
08/11/2018 21:33:54 97.45 98.14 98.76 97.4 98.1 96.9 112.93 107.27 107.72 111.6 110.3 108.1
08/11/2018 21:33:55 97.2 97.7 98.76 97.4 98.1 96.9 113.36 107.56 107.72 111.6 110.4 108.1
08/11/2018 21:33:56 97.53 97.73 98.76 97.4 98.1 96.9 113.05 107.83 107.83 111.6 110.4 108.1
08/11/2018 21:33:57 96.96 97.58 98.76 97.4 98.1 96.9 112.71 107.69 107.83 111.6 110.4 108.1
08/11/2018 21:33:58 97.19 97.52 98.76 97.4 98.1 96.9 112 107.21 107.83 111.6 110.4 108.1
08/11/2018 21:33:59 93.99 97.22 98.76 97.4 98.1 96.9 107.36 106.67 107.83 111.6 110.4 108.1
08/11/2018 21:34:00 95.68 95.85 98.76 97.4 98.1 96.9 98.23 104 107.83 111.6 110.4 108.1
08/11/2018 21:34:01 98.42 97.72 98.76 97.4 98.1 96.9 112.08 105.21 107.83 111.5 110.4 108.1
08/11/2018 21:34:02 98.19 98.2 98.76 97.4 98.1 96.9 112.14 106.53 107.83 111.5 110.4 108.1
08/11/2018 21:34:03 98.22 98.63 98.76 97.4 98.1 96.9 112.57 106.86 107.83 111.5 110.4 108.2
08/11/2018 21:34:04 98.8 98.66 98.76 97.4 98.1 96.9 113.81 107.59 107.83 111.6 110.4 108.2
08/11/2018 21:34:05 99.32 99.39 99.39 97.5 98.1 96.9 114.38 108.42 108.42 111.6 110.4 108.2
08/11/2018 21:34:06 99.02 99.13 99.39 97.5 98.1 96.9 113.42 108.43 108.43 111.6 110.4 108.2
08/11/2018 21:34:07 99.09 99.56 99.56 97.5 98.1 96.9 110.93 107.98 108.43 111.6 110.4 108.2
08/11/2018 21:34:08 97.06 99.02 99.56 97.5 98.1 96.9 111.44 106.57 108.43 111.5 110.4 108.2
08/11/2018 21:34:09 98.19 98.34 99.56 97.5 98.1 96.9 110.94 106.24 108.43 111.5 110.4 108.2
08/11/2018 21:34:10 98.12 98.46 99.56 97.5 98.1 96.9 111.62 106.17 108.43 111.5 110.4 108.2
08/11/2018 21:34:11 97.61 98.44 99.56 97.5 98.1 96.9 112.54 106.77 108.43 111.5 110.5 108.2
08/11/2018 21:34:12 99.19 98.76 99.56 97.5 98.1 96.9 115.1 108.72 108.72 111.6 110.5 108.2
08/11/2018 21:34:13 98.01 98.83 99.56 97.5 98.1 96.9 113.91 109.11 109.11 111.6 110.5 108.2
08/11/2018 21:34:14 98.95 98.99 99.56 97.5 98.1 96.9 113.36 108.3 109.11 111.5 110.5 108.2
08/11/2018 21:34:15 97.89 98.68 99.56 97.5 98.1 96.9 113.8 108.42 109.11 111.5 110.5 108.2
08/11/2018 21:34:16 98.38 98.5 99.56 97.5 98.1 96.9 111.79 108.1 109.11 111.5 110.5 108.2
08/11/2018 21:34:17 97.83 98.55 99.56 97.5 98.1 96.9 111.14 106.84 109.11 111.5 110.5 108.2
08/11/2018 21:34:18 97.35 97.99 99.56 97.5 98.1 96.9 111.32 106.68 109.11 111.5 110.5 108.2
08/11/2018 21:34:19 99.45 98.73 99.56 97.5 98.1 96.9 111.79 106.25 109.11 111.5 110.5 108.2
08/11/2018 21:34:20 98.47 98.96 99.56 97.5 98.1 96.9 112.6 106.63 109.11 111.5 110.5 108.2
08/11/2018 21:34:21 98.5 98.69 99.56 97.5 98.1 96.9 112.77 107.09 109.11 111.5 110.5 108.2
08/11/2018 21:34:22 98.42 98.81 99.56 97.5 98.1 96.9 112.37 107.24 109.11 111.5 110.5 108.2
08/11/2018 21:34:23 99.21 99.14 99.56 97.5 98.1 96.9 113.4 107.79 109.11 111.5 110.5 108.2
08/11/2018 21:34:24 98.66 99.1 99.56 97.5 98.1 96.9 114.25 108.31 109.11 111.5 110.5 108.2
08/11/2018 21:34:25 98.93 99.04 99.56 97.5 98.1 96.9 113.02 108.65 109.11 111.5 110.5 108.2
08/11/2018 21:34:26 98.42 99.16 99.56 97.5 98.1 96.9 110.87 107.66 109.11 111.5 110.5 108.2
08/11/2018 21:34:27 97.1 98.75 99.56 97.5 98.1 96.9 111.89 106.63 109.11 111.4 110.6 108.2
08/11/2018 21:34:28 98.21 98.2 99.56 97.5 98.1 96.9 111.55 106.31 109.11 111.4 110.6 108.2
08/11/2018 21:34:29 98.57 98.63 99.56 97.5 98.1 96.9 111.84 106.48 109.11 111.4 110.6 108.2
08/11/2018 21:34:30 97.42 98.5 99.56 97.5 98.1 96.9 112.15 106.77 109.11 111.4 110.6 108.2
08/11/2018 21:34:31 98.58 98.59 99.56 97.5 98.1 96.9 113.19 107.48 109.11 111.4 110.6 108.2
08/11/2018 21:34:32 98.37 98.54 99.56 97.5 98.1 96.9 113.06 107.51 109.11 111.4 110.6 108.2
08/11/2018 21:34:33 99.44 99.22 99.56 97.5 98.1 96.9 114.33 108.29 109.11 111.4 110.6 108.2
08/11/2018 21:34:34 99.31 99.46 99.56 97.5 98.1 96.9 114.74 109.22 109.22 111.4 110.6 108.3
08/11/2018 21:34:35 98.96 99.33 99.56 97.5 98.1 96.9 111.66 108.77 109.22 111.4 110.6 108.3
08/11/2018 21:34:36 98.75 99.36 99.56 97.5 98.1 96.9 111.61 107.19 109.22 111.4 110.6 108.3
08/11/2018 21:34:37 96.77 98.82 99.46 97.5 98.1 96.9 110.74 106.55 109.22 111.4 110.6 108.3
08/11/2018 21:34:38 96.4 97.72 99.46 97.5 98.1 96.9 110.61 106.02 109.22 111.4 110.6 108.3
08/11/2018 21:34:39 94.89 96.97 99.46 97.5 98.1 96.9 100.61 105.24 109.22 111.4 110.6 108.3
08/11/2018 21:34:40 94.79 95.95 99.46 97.5 98.1 96.9 97.04 101.53 109.22 111.4 110.6 108.3
08/11/2018 21:34:41 86.6 95.13 99.46 97.5 98.1 96.9 89.79 97.91 109.22 111.4 110.6 108.3
08/11/2018 21:34:42 77.28 91.59 99.46 97.5 98.1 96.9 81.59 93.89 109.22 111.4 110.6 108.3
08/11/2018 21:34:43 90.22 90.37 99.46 97.5 98.1 96.9 93.51 89.75 109.22 111.4 110.6 108.3
08/11/2018 21:34:44 97.12 95.68 99.46 97.5 98.1 96.9 101.17 93.82 109.22 111.3 110.6 108.3
08/11/2018 21:34:45 97.29 96.98 99.46 97.5 98.1 96.9 99.52 94.08 109.22 111.3 110.6 108.3
08/11/2018 21:34:46 98.67 98.21 99.46 97.5 98.1 96.9 105.96 99.04 109.22 111.3 110.6 108.3
08/11/2018 21:34:47 98.32 98.31 99.46 97.5 98.1 96.9 106.95 100.72 109.22 111.3 110.6 108.3
08/11/2018 21:34:48 97.54 98.32 99.46 97.5 98.1 96.9 103.35 100.73 109.22 111.3 110.6 108.3
08/11/2018 21:34:49 97.54 98.61 99.46 97.5 98.1 96.9 102.29 99.04 109.22 111.3 110.6 108.3
08/11/2018 21:34:50 99.59 99.29 99.46 97.5 98.1 96.9 101.52 97.33 109.22 111.2 110.6 108.3
08/11/2018 21:34:51 97.59 99.27 99.46 97.5 98.1 96.9 99.27 96.71 109.22 111.2 110.6 108.3
08/11/2018 21:34:52 95.01 98.09 99.46 97.5 98.1 96.9 98.49 94.86 109.22 111.2 110.6 108.3
08/11/2018 21:34:53 95.17 96.79 99.46 97.5 98.1 96.9 103.6 97.44 109.22 111.2 110.6 108.3
08/11/2018 21:34:54 97.73 97.37 99.46 97.5 98.1 96.9 110.28 103.34 109.22 111.2 110.6 108.3
08/11/2018 21:34:55 100.18 99.46 99.46 97.6 98.1 96.9 111.17 104.94 109.22 111.2 110.6 108.3
08/11/2018 21:34:56 99.93 99.79 99.79 97.6 98.1 96.9 112.64 106.34 109.22 111.3 110.6 108.3
08/11/2018 21:34:57 98.91 99.81 99.81 97.6 98.1 96.9 111.17 106.35 109.22 111.3 110.6 108.3
08/11/2018 21:34:58 99.18 99.66 99.81 97.6 98.1 96.9 112.84 107.52 109.22 111.3 110.6 108.3
08/11/2018 21:34:59 100.72 100.54 100.54 97.7 98.1 96.9 108.16 106.33 109.22 111.3 110.6 108.3
08/11/2018 21:35:00 99.48 99.91 100.54 97.7 98.1 96.9 111.23 105.5 109.22 111.3 110.6 108.3
08/11/2018 21:35:01 100.23 100.31 100.54 97.7 98.1 96.9 110.16 105.22 109.22 111.3 110.6 108.3
08/11/2018 21:35:02 99.07 100.51 100.54 97.7 98.1 96.9 110.92 106.02 109.22 111.3 110.6 108.3
08/11/2018 21:35:03 98.88 99.27 100.54 97.7 98.1 96.9 113.53 107.09 109.22 111.4 110.6 108.3
08/11/2018 21:35:04 101.87 101.33 101.33 97.8 98.1 96.9 109.85 107.08 108.77 111.4 110.6 108.3
08/11/2018 21:35:05 100.76 101.69 101.69 97.8 98.1 96.9 110.31 105.51 107.52 111.4 110.6 108.3
08/11/2018 21:35:06 97.03 100.99 101.69 97.8 98.1 96.9 108.41 105.11 107.52 111.4 110.6 108.3
08/11/2018 21:35:07 101.93 100.9 101.69 97.9 98.1 96.9 111.29 105.54 107.52 111.4 110.6 108.3
08/11/2018 21:35:08 106.37 105.55 105.55 98 98.1 96.9 110.72 105.26 107.52 111.4 110.6 108.3
08/11/2018 21:35:09 105.66 105.94 105.94 98 98.1 97 110.7 105.38 107.52 111.4 110.6 108.3
08/11/2018 21:35:10 102.61 105.54 105.94 98.1 98.2 97 110.36 105.96 107.52 111.5 110.6 108.3
08/11/2018 21:35:11 101.3 103.86 105.94 98.1 98.2 97 112.17 106.29 107.52 111.5 110.7 108.3
08/11/2018 21:35:12 103.7 103.41 105.94 98.2 98.2 97 111.02 106.76 107.52 111.5 110.7 108.3
08/11/2018 21:35:13 101.86 103.38 105.94 98.2 98.2 97 107.12 105.33 107.52 111.5 110.7 108.3
08/11/2018 21:35:14 101.85 102.27 105.94 98.2 98.2 97 112.73 106.23 107.52 111.5 110.7 108.3
08/11/2018 21:35:15 99.62 102.25 105.94 98.2 98.2 97 108.43 106.34 107.52 111.5 110.7 108.3
08/11/2018 21:35:16 101.13 101.83 105.94 98.3 98.2 97 109.23 104.39 107.52 111.5 110.7 108.3
08/11/2018 21:35:17 98.12 101.1 105.94 98.3 98.2 97 110.79 105.39 107.52 111.5 110.7 108.3
08/11/2018 21:35:18 103.35 102.19 105.94 98.3 98.2 97 110.99 105.44 107.52 111.5 110.7 108.3
08/11/2018 21:35:19 103.25 103.22 105.94 98.4 98.2 97 110.01 104.9 107.52 111.6 110.7 108.3
08/11/2018 21:35:20 104.45 104.06 105.94 98.4 98.2 97 109.76 104.88 107.52 111.6 110.7 108.3
08/11/2018 21:35:21 103.66 104.3 105.94 98.4 98.3 97 110.71 105.76 107.52 111.6 110.7 108.3
08/11/2018 21:35:22 102.24 104.19 105.94 98.5 98.3 97 111.02 105.4 107.52 111.6 110.7 108.3
08/11/2018 21:35:23 103.7 103.4 105.94 98.5 98.3 97 111.63 106.51 107.52 111.6 110.7 108.3
08/11/2018 21:35:24 101.78 103.41 105.94 98.5 98.3 97 106.96 105.35 107.52 111.6 110.7 108.3
08/11/2018 21:35:25 98.93 102.27 105.94 98.6 98.3 97 112.7 106.24 107.52 111.6 110.7 108.3
08/11/2018 21:35:26 99.51 100.59 105.94 98.6 98.3 97 109.06 106.5 107.52 111.6 110.7 108.3
08/11/2018 21:35:27 101.48 101.64 105.94 98.6 98.3 97 107.87 104.39 107.52 111.6 110.7 108.3
08/11/2018 21:35:28 97.94 100.97 105.94 98.6 98.3 97 111.1 105.27 107.09 111.6 110.7 108.3
08/11/2018 21:35:29 102.24 101.34 105.94 98.6 98.3 97 111.17 105.56 107.09 111.7 110.7 108.3
08/11/2018 21:35:30 99.43 101.42 105.94 98.7 98.3 97 110.93 105.54 107.09 111.7 110.7 108.3
08/11/2018 21:35:31 97.28 100.17 105.94 98.7 98.3 97 110.28 105.94 107.09 111.7 110.7 108.3
08/11/2018 21:35:32 100 99.64 105.94 98.7 98.3 97 111.01 106.04 107.09 111.7 110.7 108.3
08/11/2018 21:35:33 101.34 100.85 105.94 98.7 98.3 97 110.87 105.48 107.08 111.7 110.7 108.3
08/11/2018 21:35:34 102.52 102.07 105.94 98.7 98.3 97 111.35 106.48 106.76 111.7 110.7 108.3
08/11/2018 21:35:35 101.35 102.06 105.94 98.8 98.3 97 106.16 105.19 106.76 111.7 110.7 108.3
08/11/2018 21:35:36 100.54 101.27 105.94 98.8 98.3 97 111.8 105.49 106.76 111.7 110.7 108.3
08/11/2018 21:35:37 101.04 101.2 105.94 98.8 98.3 97 109.47 106.07 106.76 111.7 110.7 108.3
08/11/2018 21:35:38 100.2 101.46 105.94 98.8 98.3 97 107.6 104.08 106.76 111.7 110.7 108.3
08/11/2018 21:35:39 100.4 101.69 105.54 98.8 98.3 97 110.92 104.72 106.76 111.8 110.7 108.3
08/11/2018 21:35:40 100.62 100.48 104.3 98.8 98.3 97 110.16 104.99 106.76 111.8 110.7 108.3
08/11/2018 21:35:41 100.78 100.99 104.3 98.9 98.3 97 111.73 106.07 106.76 111.8 110.7 108.3
08/11/2018 21:35:42 98.29 100.56 104.3 98.9 98.3 97 110.93 106.06 106.51 111.8 110.7 108.3
08/11/2018 21:35:43 101.3 100.88 104.3 98.9 98.3 97 111.9 106.71 106.71 111.8 110.7 108.3
08/11/2018 21:35:44 101.49 101.27 104.3 98.9 98.3 97 112 106.49 106.71 111.7 110.7 108.4
08/11/2018 21:35:45 101.06 101.38 104.3 98.9 98.3 97 112.55 107.56 107.56 111.7 110.7 108.4
08/11/2018 21:35:46 102.86 102.57 104.3 98.9 98.3 97 108.61 106.31 107.56 111.7 110.7 108.4
08/11/2018 21:35:47 102.26 102.82 104.3 98.9 98.3 97 113.66 106.94 107.56 111.7 110.7 108.4
08/11/2018 21:35:48 101.93 102.47 104.3 98.9 98.3 97 113.72 107.8 107.8 111.7 110.7 108.4
08/11/2018 21:35:49 102.62 102.99 104.3 99 98.3 97 109.07 107.81 107.81 111.7 110.7 108.4
08/11/2018 21:35:50 99 102.21 104.3 99 98.3 97 109.57 105.81 107.81 111.7 110.7 108.4
08/11/2018 21:35:51 100.96 101.07 104.19 99 98.3 97 111.37 105.72 107.81 111.7 110.7 108.4
08/11/2018 21:35:52 101.82 101.63 103.41 99 98.3 97 109.33 105.41 107.81 111.7 110.7 108.4
08/11/2018 21:35:53 98.8 101.34 103.41 99 98.3 97 110.79 105.4 107.81 111.7 110.7 108.4
08/11/2018 21:35:54 102.07 101.4 102.99 99 98.3 97 111.9 106.35 107.81 111.7 110.8 108.4
08/11/2018 21:35:55 100.09 101.45 102.99 99 98.3 97 109.62 105.44 107.81 111.7 110.8 108.4
08/11/2018 21:35:56 99.93 100.85 102.99 99 98.3 97 111.61 106.27 107.81 111.7 110.8 108.4
08/11/2018 21:35:57 101.01 101.52 102.99 99 98.4 97 106.12 105.15 107.81 111.7 110.8 108.4
08/11/2018 21:35:58 102.28 101.75 102.99 99.1 98.4 97 112.16 105.89 107.81 111.7 110.8 108.4
08/11/2018 21:35:59 101.84 102.07 102.99 99.1 98.4 97 109.37 106.16 107.81 111.6 110.8 108.4
08/11/2018 21:36:00 102.48 102.47 102.99 99.1 98.4 97 108.19 104.34 107.81 111.6 110.8 108.4
08/11/2018 21:36:01 99.33 102.16 102.99 99.1 98.4 97 110.8 104.5 107.81 111.6 110.8 108.4
08/11/2018 21:36:02 101.43 101.53 102.99 99.1 98.4 97 111.64 105.8 107.81 111.6 110.8 108.4
08/11/2018 21:36:03 100.59 101.35 102.99 99.1 98.4 97 108.47 105.67 107.81 111.6 110.8 108.4
08/11/2018 21:36:04 99.88 100.68 102.99 99.1 98.4 97 108.34 104.46 107.81 111.6 110.8 108.4
08/11/2018 21:36:05 103.08 102.33 102.99 99.1 98.4 97.1 110.82 105.02 107.81 111.6 110.8 108.4
08/11/2018 21:36:06 101.71 101.97 102.99 99.1 98.4 97.1 109.16 104.39 107.81 111.6 110.8 108.4
08/11/2018 21:36:07 99.97 102.05 102.99 99.2 98.4 97.1 109.81 104.81 107.81 111.6 110.8 108.4
08/11/2018 21:36:08 103.5 102.82 102.99 99.2 98.4 97.1 111.36 105.6 107.81 111.5 110.8 108.4
08/11/2018 21:36:09 99.43 102.56 102.99 99.2 98.4 97.1 112.51 106.73 107.81 111.5 110.8 108.4
08/11/2018 21:36:10 98.97 101.05 102.99 99.2 98.4 97.1 109.52 106.97 107.81 111.5 110.8 108.4
08/11/2018 21:36:11 100.5 100.39 102.99 99.2 98.4 97.1 107.33 104.76 107.81 111.5 110.8 108.4
08/11/2018 21:36:12 99.02 100.15 102.99 99.2 98.4 97.1 111.24 104.92 107.81 111.5 110.8 108.4
08/11/2018 21:36:13 101.02 100.98 102.99 99.2 98.4 97.1 111.21 105.46 107.81 111.5 110.8 108.4
08/11/2018 21:36:14 104.03 103.61 103.61 99.2 98.4 97.1 109.6 105.21 107.81 111.5 110.8 108.4
08/11/2018 21:36:15 107.28 106.54 106.54 99.3 98.5 97.1 112.67 106.5 107.81 111.5 110.8 108.4
08/11/2018 21:36:16 104.75 106.35 106.54 99.4 98.5 97.1 111.74 106.76 107.81 111.5 110.8 108.4
08/11/2018 21:36:17 101.52 105.37 106.54 99.4 98.5 97.1 109.31 105.91 107.81 111.4 110.8 108.4
08/11/2018 21:36:18 100.99 103.25 106.54 99.4 98.5 97.1 112.18 106.46 107.81 111.4 110.8 108.4
08/11/2018 21:36:19 102.06 102.56 106.54 99.4 98.5 97.1 106.28 105.68 106.97 111.4 110.8 108.4
08/11/2018 21:36:20 96.59 102.25 106.54 99.4 98.5 97.1 110.48 104.9 106.97 111.4 110.8 108.4
08/11/2018 21:36:21 98.93 99.7 106.54 99.4 98.5 97.1 111.05 106.28 106.97 111.4 110.8 108.4
08/11/2018 21:36:22 101.62 101.06 106.54 99.4 98.5 97.1 106.45 104.68 106.97 111.4 110.8 108.4
08/11/2018 21:36:23 102.17 102.01 106.54 99.4 98.5 97.1 110.6 104.28 106.97 111.4 110.8 108.4
08/11/2018 21:36:24 102.26 102.53 106.54 99.4 98.5 97.1 111.69 105.41 106.97 111.4 110.8 108.4
08/11/2018 21:36:25 101.42 102.22 106.54 99.4 98.5 97.1 108.35 105.38 106.97 111.4 110.8 108.4
08/11/2018 21:36:26 102.1 102.24 106.54 99.5 98.5 97.1 110.34 104.78 106.97 111.4 110.8 108.4
08/11/2018 21:36:27 102.34 102.28 106.54 99.5 98.5 97.1 111.39 105.72 106.97 111.4 110.8 108.4
08/11/2018 21:36:28 99.66 102.6 106.54 99.5 98.5 97.1 108.59 105.11 106.97 111.4 110.8 108.4
08/11/2018 21:36:29 99.36 100.7 106.54 99.5 98.5 97.1 109.68 104.77 106.97 111.4 110.8 108.4
08/11/2018 21:36:30 101.2 100.89 106.54 99.5 98.5 97.1 110.98 105.43 106.97 111.4 110.8 108.4
08/11/2018 21:36:31 99.55 100.99 106.54 99.5 98.5 97.1 111.79 106.32 106.97 111.4 110.8 108.4
08/11/2018 21:36:32 99.26 100.29 106.54 99.5 98.5 97.1 110.29 106.69 106.97 111.3 110.8 108.4
08/11/2018 21:36:33 101.62 101.09 106.54 99.5 98.6 97.1 106.91 104.87 106.97 111.3 110.8 108.4
08/11/2018 21:36:34 98.42 100.9 106.54 99.5 98.6 97.1 110.1 104.15 106.97 111.3 110.8 108.4
08/11/2018 21:36:35 100.5 100.61 106.54 99.5 98.6 97.1 111 105 106.97 111.3 110.8 108.4
08/11/2018 21:36:36 101.25 101.07 106.54 99.5 98.6 97.1 108.81 105.24 106.97 111.3 110.8 108.4
08/11/2018 21:36:37 103.23 102.55 106.54 99.5 98.6 97.1 111.55 105.57 106.97 111.3 110.8 108.4
08/11/2018 21:36:38 102.5 103.01 106.54 99.5 98.6 97.1 111.92 106.42 106.97 111.3 110.8 108.4
08/11/2018 21:36:39 100.5 102.28 106.54 99.5 98.6 97.1 108.19 105.81 106.97 111.3 110.8 108.4
08/11/2018 21:36:40 101.29 101.76 106.54 99.6 98.6 97.1 113.06 106.81 106.81 111.3 110.8 108.4
08/11/2018 21:36:41 102.92 102.54 106.54 99.6 98.6 97.1 107.26 106.04 106.81 111.3 110.8 108.4
08/11/2018 21:36:42 99.95 102.32 106.54 99.6 98.6 97.1 110.96 105.37 106.81 111.3 110.8 108.4
08/11/2018 21:36:43 100.65 101.91 106.54 99.6 98.6 97.1 111.49 106.6 106.81 111.3 110.8 108.4
08/11/2018 21:36:44 101.67 101.6 106.54 99.6 98.6 97.1 107.84 105.19 106.81 111.2 110.8 108.5
08/11/2018 21:36:45 98.58 101.14 106.35 99.6 98.6 97.1 111.9 105.77 106.81 111.3 110.8 108.5
08/11/2018 21:36:46 101.24 101.13 105.37 99.6 98.6 97.1 110.03 105.15 106.81 111.3 110.8 108.5
08/11/2018 21:36:47 101.77 101.65 103.25 99.6 98.6 97.1 108.08 105.02 106.81 111.2 110.8 108.5
08/11/2018 21:36:48 105.54 104.43 104.43 99.7 98.6 97.2 111.19 104.89 106.81 111.2 110.8 108.5
08/11/2018 21:36:49 103.21 104.39 104.43 99.7 98.7 97.2 111.69 106.06 106.81 111.2 110.8 108.5
08/11/2018 21:36:50 101.75 103.78 104.43 99.7 98.7 97.2 107.84 105.59 106.81 111.2 110.8 108.5
08/11/2018 21:36:51 102.4 102.84 104.43 99.7 98.7 97.2 112.84 106.58 106.81 111.3 110.8 108.5
08/11/2018 21:36:52 101.95 102.29 104.43 99.8 98.7 97.2 107.23 106.02 106.81 111.2 110.8 108.5
08/11/2018 21:36:53 98.87 102.14 104.43 99.7 98.7 97.2 109.43 104.29 106.81 111.2 110.8 108.5
08/11/2018 21:36:54 98.43 100.36 104.43 99.7 98.7 97.2 112.43 106.61 106.81 111.2 110.9 108.5
08/11/2018 21:36:55 101.88 101.38 104.43 99.7 98.7 97.2 106.31 105.37 106.81 111.2 110.9 108.5
08/11/2018 21:36:56 98.02 100.95 104.43 99.7 98.7 97.2 111.6 105.31 106.81 111.2 110.9 108.5
08/11/2018 21:36:57 102.22 101.86 104.43 99.7 98.7 97.2 110.27 105.26 106.81 111.2 110.9 108.5
08/11/2018 21:36:58 100.27 101.76 104.43 99.7 98.7 97.2 107.9 105.02 106.81 111.2 110.9 108.5
08/11/2018 21:36:59 98.41 100.52 104.43 99.7 98.7 97.2 111.74 105.47 106.81 111.2 110.9 108.5
08/11/2018 21:37:00 97.99 99.29 104.43 99.7 98.7 97.2 111.89 106.18 106.81 111.3 110.9 108.5
08/11/2018 21:37:01 100.52 100.09 104.43 99.7 98.7 97.2 107.42 105.82 106.81 111.2 110.9 108.5
08/11/2018 21:37:02 102.09 101.47 104.43 99.7 98.7 97.2 113.78 107.06 107.06 111.2 110.9 108.5
08/11/2018 21:37:03 102.37 102.26 104.43 99.8 98.7 97.2 107.24 106.9 107.06 111.2 110.9 108.5
08/11/2018 21:37:04 99.55 101.93 104.43 99.8 98.7 97.2 109.63 104.72 107.06 111.2 110.9 108.5
08/11/2018 21:37:05 100.98 101.27 104.43 99.8 98.7 97.2 111.97 106.48 107.06 111.2 110.9 108.5
08/11/2018 21:37:06 100.95 101.13 104.43 99.8 98.7 97.2 105.9 105.28 107.06 111.2 110.9 108.5
08/11/2018 21:37:07 98.71 100.85 104.43 99.8 98.7 97.2 111.44 105.3 107.06 111.2 110.9 108.5
08/11/2018 21:37:08 100.42 100.46 104.43 99.8 98.7 97.2 110.25 105.13 107.06 111.2 110.9 108.5
08/11/2018 21:37:09 99.97 100.69 104.43 99.8 98.7 97.2 108.19 105.08 107.06 111.1 110.9 108.5
08/11/2018 21:37:10 98.05 99.88 104.43 99.8 98.7 97.2 111.91 105.41 107.06 111.1 110.9 108.5
08/11/2018 21:37:11 99.05 99.23 104.43 99.8 98.7 97.2 112.79 106.6 107.06 111.1 110.9 108.5
08/11/2018 21:37:12 100.88 100.43 104.43 99.8 98.7 97.2 108.21 106.46 107.06 111.1 110.9 108.5
08/11/2018 21:37:13 100.94 100.79 104.43 99.8 98.8 97.2 113.81 107.17 107.17 111.1 110.9 108.5
08/11/2018 21:37:14 100.22 100.57 104.43 99.8 98.8 97.2 106.63 107.01 107.17 111.1 110.9 108.5
08/11/2018 21:37:15 102.17 101.7 104.43 99.8 98.8 97.2 112.18 106.03 107.17 111.1 110.9 108.5
08/11/2018 21:37:16 100.37 101.5 104.43 99.8 98.8 97.2 112.99 106.93 107.17 111.1 110.9 108.5
08/11/2018 21:37:17 101.04 101.05 104.43 99.8 98.8 97.2 111.88 107.68 107.68 111.1 110.9 108.5
08/11/2018 21:37:18 99.22 100.95 104.39 99.8 98.8 97.2 109.67 105.99 107.68 111.1 110.9 108.5
08/11/2018 21:37:19 100.69 100.69 103.78 99.9 98.8 97.2 110.02 104.95 107.68 111.1 110.9 108.5
08/11/2018 21:37:20 100.66 100.97 102.84 99.9 98.8 97.2 108.79 105.69 107.68 111.1 110.9 108.5
08/11/2018 21:37:21 99.65 100.65 102.29 99.9 98.8 97.2 110.05 104.51 107.68 111 110.9 108.5
08/11/2018 21:37:22 102.88 102.23 102.26 99.9 98.8 97.2 111.66 105.65 107.68 111 110.9 108.5
08/11/2018 21:37:23 100.79 102.22 102.26 99.9 98.8 97.2 106.78 105.66 107.68 111 110.9 108.5
08/11/2018 21:37:24 99.5 101.58 102.26 99.9 98.8 97.2 113.07 106.26 107.68 111 110.9 108.5
08/11/2018 21:37:25 100.54 100.76 102.26 99.9 98.8 97.2 106.13 106.13 107.68 111 110.9 108.5
08/11/2018 21:37:26 101.03 100.94 102.26 99.9 98.8 97.2 109.01 104.02 107.68 111 110.9 108.5
08/11/2018 21:37:27 102.23 101.94 102.26 99.9 98.8 97.2 111.74 105.88 107.68 111 110.9 108.5
08/11/2018 21:37:28 101.53 101.76 102.26 99.9 98.8 97.2 107.03 104.97 107.68 111 110.9 108.5
08/11/2018 21:37:29 101.18 101.67 102.26 100 98.8 97.2 110.5 104.53 107.68 111 110.9 108.5
08/11/2018 21:37:30 99.71 101.34 102.26 100 98.8 97.2 111.03 105.03 107.68 111 110.9 108.5
08/11/2018 21:37:31 100.95 101.1 102.26 100 98.8 97.2 109.24 105.74 107.68 111 110.9 108.5
08/11/2018 21:37:32 100.17 100.68 102.26 100 98.8 97.2 109.7 104.41 107.68 111 110.9 108.5
08/11/2018 21:37:33 101.53 101.25 102.23 100 98.8 97.2 110.39 104.61 107.68 111 110.9 108.5
08/11/2018 21:37:34 100.45 102.23 102.23 100 98.8 97.2 108.26 104.72 107.68 111 111 108.5
08/11/2018 21:37:35 97.46 100.08 102.23 100 98.8 97.2 108.71 103.99 107.68 111 111 108.5
08/11/2018 21:37:36 99.68 99.64 102.23 100 98.9 97.2 111.62 105.49 107.68 110.9 111 108.5
08/11/2018 21:37:37 100 100.57 102.23 100 98.9 97.2 109.09 105.09 107.68 110.9 111 108.5
08/11/2018 21:37:38 101.06 100.78 102.23 100 98.9 97.2 112.69 106.59 107.68 111 111 108.5
08/11/2018 21:37:39 101.43 101.23 102.23 100 98.9 97.2 106.85 105.76 107.68 110.9 111 108.5
08/11/2018 21:37:40 99.23 101.09 102.23 100 98.9 97.2 110.19 104.41 107.68 110.9 111 108.5
08/11/2018 21:37:41 101.01 100.97 102.23 100 98.9 97.2 111.09 105.14 107.68 110.9 111 108.5
08/11/2018 21:37:42 99.27 101.06 102.23 100 98.9 97.2 107.56 105.29 107.68 110.9 111 108.5
08/11/2018 21:37:43 99.56 100.58 102.23 100 98.9 97.2 111.16 104.87 107.68 110.9 111 108.5
08/11/2018 21:37:44 101.8 101.59 102.23 100.1 98.9 97.2 111.93 105.89 107.68 110.9 111 108.5
08/11/2018 21:37:45 102.38 102.4 102.4 100.1 98.9 97.3 106.98 106 107.68 110.9 111 108.5
08/11/2018 21:37:46 100.41 101.87 102.4 100.1 98.9 97.3 112.38 105.7 107.68 110.9 111 108.5
08/11/2018 21:37:47 101.07 101.74 102.4 100.1 98.9 97.3 107.77 105.88 106.59 110.9 111 108.5
08/11/2018 21:37:48 100.71 101.84 102.4 100.1 98.9 97.3 107.47 103.64 106.59 110.9 111 108.5
08/11/2018 21:37:49 97.89 100.5 102.4 100.1 98.9 97.3 112.99 106.29 106.59 110.9 111 108.6
08/11/2018 21:37:50 101.05 100.57 102.4 100.1 98.9 97.3 105.87 105.72 106.59 110.9 111 108.6
08/11/2018 21:37:51 100.29 100.72 102.4 100.1 98.9 97.3 110.05 104.24 106.59 110.8 111 108.6
08/11/2018 21:37:52 103.08 102.28 102.4 100.1 98.9 97.3 110.17 104.6 106.59 110.8 111 108.6
08/11/2018 21:37:53 102.23 102.56 102.56 100.1 98.9 97.3 107.99 104.93 106.59 110.8 111 108.6
08/11/2018 21:37:54 102.25 102.56 102.56 100.1 99 97.3 111.38 105.19 106.59 110.8 111 108.6
08/11/2018 21:37:55 100.24 102.32 102.56 100.1 99 97.3 111.16 105.53 106.59 110.8 111 108.6
08/11/2018 21:37:56 97.82 101.13 102.56 100.1 99 97.3 107.14 105.65 106.59 110.8 111 108.6
08/11/2018 21:37:57 98.94 99.11 102.56 100.1 99 97.3 111.28 105.33 106.59 110.8 111 108.6
08/11/2018 21:37:58 99.93 99.92 102.56 100.1 99 97.3 110.4 105.17 106.59 110.8 111 108.6
08/11/2018 21:37:59 101.14 101.03 102.56 100.1 99 97.3 108.3 104.67 106.59 110.8 111 108.6
08/11/2018 21:38:00 101.8 101.66 102.56 100.2 99 97.3 112.55 106.12 106.59 110.8 111 108.6
08/11/2018 21:38:01 103.09 102.64 102.64 100.2 99 97.3 107.48 105.77 106.59 110.8 111 108.6
08/11/2018 21:38:02 99.19 102.43 102.64 100.2 99 97.3 109.47 104.11 106.59 110.8 111 108.6
08/11/2018 21:38:03 98.86 100.76 102.64 100.2 99 97.3 109.47 104.59 106.59 110.7 111 108.6
08/11/2018 21:38:04 100.27 100.56 102.64 100.2 99 97.3 109 104.87 106.59 110.7 111 108.6
08/11/2018 21:38:05 102.96 102.31 102.64 100.2 99 97.3 110.68 104.42 106.59 110.7 111 108.6
08/11/2018 21:38:06 103.29 102.95 102.95 100.2 99 97.3 110.66 105.08 106.59 110.7 111 108.6
08/11/2018 21:38:07 99.27 102.89 102.95 100.2 99 97.3 105.72 105.02 106.59 110.7 111 108.6
08/11/2018 21:38:08 102.68 102.56 102.95 100.3 99 97.3 112.89 106.21 106.29 110.7 111 108.6
08/11/2018 21:38:09 102.49 103.12 103.12 100.3 99 97.3 109.03 106.47 106.47 110.7 111 108.6
08/11/2018 21:38:10 99.12 102.32 103.12 100.3 99 97.3 106.16 104.33 106.47 110.7 111 108.6
08/11/2018 21:38:11 100.96 101.29 103.12 100.3 99 97.3 113.66 106.67 106.67 110.7 111 108.6
08/11/2018 21:38:12 100.57 100.75 103.12 100.3 99 97.3 106.7 106.44 106.67 110.7 111 108.6
08/11/2018 21:38:13 100.31 101.05 103.12 100.3 99 97.3 110.15 104.65 106.67 110.7 111 108.6
08/11/2018 21:38:14 99.29 100.44 103.12 100.3 99 97.3 108.75 104.63 106.67 110.7 111 108.6
08/11/2018 21:38:15 100.82 100.81 103.12 100.3 99 97.3 108.49 104.56 106.67 110.7 111 108.6
08/11/2018 21:38:16 103.63 102.89 103.12 100.3 99 97.3 111.52 105.15 106.67 110.7 111 108.6
08/11/2018 21:38:17 102.54 102.93 103.12 100.4 99 97.3 111.14 105.55 106.67 110.7 111 108.6
08/11/2018 21:38:18 100.97 102.81 103.12 100.4 99 97.3 106.82 105.53 106.67 110.7 111 108.6
08/11/2018 21:38:19 103 102.98 103.12 100.4 99.1 97.3 113.33 106.66 106.67 110.7 111 108.6
08/11/2018 21:38:20 101.65 103.01 103.12 100.4 99.1 97.3 108.83 106.79 106.79 110.7 111 108.6
08/11/2018 21:38:21 100.56 102.11 103.12 100.4 99.1 97.3 105.46 104.63 106.79 110.7 111 108.6
08/11/2018 21:38:22 100.12 101.03 103.12 100.4 99.1 97.3 113.45 106.4 106.79 110.7 111 108.6
08/11/2018 21:38:23 100.42 100.73 103.12 100.4 99.1 97.3 107.15 106.34 106.79 110.7 111 108.6
08/11/2018 21:38:24 100.9 101.21 103.12 100.5 99.1 97.3 109.65 104.59 106.79 110.7 111 108.6
08/11/2018 21:38:25 101.17 101.46 103.12 100.5 99.1 97.3 112.94 106.87 106.87 110.8 111 108.6
08/11/2018 21:38:26 101.47 102.26 103.12 100.5 99.1 97.3 109.39 106.33 106.87 110.8 111 108.6
08/11/2018 21:38:27 97.48 101.24 103.12 100.5 99.1 97.3 110.85 105.22 106.87 110.7 111.1 108.6
08/11/2018 21:38:28 97.33 99.29 103.12 100.5 99.1 97.3 111.15 105.57 106.87 110.8 111.1 108.6
08/11/2018 21:38:29 99.99 99.72 103.12 100.5 99.1 97.3 107.37 105.63 106.87 110.7 111.1 108.6
08/11/2018 21:38:30 102.15 101.67 103.12 100.5 99.1 97.3 112.55 106.07 106.87 110.8 111.1 108.6
08/11/2018 21:38:31 101.91 102.2 103.12 100.5 99.1 97.3 110.14 106.75 106.87 110.8 111.1 108.6
08/11/2018 21:38:32 100.65 101.8 103.12 100.5 99.1 97.3 104.65 104.75 106.87 110.8 111.1 108.6
08/11/2018 21:38:33 100.73 101.13 103.12 100.5 99.1 97.3 113.22 106.09 106.87 110.8 111.1 108.6
08/11/2018 21:38:34 100.5 100.79 103.12 100.5 99.1 97.3 106.65 106.09 106.87 110.8 111.1 108.6
08/11/2018 21:38:35 100.32 101.03 103.12 100.6 99.1 97.4 108.82 103.7 106.87 110.8 111 108.6
08/11/2018 21:38:36 98.07 100.53 103.12 100.6 99.1 97.4 109.23 103.81 106.87 110.8 111 108.6
08/11/2018 21:38:37 101.94 101.01 103.12 100.6 99.1 97.4 109.68 104.67 106.87 110.8 111 108.6
08/11/2018 21:38:38 97.63 100.95 103.12 100.6 99.1 97.4 111.03 104.99 106.87 110.8 111 108.6
08/11/2018 21:38:39 98.47 99.33 103.01 100.6 99.1 97.4 110.75 105.32 106.87 110.8 111 108.6
08/11/2018 21:38:40 101.23 100.64 103.01 100.6 99.1 97.4 110.25 106.12 106.87 110.8 111 108.6
08/11/2018 21:38:41 101.14 101.08 103.01 100.6 99.1 97.4 113.16 106.97 106.97 110.8 111 108.6
08/11/2018 21:38:42 100.79 101.06 103.01 100.6 99.1 97.4 110.93 107.48 107.48 110.8 111 108.6
08/11/2018 21:38:43 102.56 102.32 103.01 100.6 99.1 97.4 111.36 106.06 107.48 110.8 111 108.6
08/11/2018 21:38:44 101.1 102.19 103.01 100.6 99.1 97.4 112.12 106.41 107.48 110.8 111 108.6
08/11/2018 21:38:45 99.85 101.35 103.01 100.6 99.1 97.4 113.22 107.51 107.51 110.8 111 108.6
08/11/2018 21:38:46 99.12 100.92 103.01 100.6 99.1 97.4 112.95 108.12 108.12 110.8 111 108.6
08/11/2018 21:38:47 99.2 99.81 103.01 100.6 99.1 97.4 106.69 107 108.12 110.8 111 108.6
08/11/2018 21:38:48 99.01 99.47 103.01 100.6 99.1 97.4 110.88 105.77 108.12 110.8 111 108.6
08/11/2018 21:38:49 100.08 100.35 103.01 100.6 99.1 97.4 109.95 104.66 108.12 110.8 111 108.6
08/11/2018 21:38:50 99.51 99.91 102.32 100.6 99.1 97.4 110.36 105 108.12 110.8 111 108.6
08/11/2018 21:38:51 101.55 101.35 102.32 100.7 99.1 97.4 109.14 105.82 108.12 110.7 111 108.6
08/11/2018 21:38:52 98.93 100.59 102.32 100.7 99.1 97.4 112.61 106.39 108.12 110.7 111 108.6
08/11/2018 21:38:53 99.57 99.88 102.32 100.7 99.1 97.4 109.74 106.7 108.12 110.7 111 108.6
08/11/2018 21:38:54 100.79 100.75 102.32 100.7 99.1 97.4 105.3 104.64 108.12 110.7 111 108.6
08/11/2018 21:38:55 99.7 100.52 102.32 100.7 99.1 97.4 113.38 106.39 108.12 110.7 111 108.6
08/11/2018 21:38:56 102.26 101.88 102.32 100.7 99.1 97.4 109.84 106.46 108.12 110.7 111 108.6
08/11/2018 21:38:57 99.31 101.74 102.32 100.7 99.1 97.4 110.21 105.75 108.12 110.7 111 108.6
08/11/2018 21:38:58 99.55 100.56 102.32 100.7 99.1 97.4 109.2 105.15 108.12 110.7 111 108.6
08/11/2018 21:38:59 101.52 101.39 102.32 100.7 99.1 97.4 109.42 104.86 108.12 110.7 111 108.6
08/11/2018 21:39:00 101.76 101.72 102.32 100.7 99.1 97.4 109.14 103.65 108.12 110.7 111 108.6
08/11/2018 21:39:01 103.29 102.82 102.82 100.7 99.1 97.4 110.56 104.54 108.12 110.7 111 108.6
08/11/2018 21:39:02 99.9 103.06 103.06 100.7 99.1 97.4 108.06 105.08 108.12 110.7 111 108.6
08/11/2018 21:39:03 97.71 101 103.06 100.7 99.1 97.4 108.45 103.18 108.12 110.7 111 108.6
08/11/2018 21:39:04 96.26 99.49 103.06 100.7 99.1 97.4 106.04 103.38 108.12 110.6 111 108.6
08/11/2018 21:39:05 92.89 97.65 103.06 100.7 99.1 97.4 100.52 101.19 108.12 110.6 111 108.6
08/11/2018 21:39:06 83.48 95.25 103.06 100.7 99.1 97.4 90.71 98.16 108.12 110.6 111 108.6
08/11/2018 21:39:07 93.6 93.41 103.06 100.7 99.1 97.4 95.29 94.18 108.12 110.6 111 108.6
08/11/2018 21:39:08 94.82 94.46 103.06 100.7 99.1 97.4 95.78 91.88 108.12 110.6 111 108.6
08/11/2018 21:39:09 94.12 94.27 103.06 100.7 99.1 97.4 95.26 90.79 108.12 110.5 111 108.6
08/11/2018 21:39:10 94.45 94.73 103.06 100.7 99 97.4 96.26 90.75 108.12 110.5 111 108.6
08/11/2018 21:39:11 94.06 94.87 103.06 100.7 99 97.4 95.19 90.85 108.12 110.5 111 108.6
08/11/2018 21:39:12 95.1 94.91 103.06 100.7 99 97.4 95.8 90.27 108.12 110.5 111 108.6
08/11/2018 21:39:13 93.93 95.04 103.06 100.7 99 97.4 95.26 90.35 108.12 110.4 111 108.6
08/11/2018 21:39:14 97.85 96.78 103.06 100.7 99 97.4 109.74 102.43 108.12 110.4 111 108.6
08/11/2018 21:39:15 98.95 98.23 103.06 100.7 99 97.4 112.56 105.63 108.12 110.4 111 108.6
08/11/2018 21:39:16 97.45 98.23 103.06 100.7 99 97.4 110.15 105.5 107 110.4 111 108.7
08/11/2018 21:39:17 98.66 98.62 103.06 100.7 99 97.4 112.37 106.36 106.7 110.4 111 108.7
08/11/2018 21:39:18 98.62 98.74 103.06 100.7 99 97.4 112.57 106.68 106.7 110.4 111 108.7
08/11/2018 21:39:19 98.22 98.92 103.06 100.7 99 97.4 110.24 106.67 106.7 110.4 111 108.7
08/11/2018 21:39:20 95.38 98.33 103.06 100.7 99 97.4 105.16 105.19 106.7 110.4 111 108.7
08/11/2018 21:39:21 96.85 97.35 103.06 100.7 99 97.4 106.55 102.53 106.7 110.4 111 108.7
08/11/2018 21:39:22 108.07 106.23 106.23 100.8 99 97.4 112.24 105.37 106.7 110.4 111 108.7
08/11/2018 21:39:23 101.46 106.16 106.23 100.8 99 97.4 107.13 105.31 106.68 110.3 111 108.7
08/11/2018 21:39:24 98.37 103.67 106.23 100.8 99 97.4 104.13 103.11 106.68 110.3 111 108.7
08/11/2018 21:39:25 96.77 101.11 106.23 100.8 99 97.4 109.02 103.2 106.68 110.3 111 108.7
08/11/2018 21:39:26 98.55 99 106.23 100.8 99 97.4 112.86 105.88 106.68 110.3 111 108.7
08/11/2018 21:39:27 96.75 98.97 106.23 100.8 99 97.4 110.24 105.89 106.68 110.3 111 108.7
08/11/2018 21:39:28 99.24 98.88 106.23 100.8 99 97.4 112.64 106.57 106.68 110.3 111 108.7
08/11/2018 21:39:29 97.49 98.86 106.23 100.8 99 97.4 111.71 106.41 106.68 110.3 111 108.7
08/11/2018 21:39:30 98.64 98.7 106.23 100.8 99 97.4 111 106.52 106.68 110.3 111 108.7
08/11/2018 21:39:31 94.77 98.43 106.23 100.8 99 97.4 100.57 105.54 106.68 110.3 111 108.7
08/11/2018 21:39:32 98.13 98.12 106.23 100.8 99 97.4 106.34 101.83 106.68 110.2 111 108.7
08/11/2018 21:39:33 107.91 106.18 106.23 100.8 99 97.4 112.06 105.18 106.68 110.2 111 108.7
08/11/2018 21:39:34 103.34 106.22 106.23 100.8 99 97.4 108.5 105.21 106.68 110.2 111 108.7
08/11/2018 21:39:35 98.53 104.35 106.23 100.8 99 97.4 104.43 103.63 106.68 110.2 111 108.7
08/11/2018 21:39:36 97.84 101.62 106.23 100.8 99 97.4 109.38 103.37 106.68 110.2 111 108.7
08/11/2018 21:39:37 99.51 99.97 106.23 100.8 99 97.4 112.08 105.42 106.68 110.2 111 108.7
08/11/2018 21:39:38 98.75 99.76 106.23 100.8 99 97.4 110.52 105.55 106.68 110.2 111 108.7
08/11/2018 21:39:39 99.97 99.67 106.23 100.8 99 97.4 112.25 106.13 106.68 110.2 111 108.7
08/11/2018 21:39:40 98.38 99.62 106.23 100.9 99 97.4 110.33 105.98 106.68 110.2 111 108.7
08/11/2018 21:39:41 100.82 100.49 106.23 100.9 99 97.4 112.02 106.31 106.68 110.2 111 108.7
08/11/2018 21:39:42 99.44 99.91 106.23 100.9 99 97.4 111.46 106.38 106.68 110.3 111 108.7
08/11/2018 21:39:43 100.35 100.71 106.23 100.9 99 97.4 105.89 105.56 106.68 110.3 111 108.7
08/11/2018 21:39:44 98.17 100.24 106.23 100.9 99 97.4 113.44 107.14 107.14 110.3 111 108.7
08/11/2018 21:39:45 98.47 99.38 106.23 100.9 99 97.4 106.73 105.8 107.14 110.3 111 108.7
08/11/2018 21:39:46 100.68 100.37 106.23 100.9 99 97.4 112.23 106.04 107.14 110.3 111 108.7
08/11/2018 21:39:47 99.77 100.48 106.23 100.9 99 97.4 113.22 106.91 107.14 110.3 111 108.7
08/11/2018 21:39:48 99.78 100.01 106.23 100.9 99 97.4 112.22 107.23 107.23 110.3 111 108.7
08/11/2018 21:39:49 97.01 99.76 106.23 100.9 99 97.4 114.06 107.98 107.98 110.4 111 108.7
08/11/2018 21:39:50 95.68 98.27 106.23 100.9 99 97.4 105.51 107.75 107.98 110.4 111 108.7
08/11/2018 21:39:51 97.83 97.64 106.23 100.9 99 97.4 108.83 104.55 107.98 110.4 111 108.7
08/11/2018 21:39:52 99.5 98.98 106.22 100.9 99 97.4 105.17 103.79 107.98 110.4 111 108.7
08/11/2018 21:39:53 100.03 100.06 106.22 100.9 99 97.4 112.07 105.55 107.98 110.4 111 108.7
08/11/2018 21:39:54 100.07 100.52 106.22 100.9 99 97.5 112.68 106.75 107.98 110.4 111 108.7
08/11/2018 21:39:55 98.69 99.98 106.22 100.9 99 97.5 113.03 107.3 107.98 110.4 111 108.7
08/11/2018 21:39:56 98.67 99.72 106.22 100.9 99 97.5 112.15 107.29 107.98 110.4 111 108.7
08/11/2018 21:39:57 99.23 99.27 106.22 100.9 99 97.5 112.86 107.17 107.98 110.4 111.1 108.7
08/11/2018 21:39:58 98.27 99.68 106.22 100.9 99 97.5 112.79 107.38 107.98 110.4 111.1 108.7
08/11/2018 21:39:59 98.35 98.63 106.22 100.9 99 97.5 108.8 107.06 107.98 110.4 111.1 108.7
08/11/2018 21:40:00 98.89 98.79 106.22 100.9 99 97.5 109.9 105.06 107.98 110.4 111.1 108.7
08/11/2018 21:40:01 98.69 99.14 106.22 100.9 99 97.5 106.71 105.12 107.98 110.4 111.1 108.7
08/11/2018 21:40:02 97.96 98.69 106.22 100.9 99 97.5 110.58 104.76 107.98 110.4 111.1 108.7
08/11/2018 21:40:03 98.76 99.15 106.22 100.9 99 97.5 105.21 104.68 107.98 110.4 111.1 108.7
08/11/2018 21:40:04 98.74 98.8 104.35 100.9 99 97.5 110.82 104.76 107.98 110.4 111.1 108.7
08/11/2018 21:40:05 98.05 99.01 101.62 100.9 99 97.5 104.61 104.33 107.98 110.4 111.1 108.7
08/11/2018 21:40:06 97.39 98.25 100.71 100.9 99 97.5 103.32 101.66 107.98 110.4 111.1 108.7
08/11/2018 21:40:07 97.57 98.13 100.71 100.9 99 97.5 105.45 100.2 107.98 110.4 111.1 108.7
08/11/2018 21:40:08 100.2 99.54 100.71 100.8 99 97.5 112.38 105.42 107.98 110.4 111.1 108.7
08/11/2018 21:40:09 100.08 100.28 100.71 100.8 99 97.5 110.75 105.9 107.98 110.4 111.1 108.7
08/11/2018 21:40:10 101.22 100.76 100.76 100.8 99 97.5 112.28 106.46 107.98 110.4 111.1 108.7
08/11/2018 21:40:11 99.3 100.89 100.89 100.8 99 97.5 111.12 106.46 107.98 110.4 111.1 108.7
08/11/2018 21:40:12 100.78 100.62 100.89 100.8 99 97.5 112.12 106.49 107.98 110.4 111.1 108.7
08/11/2018 21:40:13 99.45 100.48 100.89 100.8 99 97.5 111.29 106.49 107.98 110.4 111.1 108.7
08/11/2018 21:40:14 98.04 99.83 100.89 100.8 99 97.5 112.92 106.77 107.98 110.4 111.1 108.7
08/11/2018 21:40:15 105.52 104.88 104.88 100.8 99.1 97.5 109.41 106.73 107.98 110.4 111.1 108.7
08/11/2018 21:40:16 103.07 105.19 105.19 100.8 99.1 97.5 107.01 105.36 107.98 110.4 111.1 108.7
08/11/2018 21:40:17 99.7 103.53 105.19 100.8 99.1 97.5 108.66 103.52 107.98 110.4 111.1 108.7
08/11/2018 21:40:18 99.25 101.7 105.19 100.8 99.1 97.5 105.96 103 107.98 110.4 111.1 108.7
08/11/2018 21:40:19 98.78 100.08 105.19 100.8 99.1 97.5 112.22 105.55 107.75 110.4 111.1 108.7
08/11/2018 21:40:20 99.34 99.62 105.19 100.7 99.1 97.5 110.92 105.9 107.38 110.4 111.1 108.7
08/11/2018 21:40:21 98.63 99.32 105.19 100.7 99.1 97.5 112.61 106.55 107.38 110.4 111.1 108.7
08/11/2018 21:40:22 98.9 99.36 105.19 100.7 99.1 97.5 110.7 106.45 107.38 110.4 111.1 108.7
08/11/2018 21:40:23 100.9 100.63 105.19 100.7 99.1 97.5 112.05 106.38 107.38 110.4 111.1 108.7
08/11/2018 21:40:24 98.97 100.31 105.19 100.7 99.1 97.5 111.14 106.36 107.38 110.4 111.1 108.7
08/11/2018 21:40:25 100.65 100.5 105.19 100.7 99.1 97.5 104.77 105.74 107.38 110.4 111.1 108.7
08/11/2018 21:40:26 104.42 104 105.19 100.7 99.1 97.5 109.84 104.01 107.38 110.4 111.1 108.7
08/11/2018 21:40:27 108.86 107.54 107.54 100.8 99.1 97.5 113.2 106.48 107.38 110.4 111.1 108.7
08/11/2018 21:40:28 99.9 107.14 107.54 100.8 99.1 97.5 104.67 106.18 107.06 110.4 111.1 108.7
08/11/2018 21:40:29 98.2 104.05 107.54 100.8 99.1 97.5 100.86 103.01 106.77 110.4 111.1 108.7
08/11/2018 21:40:30 98.79 101.28 107.54 100.8 99.1 97.5 111.72 105.08 106.77 110.4 111.1 108.8
08/11/2018 21:40:31 99.6 100.6 107.54 100.8 99.1 97.5 110.95 105.83 106.77 110.4 111.1 108.8
08/11/2018 21:40:32 99.81 100.09 107.54 100.8 99.1 97.5 112.89 106.56 106.77 110.4 111.1 108.8
08/11/2018 21:40:33 99.57 100.14 107.54 100.8 99.1 97.5 110.37 106.56 106.77 110.4 111.1 108.8
08/11/2018 21:40:34 99.94 100.28 107.54 100.8 99.1 97.5 111.88 106.36 106.77 110.4 111.1 108.8
08/11/2018 21:40:35 100.2 100.32 107.54 100.8 99.1 97.5 110.78 106.28 106.77 110.4 111.1 108.8
08/11/2018 21:40:36 100.24 100.45 107.54 100.8 99.1 97.5 111.52 106.29 106.77 110.4 111.1 108.8
08/11/2018 21:40:37 103.1 102.82 107.54 100.8 99.1 97.5 110.48 105.62 106.77 110.4 111.1 108.8
08/11/2018 21:40:38 107.85 106.44 107.54 100.8 99.2 97.5 112.13 106.61 106.77 110.4 111.1 108.8
08/11/2018 21:40:39 99.98 106.23 107.54 100.8 99.2 97.5 109.34 105.87 106.77 110.4 111.1 108.8
08/11/2018 21:40:40 100.21 103.32 107.54 100.8 99.2 97.5 112.04 106.01 106.77 110.4 111.1 108.8
08/11/2018 21:40:41 98.73 101.67 107.54 100.8 99.2 97.5 111.18 105.9 106.77 110.4 111.1 108.8
08/11/2018 21:40:42 98.97 100.24 107.54 100.8 99.2 97.5 110.16 106.04 106.77 110.4 111.1 108.8
08/11/2018 21:40:43 98.39 99.38 107.54 100.8 99.2 97.5 111.66 105.86 106.77 110.4 111.1 108.8
08/11/2018 21:40:44 99.97 99.81 107.54 100.8 99.2 97.5 110.55 106 106.73 110.4 111.1 108.8
08/11/2018 21:40:45 99.15 99.73 107.54 100.8 99.2 97.5 111.76 106.03 106.61 110.4 111.1 108.8
08/11/2018 21:40:46 99.57 100 107.54 100.8 99.2 97.5 108.51 105.86 106.61 110.4 111.1 108.8
08/11/2018 21:40:47 96.58 99.94 107.54 100.8 99.2 97.5 104.06 104 106.61 110.4 111.1 108.8
08/11/2018 21:40:48 98.79 98.99 107.54 100.8 99.2 97.5 109.8 104 106.61 110.4 111.1 108.8
08/11/2018 21:40:49 98.28 98.78 107.54 100.8 99.2 97.5 112.35 105.92 106.61 110.4 111.1 108.8
08/11/2018 21:40:50 97.61 98.68 107.54 100.8 99.2 97.5 110.66 105.92 106.61 110.4 111.1 108.8
08/11/2018 21:40:51 98.21 98.55 107.54 100.8 99.2 97.5 112.28 106.45 106.61 110.4 111.1 108.8
08/11/2018 21:40:52 96.42 97.9 107.54 100.7 99.2 97.5 110.96 106.04 106.61 110.4 111.1 108.8
08/11/2018 21:40:53 98.74 98.45 107.54 100.7 99.2 97.5 111.95 106.76 106.76 110.4 111.1 108.8
08/11/2018 21:40:54 97.63 97.97 107.54 100.7 99.2 97.6 112.59 106.72 106.76 110.4 111.1 108.8
08/11/2018 21:40:55 97.47 98.16 107.54 100.7 99.2 97.6 110.31 106.71 106.76 110.4 111.1 108.8
08/11/2018 21:40:56 95.15 98.02 107.54 100.7 99.2 97.6 110.79 106.39 106.76 110.4 111.1 108.8
08/11/2018 21:40:57 95.21 95.99 107.14 100.7 99.2 97.6 109.32 104.58 106.76 110.4 111.1 108.8
08/11/2018 21:40:58 92.61 96.08 106.44 100.7 99.2 97.6 111.18 106.17 106.76 110.4 111.1 108.8
08/11/2018 21:40:59 93.09 94.07 106.44 100.7 99.1 97.6 109.59 104.82 106.76 110.4 111.1 108.8
08/11/2018 21:41:00 97.58 96.67 106.44 100.7 99.1 97.6 107.62 105.16 106.76 110.4 111.1 108.8
08/11/2018 21:41:01 96.42 96.64 106.44 100.6 99.1 97.6 102.17 102.87 106.76 110.4 111.1 108.8
08/11/2018 21:41:02 96.46 97.18 106.44 100.6 99.1 97.6 100.11 100.04 106.76 110.4 111.1 108.8
08/11/2018 21:41:03 92.76 96.33 106.44 100.6 99.1 97.6 94.99 97.34 106.76 110.4 111.1 108.8
08/11/2018 21:41:04 91.21 94.28 106.44 100.6 99.1 97.6 92.04 93.97 106.76 110.4 111.1 108.8
08/11/2018 21:41:05 96.2 95.6 106.44 100.6 99.1 97.6 109.82 102.35 106.76 110.4 111.1 108.8
08/11/2018 21:41:06 97.35 97.01 106.44 100.6 99.1 97.6 104.86 102.27 106.76 110.3 111.1 108.8
08/11/2018 21:41:07 97.09 97.11 106.44 100.6 99.1 97.6 110.87 104.44 106.76 110.3 111.1 108.8
08/11/2018 21:41:08 97.26 97.6 106.23 100.6 99.1 97.6 105.71 103.48 106.76 110.3 111.1 108.8
08/11/2018 21:41:09 99.96 99.46 103.32 100.6 99.1 97.6 110.21 103.87 106.76 110.3 111.1 108.8
08/11/2018 21:41:10 97.37 99.45 101.67 100.5 99.1 97.6 108.22 103.44 106.76 110.3 111.1 108.8
08/11/2018 21:41:11 97.61 98.24 100.24 100.5 99.1 97.6 109.63 104.87 106.76 110.3 111.1 108.8
08/11/2018 21:41:12 97.76 98.21 100 100.5 99.1 97.6 106.59 103.15 106.76 110.3 111.1 108.8
08/11/2018 21:41:13 108.91 107.89 107.89 100.6 99.1 97.6 113.8 106.83 106.83 110.3 111.1 108.8
08/11/2018 21:41:14 101.56 107.01 107.89 100.6 99.1 97.6 110.4 106.72 106.83 110.3 111.1 108.8
08/11/2018 21:41:15 97.98 104.26 107.89 100.5 99.1 97.6 112.11 106.4 106.83 110.3 111.2 108.8
08/11/2018 21:41:16 96.92 101.45 107.89 100.5 99.1 97.6 109.19 105.97 106.83 110.3 111.2 108.8
08/11/2018 21:41:17 98.39 99.35 107.89 100.5 99.1 97.6 111.32 105.77 106.83 110.3 111.2 108.8
08/11/2018 21:41:18 97.91 98.83 107.89 100.5 99.1 97.6 111.19 105.72 106.83 110.3 111.2 108.8
08/11/2018 21:41:19 94.74 98.47 107.89 100.5 99.1 97.6 110.81 105.8 106.83 110.3 111.2 108.8
08/11/2018 21:41:20 98.34 98.01 107.89 100.5 99.1 97.6 108.85 105.89 106.83 110.3 111.2 108.8
08/11/2018 21:41:21 99.07 98.98 107.89 100.5 99.1 97.6 106.56 104.09 106.83 110.3 111.2 108.8
08/11/2018 21:41:22 100.73 100.35 107.89 100.5 99.1 97.6 111.75 105.41 106.83 110.3 111.2 108.8
08/11/2018 21:41:23 99.5 100.22 107.89 100.5 99.2 97.6 113.01 106.61 106.83 110.3 111.2 108.8
08/11/2018 21:41:24 100.06 100.13 107.89 100.5 99.2 97.6 112.06 106.97 106.97 110.3 111.2 108.8
08/11/2018 21:41:25 97.39 99.95 107.89 100.5 99.2 97.6 113.88 107.78 107.78 110.4 111.2 108.8
08/11/2018 21:41:26 96.43 98.57 107.89 100.4 99.2 97.6 105.12 107.53 107.78 110.4 111.2 108.8
08/11/2018 21:41:27 98.07 97.92 107.89 100.4 99.2 97.6 102.56 104.3 107.78 110.3 111.2 108.8
08/11/2018 21:41:28 98.81 98.62 107.89 100.4 99.2 97.6 100.58 101.04 107.78 110.3 111.2 108.8
08/11/2018 21:41:29 100.05 99.94 107.89 100.4 99.2 97.6 111.78 105.09 107.78 110.3 111.2 108.8
08/11/2018 21:41:30 100.26 100.42 107.89 100.4 99.2 97.6 113.13 107 107.78 110.4 111.2 108.8
08/11/2018 21:41:31 98.93 100.04 107.89 100.4 99.2 97.6 113.13 107.47 107.78 110.4 111.2 108.8
08/11/2018 21:41:32 98.65 99.92 107.89 100.4 99.2 97.6 112.16 107.54 107.78 110.4 111.2 108.8
08/11/2018 21:41:33 99.24 99.24 107.89 100.4 99.2 97.6 112.62 107.1 107.78 110.4 111.2 108.8
08/11/2018 21:41:34 98.13 99.57 107.89 100.4 99.2 97.6 113.21 107.66 107.78 110.4 111.2 108.8
08/11/2018 21:41:35 98.6 98.8 107.89 100.4 99.2 97.6 108.59 107.26 107.78 110.4 111.2 108.8
08/11/2018 21:41:36 97.76 98.72 107.89 100.4 99.2 97.6 110.04 105.18 107.78 110.4 111.2 108.8
08/11/2018 21:41:37 96.44 97.95 107.89 100.4 99.2 97.6 106.06 105.23 107.78 110.4 111.2 108.8
08/11/2018 21:41:38 96.64 97.32 107.89 100.4 99.2 97.6 111.32 104.98 107.78 110.4 111.2 108.8
08/11/2018 21:41:39 96.61 97.23 107.89 100.3 99.2 97.6 107.17 104.43 107.78 110.4 111.2 108.8
08/11/2018 21:41:40 97.34 97.25 107.89 100.3 99.2 97.6 111.13 105.3 107.78 110.4 111.2 108.8
08/11/2018 21:41:41 96.43 97.43 107.89 100.3 99.2 97.6 105.92 104.65 107.78 110.4 111.2 108.8
08/11/2018 21:41:42 96.5 96.72 107.89 100.3 99.2 97.6 102.56 102.25 107.78 110.4 111.2 108.8
08/11/2018 21:41:43 99.5 98.76 107.01 100.3 99.2 97.6 108.13 101.8 107.78 110.3 111.2 108.8
08/11/2018 21:41:44 100.4 99.88 104.26 100.3 99.2 97.6 112.24 105.41 107.78 110.4 111.2 108.8
08/11/2018 21:41:45 99.48 100.17 101.45 100.3 99.2 97.6 110.49 105.73 107.78 110.3 111.2 108.8
08/11/2018 21:41:46 100.06 99.92 100.42 100.3 99.2 97.6 111.91 106.18 107.78 110.4 111.2 108.8
08/11/2018 21:41:47 99.14 100.07 100.42 100.3 99.2 97.6 111.09 106.21 107.78 110.4 111.2 108.8
08/11/2018 21:41:48 100.38 100.05 100.42 100.3 99.2 97.6 112.21 106.53 107.78 110.4 111.2 108.8
08/11/2018 21:41:49 98.93 99.98 100.42 100.2 99.2 97.6 111.28 106.51 107.78 110.4 111.2 108.8
08/11/2018 21:41:50 97.61 99.32 100.42 100.2 99.2 97.6 112.79 106.77 107.78 110.4 111.2 108.8
08/11/2018 21:41:51 105.09 104.34 104.34 100.2 99.3 97.6 108.82 106.58 107.78 110.4 111.2 108.8
08/11/2018 21:41:52 107.17 106.84 106.84 100.3 99.3 97.6 111.21 106.04 107.78 110.4 111.2 108.8
08/11/2018 21:41:53 99.63 105.91 106.84 100.3 99.3 97.6 104.4 105.04 107.78 110.4 111.2 108.8
08/11/2018 21:41:54 98.29 103.09 106.84 100.3 99.3 97.6 104.18 102.11 107.78 110.4 111.2 108.8
08/11/2018 21:41:55 99.48 100.7 106.84 100.3 99.3 97.6 112.57 105.74 107.66 110.4 111.3 108.8
08/11/2018 21:41:56 99.63 100.23 106.84 100.3 99.3 97.6 111.07 106.07 107.66 110.4 111.3 108.8
08/11/2018 21:41:57 99.18 99.78 106.84 100.3 99.3 97.6 112.85 106.78 107.66 110.4 111.3 108.8
08/11/2018 21:41:58 99.29 99.84 106.84 100.3 99.3 97.6 110.89 106.63 107.66 110.4 111.3 108.8
08/11/2018 21:41:59 100.65 100.6 106.84 100.3 99.3 97.6 112.42 106.71 107.66 110.4 111.3 108.8
08/11/2018 21:42:00 98.76 100.3 106.84 100.3 99.3 97.6 111.38 106.65 107.66 110.4 111.3 108.8
08/11/2018 21:42:01 99.83 100.04 106.84 100.3 99.3 97.6 103.98 106.02 107.66 110.4 111.3 108.8
08/11/2018 21:42:02 105.27 104.59 106.84 100.3 99.3 97.6 110.35 104.37 107.66 110.4 111.3 108.8
08/11/2018 21:42:03 107.65 106.96 106.96 100.4 99.4 97.7 112.03 105.92 107.66 110.4 111.3 108.8
08/11/2018 21:42:04 100.17 106.35 106.96 100.4 99.4 97.7 104.58 105.42 107.26 110.4 111.3 108.8
08/11/2018 21:42:05 98.92 103.62 106.96 100.4 99.4 97.7 104.64 102.48 106.78 110.4 111.3 108.8
08/11/2018 21:42:06 99.01 101.29 106.96 100.3 99.4 97.7 111.99 105.45 106.78 110.4 111.3 108.8
08/11/2018 21:42:07 99.5 100.65 106.96 100.3 99.4 97.7 111.17 106.08 106.78 110.4 111.3 108.8
08/11/2018 21:42:08 99.74 100.07 106.96 100.3 99.4 97.7 112.66 106.56 106.78 110.4 111.3 108.8
08/11/2018 21:42:09 99.54 100.15 106.96 100.3 99.4 97.7 110.46 106.58 106.78 110.4 111.3 108.8
08/11/2018 21:42:10 100.42 100.57 106.96 100.4 99.4 97.7 112.24 106.63 106.78 110.4 111.3 108.8
08/11/2018 21:42:11 99.96 100.39 106.96 100.4 99.4 97.7 110.91 106.47 106.78 110.4 111.3 108.9
08/11/2018 21:42:12 100.06 100.42 106.96 100.4 99.4 97.7 111.8 106.54 106.78 110.4 111.3 108.9
08/11/2018 21:42:13 103.26 102.94 106.96 100.4 99.4 97.7 110.72 105.86 106.78 110.4 111.3 108.9
08/11/2018 21:42:14 107.24 106.18 106.96 100.4 99.4 97.7 111.51 106.34 106.78 110.4 111.3 108.9
08/11/2018 21:42:15 99.94 105.79 106.96 100.4 99.4 97.7 109.51 105.6 106.78 110.4 111.2 108.9
08/11/2018 21:42:16 100.3 103 106.96 100.4 99.4 97.7 112.47 106.2 106.78 110.4 111.2 108.9
08/11/2018 21:42:17 99.1 101.61 106.96 100.4 99.4 97.7 111.46 106.2 106.78 110.4 111.2 108.9
08/11/2018 21:42:18 99.42 100.35 106.96 100.4 99.4 97.7 110.61 106.37 106.78 110.4 111.2 108.9
08/11/2018 21:42:19 98.55 99.72 106.96 100.4 99.4 97.7 111.98 106.18 106.78 110.4 111.2 108.9
08/11/2018 21:42:20 100.68 100.48 106.96 100.4 99.4 97.7 111.03 106.35 106.78 110.4 111.2 108.9
08/11/2018 21:42:21 99.42 100.32 106.96 100.4 99.4 97.7 112.09 106.4 106.78 110.4 111.2 108.9
08/11/2018 21:42:22 98.78 99.9 106.96 100.4 99.4 97.7 108.41 106.23 106.78 110.4 111.2 108.9
08/11/2018 21:42:23 96.26 99.53 106.96 100.4 99.4 97.7 103.99 104.13 106.78 110.4 111.2 108.9
08/11/2018 21:42:24 91.58 97.86 106.96 100.4 99.4 97.7 96.63 101.59 106.78 110.4 111.2 108.9
08/11/2018 21:42:25 95.47 96.77 106.96 100.4 99.4 97.7 95.4 97.77 106.78 110.4 111.2 108.9
08/11/2018 21:42:26 88.56 94.63 106.96 100.3 99.4 97.7 89.02 94.37 106.78 110.3 111.2 108.9
08/11/2018 21:42:27 76.6 91.53 106.96 100.3 99.4 97.7 80.62 90.53 106.71 110.3 111.2 108.9
08/11/2018 21:42:28 74.7 87.51 106.96 100.3 99.4 97.7 79.11 86.48 106.71 110.3 111.2 108.9
08/11/2018 21:42:29 79.35 83.63 106.96 100.3 99.4 97.7 81.26 82.58 106.65 110.3 111.2 108.9
08/11/2018 21:42:30 75.86 82.02 106.96 100.3 99.4 97.7 80.37 79.8 106.63 110.3 111.2 108.9
08/11/2018 21:42:31 74.15 79.05 106.96 100.2 99.4 97.7 79.01 77.27 106.63 110.3 111.2 108.9
08/11/2018 21:42:32 79.49 79.29 106.96 100.2 99.4 97.7 82.37 76.53 106.63 110.3 111.2 108.9
08/11/2018 21:42:33 87.18 85.68 106.35 100.2 99.4 97.7 87.32 80.48 106.63 110.2 111.2 108.9
08/11/2018 21:42:34 76.24 84.96 106.18 100.2 99.4 97.7 80.71 79.83 106.63 110.2 111.1 108.9
08/11/2018 21:42:35 76.45 81.47 106.18 100.2 99.4 97.7 81.91 77.4 106.63 110.2 111.1 108.9
08/11/2018 21:42:36 81.58 80.97 106.18 100.2 99.4 97.7 84.36 78.47 106.63 110.2 111.1 108.9
08/11/2018 21:42:37 76.6 80.58 106.18 100.2 99.4 97.7 82.78 77.83 106.63 110.2 111.1 108.9
08/11/2018 21:42:38 76.19 78.47 106.18 100.1 99.4 97.7 80.61 77.32 106.63 110.2 111.1 108.9
08/11/2018 21:42:39 93.61 92.6 106.18 100.1 99.4 97.7 93.76 87.08 106.63 110.2 111.1 108.8
08/11/2018 21:42:40 88.76 91.71 106.18 100.1 99.4 97.7 93.48 88.53 106.54 110.1 111.1 108.8
08/11/2018 21:42:41 98.48 97.03 106.18 100.1 99.4 97.7 104.99 97.93 106.54 110.1 111.1 108.8
08/11/2018 21:42:42 97.71 97.6 106.18 100.1 99.4 97.7 107.7 101.13 106.4 110.1 111.1 108.8
08/11/2018 21:42:43 98.94 98.46 106.18 100.1 99.4 97.7 106.87 101.84 106.4 110.1 111.1 108.8
08/11/2018 21:42:44 97.95 98.46 105.79 100.1 99.4 97.7 103.69 100.98 106.4 110.1 111.1 108.8
08/11/2018 21:42:45 99 98.98 103 100.1 99.4 97.7 104.93 100.18 106.4 110.1 111.1 108.8
08/11/2018 21:42:46 97.02 98.59 101.61 100.1 99.4 97.7 108.76 101.81 106.4 110.1 111.1 108.8
08/11/2018 21:42:47 97.41 98 100.48 100.1 99.4 97.7 105.35 101.77 106.4 110.1 111.1 108.8
08/11/2018 21:42:48 100.22 99.62 100.48 100.1 99.4 97.7 108.24 102.15 106.4 110.1 111.1 108.8
08/11/2018 21:42:49 100.34 100.18 100.48 100.1 99.4 97.7 110.49 103.75 106.4 110.1 111.1 108.8
08/11/2018 21:42:50 100.23 100.55 100.55 100.1 99.4 97.7 109.62 104.31 106.4 110.1 111.1 108.8
08/11/2018 21:42:51 99.97 100.46 100.55 100.1 99.4 97.7 111.42 105.53 106.23 110.1 111 108.8
08/11/2018 21:42:52 100.59 100.71 100.71 100.1 99.4 97.7 108.68 105.11 105.53 110.1 111 108.8
08/11/2018 21:42:53 99.56 100.42 100.71 100 99.4 97.7 109.72 104.58 105.53 110.1 111 108.8
08/11/2018 21:42:54 100.84 100.85 100.85 100 99.4 97.7 108.84 103.94 105.53 110.1 111 108.8
08/11/2018 21:42:55 98.87 100.37 100.85 100 99.4 97.7 108.77 103.97 105.53 110.1 111 108.8
08/11/2018 21:42:56 100.27 100.21 100.85 100 99.4 97.7 109.3 103.72 105.53 110.1 111 108.8
08/11/2018 21:42:57 99.48 100.03 100.85 100 99.4 97.7 108.31 103.95 105.53 110.1 111 108.8
08/11/2018 21:42:58 100.08 100.18 100.85 100 99.4 97.7 111.25 104.94 105.53 110.1 111 108.8
08/11/2018 21:42:59 100.32 100.34 100.85 100 99.4 97.7 108.52 105.09 105.53 110.1 111 108.8
08/11/2018 21:43:00 97.77 100.64 100.85 100 99.4 97.7 106.12 103.59 105.53 110 111 108.8
08/11/2018 21:43:01 93.56 98.58 100.85 100 99.4 97.7 106.68 101.98 105.53 110 111 108.8
08/11/2018 21:43:02 93.99 96.05 100.85 100 99.4 97.7 104.83 101.2 105.53 110 111 108.8
08/11/2018 21:43:03 94.08 95.21 100.85 100 99.4 97.7 105.84 100.27 105.53 110 111 108.8
08/11/2018 21:43:04 97.71 96.92 100.85 100 99.4 97.7 107.58 101.73 105.53 110 111 108.8
08/11/2018 21:43:05 100.49 99.64 100.85 100 99.4 97.7 110.04 103.82 105.53 110 111 108.8
08/11/2018 21:43:06 99.1 99.85 100.85 99.9 99.4 97.7 109.96 104.28 105.53 110 111 108.8
08/11/2018 21:43:07 100.46 100.15 100.85 99.9 99.4 97.7 109.91 104.53 105.53 110 111 108.8
08/11/2018 21:43:08 98.82 99.97 100.85 99.9 99.4 97.7 108.9 104.17 105.53 110 111 108.8
08/11/2018 21:43:09 100.3 100.19 100.85 99.9 99.4 97.7 111.84 105.54 105.54 110 111 108.8
08/11/2018 21:43:10 96.86 99.74 100.85 99.9 99.4 97.7 109.75 106.1 106.1 110 111 108.8
08/11/2018 21:43:11 93.94 97.99 100.85 99.9 99.4 97.7 108.52 104.17 106.1 110 111 108.8
08/11/2018 21:43:12 99.19 98.53 100.85 99.9 99.4 97.7 109.5 104.34 106.1 110 110.9 108.8
08/11/2018 21:43:13 98.77 98.93 100.85 99.9 99.4 97.7 106.51 103.36 106.1 110 110.9 108.8
08/11/2018 21:43:14 99.44 99.42 100.85 99.9 99.4 97.7 109.09 103.1 106.1 110 110.9 108.8
08/11/2018 21:43:15 99.76 99.92 100.85 99.9 99.4 97.7 106.51 103.1 106.1 110 110.9 108.8
08/11/2018 21:43:16 101.44 100.86 100.86 99.9 99.4 97.7 107.42 102.05 106.1 110 110.9 108.8
08/11/2018 21:43:17 98.59 100.83 100.86 99.9 99.4 97.7 108.22 102.72 106.1 110 110.9 108.8
08/11/2018 21:43:18 99.17 99.51 100.86 99.8 99.4 97.7 108.17 103.05 106.1 110 110.9 108.8
08/11/2018 21:43:19 99.29 99.92 100.86 99.8 99.4 97.7 106.27 102.42 106.1 110 110.9 108.8
08/11/2018 21:43:20 100.31 100.15 100.86 99.8 99.4 97.7 112.66 106 106.1 110 110.9 108.8
08/11/2018 21:43:21 99.66 99.87 100.86 99.8 99.4 97.7 109.23 105.98 106.1 110 110.9 108.8
08/11/2018 21:43:22 100.73 100.77 100.86 99.8 99.4 97.7 108.59 104.86 106.1 110 110.9 108.8
08/11/2018 21:43:23 100.84 100.93 100.93 99.8 99.4 97.7 108.71 103.97 106.1 110 110.9 108.8
08/11/2018 21:43:24 99.95 100.96 100.96 99.8 99.4 97.7 107.7 103.18 106.1 110 110.9 108.8
08/11/2018 21:43:25 99.23 100.19 100.96 99.8 99.4 97.7 109.19 103.1 106.1 109.9 110.9 108.8
08/11/2018 21:43:26 99.38 99.86 100.96 99.8 99.4 97.7 106.22 103.11 106.1 109.9 110.9 108.8
08/11/2018 21:43:27 97.14 99.55 100.96 99.8 99.4 97.7 104.58 101.64 106.1 109.9 110.9 108.8
08/11/2018 21:43:28 93.7 98.19 100.96 99.8 99.4 97.7 106.23 100.71 106.1 109.9 110.9 108.8
08/11/2018 21:43:29 93.7 96.06 100.96 99.8 99.4 97.7 104.59 100.41 106.1 109.9 110.9 108.8
08/11/2018 21:43:30 95 95.25 100.96 99.8 99.4 97.7 108.39 102.05 106.1 109.9 110.9 108.8
08/11/2018 21:43:31 97.34 96.96 100.96 99.8 99.4 97.7 106.74 102.2 106.1 109.9 110.9 108.8
08/11/2018 21:43:32 98.01 97.57 100.96 99.7 99.4 97.7 107.55 102.17 106.1 109.9 110.8 108.8
08/11/2018 21:43:33 100.87 100.01 100.96 99.7 99.4 97.7 109.45 103.34 106.1 109.9 110.8 108.8
08/11/2018 21:43:34 99.49 99.69 100.96 99.7 99.4 97.7 108.18 103.61 106.1 109.9 110.8 108.8
08/11/2018 21:43:35 99.54 99.98 100.96 99.7 99.4 97.7 111.73 105.15 106.1 109.9 110.8 108.9
08/11/2018 21:43:36 99.37 99.69 100.96 99.7 99.4 97.7 107.66 105.16 106.1 109.9 110.8 108.9
08/11/2018 21:43:37 99.02 99.92 100.96 99.7 99.4 97.7 109.95 104.16 106.1 109.9 110.8 108.9
08/11/2018 21:43:38 99.71 99.85 100.96 99.7 99.4 97.7 107.85 104.08 106.1 109.9 110.8 108.9
08/11/2018 21:43:39 99.49 99.92 100.96 99.7 99.4 97.7 110.06 103.96 106.1 109.9 110.8 108.9
08/11/2018 21:43:40 99.63 99.88 100.96 99.7 99.4 97.7 107.98 103.75 106 109.9 110.8 108.9
08/11/2018 21:43:41 98.79 99.68 100.96 99.7 99.4 97.7 109.79 104.06 106 109.8 110.8 108.9
08/11/2018 21:43:42 99.87 99.82 100.96 99.7 99.4 97.7 109.9 104.26 106 109.8 110.8 108.9
08/11/2018 21:43:43 98.68 99.71 100.96 99.7 99.4 97.7 110.23 105.24 106 109.8 110.8 108.9
08/11/2018 21:43:44 99.74 99.61 100.96 99.7 99.4 97.7 106.57 104.02 106 109.8 110.8 108.9
08/11/2018 21:43:45 96.3 99.32 100.96 99.7 99.4 97.7 104.65 102.28 106 109.8 110.8 108.9
08/11/2018 21:43:46 94.44 97.53 100.96 99.7 99.4 97.7 102.74 100.28 106 109.8 110.8 108.9
08/11/2018 21:43:47 97.54 97.23 100.96 99.7 99.4 97.7 106.73 100.55 106 109.8 110.8 108.9
08/11/2018 21:43:48 98.46 98.17 100.96 99.7 99.4 97.7 108.84 102.2 106 109.8 110.8 108.9
08/11/2018 21:43:49 99.44 99.1 100.96 99.7 99.4 97.7 108.65 103.09 106 109.8 110.8 108.9
08/11/2018 21:43:50 99.29 99.45 100.96 99.7 99.4 97.7 110.2 103.86 105.98 109.8 110.8 108.9
08/11/2018 21:43:51 98.31 99.22 100.96 99.7 99.4 97.8 106.36 103.88 105.24 109.7 110.7 108.9
08/11/2018 21:43:52 97.93 98.96 100.96 99.7 99.4 97.8 109.66 103.62 105.24 109.7 110.7 108.9
08/11/2018 21:43:53 97.17 98.15 100.96 99.7 99.4 97.8 108.04 103.47 105.24 109.7 110.7 108.9
08/11/2018 21:43:54 97.33 97.92 100.19 99.6 99.4 97.8 108.55 103.48 105.24 109.7 110.7 108.9
08/11/2018 21:43:55 97.99 97.83 100.01 99.6 99.4 97.8 108.07 102.99 105.24 109.7 110.7 108.9
08/11/2018 21:43:56 95.92 97.8 100.01 99.6 99.4 97.8 107.59 103.12 105.24 109.7 110.7 108.9
08/11/2018 21:43:57 97.99 97.78 100.01 99.6 99.4 97.8 108.08 102.75 105.24 109.7 110.7 108.9
08/11/2018 21:43:58 96.3 97.31 100.01 99.6 99.4 97.8 107.09 102.93 105.24 109.7 110.7 108.9
08/11/2018 21:43:59 97.9 97.78 100.01 99.6 99.4 97.8 108.71 102.88 105.24 109.7 110.7 108.9
08/11/2018 21:44:00 97.07 97.37 100.01 99.6 99.4 97.8 107.28 103.08 105.24 109.7 110.7 108.9
08/11/2018 21:44:01 97.6 97.84 100.01 99.6 99.4 97.8 109.31 102.98 105.24 109.7 110.7 108.9
08/11/2018 21:44:02 97.62 97.99 100.01 99.6 99.4 97.8 107.34 103.21 105.24 109.7 110.7 108.9
08/11/2018 21:44:03 97.33 98.06 99.98 99.5 99.5 97.8 109.44 103.3 105.24 109.7 110.7 108.9
08/11/2018 21:44:04 98.43 98.17 99.98 99.6 99.5 97.8 107.07 103.09 105.24 109.7 110.7 108.9
08/11/2018 21:44:05 96.83 98.41 99.92 99.6 99.5 97.8 109.77 103.81 105.24 109.7 110.7 108.9
08/11/2018 21:44:06 92.62 97.15 99.92 99.6 99.5 97.8 106.38 103.43 105.24 109.7 110.7 108.9
08/11/2018 21:44:07 92.95 94.9 99.92 99.6 99.4 97.8 107.17 102.62 105.24 109.7 110.7 108.9
08/11/2018 21:44:08 92.87 93.81 99.92 99.6 99.4 97.8 106.93 102.01 105.24 109.7 110.7 108.9
08/11/2018 21:44:09 96.12 95.59 99.88 99.6 99.4 97.8 106.71 102.27 105.24 109.7 110.7 108.9
08/11/2018 21:44:10 98.56 97.63 99.82 99.6 99.4 97.8 110.93 104.37 105.24 109.7 110.7 108.9
08/11/2018 21:44:11 98.81 98.53 99.82 99.6 99.4 97.8 109.39 104.62 105.24 109.8 110.7 108.9
08/11/2018 21:44:12 99.31 99.07 99.71 99.6 99.4 97.8 107.68 103.92 105.24 109.8 110.7 108.9
08/11/2018 21:44:13 98.28 99.11 99.61 99.6 99.5 97.8 105.34 102.76 104.62 109.8 110.6 108.9
08/11/2018 21:44:14 98.12 98.82 99.45 99.6 99.5 97.8 107.17 102.02 104.62 109.8 110.6 108.9
08/11/2018 21:44:15 95.95 98.31 99.45 99.6 99.4 97.8 107.17 102.3 104.62 109.7 110.6 108.9
08/11/2018 21:44:16 97.81 97.72 99.45 99.6 99.4 97.8 107.95 102.43 104.62 109.7 110.6 108.9
08/11/2018 21:44:17 100.34 99.81 99.81 99.6 99.5 97.8 109.02 103.32 104.62 109.7 110.6 108.9
08/11/2018 21:44:18 99.76 100.2 100.2 99.6 99.5 97.8 109.42 104.02 104.62 109.7 110.6 108.9
08/11/2018 21:44:19 101.13 100.66 100.66 99.6 99.5 97.8 109.48 104.03 104.62 109.7 110.6 108.9
08/11/2018 21:44:20 100.04 100.73 100.73 99.6 99.5 97.8 109.25 104.41 104.62 109.7 110.6 108.9
08/11/2018 21:44:21 101.76 101.45 101.45 99.6 99.5 97.8 110.07 104.4 104.62 109.7 110.6 108.9
08/11/2018 21:44:22 100.27 101.1 101.45 99.5 99.5 97.8 108.41 104.35 104.62 109.7 110.6 108.9
08/11/2018 21:44:23 99.54 100.92 101.45 99.5 99.5 97.8 109.32 103.73 104.62 109.7 110.6 108.9
08/11/2018 21:44:24 99.94 100.18 101.45 99.5 99.5 97.8 108.6 103.95 104.62 109.7 110.6 108.9
08/11/2018 21:44:25 100.27 100.37 101.45 99.6 99.5 97.8 110.34 104.05 104.62 109.7 110.6 108.9
08/11/2018 21:44:26 99.64 100.28 101.45 99.6 99.5 97.8 107.91 104.31 104.62 109.7 110.5 108.9
08/11/2018 21:44:27 99.16 99.99 101.45 99.6 99.5 97.8 109.99 103.92 104.62 109.7 110.5 108.9
08/11/2018 21:44:28 99.02 100.06 101.45 99.6 99.5 97.8 106.52 103.71 104.62 109.7 110.5 108.9
08/11/2018 21:44:29 94.19 98.92 101.45 99.6 99.5 97.8 107.04 102.16 104.62 109.7 110.5 108.9
08/11/2018 21:44:30 93.75 96.68 101.45 99.5 99.5 97.8 106.22 101.77 104.62 109.7 110.5 108.9
08/11/2018 21:44:31 93.39 95.07 101.45 99.5 99.5 97.8 104.91 100.96 104.62 109.7 110.5 108.9
08/11/2018 21:44:32 95.36 95.32 101.45 99.5 99.5 97.8 105.97 100.61 104.62 109.7 110.5 108.9
08/11/2018 21:44:33 98.23 97.53 101.45 99.5 99.5 97.8 109.55 103.13 104.62 109.6 110.5 108.9
08/11/2018 21:44:34 101.19 99.98 101.45 99.4 99.5 97.8 110.17 104.07 104.62 109.6 110.5 108.9
08/11/2018 21:44:35 99.77 100.15 101.45 99.4 99.5 97.8 110.72 104.78 104.78 109.7 110.5 108.9
08/11/2018 21:44:36 103.04 102.5 102.5 99.5 99.5 97.8 110.67 105.14 105.14 109.7 110.5 108.9
08/11/2018 21:44:37 100.71 102.29 102.5 99.5 99.5 97.8 109.44 104.96 105.14 109.7 110.5 108.9
08/11/2018 21:44:38 99.5 101.56 102.5 99.5 99.5 97.8 110.06 104.67 105.14 109.7 110.5 108.9
08/11/2018 21:44:39 99.24 100.33 102.5 99.5 99.5 97.8 108.4 104.65 105.14 109.6 110.5 108.9
08/11/2018 21:44:40 98.79 99.87 102.5 99.5 99.5 97.8 105.36 103.6 105.14 109.6 110.5 108.9
08/11/2018 21:44:41 100.86 100.71 102.5 99.5 99.5 97.8 107.6 102.45 105.14 109.6 110.5 108.9
08/11/2018 21:44:42 99.63 100.34 102.5 99.5 99.5 97.8 108.52 102.76 105.14 109.6 110.5 108.9
08/11/2018 21:44:43 101.43 100.94 102.5 99.5 99.5 97.8 110.71 104.52 105.14 109.6 110.5 108.9
08/11/2018 21:44:44 100.11 100.7 102.5 99.5 99.5 97.8 109.12 104.25 105.14 109.6 110.5 108.9
08/11/2018 21:44:45 101.52 101.49 102.5 99.5 99.5 97.8 109.82 104.09 105.14 109.6 110.5 108.9
08/11/2018 21:44:46 98.93 100.92 102.5 99.5 99.5 97.8 110.81 104.77 105.14 109.6 110.5 108.9
08/11/2018 21:44:47 99.72 100.22 102.5 99.5 99.5 97.8 109.85 104.92 105.14 109.6 110.4 108.9
08/11/2018 21:44:48 100.21 100.19 102.5 99.5 99.5 97.8 109.27 104.44 105.14 109.6 110.4 108.9
08/11/2018 21:44:49 99.62 100.3 102.5 99.5 99.5 97.8 109.42 104.17 105.14 109.5 110.4 108.9
08/11/2018 21:44:50 101.06 100.87 102.5 99.5 99.5 97.8 111.37 105.38 105.38 109.5 110.4 108.9
08/11/2018 21:44:51 99.92 100.86 102.5 99.5 99.5 97.8 109.09 105.26 105.38 109.6 110.4 108.9
08/11/2018 21:44:52 101.21 100.95 102.5 99.5 99.5 97.8 109.33 104.19 105.38 109.6 110.4 108.9
08/11/2018 21:44:53 99.51 101.2 102.5 99.5 99.5 97.8 110.19 104.69 105.38 109.5 110.5 108.9
08/11/2018 21:44:54 100.16 100.33 102.5 99.5 99.5 97.8 110.21 104.96 105.38 109.5 110.5 108.9
08/11/2018 21:44:55 98.4 100.23 102.5 99.5 99.5 97.8 107.96 104.5 105.38 109.5 110.5 108.9
08/11/2018 21:44:56 96.4 99.09 102.5 99.5 99.5 97.8 107.01 102.65 105.38 109.5 110.5 108.9
08/11/2018 21:44:57 95.44 97.28 102.5 99.5 99.5 97.8 106.26 102.21 105.38 109.5 110.5 108.9
08/11/2018 21:44:58 93.69 96.3 102.5 99.5 99.5 97.8 105.36 101.14 105.38 109.4 110.5 108.9
08/11/2018 21:44:59 98.36 97.82 102.5 99.5 99.6 97.8 109.6 102.81 105.38 109.4 110.5 108.9
08/11/2018 21:45:00 98.09 98.19 102.5 99.5 99.6 97.8 106.63 102.66 105.38 109.4 110.5 108.9
08/11/2018 21:45:01 100.65 100.32 102.5 99.5 99.6 97.8 110.78 104.21 105.38 109.5 110.5 108.9
08/11/2018 21:45:02 99.84 100.36 102.5 99.5 99.6 97.8 109.12 104.2 105.38 109.4 110.5 108.9
08/11/2018 21:45:03 100.17 100.45 102.5 99.5 99.6 97.8 109.12 103.92 105.38 109.5 110.5 108.9
08/11/2018 21:45:04 99.48 100.29 102.5 99.5 99.6 97.8 110.14 104.63 105.38 109.5 110.5 108.9
08/11/2018 21:45:05 100.16 100.37 102.5 99.5 99.6 97.8 110.01 104.7 105.38 109.5 110.5 108.9
08/11/2018 21:45:06 99.79 100.55 102.29 99.5 99.6 97.8 108.9 104.5 105.38 109.5 110.5 108.9
08/11/2018 21:45:07 100.94 100.57 101.56 99.5 99.6 97.8 109.48 104 105.38 109.5 110.5 108.9
08/11/2018 21:45:08 99.49 100.77 101.49 99.5 99.6 97.8 110.7 104.49 105.38 109.5 110.5 108.9
08/11/2018 21:45:09 100.46 100.6 101.49 99.5 99.6 97.8 110.13 104.95 105.38 109.5 110.5 108.9
08/11/2018 21:45:10 99.75 100.08 101.49 99.5 99.6 97.8 110.87 104.96 105.38 109.5 110.5 108.9
08/11/2018 21:45:11 100.81 100.59 101.49 99.5 99.6 97.8 109.93 104.96 105.38 109.5 110.5 108.9
08/11/2018 21:45:12 99.78 100.61 101.49 99.5 99.6 97.8 110.8 105.03 105.38 109.4 110.5 108.9
08/11/2018 21:45:13 100.01 100.47 101.49 99.5 99.6 97.8 110.41 105.04 105.38 109.4 110.5 108.9
08/11/2018 21:45:14 95.9 100.1 101.49 99.5 99.6 97.8 107.96 105.3 105.38 109.4 110.5 108.9
08/11/2018 21:45:15 95.02 97.99 101.2 99.5 99.6 97.8 106.85 103.24 105.38 109.4 110.5 108.9
08/11/2018 21:45:16 99.5 98.74 101.2 99.5 99.6 97.8 107.28 102.31 105.38 109.4 110.5 108.9
08/11/2018 21:45:17 98.61 98.74 101.2 99.5 99.6 97.8 109.8 103.5 105.38 109.4 110.5 108.9
08/11/2018 21:45:18 100.02 99.62 101.2 99.5 99.6 97.8 109.18 103.86 105.38 109.4 110.5 108.9
08/11/2018 21:45:19 98.74 99.73 101.2 99.5 99.6 97.8 108.68 104.1 105.38 109.4 110.5 108.9
08/11/2018 21:45:20 99.29 99.45 101.2 99.5 99.6 97.8 108.52 103.28 105.3 109.4 110.5 108.9
08/11/2018 21:45:21 97.63 99.06 101.2 99.5 99.6 97.8 109.09 104.1 105.3 109.4 110.5 108.9
08/11/2018 21:45:22 98.21 98.41 101.2 99.5 99.6 97.8 109.24 103.84 105.3 109.4 110.6 108.9
08/11/2018 21:45:23 97.6 98.49 100.77 99.4 99.6 97.8 107.5 103.87 105.3 109.4 110.6 108.9
08/11/2018 21:45:24 98.61 98.73 100.77 99.4 99.6 97.8 109.3 103.35 105.3 109.4 110.6 108.9
08/11/2018 21:45:25 97.74 98.29 100.77 99.4 99.7 97.8 107.37 103.46 105.3 109.4 110.6 108.9
08/11/2018 21:45:26 97.6 98.32 100.77 99.4 99.7 97.8 109.47 103.35 105.3 109.4 110.6 108.9
08/11/2018 21:45:27 98.2 98.37 100.77 99.3 99.7 97.8 106.66 103.36 105.3 109.3 110.6 108.9
08/11/2018 21:45:28 97.39 98.4 100.77 99.3 99.7 97.8 109.38 103.4 105.3 109.3 110.6 108.9
08/11/2018 21:45:29 96.51 97.94 100.77 99.3 99.7 97.8 103.9 103.08 105.3 109.3 110.6 108.9
08/11/2018 21:45:30 76.17 96.77 100.77 99.3 99.7 97.8 81.39 100.53 105.3 109.3 110.6 108.9
08/11/2018 21:45:31 72.86 92.58 100.77 99.2 99.7 97.8 80.26 96.31 105.3 109.3 110.6 108.9
08/11/2018 21:45:32 87.35 90.16 100.77 99.2 99.7 97.8 88.21 92.11 105.3 109.3 110.6 108.9
08/11/2018 21:45:33 81.82 86.87 100.77 99.2 99.7 97.8 84.6 88.4 105.3 109.2 110.6 108.9
08/11/2018 21:45:34 76.79 84.75 100.77 99.2 99.7 97.8 81.61 85 105.3 109.2 110.6 108.9
08/11/2018 21:45:35 94.14 93.11 100.77 99.2 99.7 97.8 107.46 100.56 105.3 109.2 110.6 108.9
08/11/2018 21:45:36 99.86 98.52 100.77 99.2 99.7 97.8 108.64 102.75 105.3 109.2 110.6 108.9
08/11/2018 21:45:37 97.5 98.85 100.77 99.2 99.7 97.8 105.43 102.1 105.3 109.2 110.6 108.9
08/11/2018 21:45:38 100.39 99.76 100.61 99.1 99.7 97.8 106.73 101.81 105.3 109.2 110.6 108.9
08/11/2018 21:45:39 98.72 99.38 100.61 99.1 99.7 97.8 110.73 103.67 105.3 109.2 110.6 108.9
08/11/2018 21:45:40 99.69 99.93 100.61 99.1 99.7 97.8 107.89 104.13 105.3 109.2 110.6 108.9
08/11/2018 21:45:41 99.33 99.8 100.61 99.1 99.7 97.8 106.25 102.88 105.3 109.1 110.6 108.9
08/11/2018 21:45:42 99.36 99.88 100.47 99.1 99.7 97.8 108.04 102.47 105.3 109.1 110.6 108.9
08/11/2018 21:45:43 99.54 99.93 100.1 99.1 99.7 97.8 109.91 103.78 105.3 109.1 110.6 108.9
08/11/2018 21:45:44 101.09 100.93 100.93 99.1 99.7 97.8 106.27 103.55 104.13 109.1 110.6 108.9
08/11/2018 21:45:45 101.7 101.36 101.36 99.1 99.7 97.9 106.65 102 104.13 109.1 110.5 108.9
08/11/2018 21:45:46 101.02 101.73 101.73 99.1 99.7 97.9 109.16 103.28 104.13 109.1 110.5 108.9
08/11/2018 21:45:47 100.35 101.05 101.73 99.1 99.7 97.9 108.66 103.77 104.13 109.1 110.5 108.9
08/11/2018 21:45:48 98.96 100.68 101.73 99.1 99.7 97.9 105.49 102.84 104.13 109.1 110.5 108.9
08/11/2018 21:45:49 100.49 100.23 101.73 99.1 99.7 97.9 106.48 101.84 104.13 109.1 110.5 108.9
08/11/2018 21:45:50 99.38 100.11 101.73 99.1 99.7 97.9 109.81 103.13 104.13 109.1 110.5 108.9
08/11/2018 21:45:51 101.21 100.81 101.73 99.1 99.7 97.9 107.59 103.66 104.13 109 110.5 108.9
08/11/2018 21:45:52 102.08 101.67 101.73 99.1 99.7 97.9 106.42 102.43 104.13 109 110.5 108.9
08/11/2018 21:45:53 101.42 101.82 101.82 99.2 99.7 97.9 107.76 101.99 104.13 109 110.5 108.9
08/11/2018 21:45:54 99.48 101.49 101.82 99.2 99.7 97.9 110.36 103.83 104.13 109 110.5 108.9
08/11/2018 21:45:55 99.72 100.47 101.82 99.2 99.7 97.9 106.5 103.73 104.13 109 110.5 108.9
08/11/2018 21:45:56 99.08 99.99 101.82 99.2 99.7 97.9 106.17 102.26 104.13 109 110.5 108.9
08/11/2018 21:45:57 99.56 100.31 101.82 99.2 99.7 97.9 108.6 103.12 104.13 109 110.5 108.9
08/11/2018 21:45:58 100.33 100.49 101.82 99.2 99.7 97.9 108.35 103.29 104.13 109 110.5 108.9
08/11/2018 21:45:59 96.08 100.07 101.82 99.2 99.7 97.9 102.47 102.48 104.13 108.9 110.5 108.9
08/11/2018 21:46:00 100.23 99.58 101.82 99.2 99.7 97.9 104.57 99.71 104.13 108.9 110.5 108.9
08/11/2018 21:46:01 98.1 99.6 101.82 99.2 99.7 97.9 109.34 102.59 104.13 109 110.4 108.9
08/11/2018 21:46:02 101.01 100.37 101.82 99.2 99.7 97.9 107.77 103.42 104.13 109 110.4 108.9
08/11/2018 21:46:03 101.66 101.15 101.82 99.3 99.7 97.9 106.17 102.3 104.13 109 110.4 108.9
08/11/2018 21:46:04 101.05 101.38 101.82 99.3 99.7 97.9 106.82 101.76 104.13 109 110.4 108.9
08/11/2018 21:46:05 99.05 101.19 101.82 99.3 99.7 97.9 110.11 103.29 104.13 109 110.4 108.9
08/11/2018 21:46:06 99.63 100.91 101.82 99.3 99.7 97.9 105.26 103.15 104.13 109 110.4 108.9
08/11/2018 21:46:07 98.19 99.32 101.82 99.3 99.7 97.9 103.31 100.97 104.13 109 110.4 108.9
08/11/2018 21:46:08 98.2 99.42 101.82 99.3 99.7 97.9 108.05 102.22 104.13 109 110.4 108.9
08/11/2018 21:46:09 100.74 100.26 101.82 99.3 99.7 97.9 109.59 103.5 104.13 109 110.4 108.9
08/11/2018 21:46:10 101.06 100.85 101.82 99.3 99.7 97.9 107.08 103.29 103.83 109 110.4 108.9
08/11/2018 21:46:11 101.03 101.09 101.82 99.3 99.7 97.9 106.91 102.28 103.83 109 110.4 108.9
08/11/2018 21:46:12 99.26 101.56 101.82 99.3 99.7 97.9 109.83 103.6 103.83 109 110.4 108.9
08/11/2018 21:46:13 101.15 100.82 101.82 99.2 99.7 97.9 108.53 103.92 103.92 108.9 110.4 108.9
08/11/2018 21:46:14 100.34 100.91 101.82 99.2 99.7 97.9 106.73 102.89 103.92 108.9 110.4 108.9
08/11/2018 21:46:15 101.64 101.46 101.82 99.2 99.7 97.9 107.59 102.55 103.92 108.9 110.4 108.9
08/11/2018 21:46:16 100.08 101.14 101.82 99.2 99.7 97.9 110.64 103.84 103.92 108.9 110.4 108.9
08/11/2018 21:46:17 101.72 101.57 101.82 99.2 99.7 97.9 108.11 104.14 104.14 108.9 110.3 108.9
08/11/2018 21:46:18 101.32 101.53 101.82 99.3 99.7 97.9 107.74 102.95 104.14 108.9 110.3 108.9
08/11/2018 21:46:19 102.18 102.12 102.12 99.3 99.8 97.9 109.55 103.9 104.14 108.9 110.3 108.9
08/11/2018 21:46:20 99.53 101.87 102.12 99.3 99.8 97.9 108.02 103.94 104.14 108.9 110.3 108.9
08/11/2018 21:46:21 97.33 100.52 102.12 99.3 99.8 97.9 104.03 102.75 104.14 108.9 110.3 108.9
08/11/2018 21:46:22 100.06 99.79 102.12 99.3 99.8 97.9 104.35 100.55 104.14 108.8 110.3 108.9
08/11/2018 21:46:23 99.28 100.36 102.12 99.3 99.8 97.9 109.12 102.55 104.14 108.8 110.3 108.9
08/11/2018 21:46:24 93.94 99.06 102.12 99.3 99.8 97.9 105.66 102.68 104.14 108.8 110.3 108.9
08/11/2018 21:46:25 94.12 96.58 102.12 99.3 99.8 97.9 100.44 100.79 104.14 108.8 110.3 108.9
08/11/2018 21:46:26 95.17 95.26 102.12 99.3 99.8 97.9 101.29 98.02 104.14 108.7 110.3 108.9
08/11/2018 21:46:27 99.24 98.42 102.12 99.3 99.8 97.9 110.12 102.73 104.14 108.8 110.3 108.9
08/11/2018 21:46:28 99.78 99.48 102.12 99.3 99.8 97.9 108.2 103.63 104.14 108.8 110.3 108.9
08/11/2018 21:46:29 99.52 99.65 102.12 99.3 99.7 97.9 106.77 102.54 104.14 108.8 110.3 108.9
08/11/2018 21:46:30 100.33 100.22 102.12 99.3 99.7 97.9 108.6 102.94 104.14 108.7 110.3 108.9
08/11/2018 21:46:31 99.3 100.05 102.12 99.3 99.7 97.9 110.25 104.2 104.2 108.7 110.3 108.9
08/11/2018 21:46:32 99.18 99.98 102.12 99.3 99.7 97.9 106.38 104.01 104.2 108.7 110.3 108.9
08/11/2018 21:46:33 100.67 100.4 102.12 99.3 99.7 97.9 107.38 102.41 104.2 108.7 110.3 108.9
08/11/2018 21:46:34 100.99 100.88 102.12 99.3 99.8 97.9 109.96 103.93 104.2 108.6 110.3 108.9
08/11/2018 21:46:35 99.62 101.3 102.12 99.3 99.8 97.9 107.02 104.08 104.2 108.6 110.3 108.9
08/11/2018 21:46:36 99.27 100.19 102.12 99.3 99.8 97.9 104.81 102.14 104.2 108.6 110.2 108.9
08/11/2018 21:46:37 100.66 100.34 102.12 99.3 99.8 97.9 104.32 100.46 104.2 108.6 110.2 108.9
08/11/2018 21:46:38 98.51 100.74 102.12 99.3 99.8 97.9 109.72 102.77 104.2 108.6 110.2 108.9
08/11/2018 21:46:39 93.98 99.01 102.12 99.3 99.8 97.9 103.94 102.67 104.2 108.6 110.2 108.9
08/11/2018 21:46:40 93.07 96.71 102.12 99.3 99.7 97.9 100.42 100.26 104.2 108.6 110.2 108.9
08/11/2018 21:46:41 95.6 95.69 102.12 99.3 99.7 97.9 104.53 99.09 104.2 108.6 110.2 108.9
08/11/2018 21:46:42 99.16 98.46 102.12 99.3 99.7 97.9 110.68 103.58 104.2 108.6 110.2 108.9
08/11/2018 21:46:43 101.67 101 102.12 99.3 99.8 97.9 107.41 103.52 104.2 108.6 110.2 108.9
08/11/2018 21:46:44 102.22 102.09 102.12 99.3 99.8 97.9 107.42 102.59 104.2 108.6 110.2 108.9
08/11/2018 21:46:45 100.8 102.36 102.36 99.3 99.8 97.9 109.38 103.75 104.2 108.6 110.2 108.9
08/11/2018 21:46:46 99.42 101.07 102.36 99.3 99.8 97.9 109.12 104.2 104.2 108.6 110.2 108.9
08/11/2018 21:46:47 98.96 100.43 102.36 99.3 99.8 97.9 106.24 103.27 104.2 108.5 110.2 108.9
08/11/2018 21:46:48 100.44 100.05 102.36 99.3 99.8 97.9 106.88 102.16 104.2 108.5 110.2 108.9
08/11/2018 21:46:49 97.77 100.05 102.36 99.3 99.8 97.9 109.93 103.52 104.2 108.5 110.2 108.9
08/11/2018 21:46:50 97.88 98.83 102.36 99.3 99.8 97.9 104.81 103.29 104.2 108.5 110.2 108.9
08/11/2018 21:46:51 94.55 98.16 102.36 99.3 99.8 97.9 101.72 101.03 104.2 108.5 110.2 108.9
08/11/2018 21:46:52 98.37 97.78 102.36 99.2 99.8 97.9 103.35 98.72 104.2 108.4 110.2 108.9
08/11/2018 21:46:53 101.42 100.42 102.36 99.2 99.8 97.9 110.73 103.28 104.2 108.5 110.2 109
08/11/2018 21:46:54 100.25 100.5 102.36 99.2 99.7 97.9 106.32 103.39 104.2 108.5 110.2 109
08/11/2018 21:46:55 100.86 101.04 102.36 99.2 99.7 97.9 106.09 101.88 104.2 108.4 110.2 109
08/11/2018 21:46:56 100.9 101.16 102.36 99.2 99.8 97.9 108.75 103.18 104.2 108.4 110.2 109
08/11/2018 21:46:57 99.77 100.81 102.36 99.2 99.8 97.9 109.05 103.71 104.2 108.4 110.2 109
08/11/2018 21:46:58 99.47 100.24 102.36 99.2 99.8 97.9 105.54 103.1 104.2 108.4 110.2 109
08/11/2018 21:46:59 99.85 99.94 102.36 99.2 99.8 97.9 106.22 101.67 104.2 108.3 110.2 109
08/11/2018 21:47:00 99.57 100.13 102.36 99.2 99.8 97.9 109.7 103.23 104.2 108.3 110.2 109
08/11/2018 21:47:01 101.46 100.99 102.36 99.2 99.8 98 108.09 103.87 104.2 108.3 110.2 109
08/11/2018 21:47:02 100.58 101.12 102.36 99.2 99.8 98 105.39 102.37 104.2 108.3 110.1 109
08/11/2018 21:47:03 101.15 101.02 102.36 99.1 99.8 98 107.03 101.76 104.2 108.3 110.1 109
08/11/2018 21:47:04 100.62 101.13 102.36 99.1 99.8 98 110.28 103.4 104.2 108.3 110.1 109
08/11/2018 21:47:05 100.13 100.82 102.36 99.1 99.8 98 107.42 103.74 104.2 108.3 110.1 109
08/11/2018 21:47:06 98.99 100.41 102.36 99.1 99.8 98 105.97 102.38 104.2 108.3 110.1 109
08/11/2018 21:47:07 99.26 99.94 102.36 99.1 99.8 98 108.65 103.2 104.2 108.3 110.1 109
08/11/2018 21:47:08 99.85 100.05 102.36 99.1 99.8 98 108.79 103.44 104.2 108.3 110.1 109
08/11/2018 21:47:09 95.86 99.98 102.36 99.1 99.8 98 102.13 103.02 104.2 108.2 110.1 109
08/11/2018 21:47:10 99.56 99.22 102.36 99.1 99.8 98 104.24 100.05 104.2 108.2 110.1 109
08/11/2018 21:47:11 98.61 99.65 102.36 99.1 99.8 98 109.27 102.75 104.2 108.2 110.1 109
08/11/2018 21:47:12 101.03 100.32 102.36 99.1 99.8 98 108.61 103.75 104.2 108.2 110.1 109
08/11/2018 21:47:13 99.93 100.79 102.36 99.1 99.8 98 105.4 102.51 104.2 108.2 110.1 109
08/11/2018 21:47:14 101.72 101.23 102.36 99 99.8 98 106.81 101.98 104.2 108.2 110.1 109
08/11/2018 21:47:15 101.45 102.14 102.14 99 99.8 98 110.76 103.73 104.2 108.2 110.1 109
08/11/2018 21:47:16 99.7 101.3 102.14 99 99.8 98 105.88 103.53 103.87 108.1 110 109
08/11/2018 21:47:17 96.44 99.94 102.14 99 99.8 98 101.43 101.51 103.87 108.1 110 109
08/11/2018 21:47:18 98.59 98.99 102.14 99 99.8 98 107.63 101.69 103.87 108.1 110 109
08/11/2018 21:47:19 99.92 99.71 102.14 99 99.8 98 110.22 103.81 103.87 108.1 110 109
08/11/2018 21:47:20 100.89 100.55 102.14 99 99.8 98 107.23 103.73 103.87 108.1 110 109
08/11/2018 21:47:21 100.99 100.99 102.14 99 99.8 98 107.08 102.59 103.87 108 110 109
08/11/2018 21:47:22 101.81 101.83 102.14 99 99.8 98 109.84 103.82 103.87 108 110 109
08/11/2018 21:47:23 101.19 101.51 102.14 99.1 99.8 98 109.07 104.19 104.19 108.1 110 109
08/11/2018 21:47:24 99.61 101.37 102.14 99.1 99.8 98 106.54 103.34 104.19 108.1 110 109
08/11/2018 21:47:25 101.21 101.06 102.14 99.1 99.8 98 107.47 102.65 104.19 108.1 110 109
08/11/2018 21:47:26 99.77 100.72 102.14 99.1 99.8 98 110.3 103.6 104.19 108.1 110 109
08/11/2018 21:47:27 101.21 101.07 102.14 99.1 99.8 98 108.68 104.21 104.21 108.1 110 109
08/11/2018 21:47:28 101.31 101.29 102.14 99.1 99.8 98 107.79 103.09 104.21 108.1 110 109
08/11/2018 21:47:29 102.35 102.02 102.14 99.2 99.8 98 109.02 103.26 104.21 108.1 110 109
08/11/2018 21:47:30 101.82 102.08 102.14 99.2 99.8 98 109.75 104.09 104.21 108.2 110 109
08/11/2018 21:47:31 101.61 102.14 102.14 99.2 99.8 98 105.74 103.49 104.21 108.2 110 109
08/11/2018 21:47:32 102.26 102.26 102.26 99.3 99.8 98 105.36 101.78 104.21 108.2 110 109
08/11/2018 21:47:33 101.52 102.86 102.86 99.3 99.8 98 109.06 102.94 104.21 108.2 110 109
08/11/2018 21:47:34 94.49 101.47 102.86 99.3 99.8 98 106.62 103.03 104.21 108.2 110 109
08/11/2018 21:47:35 92.35 98.27 102.86 99.3 99.8 98 100.87 101.37 104.21 108.2 109.9 109
08/11/2018 21:47:36 95.13 95.52 102.86 99.3 99.8 98 101.45 98.45 104.21 108.2 109.9 109
08/11/2018 21:47:37 97.23 96.75 102.86 99.3 99.8 98 109.58 102.45 104.21 108.2 109.9 109
08/11/2018 21:47:38 99.91 99.01 102.86 99.3 99.8 98 108.26 103.59 104.21 108.3 109.9 109
08/11/2018 21:47:39 99.13 99.27 102.86 99.3 99.8 98 106.68 102.62 104.21 108.3 109.9 109
08/11/2018 21:47:40 100.18 99.86 102.86 99.3 99.8 98 107.54 101.99 104.21 108.3 109.9 109
08/11/2018 21:47:41 100.61 100.41 102.86 99.4 99.8 98 111.03 104.2 104.21 108.3 109.9 109
08/11/2018 21:47:42 99.86 100.45 102.86 99.4 99.8 98 107.19 104.2 104.21 108.3 109.9 109
08/11/2018 21:47:43 99.64 100.22 102.86 99.4 99.8 98 106.74 102.85 104.21 108.3 109.9 109
08/11/2018 21:47:44 100.37 100.44 102.86 99.4 99.9 98 109.3 103.62 104.21 108.3 109.9 109
08/11/2018 21:47:45 100.31 101.19 102.86 99.4 99.9 98 107.86 103.95 104.21 108.3 109.9 109
08/11/2018 21:47:46 97.45 99.9 102.86 99.4 99.9 98 103.59 102.4 104.21 108.3 109.9 109
08/11/2018 21:47:47 100.42 99.93 102.86 99.4 99.9 98 104.44 100.1 104.21 108.3 109.9 109
08/11/2018 21:47:48 99.87 100.76 102.86 99.4 99.9 98 109.65 102.8 104.21 108.3 109.9 109
08/11/2018 21:47:49 94.43 99.47 102.86 99.4 99.9 98 104.75 102.79 104.21 108.3 109.9 109
08/11/2018 21:47:50 94.08 97.11 102.86 99.4 99.8 98 100.34 100.63 104.21 108.3 109.9 109
08/11/2018 21:47:51 95.56 95.69 102.86 99.3 99.8 98 101.66 97.95 104.21 108.2 109.9 109
08/11/2018 21:47:52 99.04 98.24 102.86 99.3 99.8 98 110.47 102.93 104.21 108.2 109.9 109
08/11/2018 21:47:53 100.37 99.82 102.86 99.3 99.8 98 108.07 103.39 104.21 108.2 109.8 109
08/11/2018 21:47:54 100 100.26 102.86 99.3 99.8 98 106.74 102.63 104.21 108.2 109.8 109
08/11/2018 21:47:55 99.96 100.47 102.86 99.3 99.8 98 109 103.51 104.21 108.2 109.8 109
08/11/2018 21:47:56 99.74 100.04 102.86 99.3 99.9 98 109.64 104.14 104.21 108.2 109.8 109
08/11/2018 21:47:57 99.52 100.17 102.86 99.3 99.9 98 106.47 103.7 104.2 108.2 109.8 109
08/11/2018 21:47:58 100.67 100.52 102.86 99.3 99.9 98 107.08 102.37 104.2 108.2 109.8 109
08/11/2018 21:47:59 99.37 100.78 102.86 99.3 99.9 98 109.92 103.75 104.2 108.2 109.8 109
08/11/2018 21:48:00 97.32 99.4 102.86 99.3 99.9 98 105.86 103.59 104.2 108.2 109.8 109
08/11/2018 21:48:01 94.79 98.39 102.86 99.3 99.9 98 102.5 101.61 104.2 108.2 109.8 109
08/11/2018 21:48:02 98.15 97.76 102.86 99.3 99.9 98 103.38 99.23 104.2 108.2 109.8 109
08/11/2018 21:48:03 97.32 98.33 101.47 99.4 99.9 98 109.3 102.21 104.2 108.2 109.8 109
08/11/2018 21:48:04 91.1 97.13 101.19 99.3 99.8 98 99.94 101.88 104.2 108.2 109.8 109
08/11/2018 21:48:05 82.76 94.22 101.19 99.3 99.8 98 84.62 98.5 104.2 108.2 109.8 109
08/11/2018 21:48:06 72.38 90.37 101.19 99.3 99.8 98 78.05 94.33 104.2 108.2 109.8 109
08/11/2018 21:48:07 85.83 86.79 101.19 99.3 99.8 98 88.28 90.13 104.2 108.1 109.8 109
08/11/2018 21:48:08 93.48 92.16 101.19 99.3 99.8 98 99.44 92.43 104.2 108.1 109.7 109
08/11/2018 21:48:09 95.92 94.94 101.19 99.3 99.8 98 103.33 96.58 104.2 108.1 109.7 109
08/11/2018 21:48:10 97.94 97.02 101.19 99.3 99.8 98 106.17 99.53 104.2 108.1 109.7 109
08/11/2018 21:48:11 97 97.38 101.19 99.3 99.8 98 104.13 99.14 104.2 108.1 109.7 109
08/11/2018 21:48:12 95.03 97.1 101.19 99.3 99.8 98 100.05 98.85 104.14 108.1 109.7 109
08/11/2018 21:48:13 97.33 97.39 101.19 99.3 99.8 98 104.98 99.1 104.14 108.1 109.7 109
08/11/2018 21:48:14 97.93 98.21 101.19 99.3 99.8 98 105.81 99.76 104.14 108.1 109.7 109
08/11/2018 21:48:15 96.22 97.62 100.78 99.3 99.8 98 106.39 100.94 104.14 108.1 109.7 109
08/11/2018 21:48:16 96.03 96.8 100.78 99.2 99.8 98 105.15 100.11 104.14 108 109.7 109
08/11/2018 21:48:17 97.18 97.43 100.78 99.2 99.8 98 104.32 100.12 104.14 108 109.7 109
08/11/2018 21:48:18 98.62 98.17 100.78 99.2 99.8 98 110.29 104.35 104.35 108 109.7 109
08/11/2018 21:48:19 98.96 98.83 100.78 99.2 99.8 98 112.76 106.63 106.63 108.1 109.7 109
08/11/2018 21:48:20 99.01 99.13 100.78 99.2 99.8 98 113.83 107.78 107.78 108.1 109.7 109
08/11/2018 21:48:21 98.13 99.06 100.78 99.2 99.8 98 115.45 109.57 109.57 108.2 109.7 109
08/11/2018 21:48:22 99.02 99.04 100.78 99.2 99.9 98 112.88 109.06 109.57 108.2 109.8 109
08/11/2018 21:48:23 99.1 99.24 100.78 99.2 99.9 98 113.1 108.49 109.57 108.2 109.8 109
08/11/2018 21:48:24 98.38 99.11 100.78 99.2 99.9 98 115.16 109.43 109.57 108.3 109.8 109
08/11/2018 21:48:25 97.65 98.81 100.78 99.2 99.9 98 113.03 108.71 109.57 108.3 109.8 109
08/11/2018 21:48:26 99.12 98.83 100.78 99.2 99.9 98 115.67 109.87 109.87 108.4 109.8 109
08/11/2018 21:48:27 98.16 98.64 100.78 99.2 99.9 98 112.75 110 110 108.4 109.8 109
08/11/2018 21:48:28 99.33 99.21 100.78 99.2 99.9 98 113.48 108.59 110 108.4 109.8 109
08/11/2018 21:48:29 98.02 99.2 99.4 99.2 99.9 98 114.14 108.77 110 108.5 109.8 109
08/11/2018 21:48:30 96.51 98.43 99.24 99.2 99.9 98 105.37 108.21 110 108.5 109.8 109
08/11/2018 21:48:31 96.22 97.57 99.24 99.2 99.9 98 102.93 104.88 110 108.5 109.8 109
08/11/2018 21:48:32 95.19 96.72 99.24 99.2 99.9 98 103.3 101.72 110 108.5 109.8 109
08/11/2018 21:48:33 97.31 97.06 99.24 99.2 99.9 98 104.11 99.73 110 108.4 109.8 109
08/11/2018 21:48:34 98.35 97.97 99.24 99.2 99.9 98 110.6 104.58 110 108.5 109.8 109
08/11/2018 21:48:35 98.96 98.85 99.24 99.2 99.9 98 112.64 106.57 110 108.5 109.8 109
08/11/2018 21:48:36 98.69 98.96 99.24 99.2 99.9 98 113.45 107.51 110 108.5 109.8 109
08/11/2018 21:48:37 98.11 99.1 99.24 99.2 99.9 98 115.11 109.32 110 108.5 109.8 109
08/11/2018 21:48:38 99.33 99.06 99.24 99.2 99.9 98 112.56 108.65 110 108.6 109.8 109
08/11/2018 21:48:39 99.35 99.26 99.26 99.2 99.9 98 112.72 108.12 110 108.6 109.8 109
08/11/2018 21:48:40 97.25 99.34 99.34 99.2 99.9 98 113.07 108.46 110 108.6 109.8 109
08/11/2018 21:48:41 96.08 98.17 99.34 99.2 99.9 98 103.91 106.82 110 108.6 109.8 109
08/11/2018 21:48:42 96.34 96.97 99.34 99.2 99.9 98 103.64 103.47 110 108.6 109.8 109
08/11/2018 21:48:43 96.54 96.75 99.34 99.2 99.9 98 105.18 101.15 110 108.6 109.8 109
08/11/2018 21:48:44 97.21 97.28 99.34 99.2 99.9 98 109.56 103.74 110 108.6 109.8 109
08/11/2018 21:48:45 97.33 97.55 99.34 99.2 99.9 98 114.52 107.95 110 108.6 109.8 109
08/11/2018 21:48:46 99.21 98.73 99.34 99.2 99.9 98 112.22 107.4 110 108.7 109.8 109
08/11/2018 21:48:47 98.96 98.99 99.34 99.2 99.9 98 113.02 107.83 110 108.7 109.8 109
08/11/2018 21:48:48 99.82 99.53 99.53 99.2 99.9 98 115.39 109.43 110 108.7 109.8 109
08/11/2018 21:48:49 98.92 99.56 99.56 99.2 99.9 98 112.18 108.56 110 108.8 109.8 109
08/11/2018 21:48:50 99.53 99.63 99.63 99.2 99.9 98 114.55 108.85 110 108.8 109.8 109
08/11/2018 21:48:51 99.28 99.58 99.63 99.2 99.9 98 112.39 109.06 110 108.8 109.8 109
08/11/2018 21:48:52 100.03 100.08 100.08 99.2 99.9 98 113.5 108.34 110 108.8 109.8 109
08/11/2018 21:48:53 98.05 99.85 100.08 99.2 99.9 98 114.95 109.35 110 108.9 109.9 109
08/11/2018 21:48:54 99.49 99.34 100.08 99.2 99.9 98 112.5 108.68 110 108.9 109.9 109.1
08/11/2018 21:48:55 99.2 99.54 100.08 99.2 99.9 98 112.74 108.15 110 108.9 109.8 109.1
08/11/2018 21:48:56 97.54 99.4 100.08 99.2 99.9 98 112.99 108.45 110 109 109.8 109.1
08/11/2018 21:48:57 95.79 98.12 100.08 99.2 99.9 98 103.87 106.72 109.43 109 109.8 109.1
08/11/2018 21:48:58 95.56 96.85 100.08 99.2 99.9 98 106.16 103.43 109.43 108.9 109.8 109.1
08/11/2018 21:48:59 96.72 96.59 100.08 99.2 99.9 98 107.63 102.48 109.43 108.9 109.8 109.1
08/11/2018 21:49:00 97.54 97.33 100.08 99.2 99.9 98 104.6 101.84 109.43 108.9 109.8 109.1
08/11/2018 21:49:01 97.83 97.73 100.08 99.2 99.9 98 106.11 100.58 109.43 108.9 109.8 109.1
08/11/2018 21:49:02 96.66 97.77 100.08 99.2 99.9 98 107.19 102.11 109.43 108.9 109.8 109.1
08/11/2018 21:49:03 97.05 97.38 100.08 99.2 99.9 98 103.71 100.65 109.43 108.9 109.8 109.1
08/11/2018 21:49:04 97.28 97.52 100.08 99.2 99.9 98 106.75 100.56 109.43 108.9 109.8 109.1
08/11/2018 21:49:05 97.35 97.66 100.08 99.2 99.9 98 107.3 101.41 109.43 108.9 109.8 109.1
08/11/2018 21:49:06 98.12 98.11 100.08 99.2 99.9 98 111.33 105.25 109.43 108.9 109.8 109.1
08/11/2018 21:49:07 98.73 98.67 100.08 99.2 99.9 98 112.65 106.79 109.43 109 109.8 109.1
08/11/2018 21:49:08 99.06 99.03 100.08 99.2 99.9 98 113.85 107.63 109.43 109 109.8 109.1
08/11/2018 21:49:09 98.56 99.29 100.08 99.2 99.9 98 115.08 109.38 109.43 109 109.8 109.1
08/11/2018 21:49:10 99.41 99.19 100.08 99.2 99.9 98 112.68 108.76 109.43 109.1 109.8 109.1
08/11/2018 21:49:11 99.62 99.68 100.08 99.2 99.9 98 112.68 108.23 109.43 109.1 109.8 109.1
08/11/2018 21:49:12 98.58 99.51 100.08 99.2 99.9 98 114.51 108.68 109.43 109.1 109.8 109.1
08/11/2018 21:49:13 97.4 99.14 100.08 99.2 99.9 98 108.88 108.24 109.43 109.1 109.8 109.1
08/11/2018 21:49:14 98.06 98.24 100.08 99.2 99.9 98 111.15 106.05 109.43 109.1 109.8 109.1
08/11/2018 21:49:15 98.87 98.77 100.08 99.2 99.9 98 112.8 107.19 109.43 109.2 109.8 109.1
08/11/2018 21:49:16 99.55 99.38 100.08 99.2 99.9 98 113.54 107.54 109.43 109.2 109.8 109.1
08/11/2018 21:49:17 97.73 99.35 100.08 99.2 99.9 98 114.05 108.44 109.43 109.2 109.8 109.1
08/11/2018 21:49:18 95.12 98.23 100.08 99.2 99.9 98 105 108.06 109.38 109.2 109.8 109.1
08/11/2018 21:49:19 95.09 96.64 100.08 99.2 99.9 98 106.15 104.65 109.38 109.2 109.8 109.1
08/11/2018 21:49:20 98.01 97.56 100.08 99.2 99.9 98 113.27 106.43 109.38 109.2 109.8 109.1
08/11/2018 21:49:21 97.75 98.11 100.08 99.2 99.9 98 112.62 107.53 109.38 109.2 109.8 109.1
08/11/2018 21:49:22 98.83 98.47 99.85 99.2 99.9 98 115.12 109.16 109.38 109.3 109.8 109.1
08/11/2018 21:49:23 98.22 98.47 99.68 99.2 99.9 98 112.51 109.39 109.39 109.3 109.8 109.1
08/11/2018 21:49:24 99.27 99.11 99.68 99.2 99.9 98 113.16 108.15 109.39 109.3 109.8 109.1
08/11/2018 21:49:25 97.39 99.1 99.68 99.2 99.9 98.1 114.57 109.07 109.39 109.3 109.8 109.1
08/11/2018 21:49:26 98.68 98.7 99.68 99.1 99.9 98.1 110.36 108.41 109.39 109.4 109.8 109.1
08/11/2018 21:49:27 97.68 98.35 99.68 99.1 99.9 98.1 103.62 106.18 109.39 109.3 109.8 109.1
08/11/2018 21:49:28 98.56 98.56 99.68 99.1 99.9 98.1 113.62 106.73 109.39 109.4 109.8 109.1
08/11/2018 21:49:29 98.53 98.69 99.68 99.1 99.9 98.1 112.1 107.28 109.39 109.4 109.8 109.1
08/11/2018 21:49:30 98.76 99.04 99.68 99.2 99.9 98.1 114.13 108.16 109.39 109.4 109.8 109.1
08/11/2018 21:49:31 89.26 98.61 99.68 99.2 99.9 98.1 109.05 108.4 109.39 109.4 109.8 109.1
08/11/2018 21:49:32 88.25 95.07 99.68 99.2 99.9 98.1 100.78 105.33 109.39 109.4 109.8 109.1
08/11/2018 21:49:33 88.7 92.16 99.68 99.1 99.9 98.1 100.7 101.68 109.39 109.4 109.8 109.1
08/11/2018 21:49:34 93.12 92.48 99.68 99.1 99.9 98.1 102.08 98.76 109.39 109.4 109.8 109.1
08/11/2018 21:49:35 98.08 96.7 99.68 99.1 99.9 98.1 103.96 98.28 109.39 109.4 109.8 109.1
08/11/2018 21:49:36 99.42 98.73 99.68 99.1 99.9 98.1 113.78 106.36 109.39 109.4 109.8 109.1
08/11/2018 21:49:37 98.47 99.05 99.68 99.1 99.9 98.1 112.74 107.57 109.39 109.4 109.8 109.1
08/11/2018 21:49:38 99.43 99.43 99.68 99.1 99.9 98.1 115.03 109.1 109.39 109.5 109.8 109.1
08/11/2018 21:49:39 98.23 98.96 99.68 99.1 99.9 98.1 112.62 109.31 109.39 109.5 109.8 109.1
08/11/2018 21:49:40 99.65 99.47 99.68 99.1 99.9 98.1 113.29 108.22 109.39 109.5 109.8 109.1
08/11/2018 21:49:41 98.3 99.41 99.51 99.1 99.9 98.1 114.58 109.1 109.39 109.5 109.8 109.1
08/11/2018 21:49:42 99.29 99.29 99.47 99.1 99.9 98.1 112.67 108.46 109.39 109.6 109.8 109.1
08/11/2018 21:49:43 98.94 99.24 99.47 99.1 99.9 98.1 113.18 108.33 109.39 109.6 109.8 109.1
08/11/2018 21:49:44 98.45 99.18 99.47 99.1 99.9 98.1 115.44 109.59 109.59 109.6 109.8 109.1
08/11/2018 21:49:45 99.46 99.43 99.47 99 99.9 98.1 112.28 108.74 109.59 109.6 109.9 109.1
08/11/2018 21:49:46 98.99 99.78 99.78 99 99.9 98.1 114.38 108.63 109.59 109.7 109.9 109.1
08/11/2018 21:49:47 96.27 99.03 99.78 99 99.9 98.1 109.64 108.79 109.59 109.7 109.9 109.1
08/11/2018 21:49:48 96.61 97.6 99.78 99 99.9 98.1 104.25 105.94 109.59 109.6 109.9 109.1
08/11/2018 21:49:49 96.99 97.11 99.78 99 99.9 98.1 103.2 102.79 109.59 109.6 109.9 109.1
08/11/2018 21:49:50 97.61 97.78 99.78 99 99.9 98.1 104.25 100.31 109.59 109.6 109.9 109.1
08/11/2018 21:49:51 98.1 98.06 99.78 99 99.9 98.1 105.04 99.52 109.59 109.6 109.9 109.1
08/11/2018 21:49:52 98.68 98.58 99.78 99 99.9 98.1 113.74 106.4 109.59 109.6 109.9 109.1
08/11/2018 21:49:53 99.02 99.33 99.78 99 99.9 98.1 112.46 107.38 109.59 109.6 109.9 109.1
08/11/2018 21:49:54 99.77 99.45 99.78 99 99.9 98.1 114.83 108.87 109.59 109.7 109.9 109.1
08/11/2018 21:49:55 99.52 99.66 99.78 99 99.9 98.1 112.31 109.07 109.59 109.7 109.9 109.1
08/11/2018 21:49:56 100.09 100.04 100.04 99 99.9 98.1 113.09 107.98 109.59 109.7 109.9 109.2
08/11/2018 21:49:57 98.35 100.01 100.04 99 99.9 98.1 114.01 108.46 109.59 109.7 109.9 109.2
08/11/2018 21:49:58 96 98.86 100.04 99 99.9 98.1 104.28 107.99 109.59 109.7 109.9 109.2
08/11/2018 21:49:59 95.84 97.25 100.04 99 99.9 98.1 103.58 104.45 109.59 109.7 109.9 109.2
08/11/2018 21:50:00 96.6 96.74 100.04 99 99.9 98.1 105.3 101.66 109.59 109.7 109.9 109.2
08/11/2018 21:50:01 97.13 97.15 100.04 99 99.9 98.1 104.75 100.62 109.59 109.7 109.9 109.2
08/11/2018 21:50:02 98.49 98.11 100.04 99 99.9 98.1 114.95 107.9 109.59 109.8 109.9 109.2
08/11/2018 21:50:03 98.87 98.76 100.04 99 99.9 98.1 112.17 108.24 109.59 109.8 109.9 109.2
08/11/2018 21:50:04 99.28 99.22 100.04 99 99.9 98.1 113.44 108 109.59 109.8 109.9 109.2
08/11/2018 21:50:05 98.39 99.33 100.04 99 99.9 98.1 115.04 109.34 109.59 109.8 109.9 109.2
08/11/2018 21:50:06 99.6 99.41 100.04 99 99.9 98.1 112.5 108.68 109.59 109.8 109.9 109.2
08/11/2018 21:50:07 99.78 99.77 100.04 99 99.9 98.1 112.8 108.13 109.59 109.8 109.9 109.2
08/11/2018 21:50:08 99.16 99.86 100.04 99 99.9 98.1 114.74 109.04 109.59 109.9 109.9 109.2
08/11/2018 21:50:09 98.76 99.58 100.04 99 99.8 98.1 112.61 108.29 109.59 109.9 109.9 109.2
08/11/2018 21:50:10 99.67 99.53 100.04 99 99.8 98.1 115.13 109.37 109.59 109.9 109.9 109.2
08/11/2018 21:50:11 98.85 99.36 100.04 99 99.8 98.1 112.4 109.51 109.59 109.9 109.9 109.2
08/11/2018 21:50:12 99.86 99.85 100.04 99 99.8 98.1 113.16 108.19 109.59 109.9 109.9 109.2
08/11/2018 21:50:13 98.45 99.85 100.04 98.9 99.8 98.1 113.86 108.42 109.59 110 110 109.2
08/11/2018 21:50:14 97.11 98.89 100.04 99 99.8 98.1 104.34 107.88 109.51 110 109.9 109.2
08/11/2018 21:50:15 96.53 97.69 100.04 99 99.8 98.1 105.84 104.41 109.51 110 109.9 109.2
08/11/2018 21:50:16 96.15 97.05 100.04 98.9 99.8 98.1 107.61 102.41 109.51 110 109.9 109.2
08/11/2018 21:50:17 98.24 97.82 100.04 98.9 99.8 98.1 105.37 102.5 109.51 109.9 109.9 109.2
08/11/2018 21:50:18 97.4 97.98 100.04 98.9 99.8 98.1 104.99 100.86 109.51 109.9 109.9 109.2
08/11/2018 21:50:19 97.18 97.84 100.04 98.9 99.8 98.1 107.79 102.05 109.51 109.9 109.9 109.2
08/11/2018 21:50:20 97.15 97.52 100.04 98.9 99.8 98.1 103.95 101.21 109.51 109.9 109.9 109.2
08/11/2018 21:50:21 97.87 97.85 100.04 98.9 99.8 98.1 106.53 100.62 109.51 109.9 109.9 109.2
08/11/2018 21:50:22 98.34 98.33 100.04 98.9 99.8 98.1 106.81 101.06 109.51 109.9 109.9 109.2
08/11/2018 21:50:23 97.87 98.37 100.04 98.9 99.8 98.1 108.38 102.19 109.51 109.9 109.9 109.2
08/11/2018 21:50:24 99.28 99.01 100.04 98.9 99.8 98.1 113.91 106.81 109.51 109.9 109.9 109.2
08/11/2018 21:50:25 98.47 99.13 100.04 98.9 99.8 98.1 112.87 107.66 109.51 110 109.9 109.2
08/11/2018 21:50:26 99.34 99.17 100.01 98.9 99.8 98.1 115.17 109.24 109.51 110 109.9 109.2
08/11/2018 21:50:27 98.66 99.06 99.86 98.9 99.7 98.1 112.87 109.46 109.51 110 109.9 109.2
08/11/2018 21:50:28 100.01 99.75 99.86 98.9 99.8 98.1 113.17 108.35 109.51 110 110 109.2
08/11/2018 21:50:29 98.08 99.71 99.86 98.9 99.7 98.1 114.44 108.93 109.51 110.1 110 109.2
08/11/2018 21:50:30 99.38 99.44 99.86 99 99.7 98.1 111.26 108.44 109.51 110.1 110 109.2
08/11/2018 21:50:31 97.08 98.98 99.86 99 99.7 98.1 109.19 106.55 109.51 110.1 110 109.2
08/11/2018 21:50:32 99.04 98.85 99.86 99 99.7 98.1 113.81 107.29 109.51 110.1 110 109.2
08/11/2018 21:50:33 99.11 99.22 99.86 99 99.7 98.1 112.6 107.63 109.51 110.2 110 109.2
08/11/2018 21:50:34 99.19 99.35 99.86 99 99.7 98.1 114.35 108.35 109.51 110.2 110 109.2
08/11/2018 21:50:35 94.14 99.04 99.86 99 99.7 98.1 109.97 108.6 109.51 110.2 110 109.2
08/11/2018 21:50:36 95.15 96.66 99.86 99 99.7 98.1 104.59 105.91 109.51 110.2 110 109.2
08/11/2018 21:50:37 95.82 96.16 99.86 99 99.7 98.1 111.96 105.95 109.51 110.2 110 109.2
08/11/2018 21:50:38 98.8 97.93 99.85 99 99.7 98.1 112.72 106.79 109.51 110.2 110 109.2
08/11/2018 21:50:39 98.21 98.28 99.85 99 99.7 98.1 113.16 107.56 109.51 110.3 110 109.2
08/11/2018 21:50:40 97.97 98.35 99.85 99 99.7 98.1 115.5 109.51 109.51 110.3 110 109.2
08/11/2018 21:50:41 98.55 98.51 99.85 99 99.7 98.1 112.18 108.66 109.51 110.3 110 109.2
08/11/2018 21:50:42 99.37 99.16 99.85 99 99.7 98.1 114.64 108.9 109.51 110.3 110 109.2
08/11/2018 21:50:43 98.06 99.08 99.75 99 99.7 98.1 112.42 109.14 109.51 110.3 110 109.2
08/11/2018 21:50:44 96.98 98.78 99.75 99 99.7 98.1 102.91 107.46 109.51 110.3 110 109.2
08/11/2018 21:50:45 98.33 98.52 99.75 99 99.7 98.1 112.29 106.42 109.51 110.4 110 109.2
08/11/2018 21:50:46 99.28 98.94 99.75 98.9 99.7 98.1 112.81 106.97 109.51 110.4 110 109.2
08/11/2018 21:50:47 99.2 99.26 99.75 98.9 99.7 98.1 112.85 107.42 109.51 110.4 110 109.3
08/11/2018 21:50:48 94.14 99.14 99.75 98.9 99.7 98.1 113.18 108.56 109.51 110.4 110 109.3
08/11/2018 21:50:49 77.77 96.22 99.75 98.9 99.7 98.1 95.81 106.67 109.51 110.4 110 109.3
08/11/2018 21:50:50 69.92 92.06 99.75 98.9 99.7 98.1 91.64 102.57 109.51 110.4 110 109.3
08/11/2018 21:50:51 71.48 87.86 99.75 98.9 99.7 98.1 87.06 98.48 109.51 110.4 110 109.3
08/11/2018 21:50:52 71.49 83.78 99.75 98.8 99.7 98.1 80.05 94.35 109.51 110.4 110 109.3
08/11/2018 21:50:53 71.39 79.94 99.75 98.8 99.7 98.1 78.11 90.17 109.51 110.4 110 109.3
08/11/2018 21:50:54 73.22 76.68 99.75 98.8 99.6 98.1 79.07 86.06 109.51 110.4 110 109.3
08/11/2018 21:50:55 95.37 94.1 99.75 98.8 99.6 98.1 109.31 102.24 109.51 110.4 110 109.3
08/11/2018 21:50:56 99.53 98.2 99.75 98.8 99.6 98.1 115.38 108.21 109.51 110.4 110 109.3
08/11/2018 21:50:57 101.89 100.97 100.97 98.8 99.6 98.1 116.5 110.43 110.43 110.5 110 109.3
08/11/2018 21:50:58 100.9 101.16 101.16 98.8 99.6 98.1 113.19 110.35 110.43 110.5 110 109.3
08/11/2018 21:50:59 101.65 101.52 101.52 98.8 99.6 98.1 113.57 109.02 110.43 110.5 110 109.3
08/11/2018 21:51:00 100.19 101.89 101.89 98.8 99.6 98.1 116.05 110.56 110.56 110.5 110 109.3
08/11/2018 21:51:01 101.09 100.93 101.89 98.8 99.6 98.1 114.05 109.26 110.56 110.6 110 109.3
08/11/2018 21:51:02 101.2 101.38 101.89 98.8 99.6 98.1 114.07 108.91 110.56 110.6 110 109.3
08/11/2018 21:51:03 98.56 101.02 101.89 98.8 99.6 98.1 113.2 108.69 110.56 110.6 110 109.3
08/11/2018 21:51:04 100.61 100.38 101.89 98.8 99.6 98.1 113.44 108.43 110.56 110.6 110 109.3
08/11/2018 21:51:05 100.59 101.01 101.89 98.8 99.6 98.1 113.73 108.68 110.56 110.7 110.1 109.3
08/11/2018 21:51:06 101.06 100.92 101.89 98.8 99.6 98.1 112.59 107.61 110.56 110.7 110.1 109.3
08/11/2018 21:51:07 102.61 102.09 102.09 98.9 99.6 98.1 115.21 109.29 110.56 110.7 110.1 109.3
08/11/2018 21:51:08 101.77 102.13 102.13 98.9 99.6 98.1 113.52 109.54 110.56 110.7 110.1 109.3
08/11/2018 21:51:09 101.9 102.1 102.13 98.9 99.6 98.1 112.62 108.51 110.56 110.7 110.1 109.3
08/11/2018 21:51:10 101.09 102.2 102.2 98.9 99.6 98.1 113.55 108.21 110.56 110.8 110.1 109.3
08/11/2018 21:51:11 99.86 101.11 102.2 98.9 99.6 98.1 112.63 107.39 110.56 110.8 110.1 109.3
08/11/2018 21:51:12 101.39 101.26 102.2 98.9 99.6 98.1 114.81 108.96 110.56 110.8 110.1 109.3
08/11/2018 21:51:13 101.28 101.44 102.2 98.9 99.6 98.1 114.39 109.54 110.56 110.8 110.1 109.3
08/11/2018 21:51:14 102.26 102.3 102.3 98.9 99.6 98.1 113.17 108.82 110.56 110.8 110.1 109.3
08/11/2018 21:51:15 101.21 102.47 102.47 98.9 99.6 98.1 113.98 108.29 110.56 110.9 110.1 109.3
08/11/2018 21:51:16 101.92 101.81 102.47 98.9 99.6 98.1 114.02 109.24 110.56 110.9 110.1 109.3
08/11/2018 21:51:17 101.94 102.04 102.47 98.9 99.6 98.1 114.95 109.28 110.56 110.9 110.1 109.3
08/11/2018 21:51:18 100.02 101.93 102.47 98.9 99.6 98.1 116.52 110.58 110.58 111 110.1 109.3
08/11/2018 21:51:19 101.86 101.5 102.47 98.9 99.6 98.1 111.56 110.21 110.58 111 110.1 109.3
08/11/2018 21:51:20 101.31 101.73 102.47 98.9 99.6 98.1 116.64 110.36 110.58 111 110.2 109.3
08/11/2018 21:51:21 100.17 101.3 102.47 98.9 99.6 98.1 114.58 110.73 110.73 111 110.2 109.4
08/11/2018 21:51:22 99.84 101 102.47 98.9 99.6 98.1 108.81 108.84 110.73 111 110.2 109.4
08/11/2018 21:51:23 100.51 100.8 102.47 98.9 99.6 98.2 108.05 106.08 110.73 111 110.2 109.4
08/11/2018 21:51:24 98.2 100.26 102.47 98.9 99.6 98.2 105.69 103.95 110.73 111 110.2 109.4
08/11/2018 21:51:25 100.71 100.35 102.47 98.9 99.6 98.2 108.66 103.05 110.73 111.1 110.2 109.4
08/11/2018 21:51:26 99.09 100.27 102.47 98.9 99.6 98.2 110.01 104.25 110.73 111.1 110.2 109.4
08/11/2018 21:51:27 100.47 100.3 102.47 99 99.6 98.2 112.85 106.63 110.73 111.1 110.2 109.4
08/11/2018 21:51:28 101.17 100.98 102.47 99 99.6 98.2 113.21 107.75 110.73 111.1 110.2 109.4
08/11/2018 21:51:29 100.05 100.91 102.47 99 99.6 98.2 111.9 107.27 110.73 111.1 110.2 109.4
08/11/2018 21:51:30 100.67 100.77 102.47 99 99.6 98.2 114.25 108.14 110.73 111.1 110.2 109.4
08/11/2018 21:51:31 97.74 100.43 102.47 99 99.6 98.2 107.39 107.9 110.73 111.1 110.2 109.4
08/11/2018 21:51:32 99.71 99.62 102.47 99 99.6 98.2 109.63 105.14 110.73 111.1 110.2 109.4
08/11/2018 21:51:33 101.01 100.54 102.47 99 99.6 98.2 110.56 105.04 110.73 111.1 110.2 109.4
08/11/2018 21:51:34 100.75 100.86 102.47 99 99.6 98.2 109.85 104.81 110.73 111.1 110.2 109.4
08/11/2018 21:51:35 100.54 100.72 102.47 99 99.6 98.2 110.57 104.76 110.73 111.1 110.2 109.4
08/11/2018 21:51:36 100.39 100.68 102.47 99 99.6 98.2 118.84 112.26 112.26 111.2 110.2 109.4
08/11/2018 21:51:37 99.78 100.57 102.47 99 99.6 98.2 116.03 112.28 112.28 111.3 110.2 109.4
08/11/2018 21:51:38 100.48 100.56 102.47 99 99.6 98.2 117.14 113.07 113.07 111.3 110.2 109.4
08/11/2018 21:51:39 100.2 100.75 102.47 99 99.6 98.2 118 112.68 113.07 111.4 110.3 109.4
08/11/2018 21:51:40 101.07 100.88 102.47 99 99.6 98.2 118.24 112.65 113.07 111.4 110.3 109.4
08/11/2018 21:51:41 99.96 100.63 102.47 99 99.6 98.2 118.11 113.02 113.07 111.5 110.3 109.4
08/11/2018 21:51:42 99.18 100.43 102.47 99 99.6 98.2 113.94 113.16 113.16 111.5 110.3 109.4
08/11/2018 21:51:43 96.9 99.67 102.47 99 99.6 98.2 110.74 110.41 113.16 111.5 110.3 109.4
08/11/2018 21:51:44 95.41 97.99 102.47 99 99.6 98.2 107.17 107.62 113.16 111.5 110.3 109.4
08/11/2018 21:51:45 97.84 97.59 102.04 99 99.6 98.2 111.3 105.8 113.16 111.5 110.3 109.4
08/11/2018 21:51:46 97.83 97.81 102.04 99 99.6 98.2 115.04 109.21 113.16 111.6 110.3 109.4
08/11/2018 21:51:47 97.23 97.82 101.93 99 99.6 98.2 112.08 109.71 113.16 111.6 110.3 109.4
08/11/2018 21:51:48 95.5 97.48 101.73 98.9 99.5 98.2 109.9 107.3 113.16 111.6 110.3 109.4
08/11/2018 21:51:49 95.3 96.26 101.73 98.9 99.5 98.2 107.99 105.36 113.16 111.6 110.3 109.4
08/11/2018 21:51:50 97.43 97.07 101.3 98.9 99.5 98.2 111.12 105.28 113.16 111.6 110.3 109.4
08/11/2018 21:51:51 96.99 97.27 101 98.9 99.5 98.2 109.07 105.29 113.16 111.6 110.3 109.4
08/11/2018 21:51:52 96.92 97.3 100.98 98.9 99.5 98.2 108.95 104.35 113.16 111.6 110.3 109.4
08/11/2018 21:51:53 97.19 97.56 100.98 98.9 99.5 98.2 111.33 105.57 113.16 111.6 110.3 109.4
08/11/2018 21:51:54 94.37 96.91 100.98 98.9 99.5 98.2 103.26 104.49 113.16 111.6 110.3 109.4
08/11/2018 21:51:55 98.16 97.49 100.98 98.9 99.5 98.2 105.47 101.65 113.16 111.6 110.3 109.4
08/11/2018 21:51:56 96.15 98.29 100.98 98.9 99.5 98.2 102.52 100.48 113.16 111.6 110.3 109.4
08/11/2018 21:51:57 95.41 96.39 100.98 98.9 99.5 98.2 102.65 98.31 113.16 111.6 110.3 109.4
08/11/2018 21:51:58 89.88 95.75 100.91 98.9 99.5 98.2 96.63 97.44 113.16 111.6 110.3 109.4
08/11/2018 21:51:59 96.23 95.66 100.88 98.8 99.5 98.2 104.43 97.95 113.16 111.6 110.3 109.4
08/11/2018 21:52:00 94.73 95.32 100.88 98.8 99.5 98.2 102.29 97.64 113.16 111.6 110.3 109.4
08/11/2018 21:52:01 95.53 96.03 100.88 98.8 99.5 98.2 103.2 97.8 113.16 111.6 110.3 109.4
08/11/2018 21:52:02 92.38 95.07 100.88 98.8 99.5 98.2 101.93 97.28 113.16 111.6 110.3 109.4
08/11/2018 21:52:03 93.73 93.88 100.88 98.8 99.5 98.2 112.44 106.15 113.16 111.6 110.3 109.4
08/11/2018 21:52:04 96.26 95.69 100.88 98.8 99.5 98.2 115.29 108.54 113.16 111.6 110.3 109.4
08/11/2018 21:52:05 96.93 96.7 100.88 98.7 99.5 98.2 110.69 108.2 113.16 111.6 110.3 109.4
08/11/2018 21:52:06 96.11 96.89 100.88 98.7 99.5 98.2 116.73 110.06 113.16 111.6 110.3 109.4
08/11/2018 21:52:07 96.79 96.68 100.88 98.7 99.5 98.2 111.94 109.77 113.16 111.6 110.3 109.4
08/11/2018 21:52:08 97.28 97.28 100.88 98.7 99.5 98.2 114.08 108.5 113.16 111.7 110.3 109.4
08/11/2018 21:52:09 96.45 97.02 100.88 98.7 99.4 98.2 115.48 109.83 113.16 111.7 110.3 109.5
08/11/2018 21:52:10 97.21 97.2 100.63 98.7 99.4 98.2 110.45 108.99 113.16 111.7 110.3 109.5
08/11/2018 21:52:11 96.5 97.39 100.43 98.7 99.4 98.2 117 110.36 113.16 111.7 110.3 109.5
08/11/2018 21:52:12 96.9 96.9 99.67 98.7 99.4 98.2 111.91 110.19 110.41 111.8 110.4 109.5
08/11/2018 21:52:13 97.76 97.67 98.29 98.7 99.4 98.2 111.88 107.92 110.36 111.8 110.3 109.5
08/11/2018 21:52:14 98.14 98.11 98.29 98.7 99.4 98.2 111.14 107.3 110.36 111.8 110.4 109.5
08/11/2018 21:52:15 98.69 98.55 98.55 98.7 99.4 98.2 111.41 106.25 110.36 111.8 110.3 109.5
08/11/2018 21:52:16 97.57 98.75 98.75 98.7 99.4 98.2 114.01 107.66 110.36 111.8 110.4 109.5
08/11/2018 21:52:17 97.9 98.11 98.75 98.7 99.4 98.2 108.12 107.53 110.36 111.8 110.3 109.5
08/11/2018 21:52:18 98.77 98.6 98.75 98.7 99.4 98.2 113.57 107.23 110.36 111.8 110.4 109.5
08/11/2018 21:52:19 97.17 98.3 98.75 98.7 99.4 98.2 111.8 107.7 110.36 111.8 110.4 109.5
08/11/2018 21:52:20 98.1 98.79 98.79 98.6 99.4 98.2 106.18 106.15 110.36 111.8 110.4 109.5
08/11/2018 21:52:21 98.09 98.19 98.79 98.6 99.4 98.2 105.53 103.38 110.36 111.8 110.4 109.5
08/11/2018 21:52:22 95.31 97.87 98.79 98.6 99.4 98.2 102.39 101.38 110.36 111.8 110.3 109.5
08/11/2018 21:52:23 97.09 97.04 98.79 98.6 99.4 98.2 105.21 99.8 110.36 111.8 110.3 109.5
08/11/2018 21:52:24 94.88 97.01 98.79 98.6 99.4 98.2 105.92 100.34 110.36 111.8 110.3 109.5
08/11/2018 21:52:25 97.07 96.72 98.79 98.6 99.4 98.2 109.89 103.25 110.36 111.8 110.3 109.5
08/11/2018 21:52:26 97.94 97.61 98.79 98.6 99.4 98.2 110.38 104.72 110.36 111.8 110.3 109.5
08/11/2018 21:52:27 96.9 97.59 98.79 98.5 99.4 98.2 109.41 104.3 110.36 111.8 110.3 109.5
08/11/2018 21:52:28 97.85 97.7 98.79 98.5 99.4 98.2 111.37 105.29 110.36 111.8 110.3 109.5
08/11/2018 21:52:29 94.43 97.6 98.79 98.5 99.4 98.2 104.82 105.29 110.36 111.8 110.3 109.5
08/11/2018 21:52:30 96.37 96.38 98.79 98.5 99.4 98.2 106.5 102.44 110.36 111.8 110.3 109.5
08/11/2018 21:52:31 97.83 97.34 98.79 98.5 99.4 98.2 107.36 101.98 110.36 111.8 110.3 109.5
08/11/2018 21:52:32 97.1 97.34 98.79 98.4 99.4 98.2 106.91 101.72 110.36 111.8 110.3 109.5
08/11/2018 21:52:33 96.3 97.15 98.79 98.4 99.4 98.2 106.66 101.47 110.36 111.8 110.3 109.5
08/11/2018 21:52:34 97.55 97.42 98.79 98.4 99.4 98.2 115.36 108.98 110.36 111.8 110.3 109.5
08/11/2018 21:52:35 96.75 97.47 98.79 98.4 99.4 98.2 111.56 109.27 110.36 111.9 110.3 109.5
08/11/2018 21:52:36 97.12 97.32 98.79 98.4 99.4 98.2 115.78 110.25 110.36 111.9 110.4 109.5
08/11/2018 21:52:37 97.28 97.45 98.79 98.4 99.4 98.2 115.29 109.87 110.36 111.9 110.4 109.5
08/11/2018 21:52:38 97.89 97.74 98.79 98.4 99.4 98.2 115.39 109.89 110.36 111.9 110.4 109.5
08/11/2018 21:52:39 96.69 97.6 98.79 98.4 99.3 98.2 114.44 109.86 110.36 112 110.4 109.5
08/11/2018 21:52:40 96.25 97.37 98.79 98.4 99.3 98.2 112.49 110.22 110.36 112 110.4 109.5
08/11/2018 21:52:41 96.55 97.2 98.79 98.4 99.3 98.2 111.25 107.84 110.25 112 110.4 109.5
08/11/2018 21:52:42 95.26 96.41 98.79 98.4 99.3 98.2 107.22 106.23 110.25 112 110.4 109.5
08/11/2018 21:52:43 98.03 97.47 98.79 98.4 99.3 98.2 110.71 105.12 110.25 112 110.4 109.5
08/11/2018 21:52:44 97.48 97.63 98.79 98.3 99.3 98.2 113.78 108.11 110.25 112 110.4 109.5
08/11/2018 21:52:45 97.24 97.76 98.79 98.3 99.3 98.2 113.83 109.65 110.25 112 110.4 109.5
08/11/2018 21:52:46 95.52 97.42 98.79 98.3 99.3 98.2 110.55 107.42 110.25 112 110.4 109.5
08/11/2018 21:52:47 95.2 96.15 98.79 98.3 99.3 98.2 107.82 105.74 110.25 112 110.4 109.5
08/11/2018 21:52:48 97 96.82 98.79 98.3 99.3 98.2 110.3 104.83 110.25 112 110.4 109.5
08/11/2018 21:52:49 96.81 96.89 98.79 98.3 99.3 98.2 110 105.19 110.25 112 110.4 109.5
08/11/2018 21:52:50 97.04 97.06 98.19 98.3 99.3 98.2 108.87 104.37 110.25 112 110.4 109.5
08/11/2018 21:52:51 97.16 97.62 97.87 98.3 99.3 98.2 111.7 105.73 110.25 112 110.4 109.5
08/11/2018 21:52:52 93.55 96.89 97.76 98.3 99.3 98.2 102.77 104.93 110.25 112 110.4 109.5
08/11/2018 21:52:53 97.17 96.62 97.76 98.3 99.3 98.2 104.61 101.83 110.25 112 110.4 109.5
08/11/2018 21:52:54 97.66 98.41 98.41 98.3 99.3 98.2 103.33 100.16 110.25 112 110.4 109.5
08/11/2018 21:52:55 95.34 96.62 98.41 98.3 99.3 98.2 102.22 98.41 110.25 112 110.4 109.5
08/11/2018 21:52:56 88.94 95.95 98.41 98.3 99.3 98.2 95.88 97.4 110.25 112 110.4 109.5
08/11/2018 21:52:57 96 95.36 98.41 98.2 99.3 98.2 104.05 97.65 110.25 112 110.4 109.5
08/11/2018 21:52:58 94.86 95.35 98.41 98.2 99.3 98.2 101.8 97.54 110.25 112 110.4 109.5
08/11/2018 21:52:59 95.68 95.9 98.41 98.2 99.3 98.2 103.06 97.5 110.25 112 110.4 109.5
08/11/2018 21:53:00 93.23 95.41 98.41 98.2 99.3 98.2 103.14 97.55 110.25 112 110.4 109.5
08/11/2018 21:53:01 93.38 94.19 98.41 98.2 99.2 98.2 110.26 104.17 110.25 112 110.4 109.5
08/11/2018 21:53:02 96.19 95.65 98.41 98.2 99.2 98.2 116.06 108.73 110.25 112 110.4 109.5
08/11/2018 21:53:03 96.85 96.54 98.41 98.2 99.2 98.2 110.64 108.45 110.25 112 110.4 109.5
08/11/2018 21:53:04 96.65 97.07 98.41 98.2 99.2 98.2 116.8 110.19 110.25 112.1 110.4 109.5
08/11/2018 21:53:05 96.26 96.56 98.41 98.2 99.2 98.2 112.02 110.12 110.25 112.1 110.4 109.5
08/11/2018 21:53:06 97.9 97.38 98.41 98.2 99.2 98.2 113.25 108.03 110.22 112.1 110.4 109.5
08/11/2018 21:53:07 96.44 97.28 98.41 98.2 99.2 98.2 115.67 109.61 110.22 112.2 110.4 109.5
08/11/2018 21:53:08 97.39 97.31 98.41 98.2 99.2 98.2 110.78 109.08 110.22 112.2 110.4 109.5
08/11/2018 21:53:09 96.98 97.59 98.41 98.2 99.2 98.2 116.44 109.99 110.22 112.2 110.4 109.5
08/11/2018 21:53:10 99.16 98.56 98.56 98.3 99.2 98.2 111.83 109.96 110.19 112.2 110.4 109.5
08/11/2018 21:53:11 98.68 98.75 98.75 98.3 99.2 98.2 110.05 107.76 110.19 112.2 110.4 109.5
08/11/2018 21:53:12 94.95 98.55 98.75 98.3 99.2 98.2 102.1 106.06 110.19 112.2 110.4 109.5
08/11/2018 21:53:13 87.12 96.8 98.75 98.2 99.2 98.2 91.45 102.52 110.19 112.2 110.4 109.5
08/11/2018 21:53:14 77.97 93.06 98.75 98.2 99.2 98.2 80.3 98.38 110.19 112.2 110.4 109.5
08/11/2018 21:53:15 79 89.04 98.75 98.2 99.2 98.2 80.67 94.17 110.19 112.2 110.4 109.5
08/11/2018 21:53:16 69.92 85.28 98.75 98.2 99.2 98.2 75.9 89.99 110.19 112.2 110.4 109.5
08/11/2018 21:53:17 77.49 81.28 98.75 98.2 99.1 98.2 79.12 85.83 110.19 112.2 110.4 109.5
08/11/2018 21:53:18 72.01 79.1 98.75 98.2 99.1 98.2 77.56 81.95 110.19 112.2 110.4 109.5
08/11/2018 21:53:19 76.14 77.56 98.75 98.2 99.1 98.2 79.48 78.43 110.19 112.2 110.4 109.5
08/11/2018 21:53:20 73.09 75.66 98.75 98.2 99.1 98.2 76.32 75.89 110.19 112.2 110.4 109.5
08/11/2018 21:53:21 72.1 74.62 98.75 98.1 99.1 98.2 76.89 73.59 110.19 112.1 110.4 109.5
08/11/2018 21:53:22 73.69 73.51 98.75 98.1 99.1 98.2 77.41 71.96 110.19 112.1 110.4 109.5
08/11/2018 21:53:23 70.14 73.53 98.75 98.1 99.1 98.2 75.69 71.97 110.19 112.1 110.4 109.5
08/11/2018 21:53:24 74.63 74.42 98.75 98.1 99.1 98.2 77.48 71.83 110.19 112.1 110.4 109.5
08/11/2018 21:53:25 69.59 74.4 98.75 98.1 99.1 98.2 74.65 71.81 110.19 112 110.4 109.5
08/11/2018 21:53:26 90.91 90.25 98.75 98.1 99.1 98.2 93.54 86.51 110.19 112 110.4 109.5
08/11/2018 21:53:27 91.59 90.8 98.75 98 99.1 98.2 101.38 93.47 110.19 112 110.4 109.5
08/11/2018 21:53:28 92.59 92.93 98.75 98 99.1 98.2 96.72 93.23 110.19 112 110.3 109.5
08/11/2018 21:53:29 87.49 91.54 98.75 98 99.1 98.2 93.05 91.8 110.19 111.9 110.3 109.5
08/11/2018 21:53:30 89.56 89.83 98.75 98 99.1 98.2 91.54 89.48 110.19 111.9 110.3 109.5
08/11/2018 21:53:31 89.79 89.79 98.75 98 99.1 98.2 91.21 87.52 110.19 111.9 110.3 109.5
08/11/2018 21:53:32 87.78 89.78 98.75 98 99 98.2 89.95 86.5 110.19 111.9 110.3 109.5
08/11/2018 21:53:33 89.79 89.5 98.75 98 99 98.2 91.47 85.7 110.19 111.9 110.3 109.5
08/11/2018 21:53:34 88.8 89.3 98.75 98 99 98.2 90.08 85.55 110.12 111.9 110.3 109.5
08/11/2018 21:53:35 87.71 89.18 98.75 98 99 98.2 89.41 85.1 109.99 111.9 110.3 109.5
08/11/2018 21:53:36 85.24 88.47 98.75 97.9 99 98.2 86.69 84.3 109.99 111.9 110.3 109.5
08/11/2018 21:53:37 90.81 90.26 98.75 97.9 99 98.2 106.27 99.21 109.99 111.9 110.3 109.5
08/11/2018 21:53:38 92.61 92.2 98.75 97.9 99 98.2 105.71 100.98 109.99 111.9 110.3 109.5
08/11/2018 21:53:39 92.89 92.54 98.75 97.9 99 98.2 109.34 102.52 109.96 111.8 110.3 109.5
08/11/2018 21:53:40 92.53 92.92 98.75 97.9 99 98.2 109.34 103.67 107.76 111.8 110.3 109.5
08/11/2018 21:53:41 93.63 93.72 98.55 97.9 99 98.2 106.37 103.13 106.06 111.8 110.3 109.5
08/11/2018 21:53:42 92.76 93.43 96.8 97.9 99 98.2 109.32 103.01 103.67 111.8 110.3 109.5
08/11/2018 21:53:43 94.09 93.95 93.95 97.9 99 98.2 109.13 103.87 103.87 111.8 110.3 109.5
08/11/2018 21:53:44 94.95 94.86 94.86 97.9 99 98.2 105.3 102.99 103.87 111.8 110.3 109.5
08/11/2018 21:53:45 94.8 94.84 94.86 97.9 99 98.2 108.31 102.18 103.87 111.8 110.3 109.5
08/11/2018 21:53:46 95.43 95.33 95.33 97.9 99 98.2 106.42 101.87 103.87 111.8 110.3 109.5
08/11/2018 21:53:47 95.28 95.59 95.59 97.8 99 98.2 105.55 102.08 103.87 111.8 110.3 109.5
08/11/2018 21:53:48 94.71 95.36 95.59 97.8 99 98.2 108.97 102.42 103.87 111.8 110.3 109.5
08/11/2018 21:53:49 94.73 94.95 95.59 97.8 99 98.2 108.95 103.47 103.87 111.8 110.3 109.5
08/11/2018 21:53:50 95.23 95.38 95.59 97.8 99 98.1 105.4 102.8 103.87 111.7 110.3 109.5
08/11/2018 21:53:51 95.05 95.3 95.59 97.8 98.9 98.1 108.37 102.16 103.87 111.7 110.3 109.5
08/11/2018 21:53:52 95.33 95.45 95.59 97.8 98.9 98.1 106.81 101.87 103.87 111.7 110.3 109.5
08/11/2018 21:53:53 95.75 95.92 95.92 97.8 98.9 98.1 105.83 102.38 103.87 111.7 110.3 109.5
08/11/2018 21:53:54 95.25 95.71 95.92 97.7 98.9 98.1 109.08 102.57 103.87 111.7 110.3 109.5
08/11/2018 21:53:55 94.16 95.37 95.92 97.7 98.9 98.1 108.57 103.63 103.87 111.7 110.3 109.5
08/11/2018 21:53:56 94.38 95.18 95.92 97.7 98.9 98.1 102.64 102.51 103.87 111.6 110.3 109.5
08/11/2018 21:53:57 94.37 95.12 95.92 97.7 98.9 98.1 99.24 99.72 103.87 111.6 110.2 109.5
08/11/2018 21:53:58 94.75 94.6 95.92 97.7 98.9 98.1 100.08 96.94 103.87 111.6 110.2 109.5
08/11/2018 21:53:59 97.01 96.38 96.38 97.7 98.9 98.1 100.1 95.57 103.87 111.6 110.2 109.5
08/11/2018 21:54:00 95.03 96.3 96.38 97.7 98.9 98.1 97.98 94.87 103.87 111.6 110.2 109.5
08/11/2018 21:54:01 96.13 96.64 96.64 97.7 98.9 98.1 102.81 96.54 103.87 111.6 110.2 109.5
08/11/2018 21:54:02 93.75 95.6 96.64 97.7 98.9 98.1 101.1 96.56 103.87 111.6 110.2 109.5
08/11/2018 21:54:03 93.47 94.44 96.64 97.7 98.9 98.1 102.31 96.35 103.87 111.6 110.2 109.5
08/11/2018 21:54:04 93.44 93.79 96.64 97.7 98.9 98.1 101.64 96.36 103.87 111.6 110.2 109.5
08/11/2018 21:54:05 93.04 93.81 96.64 97.7 98.9 98.1 99.52 96.22 103.87 111.6 110.2 109.5
08/11/2018 21:54:06 93.64 93.68 96.64 97.7 98.9 98.1 101.5 95.68 103.87 111.6 110.2 109.5
08/11/2018 21:54:07 95.24 94.69 96.64 97.7 98.9 98.1 107.75 100.96 103.87 111.6 110.2 109.5
08/11/2018 21:54:08 95.97 95.69 96.64 97.7 98.9 98.1 106.95 102.29 103.87 111.6 110.2 109.5
08/11/2018 21:54:09 95.5 95.54 96.64 97.6 98.9 98.1 109.9 103.25 103.87 111.5 110.2 109.5
08/11/2018 21:54:10 95.63 95.62 96.64 97.6 98.9 98.1 111.15 105.14 105.14 111.5 110.2 109.5
08/11/2018 21:54:11 95.79 96.04 96.64 97.6 98.9 98.1 107.42 104.47 105.14 111.5 110.2 109.5
08/11/2018 21:54:12 95.25 95.81 96.64 97.6 98.9 98.1 109.43 103.7 105.14 111.5 110.2 109.5
08/11/2018 21:54:13 95.3 95.49 96.64 97.6 98.9 98.1 109.04 103.74 105.14 111.5 110.3 109.6
08/11/2018 21:54:14 95.7 95.59 96.64 97.6 98.9 98.1 106.29 103.43 105.14 111.5 110.2 109.6
08/11/2018 21:54:15 97.43 96.97 96.97 97.6 98.9 98.1 109.75 103.34 105.14 111.5 110.2 109.6
08/11/2018 21:54:16 95.87 96.95 96.97 97.6 98.9 98.1 110.94 105.07 105.14 111.5 110.2 109.6
08/11/2018 21:54:17 96.45 96.69 96.97 97.6 98.9 98.1 106.15 104.32 105.14 111.5 110.2 109.6
08/11/2018 21:54:18 96.63 96.71 96.97 97.6 98.9 98.1 109.03 103.1 105.14 111.5 110.2 109.6
08/11/2018 21:54:19 97.03 97.03 97.03 97.6 98.9 98.1 108.94 103.52 105.14 111.5 110.2 109.6
08/11/2018 21:54:20 96.65 96.98 97.03 97.6 98.9 98.1 106.21 103.2 105.14 111.4 110.2 109.6
08/11/2018 21:54:21 96.84 96.99 97.03 97.6 98.9 98.1 109.57 103.14 105.14 111.4 110.2 109.6
08/11/2018 21:54:22 97.1 97.25 97.25 97.6 98.8 98.1 111.04 105.09 105.14 111.4 110.2 109.6
08/11/2018 21:54:23 96.95 97.37 97.37 97.6 98.8 98.1 106.73 104.34 105.14 111.4 110.2 109.6
08/11/2018 21:54:24 96.4 97.28 97.37 97.6 98.8 98.1 109.4 103.39 105.14 111.4 110.2 109.6
08/11/2018 21:54:25 95.56 96.6 97.37 97.6 98.8 98.1 109.37 103.9 105.14 111.4 110.2 109.6
08/11/2018 21:54:26 96.19 96.39 97.37 97.5 98.8 98.1 106.73 103.6 105.14 111.4 110.2 109.6
08/11/2018 21:54:27 96.1 96.27 97.37 97.5 98.8 98.1 109.81 103.42 105.14 111.4 110.2 109.6
08/11/2018 21:54:28 95.78 96.32 97.37 97.5 98.8 98.1 110.81 105.17 105.17 111.4 110.2 109.6
08/11/2018 21:54:29 94.31 95.72 97.37 97.5 98.8 98.1 101.62 104.14 105.17 111.3 110.2 109.6
08/11/2018 21:54:30 97.21 97.3 97.37 97.5 98.8 98.1 100.42 100.8 105.17 111.3 110.2 109.6
08/11/2018 21:54:31 98.32 98.02 98.02 97.5 98.8 98.1 101.51 97.95 105.17 111.3 110.2 109.6
08/11/2018 21:54:32 96.95 98.1 98.1 97.5 98.8 98.1 100.66 96.9 105.17 111.3 110.2 109.6
08/11/2018 21:54:33 94.71 97.34 98.1 97.5 98.8 98.1 97.34 95.58 105.17 111.3 110.2 109.6
08/11/2018 21:54:34 100.01 99.06 99.06 97.6 98.8 98.1 107.58 100.64 105.17 111.3 110.2 109.6
08/11/2018 21:54:35 94.81 99.04 99.06 97.6 98.8 98.1 106.33 101.63 105.17 111.3 110.2 109.6
08/11/2018 21:54:36 95.98 97.09 99.06 97.5 98.8 98.1 109.22 102.63 105.17 111.3 110.2 109.6
08/11/2018 21:54:37 94.55 96.18 99.06 97.5 98.8 98.1 107.41 102.5 105.17 111.3 110.2 109.6
08/11/2018 21:54:38 95.71 95.78 99.06 97.5 98.8 98.2 106.72 102.9 105.17 111.3 110.2 109.6
08/11/2018 21:54:39 94.73 95.47 99.06 97.5 98.8 98.2 109.15 102.84 105.17 111.2 110.2 109.6
08/11/2018 21:54:40 95.37 95.51 99.06 97.5 98.8 98.2 107.48 102.6 105.17 111.2 110.2 109.6
08/11/2018 21:54:41 96.09 96.14 99.06 97.5 98.8 98.2 106.41 102.81 105.17 111.2 110.2 109.6
08/11/2018 21:54:42 98.36 98.35 99.06 97.5 98.8 98.2 109.12 102.77 105.17 111.2 110.2 109.6
08/11/2018 21:54:43 98.41 98.41 99.06 97.5 98.8 98.2 107.49 102.48 105.17 111.2 110.2 109.6
08/11/2018 21:54:44 99.54 99.26 99.26 97.5 98.8 98.2 106.94 103 105.17 111.1 110.2 109.6
08/11/2018 21:54:45 96.16 99.44 99.44 97.5 98.8 98.2 108.97 102.78 105.17 111.1 110.2 109.6
08/11/2018 21:54:46 100.01 99.34 99.44 97.5 98.8 98.2 107.77 102.66 105.17 111.1 110.2 109.6
08/11/2018 21:54:47 94.14 99.33 99.44 97.5 98.8 98.2 105.95 102.69 105.17 111.1 110.2 109.6
08/11/2018 21:54:48 92.93 96.81 99.44 97.5 98.7 98.2 108.65 102.38 105.17 111.1 110.2 109.6
08/11/2018 21:54:49 94.38 94.84 99.44 97.5 98.7 98.2 106.97 102.14 105.17 111.1 110.2 109.6
08/11/2018 21:54:50 95.5 95.48 99.44 97.5 98.7 98.2 106.47 102.62 105.17 111.1 110.2 109.6
08/11/2018 21:54:51 95.11 95.33 99.44 97.4 98.7 98.2 109.14 102.68 105.17 111.1 110.2 109.6
08/11/2018 21:54:52 95.08 95.62 99.44 97.4 98.7 98.2 107.48 102.5 105.17 111.1 110.2 109.6
08/11/2018 21:54:53 94.24 95.24 99.44 97.4 98.7 98.2 106.38 102.84 105.17 111.1 110.1 109.6
08/11/2018 21:54:54 92.51 94.5 99.44 97.4 98.7 98.2 108.68 102.4 105.17 111.1 110.1 109.6
08/11/2018 21:54:55 92.57 93.84 99.44 97.4 98.7 98.2 106.81 102.16 105.17 111 110.1 109.6
08/11/2018 21:54:56 95.41 94.73 99.44 97.4 98.7 98.2 106.45 102.55 105.17 111 110.1 109.6
08/11/2018 21:54:57 94.91 94.99 99.44 97.4 98.7 98.2 109.19 102.71 105.17 111 110.1 109.6
08/11/2018 21:54:58 96.08 95.91 99.44 97.4 98.7 98.2 106.98 102.52 104.14 111 110.1 109.6
08/11/2018 21:54:59 95.02 96.04 99.44 97.4 98.7 98.2 106.05 102.63 103 111 110.1 109.6
08/11/2018 21:55:00 94.8 95.36 99.44 97.4 98.7 98.2 108.5 102.23 103 111 110.1 109.6
08/11/2018 21:55:01 95.05 95.17 99.44 97.3 98.7 98.2 106.42 101.95 103 111 110.1 109.6
08/11/2018 21:55:02 94.95 95.41 99.44 97.3 98.7 98.2 105.48 102.09 103 111 110.1 109.6
08/11/2018 21:55:03 94.47 95.25 99.44 97.3 98.7 98.2 109.23 102.67 103 111 110.1 109.6
08/11/2018 21:55:04 95.41 95.28 99.44 97.3 98.7 98.2 109.12 103.75 103.75 111 110.1 109.6
08/11/2018 21:55:05 95.04 95.49 99.44 97.3 98.7 98.2 105.56 102.97 103.75 110.9 110.1 109.6
08/11/2018 21:55:06 94.71 95.24 99.44 97.3 98.7 98.2 108.42 102.28 103.75 110.9 110.1 109.6
08/11/2018 21:55:07 94.67 94.86 99.44 97.3 98.7 98.2 106.36 101.98 103.75 110.9 110.1 109.6
08/11/2018 21:55:08 94.77 95.17 99.44 97.3 98.7 98.2 105.61 102.12 103.75 110.9 110.1 109.6
08/11/2018 21:55:09 94.75 94.93 99.44 97.2 98.7 98.2 109.19 102.62 103.75 110.9 110.1 109.6
08/11/2018 21:55:10 94.29 94.81 99.44 97.2 98.7 98.2 108.7 103.74 103.75 110.8 110.1 109.6
08/11/2018 21:55:11 94.02 94.87 99.44 97.2 98.7 98.2 102.37 102.58 103.75 110.8 110.1 109.6
08/11/2018 21:55:12 94.34 94.93 99.44 97.2 98.7 98.2 99.26 99.7 103.75 110.8 110.1 109.6
08/11/2018 21:55:13 96.06 95.73 99.44 97.2 98.7 98.2 100.86 96.91 103.75 110.7 110.1 109.6
08/11/2018 21:55:14 95.73 95.77 99.44 97.2 98.7 98.2 99.1 95.81 103.75 110.7 110.1 109.6
08/11/2018 21:55:15 94.6 95.6 99.34 97.2 98.6 98.2 97.67 94.5 103.75 110.7 110.1 109.6
08/11/2018 21:55:16 95.7 95.96 99.33 97.2 98.6 98.2 102.76 96.49 103.75 110.7 110.1 109.6
08/11/2018 21:55:17 96.13 96.44 96.81 97.2 98.6 98.2 101.67 96.6 103.75 110.7 110.1 109.6
08/11/2018 21:55:18 93.87 95.66 96.44 97.2 98.6 98.2 102.38 96.59 103.75 110.7 110.1 109.6
08/11/2018 21:55:19 94.39 94.67 96.44 97.1 98.6 98.2 101.98 96.51 103.75 110.7 110.1 109.6
08/11/2018 21:55:20 93.58 94.67 96.44 97.1 98.6 98.2 99.81 96.48 103.75 110.7 110.1 109.6
08/11/2018 21:55:21 93.87 94.13 96.44 97.1 98.6 98.2 101.61 95.96 103.75 110.7 110 109.6
08/11/2018 21:55:22 95.44 95 96.44 97.1 98.6 98.2 107.64 100.85 103.75 110.7 110 109.6
08/11/2018 21:55:23 96.29 96.04 96.44 97.1 98.6 98.2 107.05 102.28 103.75 110.7 110 109.6
08/11/2018 21:55:24 95.48 95.74 96.44 97.1 98.6 98.2 109.99 103.33 103.75 110.7 110 109.6
08/11/2018 21:55:25 95.98 95.94 96.44 97.1 98.6 98.2 111.35 105.31 105.31 110.7 110 109.6
08/11/2018 21:55:26 95.53 95.96 96.44 97.1 98.6 98.2 106.69 104.62 105.31 110.7 110 109.6
08/11/2018 21:55:27 95.23 95.67 96.44 97.1 98.5 98.1 109.45 103.56 105.31 110.6 110 109.6
08/11/2018 21:55:28 95.44 95.69 96.44 97 98.5 98.1 109.04 103.74 105.31 110.6 110 109.6
08/11/2018 21:55:29 95.02 95.36 96.44 97 98.5 98.1 106.21 103.41 105.31 110.6 110 109.6
08/11/2018 21:55:30 97.21 96.79 96.79 97 98.5 98.1 109.74 103.31 105.31 110.6 110 109.6
08/11/2018 21:55:31 95.83 96.78 96.79 97 98.5 98.1 110.98 105.11 105.31 110.6 110 109.6
08/11/2018 21:55:32 96.42 96.59 96.79 97 98.5 98.1 106.19 104.33 105.31 110.6 110 109.6
08/11/2018 21:55:33 96.49 96.67 96.79 97 98.5 98.1 109.01 103.14 105.31 110.6 110 109.6
08/11/2018 21:55:34 96.76 96.92 96.92 97 98.5 98.1 108.88 103.53 105.31 110.5 110 109.6
08/11/2018 21:55:35 96.36 96.78 96.92 97 98.5 98.1 106.16 103.16 105.31 110.5 110 109.6
08/11/2018 21:55:36 96.39 96.62 96.92 97 98.5 98.1 109.48 103.04 105.31 110.5 110 109.6
08/11/2018 21:55:37 97.2 97.21 97.21 97 98.5 98.1 111.05 105.08 105.31 110.5 110 109.6
08/11/2018 21:55:38 95.17 96.95 97.21 97 98.5 98.1 106.57 104.32 105.31 110.5 110 109.6
08/11/2018 21:55:39 95.16 95.92 97.21 97 98.4 98.1 109.27 103.28 105.31 110.5 110 109.6
08/11/2018 21:55:40 95.38 95.69 97.21 97 98.4 98.1 109.27 103.78 105.31 110.5 110 109.6
08/11/2018 21:55:41 95.8 95.89 97.21 97 98.4 98.1 106.67 103.53 105.31 110.5 110 109.6
08/11/2018 21:55:42 94.9 95.54 97.21 96.9 98.4 98.1 109.76 103.36 105.31 110.4 110 109.6
08/11/2018 21:55:43 95.41 95.78 97.21 96.9 98.4 98.1 110.83 105.16 105.31 110.4 110 109.6
08/11/2018 21:55:44 94.36 95.18 97.21 96.9 98.4 98.1 101.55 104.14 105.31 110.4 110 109.6
08/11/2018 21:55:45 97.17 97.23 97.23 96.9 98.4 98.1 100.57 100.8 105.31 110.4 110 109.6
08/11/2018 21:55:46 98.28 98.22 98.22 96.9 98.4 98.1 101.43 98.01 105.31 110.4 110 109.6
08/11/2018 21:55:47 95.71 97.92 98.22 96.9 98.4 98.1 99.83 96.85 105.31 110.4 110 109.6
08/11/2018 21:55:48 94.27 96.79 98.22 96.9 98.4 98.1 96.89 95.18 105.31 110.3 110 109.6
08/11/2018 21:55:49 100.08 99.17 99.17 96.9 98.4 98.1 107.37 100.46 105.31 110.3 110 109.6
08/11/2018 21:55:50 97.42 99.55 99.55 97 98.4 98.1 106.48 101.62 105.31 110.3 110 109.6
08/11/2018 21:55:51 96.84 98.13 99.55 97 98.4 98.1 109.32 102.71 105.31 110.3 110 109.6
08/11/2018 21:55:52 94.88 97.06 99.55 97 98.4 98.1 107.41 102.54 105.31 110.4 110 109.6
08/11/2018 21:55:53 95.78 96.01 99.55 97 98.4 98.1 106.65 102.87 105.31 110.4 110 109.6
08/11/2018 21:55:54 94.51 95.68 99.55 97 98.4 98.1 109.05 102.75 105.31 110.4 110 109.6
08/11/2018 21:55:55 95.88 95.71 99.55 97 98.4 98.1 107.6 102.59 105.16 110.4 110 109.6
08/11/2018 21:55:56 95.98 96.23 99.55 97 98.4 98.1 106.51 102.85 105.16 110.3 110 109.6
08/11/2018 21:55:57 98.71 98.28 99.55 97 98.4 98.1 109.24 102.88 105.16 110.3 109.9 109.6
08/11/2018 21:55:58 98.58 98.5 99.55 96.9 98.4 98.1 107.67 102.61 105.16 110.3 109.9 109.6
08/11/2018 21:55:59 96.59 98.45 99.55 96.9 98.4 98.1 106.42 102.95 105.16 110.2 109.9 109.6
08/11/2018 21:56:00 96.81 97.82 99.55 96.9 98.4 98.1 109.09 102.75 105.16 110.2 109.9 109.6
08/11/2018 21:56:01 99.53 98.72 99.55 96.9 98.4 98.1 107.82 102.69 105.16 110.2 109.9 109.6
08/11/2018 21:56:02 94.01 98.69 99.55 96.9 98.4 98.1 106.01 102.72 105.16 110.1 109.9 109.6
08/11/2018 21:56:03 92.89 96.35 99.55 96.8 98.4 98.1 108.62 102.38 105.16 110.1 110 109.6
08/11/2018 21:56:04 94.19 94.99 99.55 96.8 98.4 98.1 106.91 102.13 105.16 110.1 110 109.6
08/11/2018 21:56:05 96.38 95.87 99.55 96.8 98.4 98.1 106.45 102.42 105.16 110.1 110 109.6
08/11/2018 21:56:06 96.72 96.54 99.55 96.8 98.4 98.1 109.33 102.83 105.16 110 110 109.6
08/11/2018 21:56:07 97.55 97.55 99.55 96.7 98.4 98.1 107.56 102.67 105.16 110 110 109.6
08/11/2018 21:56:08 95.35 96.95 99.55 96.7 98.4 98.1 106.11 102.75 105.16 110 110 109.6
08/11/2018 21:56:09 93.13 95.95 99.55 96.7 98.4 98.1 108.68 102.41 105.16 110 110 109.6
08/11/2018 21:56:10 92.79 94.56 99.55 96.6 98.4 98.1 106.86 102.16 105.16 109.9 109.9 109.6
08/11/2018 21:56:11 96.31 95.56 99.55 96.6 98.4 98.1 106.44 102.41 105.16 109.9 109.9 109.6
08/11/2018 21:56:12 96.91 96.55 99.55 96.6 98.4 98.1 109.36 102.84 105.16 109.9 109.9 109.6
08/11/2018 21:56:13 98.34 97.8 99.55 96.6 98.4 98.1 107.23 102.69 104.14 109.9 109.9 109.6
08/11/2018 21:56:14 95.33 97.64 99.55 96.5 98.4 98.1 105.76 102.62 102.95 109.8 109.9 109.6
08/11/2018 21:56:15 94.93 96.3 99.55 96.5 98.4 98.1 108.52 102.25 102.95 109.8 109.9 109.6
08/11/2018 21:56:16 95.34 95.53 99.55 96.4 98.4 98.1 106.44 101.95 102.95 109.8 109.9 109.6
08/11/2018 21:56:17 95.64 96.04 99.55 96.4 98.4 98.1 105.75 102.17 102.95 109.7 109.9 109.6
08/11/2018 21:56:18 94.61 95.62 99.55 96.4 98.4 98.1 109.36 102.79 102.95 109.7 109.9 109.6
08/11/2018 21:56:19 94.87 95.01 99.55 96.3 98.4 98.1 109.15 103.82 103.82 109.7 109.9 109.6
08/11/2018 21:56:20 95.15 95.54 98.72 96.3 98.3 98.1 105.65 103.06 103.82 109.6 109.9 109.6
08/11/2018 21:56:21 95.67 95.66 98.72 96.3 98.3 98.1 108.61 102.44 103.82 109.6 109.9 109.6
08/11/2018 21:56:22 95.58 95.68 98.72 96.3 98.3 98.1 106.49 102.13 103.82 109.6 109.9 109.6
08/11/2018 21:56:23 94.37 95.74 98.72 96.2 98.3 98.1 105.52 102.19 103.82 109.6 109.9 109.6
08/11/2018 21:56:24 94.75 94.99 98.72 96.2 98.3 98.1 109.14 102.58 103.82 109.6 109.9 109.6
08/11/2018 21:56:25 94.16 95.05 98.72 96.2 98.3 98.1 108.63 103.73 103.82 109.6 109.9 109.6
08/11/2018 21:56:26 90.63 94.3 98.72 96.2 98.3 98.1 99.87 102.5 103.82 109.5 109.9 109.6
08/11/2018 21:56:27 89.22 92.33 98.72 96.1 98.3 98.1 90.13 98.98 103.82 109.5 109.9 109.6
08/11/2018 21:56:28 88.43 90.7 98.72 96.1 98.3 98.1 88.34 94.96 103.82 109.5 109.9 109.6
08/11/2018 21:56:29 88.49 89.81 98.72 96 98.3 98.1 88.32 91.14 103.82 109.5 109.9 109.6
08/11/2018 21:56:30 86.58 89.01 98.72 96 98.3 98.1 88.07 87.83 103.82 109.4 109.9 109.6
08/11/2018 21:56:31 85.52 87.91 98.69 96 98.3 98.1 96.67 90.09 103.82 109.4 109.9 109.6
08/11/2018 21:56:32 77.92 86.43 97.8 95.9 98.3 98.1 92.84 90.04 103.82 109.4 109.9 109.6
08/11/2018 21:56:33 81.82 83 97.8 95.9 98.3 98.1 89.48 88.36 103.82 109.4 109.8 109.6
08/11/2018 21:56:34 75.55 82.33 97.8 95.9 98.3 98.1 79.47 85.92 103.82 109.4 109.8 109.6
08/11/2018 21:56:35 82.92 83.24 97.8 95.8 98.3 98.1 83.85 82.14 103.82 109.3 109.8 109.6
08/11/2018 21:56:36 69.3 80.82 97.8 95.8 98.3 98.1 76.1 79.67 103.82 109.2 109.8 109.6
08/11/2018 21:56:37 70.79 77.05 97.8 95.7 98.3 98.1 77.06 76.2 103.82 109.1 109.8 109.6
08/11/2018 21:56:38 70.5 74.28 97.8 95.7 98.3 98.1 76.97 73.86 103.82 109 109.8 109.6
08/11/2018 21:56:39 90.27 89.26 97.8 95.7 98.3 98.1 98.69 92.2 103.82 108.9 109.8 109.6
08/11/2018 21:56:40 94.5 93.14 97.8 95.6 98.3 98.1 104.76 97.72 103.82 108.8 109.8 109.6
08/11/2018 21:56:41 93.19 93.52 97.8 95.6 98.3 98.1 104.94 98.68 103.82 108.7 109.8 109.6
08/11/2018 21:56:42 97.1 95.82 97.8 95.6 98.3 98.1 111.74 104.23 104.23 108.7 109.8 109.6
08/11/2018 21:56:43 94.9 95.86 97.64 95.6 98.3 98.1 104.12 104.04 104.23 108.6 109.8 109.6
08/11/2018 21:56:44 96.24 96.08 96.3 95.6 98.3 98.1 104.14 101.46 104.23 108.6 109.8 109.6
08/11/2018 21:56:45 95.6 96.42 96.42 95.6 98.2 98.1 105.61 100.57 104.23 108.6 109.8 109.6
08/11/2018 21:56:46 96.04 96.77 96.77 95.6 98.2 98.1 105.07 100.28 104.23 108.6 109.8 109.6
08/11/2018 21:56:47 94.56 95.76 96.77 95.5 98.2 98.1 103.28 99.63 104.23 108.5 109.8 109.6
08/11/2018 21:56:48 96.12 95.94 96.77 95.5 98.2 98.1 104.49 99.6 104.23 108.5 109.8 109.6
08/11/2018 21:56:49 95.53 96.26 96.77 95.5 98.2 98.1 105.36 99.46 104.23 108.5 109.8 109.6
08/11/2018 21:56:50 94.82 95.72 96.77 95.5 98.2 98.1 104.42 99.48 104.23 108.5 109.8 109.6
08/11/2018 21:56:51 96.14 95.93 96.77 95.5 98.2 98.1 104.79 99.84 104.23 108.5 109.8 109.6
08/11/2018 21:56:52 97 97.05 97.05 95.5 98.2 98.1 105.76 100.1 104.23 108.5 109.8 109.6
08/11/2018 21:56:53 95.89 96.44 97.05 95.5 98.2 98.1 105.31 100.15 104.23 108.5 109.8 109.6
08/11/2018 21:56:54 97.18 96.92 97.05 95.5 98.2 98.1 105.08 99.98 104.23 108.5 109.8 109.6
08/11/2018 21:56:55 96.61 97.22 97.22 95.5 98.2 98.1 106.48 100.95 104.23 108.5 109.8 109.6
08/11/2018 21:56:56 96.61 97.17 97.22 95.5 98.2 98.1 106.62 101.07 104.23 108.5 109.8 109.6
08/11/2018 21:56:57 94.67 96.42 97.22 95.5 98.2 98.1 106.51 101.4 104.23 108.5 109.7 109.6
08/11/2018 21:56:58 96.44 96.51 97.22 95.5 98.2 98.1 107.77 102.12 104.23 108.5 109.7 109.6
08/11/2018 21:56:59 96.46 96.27 97.22 95.5 98.2 98.1 106.32 101.93 104.23 108.5 109.7 109.6
08/11/2018 21:57:00 95.33 96.3 97.22 95.5 98.1 98.1 108.37 102.43 104.23 108.5 109.7 109.6
08/11/2018 21:57:01 96.7 96.67 97.22 95.5 98.1 98.1 107.02 102 104.23 108.5 109.7 109.6
08/11/2018 21:57:02 94.74 96.15 97.22 95.6 98.1 98.1 105.74 101.87 104.23 108.5 109.7 109.6
08/11/2018 21:57:03 98.15 97.38 97.38 95.6 98.1 98.1 108.42 102.28 104.23 108.5 109.7 109.6
08/11/2018 21:57:04 98.14 98.02 98.02 95.6 98.1 98.1 107.77 102.39 104.23 108.4 109.7 109.6
08/11/2018 21:57:05 94.65 97.55 98.02 95.6 98.1 98.1 106.13 102.41 104.23 108.4 109.7 109.6
08/11/2018 21:57:06 95.44 96.15 98.02 95.6 98.1 98.1 107.39 102.25 104.23 108.3 109.7 109.6
08/11/2018 21:57:07 96.84 96.6 98.02 95.6 98.1 98.1 106.35 101.9 104.23 108.3 109.7 109.6
08/11/2018 21:57:08 95.57 96.66 98.02 95.6 98.1 98.1 106.58 101.5 104.23 108.3 109.7 109.6
08/11/2018 21:57:09 96.75 96.59 98.02 95.6 98.1 98.1 107.08 101.42 104.23 108.2 109.7 109.6
08/11/2018 21:57:10 95.59 96.58 98.02 95.6 98.1 98.1 105.85 101.28 104.23 108.2 109.7 109.6
08/11/2018 21:57:11 96.39 96.62 98.02 95.6 98.1 98.1 108.03 102.17 104.23 108.1 109.7 109.6
08/11/2018 21:57:12 96.61 96.65 98.02 95.6 98 98.1 107.47 101.94 104.04 108.1 109.7 109.6
08/11/2018 21:57:13 96.3 96.59 98.02 95.5 98 98.1 104.64 101.91 102.43 108 109.7 109.6
08/11/2018 21:57:14 98.05 97.65 98.02 95.5 98 98.1 107.62 101.46 102.43 108 109.7 109.6
08/11/2018 21:57:15 96.36 97.53 98.02 95.5 98 98.1 106.71 101.41 102.43 108 109.7 109.6
08/11/2018 21:57:16 96.35 96.73 98.02 95.5 98 98.1 105.01 101.35 102.43 107.9 109.7 109.6
08/11/2018 21:57:17 97.99 97.86 98.02 95.5 98 98.1 108.16 101.74 102.43 107.9 109.7 109.6
08/11/2018 21:57:18 97.52 97.58 98.02 95.5 98 98.1 107.28 102.02 102.43 107.9 109.7 109.6
08/11/2018 21:57:19 99.07 98.6 98.6 95.5 98 98.1 106.22 102.23 102.43 107.9 109.7 109.6
08/11/2018 21:57:20 98.46 99.26 99.26 95.5 98 98.1 106.08 101.26 102.43 107.9 109.7 109.6
08/11/2018 21:57:21 96.88 98.18 99.26 95.5 98 98.1 106.46 101.05 102.43 107.9 109.7 109.6
08/11/2018 21:57:22 96.11 97.34 99.26 95.5 98 98.1 105.74 101.14 102.43 107.9 109.7 109.6
08/11/2018 21:57:23 97.35 97.4 99.26 95.5 98 98.1 106.83 101.37 102.43 107.9 109.7 109.6
08/11/2018 21:57:24 97.23 97.36 99.26 95.5 98 98.1 106.86 101.54 102.43 107.9 109.7 109.6
08/11/2018 21:57:25 97.26 97.41 99.26 95.5 98 98.1 107.49 102 102.43 107.9 109.7 109.6
08/11/2018 21:57:26 99.13 98.69 99.26 95.6 98 98.1 107.01 101.65 102.43 107.9 109.7 109.6
08/11/2018 21:57:27 96.57 98.63 99.26 95.6 98 98.1 106.03 102 102.43 107.8 109.7 109.6
08/11/2018 21:57:28 96.46 97.51 99.26 95.5 98 98.1 108.24 102.01 102.43 107.8 109.7 109.6
08/11/2018 21:57:29 98.19 97.97 99.26 95.6 98 98.1 106.92 101.82 102.43 107.8 109.7 109.6
08/11/2018 21:57:30 99.07 98.77 99.26 95.6 98 98.1 106.85 102.2 102.41 107.8 109.7 109.6
08/11/2018 21:57:31 99.05 99.25 99.26 95.6 98 98.1 106.37 101.66 102.41 107.8 109.7 109.6
08/11/2018 21:57:32 97.57 98.93 99.26 95.6 98 98.1 106.24 101.05 102.41 107.8 109.7 109.6
08/11/2018 21:57:33 99.68 99.65 99.65 95.6 98 98.1 106.46 101.3 102.41 107.8 109.7 109.6
08/11/2018 21:57:34 97.07 99.59 99.65 95.6 98 98.1 107.92 102.47 102.47 107.8 109.7 109.6
08/11/2018 21:57:35 94.79 98.19 99.65 95.6 98 98.1 107.34 102.22 102.47 107.7 109.7 109.6
08/11/2018 21:57:36 95.61 96.3 99.65 95.6 98 98.1 107.56 102.48 102.48 107.7 109.7 109.6
08/11/2018 21:57:37 94.74 96.11 99.65 95.6 98 98.1 108.08 102.51 102.51 107.6 109.7 109.6
08/11/2018 21:57:38 97.19 96.61 99.65 95.6 98 98.1 106.12 102.51 102.51 107.5 109.7 109.6
08/11/2018 21:57:39 95.27 96.59 99.65 95.6 98 98.1 107.98 102.36 102.51 107.5 109.7 109.6
08/11/2018 21:57:40 95.19 95.69 99.65 95.6 98 98.1 107.46 102.14 102.51 107.4 109.7 109.6
08/11/2018 21:57:41 96.23 96.26 99.65 95.6 98 98.1 104.89 101.9 102.51 107.4 109.7 109.6
08/11/2018 21:57:42 94.61 95.85 99.65 95.6 98 98.1 108.58 102.1 102.51 107.4 109.7 109.6
08/11/2018 21:57:43 96.18 95.84 99.65 95.6 98 98.1 106.98 101.94 102.51 107.4 109.7 109.6
08/11/2018 21:57:44 96.49 96.4 99.65 95.6 98 98.1 105.52 101.95 102.51 107.3 109.7 109.6
08/11/2018 21:57:45 94.88 96.64 99.65 95.5 98 98.1 106.32 101.06 102.51 107.3 109.7 109.6
08/11/2018 21:57:46 95.52 95.63 99.65 95.5 98 98.1 106.2 101.08 102.51 107.3 109.7 109.6
08/11/2018 21:57:47 93.31 95.42 99.65 95.5 98 98.1 106.4 101.87 102.51 107.3 109.7 109.6
08/11/2018 21:57:48 94.23 94.84 99.65 95.5 98 98.1 107.28 101.89 102.51 107.2 109.7 109.6
08/11/2018 21:57:49 95.84 95.65 99.65 95.5 98 98.1 105.24 101.35 102.51 107.2 109.7 109.6
08/11/2018 21:57:50 92.44 95.59 99.65 95.5 98 98.1 105.81 100.98 102.51 107.2 109.7 109.6
08/11/2018 21:57:51 96.49 95.84 99.65 95.5 98 98.1 106.07 100.91 102.51 107.2 109.7 109.6
08/11/2018 21:57:52 95.67 95.77 99.65 95.5 98 98.1 104.36 100.46 102.51 107.2 109.7 109.6
08/11/2018 21:57:53 95.86 96.12 99.65 95.5 98 98.1 107.76 101.71 102.51 107.2 109.7 109.6
08/11/2018 21:57:54 94.09 95.77 99.65 95.5 98 98.1 106.86 101.47 102.51 107.2 109.7 109.6
08/11/2018 21:57:55 93.79 94.82 99.65 95.5 98 98.1 104.67 101.3 102.51 107.2 109.7 109.6
08/11/2018 21:57:56 96.36 95.88 99.65 95.5 98 98.1 109.1 102.53 102.53 107.2 109.7 109.6
08/11/2018 21:57:57 96.2 96.11 99.65 95.5 98 98.1 108.35 102.71 102.71 107.2 109.7 109.6
08/11/2018 21:57:58 95.54 95.88 99.65 95.5 98 98.1 106.16 102.72 102.72 107.2 109.7 109.6
08/11/2018 21:57:59 95.44 95.88 99.65 95.5 98 98.1 108.79 103.06 103.06 107.3 109.7 109.6
08/11/2018 21:58:00 96.05 96.19 99.65 95.5 98 98.1 107.26 102.61 103.06 107.3 109.7 109.6
08/11/2018 21:58:01 102.01 101.62 101.62 95.6 98 98.2 107.94 102.95 103.06 107.3 109.7 109.6
08/11/2018 21:58:02 97.64 100.76 101.62 95.6 98 98.2 107.16 102.32 103.06 107.2 109.7 109.6
08/11/2018 21:58:03 96.7 98.99 101.62 95.6 98 98.2 107.08 102.08 103.06 107.1 109.7 109.6
08/11/2018 21:58:04 95.09 97.91 101.62 95.6 98 98.2 107.4 102.41 103.06 107 109.7 109.6
08/11/2018 21:58:05 95.31 96.76 101.62 95.6 98 98.2 108.11 102.62 103.06 107 109.7 109.6
08/11/2018 21:58:06 95.55 95.81 101.62 95.6 98 98.2 106.27 102.15 103.06 106.9 109.7 109.6
08/11/2018 21:58:07 94.41 95.51 101.62 95.5 98 98.2 108.63 102.53 103.06 106.9 109.7 109.6
08/11/2018 21:58:08 94.81 95.16 101.62 95.5 98 98.2 108.36 103.09 103.09 106.8 109.7 109.6
08/11/2018 21:58:09 95.04 95.17 101.62 95.5 97.9 98.2 109.68 103.86 103.86 106.7 109.7 109.6
08/11/2018 21:58:10 96.68 96.3 101.62 95.5 97.9 98.2 106.95 103.62 103.86 106.7 109.7 109.6
08/11/2018 21:58:11 96.03 96.41 101.62 95.5 98 98.2 106.2 102.29 103.86 106.7 109.7 109.6
08/11/2018 21:58:12 96.13 96.23 101.62 95.5 97.9 98.2 105 101.71 103.86 106.7 109.7 109.6
08/11/2018 21:58:13 97.03 97.09 101.62 95.5 97.9 98.2 106.94 101.4 103.86 106.7 109.7 109.6
08/11/2018 21:58:14 97.09 97.01 101.62 95.5 97.9 98.2 107.21 101.41 103.86 106.7 109.7 109.6
08/11/2018 21:58:15 96.55 97.21 101.62 95.6 97.9 98.2 106.99 102.17 103.86 106.7 109.7 109.6
08/11/2018 21:58:16 97.42 97.48 101.62 95.6 97.9 98.2 106.18 101.37 103.86 106.8 109.7 109.6
08/11/2018 21:58:17 96.61 96.97 101.62 95.6 97.9 98.2 106.28 101.29 103.86 106.8 109.7 109.6
08/11/2018 21:58:18 95.38 96.77 101.62 95.6 97.9 98.2 106.95 101.43 103.86 106.8 109.7 109.6
08/11/2018 21:58:19 97.93 97.56 101.62 95.6 97.9 98.2 107.17 101.76 103.86 106.8 109.7 109.6
08/11/2018 21:58:20 96.84 97.86 101.62 95.7 97.9 98.2 105.89 101.9 103.86 106.8 109.6 109.6
08/11/2018 21:58:21 96.81 97.54 101.62 95.7 97.9 98.2 108.83 102.53 103.86 106.8 109.6 109.6
08/11/2018 21:58:22 97.93 97.63 101.62 95.7 97.9 98.2 105.58 102.03 103.86 106.8 109.6 109.6
08/11/2018 21:58:23 96.84 97.53 101.62 95.7 97.9 98.2 106.07 101.54 103.86 106.9 109.6 109.6
08/11/2018 21:58:24 95.92 97.37 101.62 95.7 97.9 98.2 107.1 101.16 103.86 106.9 109.6 109.6
08/11/2018 21:58:25 97.56 97.41 101.62 95.8 97.9 98.2 106.63 101.31 103.86 106.9 109.6 109.6
08/11/2018 21:58:26 96.39 97.41 101.62 95.8 97.9 98.2 107.33 102.22 103.86 106.9 109.6 109.6
08/11/2018 21:58:27 96.27 96.93 101.62 95.8 97.9 98.2 108.28 102.52 103.86 106.9 109.6 109.6
08/11/2018 21:58:28 96.81 96.86 101.62 95.8 97.9 98.2 106.61 102.41 103.86 106.9 109.6 109.6
08/11/2018 21:58:29 97.14 97.31 101.62 95.8 97.9 98.2 106.23 101.61 103.86 106.9 109.6 109.6
08/11/2018 21:58:30 96.45 97.1 101.62 95.8 97.9 98.2 106.9 101.67 103.86 107 109.6 109.6
08/11/2018 21:58:31 96.01 96.75 100.76 95.8 97.9 98.2 106.22 101.41 103.86 107 109.6 109.6
08/11/2018 21:58:32 98.5 98.17 98.99 95.9 97.9 98.2 107.67 101.87 103.86 107 109.6 109.6
08/11/2018 21:58:33 100.86 100.05 100.05 95.9 97.9 98.2 108.93 103.05 103.86 107 109.6 109.6
08/11/2018 21:58:34 98.43 100.29 100.29 95.9 97.9 98.2 107.52 103.08 103.86 107 109.6 109.6
08/11/2018 21:58:35 96.22 98.92 100.29 95.9 97.9 98.2 107.87 102.75 103.86 107 109.6 109.6
08/11/2018 21:58:36 97.36 97.93 100.29 96 97.9 98.2 106.9 102.08 103.86 107.1 109.6 109.6
08/11/2018 21:58:37 99.53 99.27 100.29 96 97.9 98.2 105.98 101.84 103.86 107.1 109.6 109.6
08/11/2018 21:58:38 98.23 99.33 100.29 96 97.9 98.2 108.2 102.11 103.86 107.1 109.6 109.6
08/11/2018 21:58:39 95.83 98.23 100.29 96 97.9 98.2 107.82 102.52 103.62 107.1 109.6 109.6
08/11/2018 21:58:40 95.94 96.85 100.29 96 97.9 98.2 105.73 102.67 103.08 107 109.6 109.6
08/11/2018 21:58:41 97.41 97.14 100.29 96 97.9 98.2 107.54 101.86 103.08 107 109.6 109.6
08/11/2018 21:58:42 99.02 98.53 100.29 96.1 97.9 98.2 107.01 101.96 103.08 107 109.6 109.6
08/11/2018 21:58:43 96.72 98.26 100.29 96.1 97.9 98.2 107.77 102.21 103.08 107 109.6 109.6
08/11/2018 21:58:44 99.84 99.21 100.29 96.1 97.9 98.2 107.28 101.92 103.08 107 109.6 109.6
08/11/2018 21:58:45 101.22 100.47 100.47 96.1 97.9 98.2 105.22 101.78 103.08 107 109.6 109.6
08/11/2018 21:58:46 99.12 100.49 100.49 96.1 97.9 98.2 108.47 102.1 103.08 107 109.6 109.6
08/11/2018 21:58:47 98.13 99.59 100.49 96.1 97.9 98.2 107.85 102.62 103.08 107 109.6 109.6
08/11/2018 21:58:48 97.34 98.71 100.49 96.2 97.9 98.2 105.14 101.84 103.08 107 109.6 109.6
08/11/2018 21:58:49 96.62 98.01 100.49 96.2 97.9 98.2 107.8 101.93 103.08 107 109.6 109.6
08/11/2018 21:58:50 97.14 97.46 100.49 96.2 97.9 98.2 106.2 101.35 103.08 107 109.6 109.6
08/11/2018 21:58:51 95.93 97.46 100.49 96.2 97.9 98.2 105.36 101.27 103.08 107 109.6 109.6
08/11/2018 21:58:52 96.64 96.87 100.49 96.2 97.9 98.2 107.04 101.2 103.08 107 109.6 109.6
08/11/2018 21:58:53 97.36 97.45 100.49 96.2 97.9 98.2 106.23 101.2 103.08 107 109.6 109.6
08/11/2018 21:58:54 96.91 97.74 100.49 96.2 97.9 98.2 105.97 101.24 103.08 107 109.6 109.6
08/11/2018 21:58:55 96.69 97.23 100.49 96.2 97.9 98.2 107.22 101.77 103.08 107 109.6 109.6
08/11/2018 21:58:56 96.66 96.96 100.49 96.2 97.9 98.2 106.64 101.48 103.08 107 109.6 109.6
08/11/2018 21:58:57 97.62 97.71 100.49 96.2 97.9 98.2 107.4 101.93 103.08 107 109.6 109.6
08/11/2018 21:58:58 98.01 97.94 100.49 96.2 97.9 98.2 106.85 101.72 103.08 107 109.6 109.6
08/11/2018 21:58:59 97.16 97.95 100.49 96.2 97.9 98.2 105.13 101.4 103.08 107 109.6 109.6
08/11/2018 21:59:00 97.74 98 100.49 96.2 97.9 98.2 106.85 100.87 103.08 107 109.6 109.6
08/11/2018 21:59:01 97.52 98.2 100.49 96.2 97.9 98.2 107.86 102.19 103.08 107.1 109.6 109.6
08/11/2018 21:59:02 97.01 97.72 100.49 96.2 97.9 98.2 104.8 102.09 103.08 107.1 109.6 109.6
08/11/2018 21:59:03 97.66 97.8 100.49 96.3 97.9 98.2 107.79 101.6 103.08 107.1 109.6 109.6
08/11/2018 21:59:04 99.4 98.99 100.49 96.3 97.9 98.2 106.8 101.54 102.75 107.1 109.6 109.6
08/11/2018 21:59:05 98.12 98.71 100.49 96.3 97.9 98.2 105.82 101.65 102.67 107.1 109.6 109.6
08/11/2018 21:59:06 97.61 98.43 100.49 96.3 97.9 98.2 105.94 100.87 102.67 107.1 109.6 109.6
08/11/2018 21:59:07 97.29 97.92 100.49 96.3 97.9 98.2 107.44 101.41 102.67 107.1 109.6 109.6
08/11/2018 21:59:08 97.24 97.46 100.49 96.3 97.9 98.2 106.74 101.91 102.67 107.1 109.6 109.6
08/11/2018 21:59:09 97.74 97.87 100.49 96.3 97.9 98.2 107.06 101.83 102.67 107.1 109.6 109.6
08/11/2018 21:59:10 97.48 97.88 100.49 96.3 97.9 98.2 106.83 101.9 102.62 107.1 109.6 109.6
08/11/2018 21:59:11 96.97 97.86 100.49 96.3 97.9 98.2 109.02 102.83 102.83 107.1 109.6 109.6
08/11/2018 21:59:12 96.43 97.17 100.49 96.3 97.9 98.2 106.98 102.33 102.83 107.1 109.6 109.6
08/11/2018 21:59:13 97.9 97.71 100.49 96.4 97.9 98.2 105.74 102.06 102.83 107 109.6 109.6
08/11/2018 21:59:14 100.89 100.11 100.49 96.4 97.9 98.2 107.12 101.59 102.83 107 109.6 109.6
08/11/2018 21:59:15 100.03 100.35 100.49 96.4 97.9 98.2 106.6 101.21 102.83 107 109.6 109.6
08/11/2018 21:59:16 98.69 100.06 100.35 96.4 97.9 98.2 105.4 101.26 102.83 107 109.6 109.6
08/11/2018 21:59:17 96.37 99.03 100.35 96.4 97.9 98.2 107.69 101.78 102.83 107 109.6 109.6
08/11/2018 21:59:18 95.73 97.52 100.35 96.4 97.9 98.2 105.95 101.3 102.83 107 109.6 109.6
08/11/2018 21:59:19 95.56 96.54 100.35 96.4 97.9 98.2 105.55 101.2 102.83 107 109.6 109.6
08/11/2018 21:59:20 95.1 95.97 100.35 96.4 97.9 98.2 108.36 102.62 102.83 107 109.6 109.6
08/11/2018 21:59:21 94.38 95.45 100.35 96.4 97.9 98.2 107.5 102.31 102.83 107 109.6 109.6
08/11/2018 21:59:22 94.59 94.79 100.35 96.4 97.9 98.2 107.19 102.5 102.83 107 109.6 109.6
08/11/2018 21:59:23 95.14 95.15 100.35 96.4 97.9 98.2 107.82 102.08 102.83 107 109.6 109.6
08/11/2018 21:59:24 95.63 95.72 100.35 96.4 97.8 98.2 107.11 102.19 102.83 107 109.6 109.6
08/11/2018 21:59:25 92.2 95.26 100.35 96.4 97.8 98.2 99.3 101.74 102.83 106.9 109.6 109.6
08/11/2018 21:59:26 87.82 94.17 100.35 96.4 97.8 98.2 88.35 98.28 102.83 106.9 109.6 109.6
08/11/2018 21:59:27 84.84 90.84 100.35 96.3 97.8 98.2 87.19 94.18 102.83 106.9 109.6 109.6
08/11/2018 21:59:28 82.65 88.31 100.35 96.3 97.8 98.2 83.43 90.35 102.83 106.9 109.6 109.6
08/11/2018 21:59:29 70.33 85.76 100.35 96.3 97.8 98.2 75.76 86.5 102.83 106.9 109.6 109.6
08/11/2018 21:59:30 91.69 90.35 100.35 96.3 97.8 98.2 102.77 95.6 102.83 106.9 109.6 109.6
08/11/2018 21:59:31 93.06 92.13 100.35 96.3 97.8 98.2 102.99 96.76 102.83 106.9 109.6 109.6
08/11/2018 21:59:32 91.37 92.26 100.35 96.3 97.8 98.2 98.9 96.52 102.83 106.9 109.6 109.6
08/11/2018 21:59:33 94.64 93.88 100.35 96.3 97.8 98.2 98.56 94.65 102.83 106.9 109.6 109.6
08/11/2018 21:59:34 93.64 93.7 100.35 96.3 97.8 98.2 97.13 93.48 102.83 106.8 109.6 109.6
08/11/2018 21:59:35 94.83 94.83 100.35 96.3 97.8 98.2 98.24 92.92 102.83 106.8 109.5 109.6
08/11/2018 21:59:36 94.14 95.16 100.35 96.2 97.8 98.2 97.78 93.19 102.83 106.8 109.5 109.6
08/11/2018 21:59:37 94.4 94.86 100.35 96.2 97.8 98.2 97.97 92.89 102.83 106.8 109.5 109.6
08/11/2018 21:59:38 94.29 95.03 100.35 96.2 97.8 98.2 102.96 96.86 102.83 106.8 109.5 109.6
08/11/2018 21:59:39 93.21 94.16 100.35 96.2 97.8 98.2 107.02 101.03 102.83 106.8 109.5 109.6
08/11/2018 21:59:40 94.53 94.42 100.35 96.2 97.8 98.2 111.47 104.59 104.59 106.8 109.5 109.6
08/11/2018 21:59:41 94.48 94.7 100.35 96.2 97.8 98.2 111.98 105.77 105.77 106.8 109.5 109.6
08/11/2018 21:59:42 95.08 95.17 100.35 96.2 97.8 98.2 111.63 106.06 106.06 106.9 109.5 109.6
08/11/2018 21:59:43 94.32 95.21 100.35 96.2 97.7 98.2 110.91 106.1 106.1 106.9 109.5 109.6
08/11/2018 21:59:44 78.61 94.32 100.35 96.2 97.7 98.2 88.84 105.33 106.1 106.9 109.5 109.6
08/11/2018 21:59:45 75.34 90.23 100.06 96.2 97.7 98.2 80.04 101.12 106.1 106.8 109.5 109.6
08/11/2018 21:59:46 77.96 86.27 99.03 96.1 97.7 98.2 81.4 96.9 106.1 106.8 109.5 109.6
08/11/2018 21:59:47 92.26 91.35 97.52 96.1 97.7 98.2 108.78 102.24 106.1 106.8 109.5 109.6
08/11/2018 21:59:48 95.03 94.03 96.54 96.1 97.7 98.2 111.4 104.9 106.1 106.8 109.5 109.6
08/11/2018 21:59:49 94.28 94.7 95.97 96.1 97.7 98.2 110.78 105.41 106.1 106.9 109.5 109.6
08/11/2018 21:59:50 94.56 94.61 95.72 96.1 97.7 98.2 111.82 105.74 106.1 106.9 109.5 109.6
08/11/2018 21:59:51 95.59 95.2 95.72 96.1 97.7 98.2 111.24 105.75 106.1 106.9 109.5 109.6
08/11/2018 21:59:52 95.31 95.35 95.72 96.1 97.7 98.2 111.14 105.98 106.1 106.9 109.5 109.6
08/11/2018 21:59:53 95.6 95.62 95.72 96.1 97.7 98.2 111.7 105.86 106.1 107 109.5 109.6
08/11/2018 21:59:54 95.17 95.74 95.74 96.1 97.7 98.2 111.31 105.88 106.1 107 109.5 109.6
08/11/2018 21:59:55 94.9 95.21 95.74 96.1 97.7 98.2 110.68 105.88 106.1 107 109.5 109.6
08/11/2018 21:59:56 95.11 95.31 95.74 96.1 97.7 98.2 111.72 105.86 106.1 107 109.6 109.6
08/11/2018 21:59:57 95.13 95.22 95.74 96.1 97.7 98.2 111.47 105.9 106.1 107.1 109.6 109.6
08/11/2018 21:59:58 95.48 95.55 95.74 96.1 97.7 98.2 110.75 105.9 106.1 107.1 109.6 109.6
08/11/2018 21:59:59 94.41 95.47 95.74 96.1 97.7 98.2 111.78 105.86 106.1 107.1 109.6 109.6
08/11/2018 22:00:00 94.07 95.14 95.74 96.1 97.7 98.2 109.32 105.8 106.1 107.1 109.6 109.6
08/11/2018 22:00:01 94.17 94.32 95.74 96.1 97.6 98.2 100.02 104.26 106.1 107.1 109.6 109.6
08/11/2018 22:00:02 96.02 95.54 95.74 96.1 97.6 98.2 103.71 100.7 106.1 107.1 109.6 109.6
08/11/2018 22:00:03 94.74 95.69 95.74 96.1 97.6 98.2 102.2 99.77 106.1 107.1 109.6 109.6
08/11/2018 22:00:04 97.23 96.64 96.64 96.1 97.6 98.2 103.11 97.77 106.1 107.1 109.6 109.6
08/11/2018 22:00:05 97.14 96.96 96.96 96.1 97.6 98.2 104.28 98.53 106.1 107.1 109.5 109.6
08/11/2018 22:00:06 96.72 97.06 97.06 96.2 97.6 98.2 106.37 100.18 106.1 107 109.5 109.6
08/11/2018 22:00:07 98.23 97.94 97.94 96.2 97.6 98.2 105.65 100.18 106.1 107 109.5 109.6
08/11/2018 22:00:08 96.46 97.78 97.94 96.2 97.6 98.2 101.14 100.12 106.1 107 109.5 109.6
08/11/2018 22:00:09 97.46 97.44 97.94 96.2 97.6 98.2 103.96 98.2 106.1 107 109.5 109.6
08/11/2018 22:00:10 96.56 97.41 97.94 96.2 97.6 98.2 103.36 98.56 106.1 107 109.5 109.6
08/11/2018 22:00:11 96.59 97.2 97.94 96.2 97.6 98.2 105.81 99.65 106.1 107 109.5 109.6
08/11/2018 22:00:12 96.78 97.02 97.94 96.2 97.6 98.2 105.64 99.93 106.1 107 109.5 109.6
08/11/2018 22:00:13 95.9 96.73 97.94 96.2 97.6 98.2 100.92 99.6 105.98 107 109.5 109.6
08/11/2018 22:00:14 98.32 97.8 97.94 96.2 97.6 98.2 105.87 99.38 105.98 107 109.5 109.6
08/11/2018 22:00:15 97.51 97.78 97.94 96.2 97.6 98.2 105.04 99.78 105.98 107 109.5 109.6
08/11/2018 22:00:16 96.46 97.59 97.94 96.2 97.6 98.2 104.74 99.95 105.98 107 109.5 109.6
08/11/2018 22:00:17 97.18 97.16 97.94 96.2 97.6 98.2 105.32 99.94 105.98 107 109.5 109.6
08/11/2018 22:00:18 96.3 97.14 97.94 96.2 97.6 98.2 102.38 99.01 105.98 107 109.5 109.6
08/11/2018 22:00:19 96.32 97.03 97.94 96.2 97.6 98.2 102.63 98.1 105.98 107 109.5 109.6
08/11/2018 22:00:20 95.43 96.39 97.94 96.2 97.6 98.2 97.8 97.16 105.98 107 109.5 109.6
08/11/2018 22:00:21 97.61 97.12 97.94 96.3 97.6 98.2 107.04 100.85 105.98 107.1 109.5 109.6
08/11/2018 22:00:22 96.78 97.12 97.94 96.3 97.6 98.2 111.04 104.31 105.9 107.1 109.5 109.6
08/11/2018 22:00:23 97.42 97.72 97.94 96.3 97.6 98.2 111.28 105.34 105.9 107.1 109.5 109.6
08/11/2018 22:00:24 96.45 97.45 97.94 96.3 97.6 98.2 111.83 105.79 105.9 107.1 109.5 109.6
08/11/2018 22:00:25 97.72 97.59 97.94 96.3 97.6 98.2 110.97 105.77 105.9 107.1 109.5 109.6
08/11/2018 22:00:26 97.14 98.04 98.04 96.3 97.6 98.2 110.88 105.79 105.9 107.1 109.5 109.6
08/11/2018 22:00:27 97.36 97.65 98.04 96.3 97.6 98.2 111.43 105.67 105.9 107.1 109.5 109.6
08/11/2018 22:00:28 97.22 97.61 98.04 96.3 97.6 98.2 110.59 105.75 105.86 107.2 109.5 109.6
08/11/2018 22:00:29 96.66 97.38 98.04 96.3 97.6 98.2 111.74 105.8 105.8 107.2 109.5 109.6
08/11/2018 22:00:30 98.27 98.08 98.08 96.3 97.6 98.2 111.61 106.05 106.05 107.2 109.5 109.6
08/11/2018 22:00:31 97.68 97.95 98.08 96.3 97.6 98.2 109.85 105.92 106.05 107.2 109.5 109.6
08/11/2018 22:00:32 96.93 97.78 98.08 96.3 97.6 98.2 111.51 105.56 106.05 107.2 109.5 109.6
08/11/2018 22:00:33 96.96 97.81 98.08 96.3 97.6 98.2 111.13 105.63 106.05 107.2 109.6 109.6
08/11/2018 22:00:34 98.57 98.13 98.13 96.3 97.6 98.2 110.92 105.81 106.05 107.2 109.6 109.6
08/11/2018 22:00:35 98.19 98.37 98.37 96.3 97.6 98.2 111 105.67 106.05 107.3 109.6 109.7
08/11/2018 22:00:36 96.83 98.46 98.46 96.3 97.6 98.2 111.08 105.44 106.05 107.3 109.6 109.7
08/11/2018 22:00:37 97.76 97.76 98.46 96.3 97.6 98.2 110.78 105.45 106.05 107.3 109.6 109.7
08/11/2018 22:00:38 95.83 97.76 98.46 96.3 97.6 98.2 111.17 105.54 106.05 107.3 109.6 109.7
08/11/2018 22:00:39 97.61 97.6 98.46 96.3 97.6 98.2 111.02 105.69 106.05 107.3 109.6 109.7
08/11/2018 22:00:40 97.61 97.79 98.46 96.4 97.6 98.2 102.15 105.33 106.05 107.3 109.6 109.7
08/11/2018 22:00:41 95.92 97.61 98.46 96.4 97.6 98.2 111.36 104.61 106.05 107.3 109.6 109.7
08/11/2018 22:00:42 95.46 96.35 98.46 96.4 97.6 98.2 111.01 105.16 106.05 107.3 109.6 109.7
08/11/2018 22:00:43 96.19 96.27 98.46 96.4 97.6 98.2 110.64 105.45 106.05 107.3 109.6 109.7
08/11/2018 22:00:44 97.65 97.35 98.46 96.4 97.6 98.2 111.46 105.54 106.05 107.4 109.6 109.7
08/11/2018 22:00:45 96.18 97.05 98.46 96.4 97.6 98.2 110.3 105.48 106.05 107.4 109.6 109.7
08/11/2018 22:00:46 95.95 96.65 98.46 96.4 97.6 98.2 110.81 105.41 106.05 107.4 109.6 109.7
08/11/2018 22:00:47 95.12 96.1 98.46 96.4 97.5 98.2 110.97 105.57 106.05 107.4 109.6 109.7
08/11/2018 22:00:48 96.41 96.28 98.46 96.4 97.5 98.2 111.32 105.46 106.05 107.5 109.6 109.7
08/11/2018 22:00:49 96.66 96.75 98.46 96.3 97.5 98.2 111.08 105.65 106.05 107.5 109.6 109.7
08/11/2018 22:00:50 96.68 96.84 98.46 96.3 97.5 98.2 110.24 105.82 106.05 107.5 109.6 109.7
08/11/2018 22:00:51 99.36 98.71 98.71 96.3 97.5 98.2 110.99 105.25 106.05 107.5 109.6 109.7
08/11/2018 22:00:52 100.06 100.08 100.08 96.4 97.5 98.2 110.5 105.47 106.05 107.5 109.6 109.7
08/11/2018 22:00:53 96.74 99.31 100.08 96.4 97.5 98.2 111.63 105.61 106.05 107.6 109.6 109.7
08/11/2018 22:00:54 96.98 97.96 100.08 96.4 97.5 98.2 110.96 105.53 106.05 107.6 109.6 109.7
08/11/2018 22:00:55 95.96 97.48 100.08 96.4 97.5 98.2 109.87 105.44 106.05 107.6 109.6 109.7
08/11/2018 22:00:56 95.41 96.6 100.08 96.4 97.5 98.2 111.45 105.45 106.05 107.6 109.6 109.7
08/11/2018 22:00:57 96.69 96.41 100.08 96.4 97.5 98.2 111.03 105.54 106.05 107.6 109.6 109.7
08/11/2018 22:00:58 93.79 96.36 100.08 96.4 97.5 98.2 106.94 105.56 106.05 107.6 109.6 109.7
08/11/2018 22:00:59 97.25 96.66 100.08 96.4 97.5 98.2 103.63 102.95 106.05 107.6 109.6 109.7
08/11/2018 22:01:00 97.86 97.55 100.08 96.4 97.5 98.2 105.8 100.75 105.92 107.6 109.6 109.7
08/11/2018 22:01:01 97.48 97.94 100.08 96.4 97.5 98.2 101.57 100.24 105.82 107.6 109.6 109.7
08/11/2018 22:01:02 97.42 97.55 100.08 96.4 97.5 98.2 104.24 98.46 105.82 107.6 109.6 109.7
08/11/2018 22:01:03 97.83 97.93 100.08 96.4 97.5 98.2 104.48 98.69 105.82 107.6 109.6 109.7
08/11/2018 22:01:04 97.03 97.66 100.08 96.4 97.5 98.2 106.2 100.33 105.82 107.6 109.6 109.7
08/11/2018 22:01:05 98.29 97.99 100.08 96.4 97.5 98.2 105.76 100.37 105.82 107.6 109.6 109.7
08/11/2018 22:01:06 98.28 98.23 100.08 96.4 97.5 98.2 102.8 99.51 105.82 107.6 109.6 109.7
08/11/2018 22:01:07 99.51 99.14 100.08 96.4 97.5 98.2 105.15 99.12 105.82 107.5 109.6 109.7
08/11/2018 22:01:08 97.89 99.07 100.08 96.4 97.5 98.2 105.26 99.76 105.82 107.5 109.6 109.7
08/11/2018 22:01:09 98.42 98.52 100.08 96.4 97.5 98.2 105.17 99.94 105.82 107.5 109.6 109.7
08/11/2018 22:01:10 98.03 98.43 100.08 96.4 97.5 98.2 105.26 100.31 105.82 107.5 109.6 109.7
08/11/2018 22:01:11 100.08 99.53 100.08 96.5 97.5 98.2 104.99 99.58 105.82 107.5 109.6 109.7
08/11/2018 22:01:12 99.81 100.04 100.08 96.5 97.5 98.2 106.22 100.38 105.82 107.5 109.6 109.7
08/11/2018 22:01:13 97.85 99.54 100.08 96.5 97.5 98.2 105.27 100.14 105.82 107.5 109.6 109.7
08/11/2018 22:01:14 98.22 98.6 100.08 96.5 97.5 98.2 105.4 100.09 105.82 107.5 109.6 109.7
08/11/2018 22:01:15 100.99 100.22 100.22 96.5 97.4 98.2 104.45 100.25 105.82 107.5 109.6 109.7
08/11/2018 22:01:16 100.51 101 101 96.5 97.5 98.2 104.12 99.19 105.82 107.5 109.6 109.7
08/11/2018 22:01:17 97.06 100.06 101 96.6 97.4 98.2 101.5 98.83 105.82 107.5 109.6 109.7
08/11/2018 22:01:18 99.07 99.29 101 96.6 97.4 98.2 100.42 96.86 105.82 107.5 109.6 109.7
08/11/2018 22:01:19 98.58 99.89 101 96.6 97.4 98.2 109.46 102.57 105.82 107.5 109.6 109.7
08/11/2018 22:01:20 94.93 98.52 101 96.6 97.4 98.2 111.67 104.95 105.61 107.5 109.6 109.7
08/11/2018 22:01:21 95.66 96.85 101 96.6 97.4 98.2 111.08 105.38 105.61 107.5 109.6 109.7
08/11/2018 22:01:22 98.05 97.59 101 96.6 97.4 98.2 111.24 105.9 105.9 107.5 109.6 109.7
08/11/2018 22:01:23 97.76 98.26 101 96.6 97.4 98.2 111.22 106 106 107.6 109.6 109.7
08/11/2018 22:01:24 96.38 97.51 101 96.6 97.4 98.2 111.45 105.69 106 107.6 109.6 109.7
08/11/2018 22:01:25 96.4 97.15 101 96.6 97.4 98.2 111.07 105.89 106 107.6 109.6 109.7
08/11/2018 22:01:26 94.68 96.53 101 96.6 97.4 98.2 111.34 105.75 106 107.6 109.6 109.7
08/11/2018 22:01:27 96.19 96.09 101 96.6 97.4 98.2 111.1 105.77 106 107.7 109.6 109.7
08/11/2018 22:01:28 97.39 96.91 101 96.6 97.4 98.2 110.37 105.97 106 107.7 109.6 109.7
08/11/2018 22:01:29 95.73 96.97 101 96.7 97.4 98.2 111.52 105.52 106 107.7 109.6 109.7
08/11/2018 22:01:30 95.46 96.2 101 96.7 97.4 98.2 111.15 105.59 106 107.7 109.6 109.7
08/11/2018 22:01:31 96.33 96.61 101 96.7 97.4 98.2 110.72 105.61 106 107.8 109.6 109.7
08/11/2018 22:01:32 96.15 96.21 101 96.7 97.4 98.2 111.56 105.77 106 107.8 109.6 109.7
08/11/2018 22:01:33 96.88 96.9 101 96.7 97.4 98.2 110.46 105.67 106 107.8 109.7 109.7
08/11/2018 22:01:34 96.97 97.49 101 96.7 97.4 98.2 110.63 105.46 106 107.9 109.7 109.7
08/11/2018 22:01:35 95.14 96.72 101 96.7 97.4 98.2 110.89 105.47 106 107.9 109.7 109.7
08/11/2018 22:01:36 96.14 96.19 101 96.7 97.4 98.2 111.46 105.53 106 107.9 109.7 109.7
08/11/2018 22:01:37 95.72 96.05 101 96.7 97.4 98.2 108.76 105.51 106 107.9 109.7 109.7
08/11/2018 22:01:38 94.8 96.07 101 96.8 97.4 98.2 108.44 103.86 106 108 109.7 109.7
08/11/2018 22:01:39 96.02 96.08 101 96.8 97.4 98.2 111.42 105.14 106 108 109.7 109.7
08/11/2018 22:01:40 94.81 95.44 101 96.8 97.4 98.2 110.56 105.45 106 108 109.7 109.7
08/11/2018 22:01:41 95.76 95.81 101 96.8 97.4 98.2 111.79 105.73 106 108 109.7 109.7
08/11/2018 22:01:42 96.47 96.33 101 96.8 97.4 98.2 111.17 105.68 106 108 109.7 109.7
08/11/2018 22:01:43 97.16 96.99 101 96.8 97.4 98.2 110.13 105.59 106 108 109.7 109.7
08/11/2018 22:01:44 95.2 97.05 101 96.8 97.3 98.2 111.52 105.57 106 108.1 109.7 109.7
08/11/2018 22:01:45 96.32 96.35 101 96.8 97.3 98.2 111.17 105.66 106 108.1 109.7 109.7
08/11/2018 22:01:46 96.07 96.31 100.06 96.8 97.3 98.2 110.92 105.79 106 108.1 109.7 109.7
08/11/2018 22:01:47 95.09 96.2 99.89 96.8 97.3 98.2 111.22 106 106 108.1 109.7 109.7
08/11/2018 22:01:48 95.58 95.79 99.89 96.8 97.3 98.2 110.75 105.29 106 108.2 109.7 109.7
08/11/2018 22:01:49 94.44 95.68 98.52 96.8 97.3 98.2 110.63 105.31 106 108.2 109.7 109.7
08/11/2018 22:01:50 95.03 95.14 98.26 96.8 97.3 98.2 110.97 105.44 106 108.2 109.7 109.7
08/11/2018 22:01:51 96.3 96 98.26 96.8 97.3 98.2 110.91 105.47 106 108.2 109.7 109.7
08/11/2018 22:01:52 95.37 95.77 98.26 96.8 97.3 98.2 109.52 105.32 106 108.2 109.7 109.7
08/11/2018 22:01:53 95.92 95.99 97.51 96.8 97.3 98.2 111.49 105.29 106 108.3 109.7 109.7
08/11/2018 22:01:54 95.21 95.82 97.49 96.8 97.3 98.2 110.97 105.43 106 108.3 109.7 109.7
08/11/2018 22:01:55 95.83 95.87 97.49 96.8 97.3 98.2 111.45 106.01 106.01 108.3 109.7 109.7
08/11/2018 22:01:56 96.14 96.43 97.49 96.8 97.3 98.2 110.54 105.95 106.01 108.3 109.7 109.7
08/11/2018 22:01:57 93.87 96.02 97.49 96.8 97.3 98.2 100.81 104.79 106.01 108.3 109.7 109.7
08/11/2018 22:01:58 93.99 95.16 97.49 96.8 97.3 98.2 104.18 101.56 106.01 108.3 109.7 109.7
08/11/2018 22:01:59 96.54 95.89 97.49 96.8 97.3 98.2 102.87 99.45 106.01 108.3 109.7 109.7
08/11/2018 22:02:00 97.37 96.77 97.49 96.8 97.3 98.2 103.95 98.47 106.01 108.3 109.7 109.7
08/11/2018 22:02:01 96.18 96.77 97.49 96.8 97.3 98.2 106.72 100.63 106.01 108.3 109.7 109.7
08/11/2018 22:02:02 96.91 96.91 97.49 96.8 97.2 98.2 104.9 100.57 106.01 108.3 109.7 109.7
08/11/2018 22:02:03 96.64 97.07 97.49 96.8 97.2 98.2 102.6 100.15 106.01 108.3 109.7 109.7
08/11/2018 22:02:04 98.46 97.99 97.99 96.8 97.2 98.2 103.93 98.34 106.01 108.3 109.7 109.7
08/11/2018 22:02:05 97.72 98.58 98.58 96.8 97.2 98.2 103.8 98.72 106.01 108.3 109.7 109.7
08/11/2018 22:02:06 97.18 97.77 98.58 96.8 97.2 98.2 106.2 99.95 106.01 108.3 109.7 109.7
08/11/2018 22:02:07 96.6 97.31 98.58 96.8 97.2 98.2 105.75 100.24 106.01 108.3 109.7 109.7
08/11/2018 22:02:08 97.09 97.28 98.58 96.8 97.2 98.2 102.78 100.18 106.01 108.2 109.7 109.7
08/11/2018 22:02:09 97.69 97.67 98.58 96.8 97.2 98.2 105.37 99.37 106.01 108.2 109.7 109.7
08/11/2018 22:02:10 96.31 97.57 98.58 96.8 97.2 98.2 105.47 100.29 106.01 108.2 109.7 109.7
08/11/2018 22:02:11 97.44 97.25 98.58 96.8 97.2 98.2 106.2 100.42 106.01 108.2 109.7 109.7
08/11/2018 22:02:12 97.76 97.62 98.58 96.8 97.2 98.2 105.68 100.42 106.01 108.2 109.7 109.7
08/11/2018 22:02:13 97.43 98.1 98.58 96.8 97.2 98.2 102.32 99.87 106.01 108.2 109.7 109.7
08/11/2018 22:02:14 97.05 97.83 98.58 96.8 97.2 98.2 104 98.84 106.01 108.2 109.7 109.7
08/11/2018 22:02:15 94.54 96.99 98.58 96.8 97.2 98.2 97.34 97.91 106.01 108.2 109.7 109.7
08/11/2018 22:02:16 94.42 95.55 98.58 96.8 97.2 98.2 96.85 94.98 106.01 108.2 109.7 109.7
08/11/2018 22:02:17 81.49 94.66 98.58 96.8 97.2 98.2 84.28 92.9 106.01 108.2 109.7 109.7
08/11/2018 22:02:18 83.68 90.75 98.58 96.7 97.2 98.2 85.41 88.88 106.01 108.2 109.7 109.7
08/11/2018 22:02:19 83.97 87.74 98.58 96.7 97.2 98.2 85.62 85.46 106.01 108.2 109.7 109.7
08/11/2018 22:02:20 79.17 85.81 98.58 96.7 97.2 98.2 81.85 82.87 106.01 108.2 109.7 109.7
08/11/2018 22:02:21 72.23 82.79 98.58 96.7 97.1 98.2 81.95 79.84 106.01 108.2 109.7 109.7
08/11/2018 22:02:22 82.63 81.67 98.58 96.7 97.1 98.2 95.96 88.36 106.01 108.1 109.7 109.7
08/11/2018 22:02:23 80.93 81.43 98.58 96.7 97.1 98.2 98.15 92.08 106.01 108.1 109.7 109.7
08/11/2018 22:02:24 79.7 81.36 98.58 96.6 97.1 98.2 97.01 93.07 106.01 108.1 109.7 109.7
08/11/2018 22:02:25 80.24 80.48 98.58 96.6 97.1 98.2 96.64 91.8 105.95 108.1 109.7 109.7
08/11/2018 22:02:26 84.96 84 98.58 96.6 97.1 98.1 97.65 92.52 104.79 108.1 109.7 109.7
08/11/2018 22:02:27 87.38 86.47 98.58 96.6 97.1 98.1 100.27 94.1 101.56 108.1 109.7 109.7
08/11/2018 22:02:28 84.71 86.32 98.58 96.6 97.1 98.1 92.94 94.06 100.63 108.1 109.7 109.7
08/11/2018 22:02:29 90.73 89.66 98.58 96.6 97 98.1 95.49 90.94 100.63 108.1 109.7 109.7
08/11/2018 22:02:30 90.84 90.79 98.58 96.5 97 98.1 94.82 90.6 100.63 108.1 109.6 109.7
08/11/2018 22:02:31 88.54 90.46 98.58 96.5 97 98.1 93.16 89.46 100.57 108.1 109.6 109.7
08/11/2018 22:02:32 86.85 89.33 98.58 96.5 97 98.1 90.99 88.22 100.42 108 109.6 109.7
08/11/2018 22:02:33 88.68 88.51 98.58 96.5 97 98.1 91.98 86.74 100.42 108 109.6 109.7
08/11/2018 22:02:34 87.9 88.94 98.58 96.5 97 98.1 91.74 86.93 100.42 108 109.6 109.7
08/11/2018 22:02:35 85.28 87.88 98.1 96.4 97 98.1 89.92 86.02 100.42 108 109.6 109.7
08/11/2018 22:02:36 88.14 87.76 98.1 96.4 97 98.1 92.4 86.38 100.42 108 109.6 109.7
08/11/2018 22:02:37 86.72 87.73 98.1 96.4 97 98.1 100.14 92.74 100.42 108 109.6 109.7
08/11/2018 22:02:38 86.28 87.05 98.1 96.4 97 98.1 94.28 92.75 100.42 108 109.6 109.7
08/11/2018 22:02:39 92.82 91.79 98.1 96.4 97 98.1 100.51 93.72 100.42 108 109.6 109.7
08/11/2018 22:02:40 91.41 91.75 98.1 96.4 97 98.1 107.41 100.25 100.42 108 109.6 109.7
08/11/2018 22:02:41 85.77 91.31 98.1 96.4 96.9 98.1 95.54 100.03 100.42 108 109.6 109.7
08/11/2018 22:02:42 90.15 90.1 98.1 96.4 96.9 98.1 97.8 96.38 100.25 107.9 109.6 109.7
08/11/2018 22:02:43 87.89 89.94 97.83 96.4 96.9 98.1 101.71 96.03 100.25 107.9 109.6 109.7
08/11/2018 22:02:44 90.3 90.27 96.99 96.4 96.9 98.1 102.45 96.8 100.25 107.9 109.6 109.7
08/11/2018 22:02:45 87.32 89.46 95.55 96.3 96.9 98.1 96.6 95.96 100.25 107.9 109.6 109.7
08/11/2018 22:02:46 93.12 92.55 94.66 96.3 96.9 98.1 101.87 95.39 100.25 107.9 109.6 109.7
08/11/2018 22:02:47 90.3 92.51 92.55 96.3 96.9 98.1 97.43 95.3 100.25 107.9 109.6 109.7
08/11/2018 22:02:48 89.7 91.57 92.55 96.3 96.9 98.1 97.2 93.6 100.25 107.9 109.6 109.7
08/11/2018 22:02:49 85.9 90.04 92.55 96.3 96.9 98.1 97.32 92.24 100.25 107.9 109.6 109.7
08/11/2018 22:02:50 85.18 88.15 92.55 96.3 96.9 98.1 97.07 92.93 100.25 107.9 109.6 109.7
08/11/2018 22:02:51 89.26 88.86 92.55 96.3 96.9 98.1 102.03 95.32 100.25 107.9 109.6 109.7
08/11/2018 22:02:52 86.67 88.92 92.55 96.3 96.9 98.1 98.63 95.78 100.25 107.9 109.6 109.7
08/11/2018 22:02:53 87.73 88.08 92.55 96.3 96.9 98.1 97.75 93.53 100.25 107.9 109.6 109.7
08/11/2018 22:02:54 87.51 87.86 92.55 96.3 96.9 98.1 102.49 96.37 100.25 107.8 109.6 109.7
08/11/2018 22:02:55 88.17 88.35 92.55 96.3 96.8 98.1 104.71 98.55 100.25 107.8 109.6 109.7
08/11/2018 22:02:56 86.21 87.88 92.55 96.3 96.8 98.1 98.56 97.75 100.25 107.8 109.6 109.7
08/11/2018 22:02:57 88.44 88.37 92.55 96.2 96.8 98.1 103.12 97.44 100.25 107.8 109.6 109.7
08/11/2018 22:02:58 86.31 87.71 92.55 96.2 96.8 98.1 98.23 96.38 100.25 107.8 109.6 109.7
08/11/2018 22:02:59 88.62 88.49 92.55 96.2 96.8 98.1 100.08 94.98 100.25 107.8 109.6 109.7
08/11/2018 22:03:00 94.21 93.67 93.67 96.2 96.8 98.1 100.88 95.45 100.25 107.8 109.6 109.7
08/11/2018 22:03:01 94.87 94.9 94.9 96.2 96.8 98.1 102 96.71 100.25 107.8 109.6 109.7
08/11/2018 22:03:02 88.07 94.01 94.9 96.2 96.8 98.1 94.51 95.55 100.25 107.8 109.6 109.7
08/11/2018 22:03:03 86.55 91.33 94.9 96.1 96.8 98.1 97.43 93.29 100.25 107.8 109.6 109.7
08/11/2018 22:03:04 86.32 88.74 94.9 96.1 96.8 98.1 98.57 92.95 100.25 107.7 109.6 109.7
08/11/2018 22:03:05 84.01 87.57 94.9 96.1 96.8 98.1 96.45 92.85 100.25 107.7 109.6 109.7
08/11/2018 22:03:06 88.64 88.17 94.9 96.1 96.8 98.1 102.48 95.66 100.25 107.7 109.6 109.7
08/11/2018 22:03:07 87.22 88.35 94.9 96.1 96.8 98.1 96.26 95.65 100.25 107.7 109.6 109.7
08/11/2018 22:03:08 88.22 88.2 94.9 96.1 96.8 98.1 99.2 93.73 100.25 107.7 109.6 109.7
08/11/2018 22:03:09 87.39 87.84 94.9 96.1 96.8 98.1 104.03 97.85 100.25 107.7 109.6 109.7
08/11/2018 22:03:10 85.74 87.92 94.9 96.1 96.8 98.1 99.13 97.99 100.03 107.7 109.6 109.7
08/11/2018 22:03:11 83.89 86.46 94.9 96.1 96.8 98.1 101.13 95.96 98.55 107.7 109.6 109.7
08/11/2018 22:03:12 87.75 87.26 94.9 96 96.8 98.1 101.15 96.78 98.55 107.6 109.6 109.7
08/11/2018 22:03:13 84.73 87.04 94.9 96 96.8 98.1 97.31 95.18 98.55 107.6 109.6 109.7
08/11/2018 22:03:14 86.93 86.71 94.9 96 96.8 98.1 99.67 94.38 98.55 107.6 109.6 109.7
08/11/2018 22:03:15 85.94 86.42 94.9 96 96.8 98.1 96.31 93.18 98.55 107.6 109.6 109.7
08/11/2018 22:03:16 86.54 86.58 94.9 96 96.8 98.1 99.07 93.4 98.55 107.6 109.6 109.7
08/11/2018 22:03:17 86.23 86.72 94.9 96 96.7 98.1 97.57 92.82 98.55 107.6 109.6 109.7
08/11/2018 22:03:18 85.28 86.39 94.9 95.9 96.7 98.1 100.78 95 98.55 107.6 109.6 109.7
08/11/2018 22:03:19 86.34 86.41 94.9 95.9 96.7 98.1 98.41 93.8 98.55 107.6 109.5 109.7
08/11/2018 22:03:20 86.98 86.9 94.9 95.9 96.7 98.1 101.53 95.28 98.55 107.6 109.5 109.7
08/11/2018 22:03:21 86.79 86.78 94.9 95.9 96.7 98.1 102.85 96.93 98.55 107.6 109.5 109.7
08/11/2018 22:03:22 87.91 87.73 94.9 95.9 96.7 98.1 97.45 95.98 98.55 107.5 109.5 109.7
08/11/2018 22:03:23 87.03 87.86 94.9 95.9 96.7 98.1 99.55 94.43 98.55 107.5 109.5 109.7
08/11/2018 22:03:24 87.91 87.88 94.9 95.8 96.7 98.1 105.9 99.2 99.2 107.5 109.5 109.7
08/11/2018 22:03:25 86.75 87.83 94.9 95.8 96.7 98.1 99.33 99.21 99.21 107.5 109.5 109.7
08/11/2018 22:03:26 87.03 87.47 94.9 95.8 96.7 98.1 95.6 96.36 99.21 107.5 109.4 109.7
08/11/2018 22:03:27 83.81 87.48 94.9 95.8 96.7 98.1 99.64 95.06 99.21 107.5 109.4 109.7
08/11/2018 22:03:28 85.4 85.6 94.9 95.8 96.7 98.1 91.58 92.93 99.21 107.5 109.4 109.7
08/11/2018 22:03:29 90.23 89.5 94.9 95.8 96.7 98.1 99.77 93.45 99.21 107.5 109.4 109.7
08/11/2018 22:03:30 90.7 90.47 94.9 95.8 96.7 98.1 97.86 93.63 99.21 107.5 109.4 109.7
08/11/2018 22:03:31 90.88 90.79 94.01 95.7 96.7 98.1 97.6 92.7 99.21 107.5 109.4 109.7
08/11/2018 22:03:32 87.01 90.7 91.33 95.7 96.7 98.1 97.43 92.42 99.21 107.4 109.4 109.7
08/11/2018 22:03:33 90.33 89.93 90.79 95.7 96.7 98.1 100.95 94.22 99.21 107.4 109.4 109.7
08/11/2018 22:03:34 90.76 90.41 90.79 95.6 96.6 98.1 100.53 94.67 99.21 107.4 109.4 109.7
08/11/2018 22:03:35 90.14 90.83 90.83 95.6 96.6 98.1 99.36 94.68 99.21 107.4 109.4 109.7
08/11/2018 22:03:36 88.78 89.97 90.83 95.6 96.6 98.1 98.64 94.03 99.21 107.4 109.4 109.7
08/11/2018 22:03:37 91.44 91.34 91.34 95.6 96.6 98.1 100.26 94.87 99.21 107.4 109.4 109.7
08/11/2018 22:03:38 91.48 91.32 91.34 95.6 96.6 98.1 98.69 93.94 99.21 107.4 109.4 109.7
08/11/2018 22:03:39 88.69 91.45 91.45 95.6 96.6 98.1 98.57 94.13 99.21 107.4 109.3 109.7
08/11/2018 22:03:40 89.16 89.67 91.45 95.5 96.6 98.1 97.92 92.75 99.21 107.3 109.3 109.7
08/11/2018 22:03:41 92.62 92.25 92.25 95.5 96.6 98.1 98.82 93.33 99.21 107.3 109.3 109.7
08/11/2018 22:03:42 90.89 91.91 92.25 95.5 96.6 98.1 95.78 92.9 99.21 107.3 109.3 109.7
08/11/2018 22:03:43 88.72 91.34 92.25 95.5 96.6 98.1 99.77 93.76 99.21 107.3 109.3 109.7
08/11/2018 22:03:44 90.04 90.88 92.25 95.4 96.6 98.1 96.95 93.72 99.21 107.3 109.3 109.7
08/11/2018 22:03:45 87.5 89.83 92.25 95.4 96.6 98.1 101.43 94.68 99.21 107.3 109.3 109.7
08/11/2018 22:03:46 89.46 89.45 92.25 95.4 96.6 98.1 100.99 95.43 99.21 107.3 109.3 109.7
08/11/2018 22:03:47 86.97 89.32 92.25 95.3 96.6 98.1 102.38 96.86 99.21 107.3 109.3 109.7
08/11/2018 22:03:48 88.33 88.76 92.25 95.3 96.6 98.1 99.69 95.63 99.21 107.3 109.3 109.7
08/11/2018 22:03:49 86.01 87.99 92.25 95.3 96.6 98.1 100.23 95.22 99.21 107.2 109.3 109.7
08/11/2018 22:03:50 88.25 88.47 92.25 95.3 96.5 98.1 94.79 94.94 99.21 107.2 109.2 109.7
08/11/2018 22:03:51 88.79 88.37 92.25 95.3 96.5 98.1 102.63 95.73 99.21 107.2 109.2 109.7
08/11/2018 22:03:52 86.36 88.49 92.25 95.2 96.5 98.1 103.26 97.02 99.21 107.2 109.2 109.7
08/11/2018 22:03:53 86.68 87.1 92.25 95.2 96.5 98.1 103.91 97.76 99.21 107.2 109.2 109.7
08/11/2018 22:03:54 88.96 88.31 92.25 95.2 96.5 98.1 103.92 98.49 99.21 107.2 109.2 109.7
08/11/2018 22:03:55 89.5 89.23 92.25 95.2 96.5 98.1 94.03 97.85 98.49 107.2 109.2 109.7
08/11/2018 22:03:56 89.31 90.07 92.25 95.2 96.5 98.1 105.08 98.58 98.58 107.2 109.2 109.7
08/11/2018 22:03:57 87 88.86 92.25 95.2 96.5 98.1 94.59 98.26 98.58 107.2 109.2 109.7
08/11/2018 22:03:58 88.15 88.41 92.25 95.1 96.5 98.1 94.31 94.75 98.58 107.2 109.2 109.7
08/11/2018 22:03:59 86.28 88.2 92.25 95.1 96.5 98.1 92.63 91.94 98.58 107.2 109.2 109.7
08/11/2018 22:04:00 88.23 88.18 92.25 95.1 96.5 98.1 93.59 89.49 98.58 107.1 109.2 109.7
08/11/2018 22:04:01 86.91 88.03 92.25 95.1 96.5 98.1 93.76 88.96 98.58 107.1 109.2 109.7
08/11/2018 22:04:02 86.24 88.03 92.25 95 96.5 98.1 95.56 89.87 98.58 107.1 109.2 109.7
08/11/2018 22:04:03 88.07 87.66 92.25 95 96.5 98.1 93.86 89 98.58 107.1 109.2 109.7
08/11/2018 22:04:04 82.52 87.66 92.25 95 96.5 98.1 88.48 88.97 98.58 107.1 109.2 109.7
08/11/2018 22:04:05 89.54 88.69 92.25 95 96.5 98.1 99.08 92.75 98.58 107.1 109.2 109.7
08/11/2018 22:04:06 85.13 88.69 92.25 94.9 96.4 98.1 96.46 93.23 98.58 107.1 109.2 109.7
08/11/2018 22:04:07 88.29 88.09 92.25 94.9 96.4 98.1 98.83 93.06 98.58 107.1 109.1 109.7
08/11/2018 22:04:08 87.6 87.81 92.25 94.9 96.4 98.1 103.92 97.77 98.58 107.1 109.1 109.7
08/11/2018 22:04:09 87.45 88.12 92.25 94.9 96.4 98.1 101.22 98.13 98.58 107 109.1 109.7
08/11/2018 22:04:10 86.69 87.37 92.25 94.8 96.4 98.1 100.22 96.11 98.58 107 109.1 109.7
08/11/2018 22:04:11 87.94 87.98 91.91 94.8 96.4 98.1 102.44 97.22 98.58 107 109.1 109.7
08/11/2018 22:04:12 89.18 88.98 91.34 94.8 96.4 98.1 99.83 95.77 98.58 107 109.1 109.7
08/11/2018 22:04:13 89.52 90 90.88 94.8 96.4 98.1 101.31 96.27 98.58 107 109.1 109.7
08/11/2018 22:04:14 86.37 88.94 90.07 94.7 96.4 98.1 94.11 94.92 98.58 107 109.1 109.7
08/11/2018 22:04:15 88.41 88.38 90.07 94.7 96.4 98.1 100.67 94.07 98.58 107 109.1 109.7
08/11/2018 22:04:16 90.8 90.18 90.18 94.6 96.4 98.1 105.33 98.32 98.58 107 109 109.7
08/11/2018 22:04:17 86.89 90.14 90.18 94.6 96.4 98.1 97.08 97.83 98.58 107 109 109.7
08/11/2018 22:04:18 86.5 88.35 90.18 94.6 96.4 98.1 103.14 97.18 98.58 106.9 109 109.7
08/11/2018 22:04:19 86.82 87.6 90.18 94.6 96.4 98.1 98.85 96.49 98.58 106.9 109 109.7
08/11/2018 22:04:20 89.59 88.82 90.18 94.6 96.4 98.1 99.98 94.84 98.58 106.9 109 109.7
08/11/2018 22:04:21 86.26 88.81 90.18 94.6 96.3 98.1 94.44 94.71 98.58 106.9 109 109.7
08/11/2018 22:04:22 87.63 87.96 90.18 94.5 96.3 98.1 99.43 93.61 98.58 106.9 109 109.7
08/11/2018 22:04:23 88.19 88.12 90.18 94.5 96.3 98.1 104.69 98.16 98.58 106.9 109 109.7
08/11/2018 22:04:24 87.9 88.45 90.18 94.5 96.3 98.1 98.33 97.98 98.58 106.9 109 109.7
08/11/2018 22:04:25 86.74 87.84 90.18 94.5 96.3 98.1 102.72 97.01 98.58 106.9 108.9 109.7
08/11/2018 22:04:26 88.99 88.85 90.18 94.5 96.3 98.1 99.39 97.01 98.32 106.9 108.9 109.7
08/11/2018 22:04:27 90.76 90.5 90.5 94.5 96.3 98.1 100.05 95.15 98.32 106.9 108.9 109.7
08/11/2018 22:04:28 88.15 90.54 90.54 94.5 96.3 98.1 99.18 95.44 98.32 106.9 108.9 109.7
08/11/2018 22:04:29 89.2 89.51 90.54 94.5 96.3 98.1 98.03 93.55 98.32 106.9 108.9 109.7
08/11/2018 22:04:30 88.56 89.35 90.54 94.5 96.3 98.1 102.43 96.47 98.32 106.9 108.9 109.7
08/11/2018 22:04:31 89.55 89.75 90.54 94.5 96.3 98.1 104.09 98.35 98.35 106.9 108.9 109.7
08/11/2018 22:04:32 86.41 89.22 90.54 94.5 96.3 98.1 98.43 97.16 98.35 106.9 108.9 109.7
08/11/2018 22:04:33 89.01 88.75 90.54 94.5 96.3 98.1 102.93 97.18 98.35 106.9 108.9 109.7
08/11/2018 22:04:34 86.49 88.21 90.54 94.5 96.3 98.1 98.07 96.09 98.35 106.9 108.9 109.7
08/11/2018 22:04:35 87.22 87.63 90.54 94.5 96.3 98.1 99.21 94.49 98.35 106.9 108.9 109.7
08/11/2018 22:04:36 87.52 87.5 90.54 94.5 96.3 98.1 94.61 93.67 98.35 106.9 108.9 109.7
08/11/2018 22:04:37 87.58 88.05 90.54 94.5 96.3 98.1 99.17 93.37 98.35 106.9 108.9 109.7
08/11/2018 22:04:38 88.72 88.36 90.54 94.4 96.2 98.1 97.42 92.84 98.35 106.9 108.8 109.7
08/11/2018 22:04:39 88.22 88.53 90.54 94.4 96.2 98.1 101.63 95.03 98.35 106.9 108.8 109.7
08/11/2018 22:04:40 86.74 88.29 90.54 94.4 96.2 98.1 96.4 94.67 98.35 106.8 108.8 109.7
08/11/2018 22:04:41 86.74 87.56 90.54 94.4 96.2 98.1 101.74 95.36 98.35 106.8 108.8 109.7
08/11/2018 22:04:42 88.2 88.18 90.54 94.4 96.2 98.1 103.21 97.06 98.35 106.8 108.8 109.7
08/11/2018 22:04:43 87.6 88.74 90.54 94.4 96.2 98.1 97.04 96.68 98.35 106.7 108.8 109.7
08/11/2018 22:04:44 88.36 88.54 90.54 94.4 96.2 98.1 100.24 94.68 98.35 106.7 108.8 109.7
08/11/2018 22:04:45 87.39 87.9 90.54 94.4 96.2 98.1 104.48 98.37 98.37 106.7 108.8 109.7
08/11/2018 22:04:46 87.23 87.95 90.54 94.4 96.2 98.1 103.23 99.35 99.35 106.7 108.7 109.7
08/11/2018 22:04:47 87.36 87.57 90.54 94.4 96.2 98.1 96.43 97.2 99.35 106.7 108.7 109.7
08/11/2018 22:04:48 84.82 87.43 90.54 94.4 96.2 98.1 99.92 95.16 99.35 106.7 108.7 109.7
08/11/2018 22:04:49 84.74 85.65 90.54 94.4 96.2 98.1 90.86 93.95 99.35 106.6 108.7 109.7
08/11/2018 22:04:50 89.77 89.04 90.54 94.4 96.2 98.1 98.85 92.84 99.35 106.6 108.7 109.7
08/11/2018 22:04:51 91.44 90.72 90.72 94.3 96.2 98.1 99.51 94.04 99.35 106.6 108.7 109.7
08/11/2018 22:04:52 90.56 90.91 90.91 94.3 96.1 98.1 97.21 93.23 99.35 106.5 108.7 109.7
08/11/2018 22:04:53 89.01 90.68 90.91 94.3 96.1 98.1 98.24 92.67 99.35 106.5 108.7 109.7
08/11/2018 22:04:54 91.17 91.09 91.09 94.3 96.1 98.1 100.51 94.32 99.35 106.4 108.7 109.7
08/11/2018 22:04:55 90.7 91.03 91.09 94.3 96.1 98.1 100.78 95.03 99.35 106.4 108.7 109.7
08/11/2018 22:04:56 89.6 90.79 91.09 94.3 96.1 98.1 98.12 94.9 99.35 106.3 108.7 109.7
08/11/2018 22:04:57 87.34 90.02 91.09 94.3 96.1 98.1 96.55 93.45 99.35 106.3 108.6 109.7
08/11/2018 22:04:58 91.37 90.71 91.09 94.3 96.1 98.1 101.33 94.93 99.35 106.3 108.6 109.7
08/11/2018 22:04:59 91.02 90.83 91.09 94.2 96.1 98.1 98.25 94.38 99.35 106.2 108.6 109.7
08/11/2018 22:05:00 90.58 91.08 91.09 94.2 96.1 98.1 98.36 93.34 99.35 106.2 108.6 109.7
08/11/2018 22:05:01 88.84 90.39 91.09 94.2 96.1 98.1 95.22 92.72 99.35 106.2 108.6 109.7
08/11/2018 22:05:02 91.35 90.78 91.09 94.2 96.1 98.1 98.21 92.05 99.35 106.2 108.6 109.7
08/11/2018 22:05:03 90.55 90.9 91.09 94.2 96.1 98.1 95.32 92 99.35 106.2 108.6 109.7
08/11/2018 22:05:04 89.64 91.37 91.37 94.2 96.1 98.1 98.93 93.09 99.35 106.2 108.6 109.7
08/11/2018 22:05:05 89.1 89.93 91.37 94.2 96.1 98.1 96.96 93.21 99.35 106.2 108.6 109.7
08/11/2018 22:05:06 89.85 90.37 91.37 94.1 96 98.1 100.31 94.18 99.35 106.1 108.6 109.7
08/11/2018 22:05:07 89.38 89.85 91.37 94.1 96 98.1 101.73 95.43 99.35 106.1 108.5 109.7
08/11/2018 22:05:08 90.19 90.9 91.37 94.1 96 98.1 102.39 96.8 99.35 106.1 108.5 109.7
08/11/2018 22:05:09 88.13 89.65 91.37 94.1 96 98.1 98.52 96.16 99.35 106.1 108.5 109.7
08/11/2018 22:05:10 89.51 89.6 91.37 94 96 98.1 100.86 95.33 99.35 106.1 108.5 109.7
08/11/2018 22:05:11 88.7 89.55 91.37 94 96 98.1 96.82 95.29 99.35 106.1 108.5 109.7
08/11/2018 22:05:12 87.77 89.39 91.37 94 96 98.1 101.53 95.24 99.35 106.1 108.5 109.7
08/11/2018 22:05:13 88.04 88.57 91.37 94 96 98.1 102.84 96.6 99.35 106.1 108.5 109.7
08/11/2018 22:05:14 89.29 89.02 91.37 93.9 96 98.1 103.68 97.55 99.35 106.1 108.5 109.7
08/11/2018 22:05:15 89.66 89.46 91.37 93.9 96 98.1 103.32 97.8 99.35 106.1 108.5 109.7
08/11/2018 22:05:16 88.45 89.41 91.37 93.9 96 98.1 96.82 97.88 97.88 106.1 108.4 109.7
08/11/2018 22:05:17 89.57 89.87 91.37 93.9 96 98.1 102.13 96.36 97.88 106.1 108.4 109.7
08/11/2018 22:05:18 87.26 89.18 91.37 93.8 96 98.1 96.14 96.27 97.88 106.1 108.4 109.7
08/11/2018 22:05:19 88.77 88.77 91.37 93.8 95.9 98.1 94.74 93.35 97.88 106.1 108.4 109.7
08/11/2018 22:05:20 87.74 88.52 91.37 93.8 95.9 98.1 93.61 91.17 97.88 106.1 108.4 109.7
08/11/2018 22:05:21 88.04 88.97 91.37 93.8 95.9 98.1 93.5 89.41 97.88 106.1 108.4 109.7
08/11/2018 22:05:22 91.71 91.63 91.63 93.7 95.9 98.1 94.99 89.82 97.88 106 108.4 109.7
08/11/2018 22:05:23 88.71 90.51 91.63 93.7 95.9 98.1 96.07 90.26 97.88 106 108.4 109.7
08/11/2018 22:05:24 86.28 89.32 91.63 93.7 95.9 98.1 92.51 89.88 97.88 105.9 108.4 109.7
08/11/2018 22:05:25 83.85 87.89 91.63 93.7 95.9 98.1 91.73 88.97 97.88 105.9 108.4 109.7
08/11/2018 22:05:26 88.06 87.71 91.63 93.6 95.9 98.1 93.34 87.88 97.88 105.8 108.4 109.7
08/11/2018 22:05:27 90.89 90.39 91.63 93.6 95.9 98.1 100.1 93.13 97.88 105.8 108.4 109.7
08/11/2018 22:05:28 88.48 89.48 91.63 93.6 95.9 98.1 97.85 92.86 97.88 105.7 108.3 109.7
08/11/2018 22:05:29 87 89.17 91.63 93.5 95.9 98.1 100.73 94.78 97.88 105.7 108.3 109.7
08/11/2018 22:05:30 88.65 88.7 91.63 93.5 95.9 98.1 104.18 98.04 98.04 105.6 108.3 109.7
08/11/2018 22:05:31 85.25 88.22 91.63 93.5 95.9 98.1 97.66 96.66 98.04 105.6 108.3 109.7
08/11/2018 22:05:32 87.95 87.75 91.63 93.4 95.8 98.1 103.11 97.08 98.04 105.5 108.3 109.7
08/11/2018 22:05:33 88.69 88.72 91.63 93.4 95.8 98.1 99.07 96.15 98.04 105.5 108.3 109.7
08/11/2018 22:05:34 92.13 91.25 91.63 93.4 95.8 98.1 101.23 95.68 98.04 105.5 108.3 109.7
08/11/2018 22:05:35 86.23 90.81 91.63 93.3 95.8 98.1 93.29 95.16 98.04 105.4 108.3 109.7
08/11/2018 22:05:36 87.7 88.98 91.63 93.3 95.8 98.1 99.63 93.77 98.04 105.4 108.3 109.7
08/11/2018 22:05:37 89.34 89.12 91.63 93.3 95.8 98.1 104.87 98.18 98.18 105.3 108.3 109.7
08/11/2018 22:05:38 87.45 89.08 91.63 93.3 95.8 98.1 98.1 97.65 98.18 105.3 108.2 109.7
08/11/2018 22:05:39 87.32 87.85 91.63 93.2 95.8 98.1 103.24 97.04 98.18 105.2 108.2 109.7
08/11/2018 22:05:40 85.31 87.88 91.63 93.2 95.8 98.1 98.19 97.04 98.18 105.2 108.2 109.7
08/11/2018 22:05:41 81.34 86.33 91.63 93.2 95.8 98.1 97.19 94.73 98.18 105.2 108.2 109.7
08/11/2018 22:05:42 79.52 84.08 91.63 93.1 95.8 98.1 99.11 93.7 98.18 105.1 108.2 109.7
08/11/2018 22:05:43 80.71 81.9 91.63 93.1 95.8 98.1 87.72 93.17 98.18 105 108.2 109.7
08/11/2018 22:05:44 77.6 81.97 91.63 93.1 95.8 98.1 84.48 89.47 98.18 105 108.2 109.7
08/11/2018 22:05:45 74.84 79.54 91.63 93 95.7 98.1 83.75 85.75 98.18 104.9 108.1 109.7
08/11/2018 22:05:46 77.2 77.98 91.63 93 95.7 98.1 84.17 82.63 98.18 104.9 108.1 109.7
08/11/2018 22:05:47 75.78 77.85 91.63 93 95.7 98.1 82.17 80.64 98.18 104.8 108.1 109.7
08/11/2018 22:05:48 72.11 75.9 91.63 92.9 95.7 98.1 77.71 78.22 98.18 104.8 108.1 109.7
08/11/2018 22:05:49 75.81 75.3 91.63 92.9 95.7 98 80.57 75.51 98.18 104.7 108.1 109.7
08/11/2018 22:05:50 74.39 75.41 91.63 92.9 95.7 98 78.33 75.18 98.18 104.6 108.1 109.7
08/11/2018 22:05:51 70.22 75.03 91.63 92.8 95.7 98 76.36 73.87 98.18 104.6 108.1 109.7
08/11/2018 22:05:52 72.57 73.5 91.25 92.7 95.7 98 76.81 72.34 98.18 104.5 108.1 109.7
08/11/2018 22:05:53 72.18 72.66 91.25 92.7 95.7 98 78.31 72.44 98.18 104.4 108.1 109.7
08/11/2018 22:05:54 76.45 75.54 91.25 92.7 95.7 98 79.7 73.68 98.18 104.4 108.1 109.7
08/11/2018 22:05:55 77.35 78.01 91.25 92.6 95.7 98 81.03 75.77 98.18 104.3 108.1 109.7
08/11/2018 22:05:56 70.42 76.07 91.25 92.6 95.7 98 76.78 74.2 98.18 104.3 108.1 109.7
08/11/2018 22:05:57 81.74 81 91.25 92.6 95.7 98 84.16 77.76 98.18 104.2 108 109.7
08/11/2018 22:05:58 87.02 86.23 91.25 92.6 95.7 98 88.74 82.29 98.18 104.2 108 109.7
08/11/2018 22:05:59 87.5 88.17 91.25 92.5 95.7 98 89.05 83.94 98.18 104.1 108 109.7
08/11/2018 22:06:00 72.96 86.55 91.25 92.5 95.6 98 77.5 82.52 98.18 104.1 108 109.7
08/11/2018 22:06:01 69.65 82.61 91.25 92.4 95.6 98 75.72 78.85 98.18 104.1 107.9 109.7
08/11/2018 22:06:02 66.87 78.71 91.25 92.4 95.6 98 75.26 75.45 98.18 104.1 107.9 109.7
08/11/2018 22:06:03 70.06 74.9 91.25 92.3 95.6 98 76.33 72.75 98.18 104.1 107.9 109.7
08/11/2018 22:06:04 69.02 72.69 90.81 92.3 95.6 98 76.65 71.64 98.18 104.1 107.9 109.7
08/11/2018 22:06:05 71.89 71.86 89.12 92.2 95.6 98 77.87 72.04 98.18 104 107.9 109.7
08/11/2018 22:06:06 72.8 72.98 89.12 92.2 95.5 98 78.32 72.7 98.18 104 107.9 109.7
08/11/2018 22:06:07 68.56 72.29 89.08 92.1 95.5 98 75.98 72.36 97.65 104 107.8 109.7
08/11/2018 22:06:08 66.44 70.22 88.17 92 95.5 98 74.6 71.1 97.04 104 107.8 109.7
08/11/2018 22:06:09 70.72 70.15 88.17 92 95.5 98 76.54 70.6 97.04 104 107.8 109.7
08/11/2018 22:06:10 68.62 70.29 88.17 91.9 95.5 98 75.38 70.59 94.73 104 107.8 109.7
08/11/2018 22:06:11 70.64 70.33 88.17 91.8 95.5 98 76.81 70.84 93.7 103.9 107.8 109.7
08/11/2018 22:06:12 69.56 70.37 88.17 91.7 95.4 98 76.3 70.88 93.17 103.9 107.7 109.7
08/11/2018 22:06:13 69.98 70.14 88.17 91.7 95.4 98 76.78 71.07 89.47 103.9 107.7 109.7
08/11/2018 22:06:14 75.46 74.98 88.17 91.6 95.4 98 79.06 73.18 85.75 103.9 107.7 109.7
08/11/2018 22:06:15 81.36 80.68 88.17 91.5 95.4 98 83.96 77.5 83.94 103.9 107.7 109.7
08/11/2018 22:06:16 74.9 79.63 88.17 91.3 95.3 98 79.57 76.8 83.94 103.8 107.7 109.7
08/11/2018 22:06:17 71.1 77.18 88.17 91.3 95.3 98 77.28 75.08 83.94 103.8 107.6 109.7
08/11/2018 22:06:18 71.46 74.38 88.17 91.2 95.3 98 77.26 73.18 83.94 103.8 107.6 109.7
08/11/2018 22:06:19 67.63 73.39 88.17 91.1 95.3 98 75.1 72.55 83.94 103.8 107.6 109.7
08/11/2018 22:06:20 69.15 70.39 88.17 91.1 95.3 98 75.52 70.67 83.94 103.7 107.5 109.7
08/11/2018 22:06:21 80.28 78.66 88.17 91.1 95.3 98 83.2 76.04 83.94 103.6 107.5 109.7
08/11/2018 22:06:22 72.71 77.94 88.17 91 95.2 98 77.68 75.52 83.94 103.5 107.5 109.7
08/11/2018 22:06:23 81.49 80.67 88.17 90.9 95.2 98 84.09 77.53 83.94 103.4 107.5 109.7
08/11/2018 22:06:24 70.84 80.23 88.17 90.9 95.2 98 77.21 77.39 83.94 103.3 107.5 109.7
08/11/2018 22:06:25 72.89 76.72 88.17 90.8 95.2 98 77.99 74.65 83.94 103.2 107.5 109.7
08/11/2018 22:06:26 76.14 76.22 88.17 90.8 95.2 98 79.51 74.04 83.94 103.2 107.5 109.7
08/11/2018 22:06:27 78.12 78.1 88.17 90.7 95.2 98 83.84 77.15 83.94 103.1 107.5 109.7
08/11/2018 22:06:28 78.02 77.76 88.17 90.7 95.2 98 86.63 79.87 83.94 103 107.5 109.7
08/11/2018 22:06:29 74.5 77.8 86.55 90.6 95.1 98 80.02 79.91 82.52 102.9 107.4 109.7
08/11/2018 22:06:30 67.56 75.92 82.61 90.6 95.1 98 75.65 77.08 79.91 102.8 107.4 109.7
08/11/2018 22:06:31 68.89 72.53 80.68 90.5 95.1 98 75.67 74.01 79.91 102.7 107.4 109.7
08/11/2018 22:06:32 82.31 81.37 81.37 90.5 95.1 98 83.26 76.91 79.91 102.6 107.4 109.7
08/11/2018 22:06:33 84.82 84.06 84.06 90.4 95.1 98 87.87 81.21 81.21 102.5 107.4 109.7
08/11/2018 22:06:34 84.27 84.79 84.79 90.3 95.1 98 87.82 81.76 81.76 102.4 107.4 109.7
08/11/2018 22:06:35 81.79 83.77 84.79 90.3 95 98 86.75 82.08 82.08 102.3 107.4 109.7
08/11/2018 22:06:36 75.94 82.44 84.79 90.2 95 98 79.84 81.13 82.08 102.2 107.3 109.7
08/11/2018 22:06:37 74.22 79.39 84.79 90.2 95 98 79.93 78 82.08 102.1 107.3 109.7
08/11/2018 22:06:38 77.85 78.51 84.79 90.1 95 98 81.54 76.69 82.08 102 107.2 109.7
08/11/2018 22:06:39 84.53 83.53 84.79 90.1 95 98 87.38 80.95 82.08 101.9 107.2 109.7
08/11/2018 22:06:40 76.61 83.57 84.79 90.1 95 98 81.37 81.03 82.08 101.8 107.1 109.7
08/11/2018 22:06:41 74.98 80.28 84.79 90 94.9 98 80.47 78.18 82.08 101.7 107.1 109.7
08/11/2018 22:06:42 70.18 77.95 84.79 89.9 94.9 98 77.49 76.55 82.08 101.5 107 109.7
08/11/2018 22:06:43 87.49 86.84 86.84 89.9 94.9 98 98.08 91.87 91.87 101.4 107 109.7
08/11/2018 22:06:44 93.83 92.2 92.2 89.9 94.9 98 101.87 94.94 94.94 101.3 107 109.7
08/11/2018 22:06:45 91.61 92.53 92.53 89.8 94.9 98 99.57 95.43 95.43 101.2 107 109.7
08/11/2018 22:06:46 91.88 92.09 92.53 89.8 94.9 98 100.8 95.11 95.43 101 107 109.7
08/11/2018 22:06:47 96.46 95.36 95.36 89.8 94.9 98 107.17 100.09 100.09 100.9 107 109.7
08/11/2018 22:06:48 92.93 95 95.36 89.8 94.9 98 103.14 99.67 100.09 100.8 107 109.7
08/11/2018 22:06:49 94.85 95.14 95.36 89.8 94.9 98 101.71 98.63 100.09 100.7 106.9 109.7
08/11/2018 22:06:50 93.88 94.57 95.36 89.8 94.9 98 104.6 98.85 100.09 100.6 106.9 109.7
08/11/2018 22:06:51 93.62 94.47 95.36 89.7 94.9 98 103.77 98.88 100.09 100.5 106.9 109.7
08/11/2018 22:06:52 93.96 94.3 95.36 89.7 94.9 98 103.79 98.75 100.09 100.4 106.9 109.7
08/11/2018 22:06:53 93.08 93.92 95.36 89.7 94.9 98 103.48 98.44 100.09 100.2 106.9 109.7
08/11/2018 22:06:54 94.09 94.31 95.36 89.7 94.9 98 102.66 98.12 100.09 100.1 106.9 109.7
08/11/2018 22:06:55 95.04 94.66 95.36 89.7 94.9 98 104.53 98.44 100.09 99.9 106.9 109.7
08/11/2018 22:06:56 93 95.21 95.36 89.6 94.9 98 99.91 98.55 100.09 99.7 106.9 109.7
08/11/2018 22:06:57 93.86 94.1 95.36 89.6 94.9 98 105.18 99.03 100.09 99.8 106.9 109.7
08/11/2018 22:06:58 94.87 94.71 95.36 89.6 94.9 98 106.36 100.5 100.5 99.8 106.9 109.7
08/11/2018 22:06:59 98.09 97.06 97.06 89.7 94.9 98 107.77 101.57 101.57 99.9 106.9 109.7
08/11/2018 22:07:00 97.46 97.31 97.31 89.7 94.9 98 106.2 101.47 101.57 99.9 106.9 109.7
08/11/2018 22:07:01 98.11 97.86 97.86 89.7 94.9 98 108.04 101.99 101.99 99.9 106.9 109.7
08/11/2018 22:07:02 97.41 97.98 97.98 89.7 94.9 98 107.81 102.28 102.28 100 106.9 109.7
08/11/2018 22:07:03 97.16 97.41 97.98 89.7 94.9 98 107.55 102.17 102.28 100 106.9 109.7
08/11/2018 22:07:04 98.12 97.87 97.98 89.7 94.9 98 107.49 102.47 102.47 100.1 106.9 109.7
08/11/2018 22:07:05 98.57 98.61 98.61 89.7 94.9 98 107.39 101.87 102.47 100.1 106.9 109.7
08/11/2018 22:07:06 97.89 98.77 98.77 89.7 94.9 98 105.91 102.11 102.47 100.1 106.8 109.7
08/11/2018 22:07:07 98.08 98.43 98.77 89.8 94.9 98 109.02 102.43 102.47 100.2 106.8 109.7
08/11/2018 22:07:08 97.55 98.02 98.77 89.8 94.9 98 107.74 102.43 102.47 100.2 106.8 109.7
08/11/2018 22:07:09 93.25 97.6 98.77 89.7 94.9 98 103.14 102.22 102.47 100.2 106.8 109.7
08/11/2018 22:07:10 93.45 95.17 98.77 89.7 94.9 98 100.95 99.51 102.47 100.2 106.8 109.7
08/11/2018 22:07:11 97.05 96.31 98.77 89.7 94.9 98 108.19 101.54 102.47 100.2 106.7 109.7
08/11/2018 22:07:12 97.47 97.12 98.77 89.7 94.9 98 110.45 103.86 103.86 100.3 106.7 109.7
08/11/2018 22:07:13 98.14 98.07 98.77 89.7 94.9 98 111.62 105.32 105.32 100.5 106.7 109.7
08/11/2018 22:07:14 98.1 98.23 98.77 89.7 94.9 98 108.52 105.17 105.32 100.5 106.7 109.7
08/11/2018 22:07:15 98.77 98.91 98.91 89.8 94.9 98 110.04 104.94 105.32 100.6 106.7 109.7
08/11/2018 22:07:16 100.05 99.93 99.93 89.9 94.9 98 106.49 103.86 105.32 100.7 106.7 109.7
08/11/2018 22:07:17 99.17 99.93 99.93 90 94.9 98 109.65 103.8 105.32 100.8 106.7 109.7
08/11/2018 22:07:18 97.46 99.52 99.93 90.1 94.9 98 107.53 103.8 105.32 100.9 106.7 109.7
08/11/2018 22:07:19 98.35 98.45 99.93 90.2 94.9 98 109.44 103.4 105.32 101 106.7 109.7
08/11/2018 22:07:20 97.57 98.7 99.93 90.3 94.9 98 108.25 103.24 105.32 101.1 106.7 109.7
08/11/2018 22:07:21 98.06 98.51 99.93 90.4 94.9 98 107.52 103.23 105.32 101.1 106.7 109.7
08/11/2018 22:07:22 98.97 98.7 99.93 90.5 94.9 98 109.38 103.12 105.32 101.2 106.7 109.7
08/11/2018 22:07:23 97.9 98.89 99.93 90.5 94.9 98 108.17 103.18 105.32 101.3 106.7 109.7
08/11/2018 22:07:24 97.57 98.31 99.93 90.6 94.9 98 107.3 102.94 105.32 101.3 106.7 109.7
08/11/2018 22:07:25 97.76 98.3 99.93 90.7 94.9 98 109.42 103.22 105.32 101.4 106.7 109.7
08/11/2018 22:07:26 100.84 100.04 100.04 90.8 94.9 98 108.42 103.02 105.32 101.5 106.7 109.7
08/11/2018 22:07:27 100.38 100.47 100.47 90.9 95 98 108.75 103.22 105.32 101.5 106.7 109.7
08/11/2018 22:07:28 100.93 101.03 101.03 91.1 95 98 112.03 105.66 105.66 101.7 106.7 109.7
08/11/2018 22:07:29 98.24 100.77 101.03 91.1 95 98 108.89 105.18 105.66 101.8 106.7 109.7
08/11/2018 22:07:30 98.35 99.55 101.03 91.2 95 98 107.31 104.29 105.66 101.8 106.7 109.7
08/11/2018 22:07:31 98.61 98.98 101.03 91.3 95 98 109.62 103.65 105.66 101.9 106.7 109.7
08/11/2018 22:07:32 98.57 99.12 101.03 91.3 95 98 108.2 103.41 105.66 102 106.7 109.7
08/11/2018 22:07:33 98.26 99.18 101.03 91.4 95 98 107.53 103.22 105.66 102 106.7 109.7
08/11/2018 22:07:34 97.95 98.3 101.03 91.5 95 98 109.22 103.09 105.66 102.1 106.7 109.7
08/11/2018 22:07:35 97.35 98.42 101.03 91.5 95 98 108.55 103.18 105.66 102.2 106.7 109.7
08/11/2018 22:07:36 97.55 97.89 101.03 91.6 95 98 107.01 103.07 105.66 102.2 106.6 109.7
08/11/2018 22:07:37 97.59 97.95 101.03 91.6 95 98 108.76 102.76 105.66 102.3 106.6 109.7
08/11/2018 22:07:38 100.3 99.56 101.03 91.7 95 98 108.33 103.04 105.66 102.3 106.6 109.7
08/11/2018 22:07:39 98.26 99.88 101.03 91.8 95 98 109.34 103.59 105.66 102.4 106.6 109.7
08/11/2018 22:07:40 98.67 99.08 101.03 91.8 95 98 111.73 105.44 105.66 102.4 106.5 109.7
08/11/2018 22:07:41 97.69 98.64 101.03 91.9 95 98 109.8 104.96 105.66 102.5 106.5 109.7
08/11/2018 22:07:42 98.79 98.7 101.03 91.9 95 98 108 104.65 105.66 102.6 106.5 109.7
08/11/2018 22:07:43 97.35 98.41 101.03 92 95 98 112.27 105.79 105.79 102.7 106.6 109.7
08/11/2018 22:07:44 102.55 101.18 101.18 92.1 95 98 107.88 105.56 105.79 102.7 106.5 109.7
08/11/2018 22:07:45 97.54 101.19 101.19 92.2 95 98 105.66 103.71 105.79 102.8 106.5 109.7
08/11/2018 22:07:46 96.87 99.18 101.19 92.2 95 98 105.49 101.82 105.79 102.8 106.5 109.7
08/11/2018 22:07:47 96.36 98.16 101.19 92.2 95 98 106.7 101.82 105.79 102.8 106.5 109.7
08/11/2018 22:07:48 99.89 99.06 101.19 92.3 95 98 104.17 100.46 105.79 102.8 106.5 109.7
08/11/2018 22:07:49 99.02 99.06 101.19 92.4 95 98 102.88 99.5 105.79 102.8 106.5 109.7
08/11/2018 22:07:50 101.28 100.85 101.19 92.5 95.1 98 104.44 98.89 105.79 102.8 106.5 109.7
08/11/2018 22:07:51 97.29 100.7 101.19 92.5 95.1 98 102.08 98.63 105.79 102.8 106.5 109.7
08/11/2018 22:07:52 98.79 99.53 101.19 92.6 95.1 98 108.86 102.18 105.79 102.9 106.5 109.7
08/11/2018 22:07:53 100.5 100.01 101.19 92.7 95.1 98 109.01 103.17 105.79 102.9 106.5 109.7
08/11/2018 22:07:54 98.89 100.3 101.19 92.7 95.1 98 107.31 103 105.79 103 106.5 109.7
08/11/2018 22:07:55 97.9 99.63 101.19 92.8 95.1 98 108.41 102.9 105.79 103 106.5 109.7
08/11/2018 22:07:56 96.99 98.2 101.19 92.8 95.1 98 107.88 102.66 105.79 103 106.5 109.7
08/11/2018 22:07:57 99.56 99.48 101.19 92.9 95.1 98 109.44 103.42 105.79 103.1 106.5 109.7
08/11/2018 22:07:58 99.91 99.94 101.19 92.9 95.1 98 110.17 104.32 105.79 103.2 106.5 109.7
08/11/2018 22:07:59 102.49 102.15 102.15 93.1 95.1 98 108.75 104.24 105.79 103.2 106.5 109.7
08/11/2018 22:08:00 97.92 100.98 102.15 93.1 95.1 98 107.16 103.49 105.79 103.2 106.5 109.7
08/11/2018 22:08:01 97.73 99.22 102.15 93.1 95.1 98 108.62 102.83 105.79 103.3 106.5 109.7
08/11/2018 22:08:02 97.51 98.53 102.15 93.1 95.1 98 107.61 102.95 105.79 103.3 106.5 109.7
08/11/2018 22:08:03 98.38 98.35 102.15 93.2 95.1 98 109.28 103.2 105.79 103.4 106.5 109.7
08/11/2018 22:08:04 99.93 99.62 102.15 93.2 95.1 98 109.61 103.66 105.79 103.4 106.4 109.7
08/11/2018 22:08:05 100.05 100.69 102.15 93.3 95.2 98 108.18 103.6 105.79 103.5 106.4 109.7
08/11/2018 22:08:06 98.54 99.6 102.15 93.4 95.2 98 108.8 103.32 105.79 103.5 106.4 109.7
08/11/2018 22:08:07 99.92 100.18 102.15 93.4 95.2 98 110.62 104.49 105.79 103.6 106.4 109.7
08/11/2018 22:08:08 98.68 99.23 102.15 93.5 95.2 98 107.62 104.11 105.79 103.6 106.4 109.7
08/11/2018 22:08:09 97.24 98.99 102.15 93.5 95.2 98 106.56 102.99 105.79 103.6 106.3 109.7
08/11/2018 22:08:10 96.37 97.99 102.15 93.5 95.2 98 111.33 104.82 105.79 103.7 106.3 109.7
08/11/2018 22:08:11 96.91 97.48 102.15 93.5 95.2 98 109.35 104.6 105.79 103.7 106.3 109.7
08/11/2018 22:08:12 99.05 98.64 102.15 93.6 95.2 98 111.09 105.16 105.79 103.8 106.3 109.7
08/11/2018 22:08:13 99.08 99.3 102.15 93.6 95.2 98 110.19 104.96 105.56 103.9 106.3 109.7
08/11/2018 22:08:14 98.49 98.85 102.15 93.7 95.2 98 110.36 105.01 105.16 103.9 106.4 109.7
08/11/2018 22:08:15 99.94 99.84 102.15 93.7 95.2 98 111.02 105.9 105.9 104 106.4 109.7
08/11/2018 22:08:16 98.34 99.84 102.15 93.8 95.2 98 105.84 104.81 105.9 104 106.4 109.7
08/11/2018 22:08:17 97.92 99.11 102.15 93.8 95.2 98 108.52 103.08 105.9 104 106.4 109.7
08/11/2018 22:08:18 98.3 98.63 102.15 93.9 95.2 98 107.43 103.08 105.9 104.1 106.4 109.7
08/11/2018 22:08:19 100.31 99.94 102.15 93.9 95.2 98 110.54 103.99 105.9 104.1 106.4 109.7
08/11/2018 22:08:20 98.51 99.93 102.15 94 95.3 98 108.46 103.86 105.9 104.2 106.4 109.7
08/11/2018 22:08:21 98.98 99.81 102.15 94 95.3 98 107.6 103.51 105.9 104.2 106.4 109.7
08/11/2018 22:08:22 98.83 98.94 102.15 94 95.3 98 109.53 103.38 105.9 104.2 106.4 109.7
08/11/2018 22:08:23 98.22 99.19 102.15 94.1 95.3 98 108.73 103.43 105.9 104.3 106.4 109.7
08/11/2018 22:08:24 97.46 98.36 102.15 94.1 95.3 98 108.45 103.88 105.9 104.3 106.4 109.7
08/11/2018 22:08:25 97.77 98 102.15 94.1 95.3 98 109.7 103.65 105.9 104.3 106.5 109.7
08/11/2018 22:08:26 100.59 99.83 102.15 94.2 95.3 98 107.99 103.63 105.9 104.4 106.5 109.7
08/11/2018 22:08:27 99.38 99.89 102.15 94.2 95.3 98 109.27 103.58 105.9 104.4 106.5 109.7
08/11/2018 22:08:28 99.53 99.97 102.15 94.3 95.3 98 110.78 104.68 105.9 104.5 106.5 109.7
08/11/2018 22:08:29 99.59 100.16 100.98 94.3 95.4 98 107.22 104.62 105.9 104.5 106.5 109.7
08/11/2018 22:08:30 97.49 99.6 100.69 94.4 95.4 98 104.15 102.93 105.9 104.5 106.5 109.7
08/11/2018 22:08:31 98.24 98.45 100.69 94.4 95.4 98 108.16 101.93 105.9 104.5 106.5 109.7
08/11/2018 22:08:32 97.89 98.58 100.69 94.4 95.4 98 106.53 101.93 105.9 104.5 106.5 109.7
08/11/2018 22:08:33 98.68 99.16 100.69 94.4 95.4 98 106.81 101.84 105.9 104.6 106.5 109.7
08/11/2018 22:08:34 98.21 98.44 100.69 94.5 95.4 98 109.04 102.91 105.9 104.6 106.5 109.7
08/11/2018 22:08:35 97.41 98.46 100.18 94.5 95.4 98 107.33 102.87 105.9 104.6 106.5 109.7
08/11/2018 22:08:36 98.43 98.38 100.18 94.5 95.4 98 105.48 102.25 105.9 104.6 106.5 109.7
08/11/2018 22:08:37 98.43 98.51 100.16 94.6 95.4 98 108.75 102.55 105.9 104.7 106.5 109.7
08/11/2018 22:08:38 101.74 100.85 100.85 94.6 95.4 98 107.22 102.03 105.9 104.7 106.5 109.7
08/11/2018 22:08:39 100.46 100.86 100.86 94.7 95.4 98 105.98 102.05 105.9 104.7 106.5 109.7
08/11/2018 22:08:40 101.5 101.56 101.56 94.7 95.5 98 109.41 103.24 105.9 104.7 106.5 109.7
08/11/2018 22:08:41 100.11 101.41 101.56 94.8 95.5 98 108.71 103.25 105.9 104.8 106.5 109.7
08/11/2018 22:08:42 99.75 100.84 101.56 94.8 95.5 98 108.03 103.24 105.9 104.8 106.5 109.7
08/11/2018 22:08:43 99.67 100.05 101.56 94.9 95.5 98 111.45 104.92 105.9 104.9 106.5 109.7
08/11/2018 22:08:44 98.02 100 101.56 94.9 95.5 98 107.46 104.91 105.9 104.9 106.5 109.7
08/11/2018 22:08:45 98.04 98.93 101.56 94.9 95.5 98 108.47 103.77 104.92 104.9 106.5 109.7
08/11/2018 22:08:46 99.14 98.87 101.56 94.9 95.5 98 109.41 103.39 104.92 105 106.5 109.7
08/11/2018 22:08:47 97.25 98.95 101.56 95 95.5 98 108.69 103.33 104.92 105 106.5 109.7
08/11/2018 22:08:48 100.06 99.74 101.56 95 95.5 98 107.6 103.32 104.92 105 106.5 109.7
08/11/2018 22:08:49 98.7 99.7 101.56 95 95.5 98 109.87 103.56 104.92 105 106.5 109.7
08/11/2018 22:08:50 100.33 99.99 101.56 95.1 95.5 98 108.32 103.55 104.92 105.1 106.5 109.7
08/11/2018 22:08:51 98.08 100.18 101.56 95.1 95.5 98 109.03 103.64 104.92 105.1 106.5 109.7
08/11/2018 22:08:52 98.95 99.45 101.56 95.1 95.5 98 111.04 104.83 104.92 105.1 106.6 109.7
08/11/2018 22:08:53 96.97 98.68 101.56 95.2 95.6 98 108.48 104.62 104.92 105.2 106.6 109.7
08/11/2018 22:08:54 99.61 99.14 101.56 95.2 95.6 98 110.13 104.43 104.92 105.2 106.6 109.7
08/11/2018 22:08:55 98.9 99.41 101.56 95.2 95.6 98 111.74 105.61 105.61 105.3 106.6 109.7
08/11/2018 22:08:56 102.83 101.72 101.72 95.3 95.6 98 108.01 105.47 105.61 105.3 106.6 109.7
08/11/2018 22:08:57 99.66 102.06 102.06 95.4 95.6 98 106.4 103.72 105.61 105.3 106.6 109.7
08/11/2018 22:08:58 97.99 100.32 102.06 95.4 95.6 98 108.1 102.54 105.61 105.3 106.6 109.7
08/11/2018 22:08:59 98.28 99.25 102.06 95.4 95.6 98 108.81 103.19 105.61 105.4 106.6 109.7
08/11/2018 22:09:00 98.73 98.79 102.06 95.4 95.6 98 108.54 103.57 105.61 105.4 106.6 109.7
08/11/2018 22:09:01 100.11 99.66 102.06 95.5 95.6 98 109.74 103.6 105.61 105.4 106.6 109.7
08/11/2018 22:09:02 98.31 99.66 102.06 95.5 95.6 98 108.73 103.64 105.61 105.4 106.6 109.7
08/11/2018 22:09:03 99.58 99.55 102.06 95.5 95.6 98 108.59 103.39 105.61 105.5 106.6 109.7
08/11/2018 22:09:04 98.1 99.13 102.06 95.6 95.6 98 109.03 103.28 105.61 105.5 106.6 109.7
08/11/2018 22:09:05 99.69 99.51 102.06 95.6 95.6 98 108.1 103.24 105.61 105.5 106.6 109.7
08/11/2018 22:09:06 98.45 99.42 102.06 95.6 95.7 98 107.59 103.08 105.61 105.6 106.6 109.7
08/11/2018 22:09:07 97.52 98.73 102.06 95.6 95.7 98 108.57 102.71 105.61 105.6 106.6 109.7
08/11/2018 22:09:08 100.1 99.74 102.06 95.7 95.7 98 108.36 102.9 105.61 105.6 106.6 109.8
08/11/2018 22:09:09 99.46 100.19 102.06 95.7 95.7 98 109.17 103.57 105.61 105.6 106.6 109.8
08/11/2018 22:09:10 100.03 100.04 102.06 95.7 95.7 98 109.13 103.49 105.61 105.7 106.6 109.8
08/11/2018 22:09:11 97.98 100.03 102.06 95.8 95.7 98.1 108.49 103.5 105.61 105.7 106.6 109.8
08/11/2018 22:09:12 99.24 99.41 102.06 95.8 95.7 98.1 108.79 103.41 105.61 105.7 106.6 109.8
08/11/2018 22:09:13 99.99 100.25 102.06 95.8 95.7 98.1 110.35 104.41 105.61 105.7 106.6 109.8
08/11/2018 22:09:14 96.43 99.5 102.06 95.8 95.7 98.1 108.53 103.91 105.61 105.8 106.6 109.8
08/11/2018 22:09:15 98.87 98.85 102.06 95.9 95.7 98.1 108.85 103.37 105.61 105.8 106.6 109.8
08/11/2018 22:09:16 101.03 100.47 102.06 95.9 95.7 98.1 109.91 104.09 105.61 105.8 106.6 109.8
08/11/2018 22:09:17 99.66 100.71 102.06 95.9 95.7 98.1 109.46 104.22 105.61 105.8 106.6 109.8
08/11/2018 22:09:18 98.69 99.69 102.06 96 95.7 98.1 109.37 104.14 105.61 105.9 106.6 109.8
08/11/2018 22:09:19 98.62 99.35 102.06 96 95.7 98.1 108.86 103.72 105.61 105.9 106.6 109.8
08/11/2018 22:09:20 101.53 100.94 102.06 96 95.7 98.1 107.87 103.48 105.61 105.9 106.6 109.8
08/11/2018 22:09:21 100.71 101.85 102.06 96.1 95.7 98.1 108.03 103.08 105.61 105.9 106.6 109.8
08/11/2018 22:09:22 99.75 100.42 102.06 96.1 95.8 98.1 109.88 103.64 105.61 106 106.6 109.8
08/11/2018 22:09:23 97.45 100.16 102.06 96.1 95.8 98.1 106.43 103.65 105.61 106 106.6 109.8
08/11/2018 22:09:24 92.09 98.71 102.06 96.1 95.8 98.1 105.57 102.61 105.61 106 106.6 109.8
08/11/2018 22:09:25 87.31 95.47 102.06 96.1 95.7 98.1 91.87 100.11 105.47 106 106.6 109.8
08/11/2018 22:09:26 95.24 94.53 102.06 96.1 95.7 98.1 106.89 99.86 104.41 106 106.6 109.8
08/11/2018 22:09:27 93.92 94.73 101.85 96.1 95.7 98.1 106.13 100.36 104.41 106 106.6 109.8
08/11/2018 22:09:28 95.51 95.21 101.85 96.2 95.7 98.1 107.61 101.43 104.41 106 106.6 109.8
08/11/2018 22:09:29 95.19 95.31 101.85 96.2 95.7 98.1 106.09 101.44 104.41 106 106.6 109.8
08/11/2018 22:09:30 95.87 95.82 101.85 96.2 95.7 98.1 106.61 101.16 104.41 106 106.6 109.8
08/11/2018 22:09:31 95.57 95.74 101.85 96.2 95.7 98.1 109.73 103.75 104.41 106.1 106.6 109.8
08/11/2018 22:09:32 93.87 95.78 101.85 96.2 95.7 98.1 109.81 105.16 105.16 106.1 106.6 109.8
08/11/2018 22:09:33 93.73 94.77 101.85 96.2 95.7 98.1 110.05 104.74 105.16 106.1 106.6 109.8
08/11/2018 22:09:34 95.1 94.76 101.85 96.2 95.7 98.1 105.5 103.64 105.16 106.1 106.6 109.8
08/11/2018 22:09:35 94.97 95.08 101.85 96.2 95.7 98.1 107.31 101.91 105.16 106.2 106.6 109.8
08/11/2018 22:09:36 94.76 95.07 101.85 96.2 95.7 98.1 104.94 101.65 105.16 106.2 106.6 109.8
08/11/2018 22:09:37 93.86 94.76 101.85 96.2 95.7 98.1 106.86 101.11 105.16 106.2 106.6 109.8
08/11/2018 22:09:38 95.32 95.06 101.85 96.2 95.7 98.1 107.61 101.85 105.16 106.2 106.6 109.8
08/11/2018 22:09:39 92.86 94.99 101.85 96.2 95.7 98.1 107.32 102.67 105.16 106.2 106.6 109.8
08/11/2018 22:09:40 92.72 93.59 101.85 96.3 95.7 98.1 103.01 101.31 105.16 106.2 106.6 109.8
08/11/2018 22:09:41 95.33 94.9 101.85 96.3 95.7 98.1 109.23 102.6 105.16 106.2 106.6 109.8
08/11/2018 22:09:42 94.07 95.13 101.85 96.3 95.7 98.1 104.32 102.5 105.16 106.2 106.6 109.8
08/11/2018 22:09:43 95.65 95.33 101.85 96.3 95.7 98.1 103.88 100.42 105.16 106.3 106.6 109.8
08/11/2018 22:09:44 92.34 95.31 101.85 96.3 95.7 98.1 102.46 99.14 105.16 106.3 106.6 109.8
08/11/2018 22:09:45 91.6 93.7 101.85 96.3 95.7 98.1 104.16 98.97 105.16 106.3 106.6 109.8
08/11/2018 22:09:46 88.69 92.2 101.85 96.3 95.7 98.1 98.9 97.89 105.16 106.2 106.6 109.8
08/11/2018 22:09:47 93.46 93 101.85 96.3 95.7 98.1 102.95 97.18 105.16 106.3 106.6 109.8
08/11/2018 22:09:48 94.14 94.08 101.85 96.3 95.7 98.1 105.82 99.29 105.16 106.3 106.6 109.8
08/11/2018 22:09:49 94.41 94.18 101.85 96.3 95.7 98.1 104.23 99.23 105.16 106.3 106.6 109.8
08/11/2018 22:09:50 94.01 94.42 101.85 96.3 95.7 98.1 102.52 98.67 105.16 106.3 106.6 109.8
08/11/2018 22:09:51 93.2 94.65 100.42 96.3 95.7 98.1 101.76 97.66 105.16 106.3 106.6 109.8
08/11/2018 22:09:52 91.95 93.42 100.16 96.3 95.7 98.1 101.98 96.9 105.16 106.3 106.6 109.8
08/11/2018 22:09:53 90.46 92.73 98.71 96.3 95.7 98.1 98.04 96.43 105.16 106.3 106.6 109.8
08/11/2018 22:09:54 92.45 92.76 95.82 96.3 95.7 98.1 101.38 95.93 105.16 106.3 106.6 109.8
08/11/2018 22:09:55 93.08 93.13 95.82 96.3 95.7 98.1 102.73 96.74 105.16 106.3 106.6 109.8
08/11/2018 22:09:56 92.37 93.28 95.82 96.3 95.7 98.1 102.45 97.18 105.16 106.3 106.6 109.8
08/11/2018 22:09:57 93.93 93.54 95.82 96.3 95.7 98.1 104.51 98.2 105.16 106.3 106.6 109.8
08/11/2018 22:09:58 95.79 95.4 95.82 96.3 95.7 98.1 103.8 98.41 105.16 106.3 106.6 109.8
08/11/2018 22:09:59 96.29 96.17 96.17 96.4 95.7 98.1 104.38 98.86 105.16 106.3 106.6 109.8
08/11/2018 22:10:00 97.91 97.89 97.89 96.4 95.7 98.1 107.33 100.82 105.16 106.3 106.6 109.8
08/11/2018 22:10:01 93.64 98.12 98.12 96.4 95.7 98.1 104.51 100.82 105.16 106.3 106.6 109.8
08/11/2018 22:10:02 94.44 95.61 98.12 96.4 95.7 98.1 104.45 99.63 104.74 106.3 106.6 109.8
08/11/2018 22:10:03 95.14 95.31 98.12 96.4 95.7 98.1 102.57 99.02 103.64 106.3 106.5 109.8
08/11/2018 22:10:04 94.09 94.89 98.12 96.4 95.7 98.1 103.59 98.17 102.67 106.3 106.5 109.8
08/11/2018 22:10:05 94.28 94.73 98.12 96.4 95.7 98.1 103.8 98.12 102.67 106.4 106.5 109.8
08/11/2018 22:10:06 95.85 95.54 98.12 96.4 95.7 98.1 104.17 98.57 102.67 106.4 106.5 109.8
08/11/2018 22:10:07 95.94 96.01 98.12 96.4 95.7 98.1 105.02 99.14 102.67 106.4 106.5 109.8
08/11/2018 22:10:08 94.95 96 98.12 96.4 95.7 98.1 104.69 99.57 102.67 106.4 106.5 109.8
08/11/2018 22:10:09 89.35 95.07 98.12 96.4 95.7 98.1 98.73 98.84 102.6 106.4 106.5 109.8
08/11/2018 22:10:10 91.9 92.59 98.12 96.4 95.7 98.1 102 96.88 102.6 106.4 106.5 109.8
08/11/2018 22:10:11 93.74 93.62 98.12 96.4 95.7 98.1 107.74 100.92 102.5 106.4 106.5 109.8
08/11/2018 22:10:12 77.1 93.29 98.12 96.4 95.7 98.1 90.84 100.57 100.92 106.4 106.5 109.8
08/11/2018 22:10:13 84.32 89.18 98.12 96.4 95.7 98.1 86.43 96.46 100.92 106.4 106.5 109.8
08/11/2018 22:10:14 85.43 86.85 98.12 96.4 95.7 98.1 88.1 92.39 100.92 106.4 106.5 109.8
08/11/2018 22:10:15 87.13 87.66 98.12 96.4 95.7 98.1 90.85 88.81 100.92 106.4 106.5 109.8
08/11/2018 22:10:16 78.99 87.5 98.12 96.4 95.7 98.1 83.45 87.4 100.92 106.4 106.5 109.8
08/11/2018 22:10:17 75.93 84.19 98.12 96.4 95.6 98.1 80.08 83.89 100.92 106.4 106.5 109.8
08/11/2018 22:10:18 84.58 84.29 98.12 96.4 95.6 98 87.19 81.8 100.92 106.4 106.5 109.8
08/11/2018 22:10:19 81.36 83.74 98.12 96.4 95.6 98 83.68 81.19 100.92 106.4 106.5 109.8
08/11/2018 22:10:20 95.32 93.96 98.12 96.4 95.6 98 96.33 89.3 100.92 106.4 106.5 109.8
08/11/2018 22:10:21 93.68 94.13 98.12 96.4 95.6 98 94.14 89.36 100.92 106.4 106.5 109.8
08/11/2018 22:10:22 97.92 97.32 98.12 96.4 95.6 98 98.7 92.39 100.92 106.4 106.5 109.8
08/11/2018 22:10:23 96.49 97.63 98.12 96.5 95.6 98.1 98 92.68 100.92 106.4 106.5 109.8
08/11/2018 22:10:24 94.81 96.66 98.12 96.5 95.6 98.1 96.14 92.29 100.92 106.4 106.5 109.8
08/11/2018 22:10:25 94.55 95.74 98.12 96.5 95.6 98.1 95.35 91.25 100.92 106.4 106.5 109.8
08/11/2018 22:10:26 92.73 95.07 98.12 96.5 95.6 98 93.6 90.37 100.92 106.4 106.5 109.8
08/11/2018 22:10:27 87.05 93.56 98.12 96.5 95.6 98 90.56 89.25 100.92 106.4 106.5 109.8
08/11/2018 22:10:28 89.69 90.4 98.12 96.5 95.6 98 91.6 86.61 100.92 106.4 106.5 109.8
08/11/2018 22:10:29 93.91 93.44 98.12 96.5 95.6 98 98.52 92.3 100.92 106.4 106.4 109.8
08/11/2018 22:10:30 95.74 95.1 98.12 96.5 95.6 98 111.59 104.69 104.69 106.4 106.5 109.8
08/11/2018 22:10:31 95.23 95.34 97.63 96.5 95.6 98 109.73 104.22 104.69 106.4 106.5 109.8
08/11/2018 22:10:32 94.92 95.43 97.63 96.5 95.6 98 109.83 105.34 105.34 106.4 106.5 109.8
08/11/2018 22:10:33 93.99 94.97 97.63 96.5 95.6 98 111.61 105.53 105.53 106.5 106.5 109.8
08/11/2018 22:10:34 94.75 95.27 97.63 96.5 95.6 98 110.12 106.71 106.71 106.5 106.5 109.8
08/11/2018 22:10:35 96.61 96.15 97.63 96.5 95.6 98 111.59 106.03 106.71 106.6 106.5 109.8
08/11/2018 22:10:36 94.27 95.81 97.63 96.5 95.6 98 108.48 105.49 106.71 106.6 106.5 109.8
08/11/2018 22:10:37 96.31 96.02 97.63 96.6 95.6 98 109.81 104.66 106.71 106.6 106.5 109.8
08/11/2018 22:10:38 94.17 95.83 97.63 96.6 95.6 98 106.94 104.11 106.71 106.6 106.5 109.8
08/11/2018 22:10:39 93.87 95.22 97.63 96.6 95.6 98 102.82 102.42 106.71 106.6 106.5 109.8
08/11/2018 22:10:40 93.18 93.93 97.63 96.6 95.6 98 97.5 99.72 106.71 106.6 106.5 109.8
08/11/2018 22:10:41 94.97 94.87 97.63 96.6 95.6 98 97.53 96.57 106.71 106.6 106.5 109.8
08/11/2018 22:10:42 95.06 95.12 97.63 96.6 95.6 98 98.79 94.3 106.71 106.6 106.4 109.8
08/11/2018 22:10:43 94.78 95.08 97.63 96.6 95.6 98 98.03 93.58 106.71 106.6 106.4 109.8
08/11/2018 22:10:44 95.02 95.42 97.63 96.6 95.6 98 105.16 98.79 106.71 106.6 106.4 109.8
08/11/2018 22:10:45 93.34 95.09 97.63 96.6 95.6 98 108.38 101.51 106.71 106.7 106.4 109.8
08/11/2018 22:10:46 94.93 96.12 97.63 96.6 95.6 98 105.15 101.42 106.71 106.7 106.4 109.8
08/11/2018 22:10:47 92.93 93.94 97.63 96.6 95.6 98 99.37 100.13 106.71 106.7 106.4 109.8
08/11/2018 22:10:48 87.63 93.82 97.63 96.6 95.6 98 89.49 97.16 106.71 106.7 106.4 109.8
08/11/2018 22:10:49 94.87 94.01 97.63 96.6 95.6 98 98.55 93.38 106.71 106.7 106.4 109.8
08/11/2018 22:10:50 95.88 95.82 97.63 96.7 95.6 98 98.39 93.72 106.71 106.7 106.4 109.8
08/11/2018 22:10:51 95.98 95.66 97.63 96.7 95.6 98 101.13 95.41 106.71 106.7 106.4 109.8
08/11/2018 22:10:52 95.95 96.06 97.63 96.7 95.6 98 112.04 104.43 106.71 106.7 106.4 109.8
08/11/2018 22:10:53 96.34 96.44 96.66 96.7 95.6 98 111.2 105.55 106.71 106.8 106.4 109.8
08/11/2018 22:10:54 97 96.97 96.97 96.7 95.6 98 105.15 105.55 106.71 106.8 106.4 109.8
08/11/2018 22:10:55 96.9 97.06 97.06 96.7 95.6 98 111.94 105.96 106.71 106.8 106.5 109.8
08/11/2018 22:10:56 96.29 96.79 97.06 96.7 95.6 98 106.63 105.93 106.71 106.8 106.5 109.7
08/11/2018 22:10:57 96.92 96.88 97.06 96.8 95.6 98 110.95 105.52 106.71 106.9 106.5 109.7
08/11/2018 22:10:58 96.31 96.73 97.06 96.8 95.6 98 104.9 104.39 106.71 106.9 106.5 109.7
08/11/2018 22:10:59 96.71 97.03 97.06 96.8 95.6 98 111.68 105.65 106.71 106.9 106.5 109.7
08/11/2018 22:11:00 95.72 96.64 97.06 96.8 95.6 98 108.39 104.5 106.71 106.9 106.5 109.7
08/11/2018 22:11:01 94.88 96.42 97.06 96.8 95.6 98 109.54 105.47 106.71 107 106.5 109.7
08/11/2018 22:11:02 95.23 95.5 97.06 96.8 95.6 98 111.22 104.81 106.71 107 106.5 109.7
08/11/2018 22:11:03 87.59 95.4 97.06 96.8 95.6 98 110.7 106.54 106.71 107 106.5 109.7
08/11/2018 22:11:04 92.03 92.64 97.06 96.8 95.6 98 96.77 104.08 106.54 107 106.5 109.7
08/11/2018 22:11:05 78.07 92.01 97.06 96.8 95.6 98 87.13 100.17 106.54 107 106.5 109.7
08/11/2018 22:11:06 92.59 92.14 97.06 96.8 95.6 98 106.73 100.58 106.54 107.1 106.5 109.7
08/11/2018 22:11:07 94.76 94.22 97.06 96.8 95.6 98 102.3 99.42 106.54 107.1 106.5 109.7
08/11/2018 22:11:08 95.07 95.06 97.06 96.8 95.6 98 108.11 102.37 106.54 107.1 106.5 109.7
08/11/2018 22:11:09 94.33 94.69 97.06 96.8 95.6 98 98.63 100.6 106.54 107.1 106.5 109.7
08/11/2018 22:11:10 95.73 95.44 97.06 96.9 95.6 98 98.71 97.42 106.54 107.1 106.5 109.7
08/11/2018 22:11:11 95.95 96.11 97.06 96.9 95.6 98 100.9 95.71 106.54 107.1 106.4 109.7
08/11/2018 22:11:12 95.76 95.91 97.06 96.9 95.6 98 112.57 105.2 106.54 107.1 106.5 109.7
08/11/2018 22:11:13 95.97 96.07 97.06 96.9 95.6 98 110.8 105.28 106.54 107.2 106.5 109.7
08/11/2018 22:11:14 98.3 97.97 97.97 96.9 95.6 98 104.77 105.27 106.54 107.2 106.5 109.7
08/11/2018 22:11:15 96.15 97.82 97.97 96.9 95.6 98 112.14 106.18 106.54 107.2 106.5 109.7
08/11/2018 22:11:16 96.1 96.95 97.97 96.9 95.6 98 108.04 106.23 106.54 107.2 106.5 109.7
08/11/2018 22:11:17 96.74 96.68 97.97 96.9 95.6 98 110.44 105.45 106.54 107.3 106.5 109.7
08/11/2018 22:11:18 96.47 96.85 97.97 97 95.6 98 103.95 104.32 106.54 107.3 106.5 109.7
08/11/2018 22:11:19 92.79 96.49 97.97 97 95.6 98 111.86 105.79 106.54 107.3 106.5 109.7
08/11/2018 22:11:20 92.19 94.3 97.97 97 95.6 98 97.14 104.62 106.54 107.3 106.5 109.7
08/11/2018 22:11:21 92.48 94.12 97.97 97 95.6 98 94.5 100.69 106.54 107.3 106.5 109.7
08/11/2018 22:11:22 93.11 93.11 97.97 97 95.6 98 105.47 100.06 106.54 107.3 106.5 109.7
08/11/2018 22:11:23 90.48 92.91 97.97 97 95.6 98 110.31 104.65 106.54 107.4 106.5 109.7
08/11/2018 22:11:24 89.46 91.57 97.97 97 95.6 98 92.34 102.18 106.54 107.4 106.5 109.7
08/11/2018 22:11:25 93.43 93.38 97.97 97 95.6 98 96.26 98.12 106.54 107.4 106.5 109.7
08/11/2018 22:11:26 94.3 94.53 97.97 97 95.6 98 95.32 95.07 106.54 107.4 106.5 109.7
08/11/2018 22:11:27 95.25 94.81 97.97 97 95.6 98 96.3 92.43 106.54 107.4 106.5 109.7
08/11/2018 22:11:28 95.38 95.55 97.97 97 95.6 98 112.52 105.67 106.54 107.4 106.5 109.7
08/11/2018 22:11:29 95.74 95.97 97.97 97 95.6 98 110.33 105.17 106.54 107.4 106.5 109.7
08/11/2018 22:11:30 96.44 96.44 97.97 97 95.6 98 109.96 106.15 106.54 107.5 106.5 109.7
08/11/2018 22:11:31 93.62 96.5 97.97 97.1 95.6 98 107.62 103.94 106.54 107.5 106.5 109.7
08/11/2018 22:11:32 95.2 95.46 97.97 97.1 95.6 98 113.03 106.91 106.91 107.5 106.5 109.7
08/11/2018 22:11:33 94.58 95.12 97.97 97.1 95.6 98 111.99 106.37 106.91 107.6 106.6 109.7
08/11/2018 22:11:34 95.82 95.91 97.97 97.1 95.6 98 106.19 106.36 106.91 107.6 106.6 109.7
08/11/2018 22:11:35 95.02 95.69 97.97 97.1 95.6 98 112.03 106.21 106.91 107.6 106.6 109.7
08/11/2018 22:11:36 95.2 95.9 97.97 97.1 95.6 98 109.03 106.18 106.91 107.6 106.6 109.7
08/11/2018 22:11:37 95.89 95.81 97.97 97.1 95.6 98 110.61 106.11 106.91 107.7 106.6 109.7
08/11/2018 22:11:38 95.12 95.49 97.97 97.1 95.6 98 104.72 104.48 106.91 107.7 106.6 109.7
08/11/2018 22:11:39 95.86 95.96 97.97 97.1 95.6 98 112.18 106.07 106.91 107.7 106.6 109.7
08/11/2018 22:11:40 95.41 96.25 97.97 97.1 95.6 98 110.51 105.2 106.91 107.7 106.6 109.7
08/11/2018 22:11:41 95.8 96.03 97.97 97.1 95.6 98 108.18 106.1 106.91 107.8 106.6 109.7
08/11/2018 22:11:42 93.84 95.73 97.97 97.2 95.6 98 108.44 103.14 106.91 107.8 106.6 109.7
08/11/2018 22:11:43 95.62 95.6 97.97 97.2 95.6 98 107.82 103.14 106.91 107.8 106.6 109.7
08/11/2018 22:11:44 95.16 95.64 97.82 97.2 95.6 98 105.8 102.47 106.91 107.8 106.6 109.7
08/11/2018 22:11:45 93.39 95.82 96.95 97.2 95.6 98 100.4 101.23 106.91 107.8 106.6 109.7
08/11/2018 22:11:46 95.49 95.44 96.85 97.2 95.6 98 98.1 98.21 106.91 107.8 106.6 109.7
08/11/2018 22:11:47 96.47 95.99 96.85 97.2 95.6 98 99.36 95.45 106.91 107.8 106.6 109.7
08/11/2018 22:11:48 96.47 96.45 96.5 97.2 95.6 98 99.09 94.64 106.91 107.8 106.6 109.7
08/11/2018 22:11:49 99.39 98.97 98.97 97.2 95.6 98 101.28 95.41 106.91 107.8 106.6 109.7
08/11/2018 22:11:50 94.25 97.87 98.97 97.2 95.6 98 108.39 101.11 106.91 107.8 106.6 109.7
08/11/2018 22:11:51 96 96.71 98.97 97.2 95.6 98 106.31 101.26 106.91 107.8 106.6 109.7
08/11/2018 22:11:52 89.95 95.94 98.97 97.2 95.6 98 101.58 100.62 106.91 107.8 106.6 109.7
08/11/2018 22:11:53 90.71 93.23 98.97 97.2 95.6 98 94.51 98.14 106.91 107.8 106.6 109.7
08/11/2018 22:11:54 91.28 92.13 98.97 97.2 95.6 98 93.61 94.58 106.91 107.8 106.6 109.7
08/11/2018 22:11:55 96.84 95.9 98.97 97.2 95.6 98 100.42 94.02 106.91 107.8 106.6 109.7
08/11/2018 22:11:56 95.93 96.41 98.97 97.2 95.6 98 101.85 96.01 106.91 107.8 106.6 109.7
08/11/2018 22:11:57 97.11 96.59 98.97 97.2 95.6 98 111.11 104.38 106.91 107.8 106.6 109.7
08/11/2018 22:11:58 96.21 96.65 98.97 97.2 95.6 98 107.35 104.03 106.91 107.8 106.6 109.7
08/11/2018 22:11:59 96.76 96.88 98.97 97.2 95.6 98 111.01 105.44 106.91 107.8 106.6 109.7
08/11/2018 22:12:00 96.81 97 98.97 97.2 95.6 98 106.32 103.67 106.91 107.8 106.6 109.7
08/11/2018 22:12:01 97.17 97.46 98.97 97.2 95.6 98 111.51 105.78 106.91 107.8 106.6 109.7
08/11/2018 22:12:02 96.59 97.02 98.97 97.2 95.6 98 110.97 105.39 106.37 107.9 106.6 109.7
08/11/2018 22:12:03 97.62 97.77 98.97 97.2 95.6 98 105.22 105.48 106.36 107.9 106.6 109.7
08/11/2018 22:12:04 96.34 97.18 98.97 97.2 95.6 98 111.44 105.35 106.21 107.9 106.6 109.7
08/11/2018 22:12:05 95.95 97.24 98.97 97.2 95.6 98 106.79 105.63 106.18 107.9 106.6 109.7
08/11/2018 22:12:06 97.35 97.01 98.97 97.2 95.6 98 111.17 105.46 106.11 107.9 106.6 109.7
08/11/2018 22:12:07 95.41 96.81 98.97 97.2 95.6 98 109.63 104.83 106.1 107.9 106.7 109.7
08/11/2018 22:12:08 93.35 96.17 98.97 97.2 95.6 98 112.08 106.5 106.5 107.9 106.7 109.7
08/11/2018 22:12:09 91.03 94.31 98.97 97.2 95.6 98 98.49 105.65 106.5 107.9 106.7 109.7
08/11/2018 22:12:10 88.66 93.31 98.97 97.2 95.6 98 92.86 101.76 106.5 107.9 106.7 109.7
08/11/2018 22:12:11 89.98 90.79 98.97 97.1 95.6 98 105.11 99.72 106.5 107.9 106.7 109.7
08/11/2018 22:12:12 92.11 92.11 98.97 97.1 95.6 98 101.72 100.25 106.5 107.9 106.6 109.7
08/11/2018 22:12:13 96.38 95.27 98.97 97.1 95.6 98 108.88 102.54 106.5 107.9 106.7 109.7
08/11/2018 22:12:14 95.37 95.4 98.97 97.1 95.6 98 100 102.31 106.5 107.9 106.6 109.7
08/11/2018 22:12:15 95.77 95.85 98.97 97.1 95.6 98 99.1 99.03 106.5 107.8 106.6 109.7
08/11/2018 22:12:16 97.57 97.22 98.97 97.1 95.6 98 99.75 96.41 106.5 107.8 106.6 109.7
08/11/2018 22:12:17 97.17 97.33 98.97 97.1 95.6 98 111.92 105.17 106.5 107.8 106.7 109.7
08/11/2018 22:12:18 96.94 97.08 98.97 97.1 95.6 98 107.72 104.9 106.5 107.8 106.7 109.7
08/11/2018 22:12:19 97.48 97.48 97.87 97.1 95.6 98 110.52 105.35 106.5 107.8 106.7 109.7
08/11/2018 22:12:20 97.96 98 98 97.1 95.6 98 105.95 103.61 106.5 107.8 106.7 109.7
08/11/2018 22:12:21 97.61 97.9 98 97.1 95.6 98 112.34 106.27 106.5 107.9 106.7 109.7
08/11/2018 22:12:22 96.63 97.71 98 97.1 95.6 98 111.3 105.68 106.5 107.9 106.7 109.7
08/11/2018 22:12:23 96.93 97.12 98 97.1 95.6 98 105.27 105.75 106.5 107.9 106.7 109.7
08/11/2018 22:12:24 95.88 97.16 98 97.1 95.6 98 111.49 105.58 106.5 107.9 106.7 109.7
08/11/2018 22:12:25 92.08 96.27 98 97.1 95.6 98 105.81 105.88 106.5 107.9 106.7 109.6
08/11/2018 22:12:26 94.15 94.93 98 97 95.6 98 96.62 102.57 106.5 107.9 106.7 109.6
08/11/2018 22:12:27 92.72 94.07 98 97 95.6 98 95.89 98.77 106.5 107.8 106.7 109.6
08/11/2018 22:12:28 94.16 94.33 98 97 95.6 98 111.43 104.7 106.5 107.8 106.7 109.6
08/11/2018 22:12:29 93.8 94.04 98 97 95.6 98 98.26 103.98 106.5 107.8 106.7 109.6
08/11/2018 22:12:30 92.15 93.95 98 96.9 95.6 98 94.31 100.17 106.5 107.8 106.7 109.6
08/11/2018 22:12:31 94.46 93.98 98 96.9 95.5 98 96.94 96.44 106.5 107.8 106.7 109.6
08/11/2018 22:12:32 95.48 95.04 98 96.9 95.5 98 95.49 93.91 106.5 107.8 106.7 109.6
08/11/2018 22:12:33 95.3 95.74 98 96.9 95.5 98 107.87 101.73 106.5 107.8 106.7 109.6
08/11/2018 22:12:34 95.24 95.66 98 96.9 95.5 98 112.44 105.56 106.5 107.8 106.7 109.6
08/11/2018 22:12:35 95.73 95.71 98 96.9 95.5 98 111.27 106.03 106.5 107.8 106.7 109.6
08/11/2018 22:12:36 95.39 96.14 98 96.9 95.5 98 104.96 105.48 106.5 107.8 106.7 109.6
08/11/2018 22:12:37 95.51 95.51 98 96.9 95.5 98 113.02 106.78 106.78 107.8 106.7 109.6
08/11/2018 22:12:38 95.12 95.52 98 96.9 95.5 98 108.27 106.46 106.78 107.8 106.7 109.6
08/11/2018 22:12:39 97.07 96.66 98 96.9 95.5 98 111.26 106.34 106.78 107.9 106.7 109.6
08/11/2018 22:12:40 95.65 96.91 98 96.8 95.5 98 106.59 104.48 106.78 107.8 106.7 109.6
08/11/2018 22:12:41 96.33 96.42 98 96.8 95.5 98 111.97 106.09 106.78 107.8 106.7 109.6
08/11/2018 22:12:42 95.04 96.34 98 96.8 95.5 98 111.83 105.99 106.78 107.9 106.7 109.6
08/11/2018 22:12:43 95.32 96.09 98 96.8 95.5 98 101.54 105.94 106.78 107.8 106.7 109.6
08/11/2018 22:12:44 94.89 95.74 98 96.8 95.5 98 111.59 105.49 106.78 107.8 106.7 109.6
08/11/2018 22:12:45 95.33 96 98 96.8 95.5 98 108.85 105.72 106.78 107.9 106.7 109.6
08/11/2018 22:12:46 94.63 95.01 98 96.8 95.5 98 109.85 105.31 106.78 107.9 106.8 109.6
08/11/2018 22:12:47 94.57 95.39 98 96.8 95.5 98 104.18 103.97 106.78 107.9 106.7 109.6
08/11/2018 22:12:48 93.08 95.12 98 96.7 95.5 98 110.17 103.98 106.78 107.9 106.8 109.6
08/11/2018 22:12:49 89.53 93.3 98 96.7 95.5 98 106.18 103.43 106.78 107.9 106.8 109.6
08/11/2018 22:12:50 89.43 91.67 97.9 96.7 95.5 98 102.08 101.73 106.78 107.9 106.8 109.6
08/11/2018 22:12:51 87.82 90.63 97.71 96.7 95.5 98 94.95 99.08 106.78 107.9 106.7 109.6
08/11/2018 22:12:52 83.67 88.74 97.16 96.6 95.5 98 85.87 95.39 106.78 107.9 106.7 109.6
08/11/2018 22:12:53 82.87 86.44 97.16 96.6 95.5 98 85.61 91.36 106.78 107.8 106.7 109.6
08/11/2018 22:12:54 79.79 84.5 96.91 96.6 95.5 98 82.41 87.55 106.78 107.8 106.7 109.6
08/11/2018 22:12:55 70.9 81.61 96.91 96.6 95.5 98 77.24 83.77 106.78 107.8 106.7 109.6
08/11/2018 22:12:56 83.24 82.88 96.91 96.5 95.5 98 86.38 81.07 106.78 107.8 106.7 109.6
08/11/2018 22:12:57 77.45 82.95 96.91 96.5 95.5 98 82.27 81.11 106.78 107.8 106.7 109.6
08/11/2018 22:12:58 73.53 80.07 96.91 96.5 95.5 98 79.18 78.7 106.78 107.8 106.7 109.6
08/11/2018 22:12:59 76.75 77.31 96.91 96.4 95.5 98 81.19 76.25 106.78 107.7 106.7 109.6
08/11/2018 22:13:00 70.29 77.18 96.91 96.4 95.5 98 77.51 75.91 106.78 107.7 106.7 109.6
08/11/2018 22:13:01 70.26 74.18 96.91 96.4 95.5 98 78.02 73.8 106.78 107.7 106.7 109.6
08/11/2018 22:13:02 74.62 74.54 96.91 96.4 95.4 98 80.96 74.5 106.78 107.7 106.7 109.6
08/11/2018 22:13:03 78.87 78.26 96.91 96.3 95.4 98 83.1 76.95 106.78 107.7 106.7 109.6
08/11/2018 22:13:04 78.36 78.77 96.91 96.3 95.4 98 82.64 77.33 106.78 107.6 106.7 109.6
08/11/2018 22:13:05 76.63 78.11 96.91 96.3 95.4 98 81.64 76.93 106.78 107.6 106.7 109.6
08/11/2018 22:13:06 73.36 77.15 96.91 96.3 95.4 98 78.61 76.31 106.78 107.6 106.7 109.6
08/11/2018 22:13:07 70.15 75.29 96.91 96.2 95.4 98 77.94 74.5 106.46 107.6 106.7 109.6
08/11/2018 22:13:08 70.53 72.88 96.91 96.2 95.4 98 77.35 73.25 106.34 107.6 106.7 109.6
08/11/2018 22:13:09 68.72 71.63 96.91 96.2 95.4 98 76.19 72.32 106.09 107.6 106.6 109.6
08/11/2018 22:13:10 71.15 70.95 96.42 96.2 95.4 98 78.14 72.15 106.09 107.5 106.6 109.6
08/11/2018 22:13:11 68.47 70.66 96.34 96.1 95.4 98 77.07 72.06 105.99 107.5 106.6 109.6
08/11/2018 22:13:12 69.54 69.91 96.09 96.1 95.4 98 77.91 72.07 105.94 107.5 106.6 109.6
08/11/2018 22:13:13 71.87 71.56 96 96.1 95.4 98 78.56 72.85 105.72 107.4 106.6 109.6
08/11/2018 22:13:14 89.29 89 96 96.1 95.4 98 92.99 87.01 105.72 107.4 106.6 109.6
08/11/2018 22:13:15 94.17 93 95.39 96 95.4 98 96.87 90.11 105.31 107.4 106.6 109.6
08/11/2018 22:13:16 91.67 92.98 95.39 96 95.4 98 95.86 90.58 103.98 107.4 106.6 109.5
08/11/2018 22:13:17 95.04 94.32 95.12 96 95.4 98 99.54 93.01 103.98 107.4 106.6 109.5
08/11/2018 22:13:18 93.6 94.58 94.58 96 95.4 97.9 97.54 93.21 103.43 107.3 106.6 109.5
08/11/2018 22:13:19 93.2 94.77 94.77 96 95.4 97.9 95.31 92.39 101.73 107.3 106.6 109.5
08/11/2018 22:13:20 92.76 93.91 94.77 95.9 95.4 97.9 95.88 91.49 99.08 107.3 106.6 109.5
08/11/2018 22:13:21 94.76 94.7 94.77 95.9 95.4 97.9 97.36 91.72 95.39 107.3 106.6 109.5
08/11/2018 22:13:22 97.99 97.09 97.09 95.9 95.4 97.9 102.05 95.22 95.22 107.3 106.6 109.5
08/11/2018 22:13:23 96.38 97.91 97.91 95.9 95.4 97.9 99.48 95.74 95.74 107.2 106.6 109.5
08/11/2018 22:13:24 96.65 97 97.91 95.9 95.4 97.9 99.93 94.81 95.74 107.2 106.6 109.5
08/11/2018 22:13:25 95.23 96.71 97.91 95.9 95.4 97.9 97.97 94.08 95.74 107.2 106.6 109.5
08/11/2018 22:13:26 96.65 96.81 97.91 95.9 95.4 97.9 99.64 93.97 95.74 107.2 106.6 109.5
08/11/2018 22:13:27 96.19 96.4 97.91 95.8 95.4 97.9 100.61 94.65 95.74 107.2 106.6 109.5
08/11/2018 22:13:28 94.41 96.42 97.91 95.8 95.4 97.9 98.82 94.63 95.74 107.1 106.6 109.5
08/11/2018 22:13:29 96.72 96.39 97.91 95.8 95.4 97.9 100.65 94.92 95.74 107.1 106.6 109.5
08/11/2018 22:13:30 97.94 98.29 98.29 95.8 95.4 97.9 101.11 96 96 107.1 106.5 109.5
08/11/2018 22:13:31 96.26 97.24 98.29 95.8 95.4 97.9 99.17 94.98 96 107.1 106.5 109.5
08/11/2018 22:13:32 96.56 97.33 98.29 95.8 95.4 97.9 99.84 94.96 96 107.1 106.5 109.5
08/11/2018 22:13:33 96.68 96.67 98.29 95.8 95.3 97.9 100.87 94.99 96 107.1 106.5 109.5
08/11/2018 22:13:34 95.93 96.76 98.29 95.8 95.3 97.9 98.61 94.99 96 107.1 106.5 109.5
08/11/2018 22:13:35 97.06 97.05 98.29 95.8 95.3 97.9 100.55 95.03 96 107.1 106.5 109.5
08/11/2018 22:13:36 94.99 97.05 98.29 95.8 95.3 97.9 99.73 94.77 96 107 106.5 109.5
08/11/2018 22:13:37 97.68 97.28 98.29 95.8 95.3 97.9 100.74 94.81 96 107 106.5 109.5
08/11/2018 22:13:38 96.9 97.13 98.29 95.7 95.3 97.9 100.59 95.19 96 107 106.5 109.5
08/11/2018 22:13:39 96.04 97.47 98.29 95.7 95.3 97.9 99.66 95.49 96 107 106.5 109.5
08/11/2018 22:13:40 96.19 96.52 98.29 95.6 95.3 97.9 99.8 94.49 96 107 106.5 109.5
08/11/2018 22:13:41 97.89 97.96 98.29 95.6 95.3 97.9 102.83 96.62 96.62 107 106.5 109.5
08/11/2018 22:13:42 95.69 97.9 98.29 95.6 95.3 97.9 99.13 96.38 96.62 107 106.5 109.5
08/11/2018 22:13:43 97.33 97.16 98.29 95.6 95.3 97.9 99.71 94.64 96.62 106.9 106.5 109.5
08/11/2018 22:13:44 97.1 97.71 98.29 95.6 95.3 97.9 101.13 95.19 96.62 106.9 106.5 109.5
08/11/2018 22:13:45 97.84 98.28 98.29 95.6 95.3 97.9 102.17 96.71 96.71 106.9 106.5 109.5
08/11/2018 22:13:46 96.15 97.14 98.29 95.6 95.3 97.9 99.68 95.52 96.71 106.9 106.5 109.5
08/11/2018 22:13:47 97.29 97.63 98.29 95.6 95.3 97.9 100.64 95.29 96.71 106.8 106.5 109.5
08/11/2018 22:13:48 99.96 99.32 99.32 95.6 95.3 97.9 102.09 96 96.71 106.8 106.5 109.5
08/11/2018 22:13:49 99.59 99.58 99.58 95.6 95.3 97.9 101.46 96.07 96.71 106.8 106.5 109.5
08/11/2018 22:13:50 99.41 99.73 99.73 95.6 95.3 97.9 102.2 96.56 96.71 106.8 106.5 109.5
08/11/2018 22:13:51 98.55 99.48 99.73 95.6 95.3 97.9 107.91 100.98 100.98 106.8 106.5 109.5
08/11/2018 22:13:52 99.17 99.6 99.73 95.6 95.3 97.9 109.13 102.91 102.91 106.8 106.5 109.5
08/11/2018 22:13:53 99.4 99.45 99.73 95.6 95.3 97.9 106.75 102.91 102.91 106.8 106.5 109.5
08/11/2018 22:13:54 98.92 99.27 99.73 95.6 95.3 97.9 106.3 102.69 102.91 106.7 106.5 109.5
08/11/2018 22:13:55 99.48 99.76 99.76 95.6 95.3 97.9 110.38 103.79 103.79 106.7 106.5 109.5
08/11/2018 22:13:56 99.39 99.78 99.78 95.5 95.3 97.9 107.4 103.27 103.79 106.7 106.5 109.5
08/11/2018 22:13:57 99.16 99.49 99.78 95.5 95.4 97.9 107.9 102.85 103.79 106.7 106.5 109.5
08/11/2018 22:13:58 99.02 99.53 99.78 95.5 95.4 97.9 107.85 103.3 103.79 106.7 106.5 109.5
08/11/2018 22:13:59 98.05 99.18 99.78 95.5 95.4 97.9 107.14 102.64 103.79 106.7 106.5 109.5
08/11/2018 22:14:00 99.17 99.08 99.78 95.6 95.4 97.9 108.84 102.95 103.79 106.7 106.5 109.5
08/11/2018 22:14:01 97.99 99.18 99.78 95.5 95.4 97.9 106.27 102.99 103.79 106.7 106.5 109.5
08/11/2018 22:14:02 98.53 98.57 99.78 95.5 95.4 97.9 106.18 102.48 103.79 106.7 106.5 109.5
08/11/2018 22:14:03 97.27 98.57 99.78 95.5 95.4 97.9 109.43 102.9 103.79 106.7 106.5 109.5
08/11/2018 22:14:04 97.87 98.29 99.78 95.5 95.4 97.9 106.81 102.52 103.79 106.7 106.5 109.5
08/11/2018 22:14:05 96.88 97.68 99.78 95.5 95.4 97.9 105.94 101.99 103.79 106.7 106.5 109.5
08/11/2018 22:14:06 97.8 97.85 99.78 95.5 95.4 97.9 103.1 100.93 103.79 106.7 106.5 109.5
08/11/2018 22:14:07 98.15 98.27 99.78 95.5 95.4 97.9 107.68 101.59 103.79 106.7 106.5 109.5
08/11/2018 22:14:08 98.71 98.83 99.78 95.5 95.4 97.9 108.89 102.77 103.79 106.7 106.5 109.5
08/11/2018 22:14:09 100.16 99.5 99.78 95.5 95.4 97.9 107.22 102.95 103.79 106.7 106.5 109.5
08/11/2018 22:14:10 98.69 99.59 99.78 95.5 95.4 97.9 106.38 102.74 103.79 106.7 106.5 109.5
08/11/2018 22:14:11 100.13 99.89 99.89 95.5 95.4 97.9 109.69 103.11 103.79 106.7 106.5 109.5
08/11/2018 22:14:12 98.74 99.76 99.89 95.5 95.4 97.9 107.17 102.84 103.79 106.7 106.5 109.5
08/11/2018 22:14:13 99.31 99.45 99.89 95.5 95.4 97.9 107.32 102.48 103.79 106.6 106.5 109.5
08/11/2018 22:14:14 98.51 99.52 99.89 95.5 95.4 97.9 107.64 103.07 103.79 106.6 106.5 109.5
08/11/2018 22:14:15 96.15 99.02 99.89 95.5 95.4 97.9 107.25 102.32 103.79 106.6 106.5 109.5
08/11/2018 22:14:16 93.17 97.29 99.89 95.4 95.4 97.9 103.46 101.52 103.79 106.6 106.5 109.5
08/11/2018 22:14:17 97.14 96.92 99.89 95.4 95.4 97.9 104.06 99.42 103.79 106.6 106.5 109.5
08/11/2018 22:14:18 98.53 98.07 99.89 95.4 95.4 97.9 105.96 100.98 103.79 106.6 106.5 109.5
08/11/2018 22:14:19 97.94 98.47 99.89 95.4 95.4 97.9 109.38 102.55 103.79 106.6 106.5 109.4
08/11/2018 22:14:20 98.38 98.69 99.89 95.4 95.4 97.9 106.69 102.23 103.79 106.6 106.5 109.4
08/11/2018 22:14:21 97.92 98.27 99.89 95.4 95.4 97.9 106.75 101.98 103.79 106.6 106.5 109.4
08/11/2018 22:14:22 96.99 98.25 99.89 95.4 95.4 97.9 107.22 102.68 103.79 106.5 106.5 109.4
08/11/2018 22:14:23 98.05 98.37 99.89 95.4 95.4 97.9 106.79 102.14 103.79 106.5 106.5 109.4
08/11/2018 22:14:24 95.62 97.63 99.89 95.4 95.4 97.9 108.61 102.62 103.79 106.6 106.5 109.4
08/11/2018 22:14:25 95.73 96.78 99.89 95.4 95.4 97.9 105.48 102.73 103.3 106.6 106.5 109.4
08/11/2018 22:14:26 97.2 96.99 99.89 95.4 95.4 97.9 105.45 102.02 103.3 106.6 106.5 109.4
08/11/2018 22:14:27 98.01 97.79 99.89 95.4 95.4 97.9 109.64 102.92 103.3 106.6 106.5 109.4
08/11/2018 22:14:28 98.06 98.4 99.89 95.4 95.4 97.9 106.6 102.51 103.11 106.6 106.5 109.4
08/11/2018 22:14:29 97.82 98.05 99.89 95.4 95.4 97.9 106.85 102.08 103.11 106.6 106.5 109.4
08/11/2018 22:14:30 97.19 98.02 99.89 95.4 95.4 97.9 107.29 102.78 103.11 106.6 106.5 109.4
08/11/2018 22:14:31 97.6 98.38 99.89 95.4 95.4 97.9 106.71 102.16 103.11 106.6 106.5 109.4
08/11/2018 22:14:32 99.18 99.26 99.89 95.5 95.4 97.9 108.88 102.94 103.11 106.6 106.5 109.4
08/11/2018 22:14:33 99.97 99.44 99.89 95.5 95.5 97.9 106.34 102.86 103.11 106.5 106.5 109.4
08/11/2018 22:14:34 99.14 99.76 99.89 95.5 95.5 97.9 105.73 102.38 103.11 106.5 106.5 109.4
08/11/2018 22:14:35 98.24 99.22 99.89 95.5 95.5 97.9 109.52 102.88 103.11 106.6 106.5 109.4
08/11/2018 22:14:36 94.34 98.71 99.89 95.5 95.5 97.9 98.28 102.47 103.11 106.5 106.5 109.4
08/11/2018 22:14:37 83.93 96.39 99.89 95.5 95.5 97.9 86.06 98.85 103.11 106.5 106.5 109.4
08/11/2018 22:14:38 97.29 96.52 99.89 95.5 95.5 97.9 103.18 97.59 103.11 106.5 106.5 109.4
08/11/2018 22:14:39 99.01 98.73 99.89 95.6 95.5 97.9 107.01 100.51 103.11 106.5 106.5 109.4
08/11/2018 22:14:40 97.25 98.19 99.89 95.6 95.5 97.9 110.31 103.53 103.53 106.5 106.5 109.4
08/11/2018 22:14:41 95.56 97.86 99.76 95.6 95.5 97.9 104.19 103.55 103.55 106.5 106.5 109.4
08/11/2018 22:14:42 97.14 97.37 99.76 95.6 95.5 97.9 109.34 103.26 103.55 106.5 106.5 109.4
08/11/2018 22:14:43 96.01 97.07 99.76 95.6 95.5 97.9 104.95 102.54 103.55 106.5 106.5 109.4
08/11/2018 22:14:44 96.65 96.97 99.76 95.6 95.5 97.9 105.66 101.21 103.55 106.6 106.5 109.4
08/11/2018 22:14:45 95.97 96.79 99.76 95.6 95.5 97.9 105.32 100.29 103.55 106.6 106.5 109.4
08/11/2018 22:14:46 98 97.51 99.76 95.6 95.5 97.9 107.74 101.99 103.55 106.6 106.5 109.4
08/11/2018 22:14:47 97.84 98.86 99.76 95.6 95.5 97.9 108.42 102.73 103.55 106.6 106.5 109.4
08/11/2018 22:14:48 97.93 97.82 99.76 95.7 95.5 97.9 108.21 103.72 103.72 106.6 106.5 109.4
08/11/2018 22:14:49 96.43 98.13 99.76 95.7 95.5 97.9 108.81 103.16 103.72 106.6 106.5 109.4
08/11/2018 22:14:50 99.03 98.29 99.76 95.7 95.5 97.9 105.98 103.52 103.72 106.6 106.5 109.4
08/11/2018 22:14:51 97.73 98.34 99.76 95.7 95.5 97.9 106.68 101.4 103.72 106.6 106.5 109.4
08/11/2018 22:14:52 95.12 97.89 99.76 95.7 95.5 97.9 102.91 101.04 103.72 106.6 106.5 109.4
08/11/2018 22:14:53 97.17 97.38 99.76 95.7 95.5 97.9 108.17 101.75 103.72 106.7 106.5 109.4
08/11/2018 22:14:54 96.02 97.33 99.76 95.7 95.5 97.9 103.83 101.7 103.72 106.7 106.5 109.4
08/11/2018 22:14:55 97.06 97.4 99.76 95.7 95.5 97.9 109.48 103.19 103.72 106.7 106.5 109.4
08/11/2018 22:14:56 95.56 96.82 99.76 95.7 95.5 97.9 105.06 102.18 103.72 106.7 106.4 109.4
08/11/2018 22:14:57 96.32 96.71 99.76 95.8 95.5 97.9 107.59 102.22 103.72 106.7 106.4 109.4
08/11/2018 22:14:58 97.86 97.6 99.76 95.8 95.5 97.9 108.49 102.92 103.72 106.7 106.4 109.4
08/11/2018 22:14:59 96.25 96.96 99.76 95.8 95.5 97.9 108.49 103.93 103.93 106.7 106.4 109.4
08/11/2018 22:15:00 96.31 97.05 99.76 95.8 95.5 97.9 108.52 103.19 103.93 106.7 106.4 109.4
08/11/2018 22:15:01 97.96 97.83 99.76 95.8 95.5 97.9 108.58 104.12 104.12 106.7 106.4 109.4
08/11/2018 22:15:02 95.5 97.52 99.76 95.8 95.5 97.9 109.99 104.09 104.12 106.8 106.4 109.4
08/11/2018 22:15:03 97.87 97.68 99.76 95.8 95.6 97.9 105.99 104.25 104.25 106.8 106.4 109.4
08/11/2018 22:15:04 98.87 98.52 99.22 95.8 95.6 97.9 112.3 105.91 105.91 106.8 106.5 109.4
08/11/2018 22:15:05 99.98 99.94 99.94 95.8 95.6 97.9 105.33 105.85 105.91 106.8 106.5 109.4
08/11/2018 22:15:06 98.91 99.45 99.94 95.8 95.6 97.9 102.17 102.87 105.91 106.8 106.4 109.4
08/11/2018 22:15:07 99.17 99.53 99.94 95.9 95.6 97.9 105.51 100.5 105.91 106.8 106.4 109.4
08/11/2018 22:15:08 98.75 99.1 99.94 95.9 95.6 97.9 106.4 101.32 105.91 106.8 106.5 109.4
08/11/2018 22:15:09 101.76 101.45 101.45 95.9 95.6 97.9 109.8 103.23 105.91 106.8 106.5 109.4
08/11/2018 22:15:10 98.28 100.81 101.45 95.9 95.6 97.9 107.15 102.68 105.91 106.9 106.5 109.4
08/11/2018 22:15:11 99.36 99.58 101.45 96 95.6 97.9 107.84 102.75 105.91 106.9 106.5 109.4
08/11/2018 22:15:12 97.92 99.68 101.45 96 95.6 97.9 107.06 103.13 105.91 106.9 106.5 109.4
08/11/2018 22:15:13 97.21 98.61 101.45 96 95.6 97.9 106.83 102.3 105.91 106.9 106.5 109.4
08/11/2018 22:15:14 98.82 98.74 101.45 96 95.6 97.9 109.37 103.12 105.91 106.9 106.5 109.4
08/11/2018 22:15:15 97.95 98.89 101.45 96.1 95.6 97.9 106.46 103.17 105.91 106.9 106.5 109.4
08/11/2018 22:15:16 98.53 98.49 101.45 96.1 95.6 97.9 105.77 102.38 105.91 106.9 106.5 109.4
08/11/2018 22:15:17 98.28 98.77 101.45 96.1 95.6 97.9 109.44 103.04 105.91 107 106.5 109.4
08/11/2018 22:15:18 97.72 98.26 101.45 96.1 95.6 97.9 106.82 102.46 105.91 107 106.5 109.4
08/11/2018 22:15:19 98.31 98.34 101.45 96.2 95.6 97.9 107.6 102.5 105.91 107 106.5 109.4
08/11/2018 22:15:20 97.35 98.39 101.45 96.2 95.6 97.9 106.86 102.91 105.91 107 106.5 109.4
08/11/2018 22:15:21 96.75 98.18 101.45 96.2 95.6 97.9 107.6 102.06 105.91 107 106.5 109.4
08/11/2018 22:15:22 96.91 97.7 101.45 96.2 95.6 97.9 104.93 101.65 105.91 107 106.5 109.4
08/11/2018 22:15:23 97.07 97.18 101.45 96.2 95.6 97.9 105.63 100.53 105.91 107 106.5 109.4
08/11/2018 22:15:24 98.11 97.94 101.45 96.2 95.6 97.9 106.48 101.34 105.91 107 106.5 109.4
08/11/2018 22:15:25 97.87 98.22 101.45 96.2 95.6 97.9 108.69 102.66 105.91 107.1 106.5 109.4
08/11/2018 22:15:26 98.03 98.1 101.45 96.2 95.6 97.9 106.99 102.09 105.91 107.1 106.5 109.4
08/11/2018 22:15:27 98.94 98.9 101.45 96.2 95.6 97.9 107.84 102.55 105.91 107.1 106.4 109.4
08/11/2018 22:15:28 98.41 99.13 101.45 96.2 95.6 97.9 106.18 102.72 105.91 107.1 106.4 109.4
08/11/2018 22:15:29 98.29 98.67 101.45 96.3 95.6 97.9 106.9 102.13 105.91 107.1 106.4 109.4
08/11/2018 22:15:30 97.6 98.62 101.45 96.3 95.6 97.9 108.52 102.57 105.91 107.1 106.4 109.4
08/11/2018 22:15:31 97.75 98.01 101.45 96.3 95.6 97.9 105.49 102.39 105.91 107.1 106.4 109.4
08/11/2018 22:15:32 90.93 97.74 101.45 96.3 95.6 97.9 106.07 101.6 105.91 107.1 106.4 109.4
08/11/2018 22:15:33 92.75 94.74 101.45 96.3 95.6 97.9 100.97 100.47 105.91 107 106.4 109.4
08/11/2018 22:15:34 96.64 95.93 101.45 96.3 95.6 97.9 106.69 100.6 105.85 107 106.4 109.4
08/11/2018 22:15:35 97.18 97.03 101.45 96.3 95.6 97.9 107.25 101.86 103.23 107 106.4 109.4
08/11/2018 22:15:36 96.82 97.07 101.45 96.3 95.6 97.9 106.65 102.47 103.23 107 106.4 109.4
08/11/2018 22:15:37 97.57 97.78 101.45 96.3 95.6 97.9 106.66 101.98 103.23 107 106.3 109.4
08/11/2018 22:15:38 97.44 97.88 101.45 96.3 95.6 97.9 108.89 102.69 103.23 107 106.3 109.4
08/11/2018 22:15:39 98.25 98.01 100.81 96.3 95.6 97.9 105.9 102.72 103.17 107 106.3 109.4
08/11/2018 22:15:40 97.03 97.97 99.68 96.3 95.6 97.9 105.22 102.07 103.17 107 106.3 109.4
08/11/2018 22:15:41 95.61 97.54 99.68 96.3 95.6 97.9 109.13 102.67 103.17 107 106.3 109.4
08/11/2018 22:15:42 96.36 96.51 99.13 96.3 95.6 97.9 106.35 102.09 103.17 107 106.3 109.4
08/11/2018 22:15:43 97.43 97.38 99.13 96.3 95.6 97.9 107.27 102.22 103.17 107 106.3 109.4
08/11/2018 22:15:44 97.17 97.44 99.13 96.3 95.6 97.9 106.68 102.66 103.17 107 106.3 109.4
08/11/2018 22:15:45 97.73 98.13 99.13 96.4 95.6 97.9 106.63 102.06 103.04 107 106.3 109.4
08/11/2018 22:15:46 97.1 97.8 99.13 96.4 95.6 97.9 108.77 102.61 103.04 107 106.3 109.4
08/11/2018 22:15:47 98.18 97.9 99.13 96.4 95.6 97.9 105.93 102.62 102.91 107 106.3 109.4
08/11/2018 22:15:48 96.79 97.85 99.13 96.4 95.6 97.9 105.02 102.04 102.91 107.1 106.3 109.4
08/11/2018 22:15:49 97 97.63 99.13 96.4 95.6 97.9 109.18 102.64 102.91 107.1 106.3 109.4
08/11/2018 22:15:50 98.48 98.16 99.13 96.4 95.6 98 106.54 102.11 102.72 107.1 106.3 109.4
08/11/2018 22:15:51 96.57 98.1 99.13 96.4 95.6 97.9 107.28 102.25 102.72 107.1 106.2 109.4
08/11/2018 22:15:52 95.15 97.3 99.13 96.4 95.6 97.9 106.47 102.67 102.72 107.1 106.2 109.4
08/11/2018 22:15:53 91.92 96.32 99.13 96.4 95.6 97.9 95.63 100.9 102.72 107 106.2 109.4
08/11/2018 22:15:54 74.71 93.58 99.13 96.4 95.6 97.9 79.22 97.07 102.72 107 106.2 109.4
08/11/2018 22:15:55 72.47 89.42 99.13 96.4 95.6 97.9 77.77 92.86 102.72 107 106.2 109.4
08/11/2018 22:15:56 75.38 85.34 99.13 96.4 95.6 97.9 79.34 88.68 102.72 107 106.2 109.4
08/11/2018 22:15:57 66.85 81.6 99.13 96.3 95.6 97.9 74.54 84.61 102.72 106.9 106.2 109.4
08/11/2018 22:15:58 73.59 77.61 98.67 96.3 95.6 97.9 77.03 80.56 102.72 106.9 106.2 109.4
08/11/2018 22:15:59 80.33 80.26 98.62 96.3 95.6 97.9 82.8 78.43 102.72 106.9 106.2 109.4
08/11/2018 22:16:00 69.71 77.99 98.16 96.3 95.6 97.9 75.01 76.5 102.72 106.9 106.2 109.4
08/11/2018 22:16:01 82.5 82.11 98.16 96.3 95.6 97.9 89.39 83.3 102.72 106.8 106.2 109.4
08/11/2018 22:16:02 74.1 82.18 98.16 96.3 95.5 97.9 80.83 83.33 102.72 106.8 106.2 109.4
08/11/2018 22:16:03 67.11 78.6 98.16 96.3 95.5 97.9 75.27 79.78 102.72 106.8 106.1 109.4
08/11/2018 22:16:04 69.48 74.83 98.16 96.3 95.5 97.9 77.19 76.2 102.72 106.8 106.1 109.4
08/11/2018 22:16:05 68.5 72.25 98.16 96.3 95.5 97.9 76.71 73.84 102.72 106.8 106.1 109.4
08/11/2018 22:16:06 71.95 71.89 98.16 96.3 95.5 97.9 77.97 72.55 102.72 106.7 106.1 109.4
08/11/2018 22:16:07 67.53 71.71 98.16 96.3 95.5 97.9 75.85 72.41 102.72 106.7 106.1 109.3
08/11/2018 22:16:08 78.61 78.01 98.16 96.2 95.5 97.9 83.15 76.76 102.72 106.7 106.1 109.3
08/11/2018 22:16:09 68.46 75.54 98.16 96.2 95.5 97.9 76.66 74.95 102.67 106.7 106.1 109.3
08/11/2018 22:16:10 93.14 92.67 98.16 96.2 95.5 97.9 103.36 97.15 102.67 106.7 106.1 109.3
08/11/2018 22:16:11 92.55 93.55 98.16 96.2 95.5 97.9 102.82 98.23 102.67 106.7 106.1 109.3
08/11/2018 22:16:12 91.13 92.13 98.16 96.2 95.5 97.9 103.54 98.15 102.67 106.7 106.1 109.3
08/11/2018 22:16:13 92.69 92.67 98.16 96.2 95.5 97.9 104.56 99.13 102.67 106.6 106.1 109.3
08/11/2018 22:16:14 94.69 94.2 98.16 96.2 95.4 97.9 107.91 101.25 102.67 106.6 106.1 109.3
08/11/2018 22:16:15 95.99 96.22 98.16 96.2 95.4 97.9 104.62 101.84 102.67 106.6 106.1 109.3
08/11/2018 22:16:16 93.4 94.79 98.16 96.2 95.4 97.9 105.19 99.79 102.67 106.6 106.1 109.3
08/11/2018 22:16:17 94.32 94.79 98.16 96.2 95.4 97.9 104.51 99.85 102.67 106.6 106.1 109.3
08/11/2018 22:16:18 94.68 94.67 98.16 96.2 95.4 97.9 108.4 101.8 102.67 106.6 106.1 109.3
08/11/2018 22:16:19 92.37 94.47 98.16 96.2 95.4 97.9 108.68 103.1 103.1 106.6 106.1 109.3
08/11/2018 22:16:20 85.45 93.37 98.1 96.2 95.4 97.9 109.35 104.04 104.04 106.6 106.1 109.3
08/11/2018 22:16:21 73.48 89.97 97.3 96.2 95.4 97.9 103.28 103.08 104.04 106.6 106.1 109.3
08/11/2018 22:16:22 77.83 85.89 96.32 96.2 95.4 97.9 97.9 100.4 104.04 106.6 106.1 109.3
08/11/2018 22:16:23 78.94 83.1 96.22 96.1 95.4 97.9 92.03 97.04 104.04 106.5 106.1 109.3
08/11/2018 22:16:24 68.52 80.36 96.22 96.1 95.4 97.9 82.48 93.31 104.04 106.5 106.1 109.3
08/11/2018 22:16:25 88.6 86.61 96.22 96.1 95.4 97.9 92.65 89.2 104.04 106.5 106 109.3
08/11/2018 22:16:26 82.9 86.44 96.22 96.1 95.4 97.9 89.33 87.82 104.04 106.5 106 109.3
08/11/2018 22:16:27 89.91 89.41 96.22 96.1 95.4 97.9 95.58 89.34 104.04 106.5 106 109.3
08/11/2018 22:16:28 91.12 90.83 96.22 96.1 95.4 97.9 95.42 90.22 104.04 106.5 106 109.3
08/11/2018 22:16:29 93.79 93.27 96.22 96.1 95.4 97.9 109.43 101.94 104.04 106.5 106 109.3
08/11/2018 22:16:30 95.5 95.06 96.22 96.1 95.4 97.9 100.73 101.9 104.04 106.5 106 109.3
08/11/2018 22:16:31 97.02 96.62 96.62 96.1 95.4 97.9 99.61 98.84 104.04 106.4 106 109.3
08/11/2018 22:16:32 94.3 96.51 96.62 96.1 95.3 97.9 113.65 106.92 106.92 106.4 106 109.3
08/11/2018 22:16:33 96.45 96.44 96.62 96.1 95.3 97.9 108.08 106.88 106.92 106.4 106 109.3
08/11/2018 22:16:34 95.57 96.16 96.62 96.1 95.3 97.9 108.6 104.28 106.92 106.4 106 109.3
08/11/2018 22:16:35 96.76 96.65 96.65 96.1 95.3 97.9 106.83 103.55 106.92 106.4 106 109.3
08/11/2018 22:16:36 94.96 96.75 96.75 96.1 95.3 97.9 113.43 106.53 106.92 106.4 106 109.3
08/11/2018 22:16:37 96.07 96.02 96.75 96.1 95.3 97.9 105.73 106.16 106.92 106.4 106 109.3
08/11/2018 22:16:38 97.94 97.42 97.42 96.1 95.4 97.9 99.76 103.1 106.92 106.4 106 109.3
08/11/2018 22:16:39 100.95 100.63 100.63 96.2 95.4 97.9 108.39 102.97 106.92 106.4 105.9 109.3
08/11/2018 22:16:40 101.69 102.43 102.43 96.2 95.4 97.9 113.46 106.75 106.92 106.4 106 109.3
08/11/2018 22:16:41 96.7 100.69 102.43 96.2 95.4 97.9 101.87 105.82 106.92 106.4 105.9 109.3
08/11/2018 22:16:42 98.04 98.78 102.43 96.2 95.4 97.9 100.19 102.22 106.92 106.4 105.9 109.3
08/11/2018 22:16:43 93.37 98.51 102.43 96.2 95.4 97.9 96.18 99.12 106.92 106.4 105.9 109.3
08/11/2018 22:16:44 92.81 95.97 102.43 96.2 95.4 97.9 108.45 101.29 106.92 106.4 105.9 109.3
08/11/2018 22:16:45 94.8 94.75 102.43 96.2 95.4 97.9 103.87 100.77 106.92 106.4 105.9 109.3
08/11/2018 22:16:46 96.43 96.1 102.43 96.2 95.4 97.9 102.22 99.22 106.92 106.4 105.9 109.3
08/11/2018 22:16:47 96.37 96.7 102.43 96.2 95.4 97.9 114.14 106.93 106.93 106.5 105.9 109.3
08/11/2018 22:16:48 95.39 96.09 102.43 96.2 95.4 97.9 107.26 106.66 106.93 106.5 105.9 109.3
08/11/2018 22:16:49 94.96 95.58 102.43 96.2 95.4 97.9 100.01 103.91 106.93 106.5 105.9 109.3
08/11/2018 22:16:50 95.56 95.56 102.43 96.2 95.4 97.9 103.59 100.4 106.93 106.5 105.9 109.3
08/11/2018 22:16:51 95.52 95.92 102.43 96.2 95.4 97.9 114.36 106.98 106.98 106.5 105.9 109.3
08/11/2018 22:16:52 95.98 95.9 102.43 96.2 95.4 97.9 103.69 106.14 106.98 106.5 105.9 109.3
08/11/2018 22:16:53 96.99 96.69 102.43 96.2 95.4 97.9 101.32 102.76 106.98 106.5 105.9 109.3
08/11/2018 22:16:54 97.13 97.1 102.43 96.2 95.4 97.9 112.15 105.94 106.98 106.6 105.9 109.3
08/11/2018 22:16:55 95.53 96.95 102.43 96.2 95.4 97.9 111.94 107.28 107.28 106.6 105.9 109.3
08/11/2018 22:16:56 96.5 96.56 102.43 96.2 95.4 97.9 102.24 105.49 107.28 106.6 105.9 109.3
08/11/2018 22:16:57 97.97 97.6 102.43 96.2 95.4 97.9 102.82 102.07 107.28 106.6 105.9 109.3
08/11/2018 22:16:58 97.4 97.8 102.43 96.2 95.4 97.9 115.3 108.21 108.21 106.7 105.9 109.3
08/11/2018 22:16:59 95.02 97.36 102.43 96.2 95.4 97.9 107.59 108.03 108.21 106.7 105.9 109.3
08/11/2018 22:17:00 94.16 96.09 102.43 96.2 95.4 97.9 100.07 105.03 108.21 106.7 105.9 109.3
08/11/2018 22:17:01 95.63 95.94 102.43 96.2 95.4 97.9 100.52 101.4 108.21 106.6 105.9 109.3
08/11/2018 22:17:02 94.11 95.75 102.43 96.2 95.4 97.9 109.96 102.91 108.21 106.6 105.9 109.3
08/11/2018 22:17:03 94.35 94.45 102.43 96.2 95.4 97.9 104.62 103.08 108.21 106.6 105.9 109.3
08/11/2018 22:17:04 93.32 94.56 102.43 96.2 95.4 97.9 99.57 100.48 108.21 106.6 105.9 109.3
08/11/2018 22:17:05 95.37 94.82 102.43 96.2 95.4 97.9 112.64 106.07 108.21 106.6 105.9 109.3
08/11/2018 22:17:06 95.53 95.31 102.43 96.2 95.4 97.9 113.22 108.09 108.21 106.6 105.9 109.3
08/11/2018 22:17:07 97.01 96.87 102.43 96.2 95.4 97.9 102.25 106.31 108.21 106.6 105.9 109.3
08/11/2018 22:17:08 97.62 97.25 102.43 96.2 95.4 97.9 102.45 102.73 108.21 106.6 105.9 109.3
08/11/2018 22:17:09 97.62 97.61 102.43 96.2 95.4 97.9 114.17 107.44 108.21 106.6 106 109.3
08/11/2018 22:17:10 95.82 97.33 100.69 96.2 95.4 97.9 108.4 107.34 108.21 106.7 106 109.3
08/11/2018 22:17:11 95.04 96.75 98.78 96.2 95.4 97.9 99.75 104.82 108.21 106.7 106 109.3
08/11/2018 22:17:12 96.26 96.32 98.51 96.2 95.4 97.9 100.4 101.11 108.21 106.7 106 109.3
08/11/2018 22:17:13 96.78 96.93 97.8 96.2 95.4 97.9 112.44 105.97 108.21 106.7 106 109.3
08/11/2018 22:17:14 96.12 96.76 97.8 96.3 95.4 97.9 113.01 107.67 108.21 106.7 106 109.3
08/11/2018 22:17:15 95.53 96.72 97.8 96.3 95.4 97.9 101.93 106.25 108.21 106.7 106 109.3
08/11/2018 22:17:16 96.8 96.45 97.8 96.2 95.4 97.9 102.04 102.59 108.21 106.7 106 109.3
08/11/2018 22:17:17 97.93 98.46 98.46 96.3 95.4 97.9 108.02 101.88 108.21 106.7 106 109.3
08/11/2018 22:17:18 94.21 96.82 98.46 96.2 95.4 97.9 104.37 101.66 108.21 106.7 106 109.3
08/11/2018 22:17:19 94.81 95.44 98.46 96.2 95.4 97.9 101.54 99.95 108.21 106.7 106 109.3
08/11/2018 22:17:20 96.18 96.15 98.46 96.2 95.4 97.9 105.23 99.51 108.21 106.7 106 109.3
08/11/2018 22:17:21 95.69 95.86 98.46 96.2 95.4 97.9 112.73 106.18 108.21 106.7 106 109.3
08/11/2018 22:17:22 96.82 96.75 98.46 96.2 95.4 97.9 114.22 108.26 108.26 106.7 106.1 109.3
08/11/2018 22:17:23 96.05 96.52 98.46 96.2 95.4 97.9 111.47 109.03 109.03 106.8 106.1 109.3
08/11/2018 22:17:24 96.77 97.01 98.46 96.2 95.4 97.9 111.89 107.12 109.03 106.8 106.1 109.3
08/11/2018 22:17:25 95.76 96.29 98.46 96.2 95.4 97.9 106.68 106.32 109.03 106.8 106.1 109.3
08/11/2018 22:17:26 97.15 97.15 98.46 96.2 95.4 97.9 103.37 103.61 109.03 106.8 106.1 109.3
08/11/2018 22:17:27 96.01 96.94 98.46 96.2 95.4 97.9 104.47 100.87 109.03 106.8 106.1 109.3
08/11/2018 22:17:28 94.41 96.48 98.46 96.2 95.4 97.9 111.65 104.56 109.03 106.8 106.1 109.3
08/11/2018 22:17:29 92.02 95.05 98.46 96.2 95.4 97.9 104.17 103.85 109.03 106.8 106.1 109.3
08/11/2018 22:17:30 93.69 93.97 98.46 96.2 95.4 97.9 101.08 101.23 109.03 106.8 106.1 109.3
08/11/2018 22:17:31 95.13 94.72 98.46 96.2 95.4 97.9 99.35 98.45 109.03 106.8 106.1 109.3
08/11/2018 22:17:32 92.99 94.81 98.46 96.2 95.4 97.9 108.17 101.11 109.03 106.8 106.1 109.3
08/11/2018 22:17:33 94.57 94.38 98.46 96.2 95.4 97.9 103.56 100.64 109.03 106.8 106.2 109.3
08/11/2018 22:17:34 95.44 95.16 98.46 96.2 95.4 97.9 101.25 99.02 109.03 106.7 106.2 109.3
08/11/2018 22:17:35 97.23 96.98 98.46 96.2 95.5 97.9 105.63 99.64 109.03 106.7 106.2 109.3
08/11/2018 22:17:36 95.33 96.62 98.46 96.2 95.5 97.9 107.13 101.25 109.03 106.7 106.2 109.3
08/11/2018 22:17:37 94.66 96.01 98.46 96.2 95.5 97.9 102.36 100.4 109.03 106.7 106.2 109.3
08/11/2018 22:17:38 95.94 96.05 98.46 96.2 95.5 97.9 101.27 98.35 109.03 106.6 106.2 109.3
08/11/2018 22:17:39 95.91 96.76 98.46 96.2 95.5 97.9 107.99 101.34 109.03 106.6 106.2 109.3
08/11/2018 22:17:40 95.37 95.6 98.46 96.2 95.5 97.9 104.65 101.37 109.03 106.6 106.2 109.3
08/11/2018 22:17:41 95.15 95.57 98.46 96.2 95.5 97.9 101.5 99.91 109.03 106.6 106.2 109.3
08/11/2018 22:17:42 97.26 97.09 98.46 96.2 95.5 97.9 100.81 97.81 109.03 106.5 106.2 109.3
08/11/2018 22:17:43 96.93 97.81 98.46 96.2 95.5 97.9 109.36 102.16 109.03 106.6 106.2 109.3
08/11/2018 22:17:44 96.96 97 98.46 96.3 95.5 97.9 100.08 101.7 109.03 106.5 106.2 109.3
08/11/2018 22:17:45 97.5 97.76 98.46 96.3 95.5 97.9 99.57 98.58 109.03 106.5 106.2 109.3
08/11/2018 22:17:46 94.59 97.15 98.46 96.3 95.5 97.9 113.96 106.76 109.03 106.5 106.2 109.3
08/11/2018 22:17:47 96.24 96.39 97.81 96.3 95.5 97.9 105.95 106.69 109.03 106.5 106.2 109.3
08/11/2018 22:17:48 97.9 97.43 97.81 96.3 95.5 97.9 108.86 104.13 109.03 106.5 106.2 109.3
08/11/2018 22:17:49 96.88 97.43 97.81 96.3 95.5 97.9 108.31 103.11 109.03 106.5 106.2 109.3
08/11/2018 22:17:50 94.9 97.06 97.81 96.3 95.5 97.9 114.2 107.45 109.03 106.6 106.3 109.3
08/11/2018 22:17:51 96.2 96.14 97.81 96.3 95.5 97.9 103.82 106.6 109.03 106.6 106.3 109.3
08/11/2018 22:17:52 97.13 96.85 97.81 96.3 95.5 97.9 99.35 103.1 109.03 106.6 106.3 109.3
08/11/2018 22:17:53 95.09 97.24 97.81 96.3 95.5 97.9 111.22 105.31 107.45 106.7 106.3 109.3
08/11/2018 22:17:54 95.26 95.74 97.81 96.4 95.5 97.9 111.6 106.52 107.45 106.7 106.3 109.3
08/11/2018 22:17:55 96.66 96.74 97.81 96.4 95.5 97.9 100.23 105.17 107.45 106.7 106.3 109.3
08/11/2018 22:17:56 97.45 97.58 97.81 96.4 95.5 97.9 99.63 101.52 107.45 106.7 106.3 109.3
08/11/2018 22:17:57 93.85 97.2 97.81 96.4 95.6 97.9 102.45 98.4 107.45 106.7 106.3 109.3
08/11/2018 22:17:58 91.69 95.46 97.81 96.4 95.6 97.9 107.81 101.22 107.45 106.7 106.3 109.3
08/11/2018 22:17:59 94.44 94.45 97.81 96.4 95.6 97.9 103.94 100.6 107.45 106.8 106.3 109.3
08/11/2018 22:18:00 94.62 94.9 97.81 96.4 95.6 97.9 102.24 99.26 107.45 106.8 106.3 109.3
08/11/2018 22:18:01 94.7 95.23 97.81 96.4 95.6 97.9 115.2 107.92 107.92 106.9 106.3 109.3
08/11/2018 22:18:02 93.32 94.96 97.81 96.4 95.6 97.9 105.73 107.23 107.92 106.9 106.3 109.3
08/11/2018 22:18:03 93.66 93.77 97.81 96.4 95.6 97.9 100.45 103.94 107.92 106.9 106.3 109.3
08/11/2018 22:18:04 94.18 94.06 97.81 96.4 95.6 97.9 100.72 100.48 107.92 106.9 106.3 109.3
08/11/2018 22:18:05 94.83 94.55 97.81 96.5 95.6 97.9 109.13 102.23 107.92 106.9 106.3 109.3
08/11/2018 22:18:06 95.07 95.17 97.81 96.5 95.6 97.9 101.7 102.16 107.92 106.9 106.3 109.3
08/11/2018 22:18:07 97.27 96.65 97.81 96.5 95.6 97.9 101.4 99.33 107.92 106.9 106.3 109.3
08/11/2018 22:18:08 96.79 97.02 97.81 96.5 95.6 97.9 113.13 106.38 107.92 107 106.4 109.3
08/11/2018 22:18:09 95.11 96.68 97.81 96.5 95.6 97.9 111.91 107.6 107.92 107 106.4 109.3
08/11/2018 22:18:10 97.29 96.87 97.81 96.5 95.6 97.9 102.83 105.63 107.92 107 106.4 109.3
08/11/2018 22:18:11 97.68 97.43 97.81 96.5 95.6 97.9 105.04 102.3 107.92 107 106.4 109.3
08/11/2018 22:18:12 96.14 97.49 97.81 96.6 95.6 97.9 115.14 108.15 108.15 107.1 106.4 109.3
08/11/2018 22:18:13 94.08 96.56 97.76 96.6 95.6 97.9 106.91 107.53 108.15 107.1 106.4 109.3
08/11/2018 22:18:14 94.6 95.37 97.76 96.6 95.6 97.9 100.35 104.43 108.15 107.1 106.4 109.3
08/11/2018 22:18:15 96.35 95.87 97.58 96.6 95.6 97.9 104.94 100.89 108.15 107.1 106.4 109.3
08/11/2018 22:18:16 94.31 95.94 97.58 96.6 95.6 97.9 109.9 103.33 108.15 107.2 106.4 109.3
08/11/2018 22:18:17 94.16 95.13 97.58 96.6 95.6 97.9 102.81 103.32 108.15 107.2 106.4 109.3
08/11/2018 22:18:18 94.97 95.14 97.58 96.6 95.6 97.9 100.25 100.31 108.15 107.2 106.4 109.3
08/11/2018 22:18:19 95.78 95.68 97.58 96.6 95.6 97.9 114.01 107.15 108.15 107.2 106.5 109.3
08/11/2018 22:18:20 95.52 95.69 97.58 96.6 95.6 97.9 110.89 107.68 108.15 107.3 106.5 109.3
08/11/2018 22:18:21 98.4 97.64 97.64 96.6 95.6 97.9 103.6 105.6 108.15 107.3 106.5 109.3
08/11/2018 22:18:22 99.12 98.72 98.72 96.6 95.7 97.9 103.84 102.46 108.15 107.3 106.5 109.2
08/11/2018 22:18:23 98.04 99 99 96.6 95.7 97.9 113.86 107.04 108.15 107.3 106.5 109.3
08/11/2018 22:18:24 97.64 98.14 99 96.6 95.7 97.9 108 106.59 108.15 107.4 106.5 109.3
08/11/2018 22:18:25 97.34 98.07 99 96.6 95.7 97.9 101.14 104.11 108.15 107.4 106.5 109.3
08/11/2018 22:18:26 98.19 98.35 99 96.6 95.7 97.9 101.68 100.71 108.15 107.4 106.5 109.2
08/11/2018 22:18:27 97.65 98.28 99 96.6 95.7 97.9 113.32 106.51 108.15 107.4 106.5 109.2
08/11/2018 22:18:28 99.79 99.2 99.2 96.7 95.7 97.9 110.48 107.17 108.15 107.4 106.5 109.2
08/11/2018 22:18:29 98.24 99.24 99.24 96.7 95.7 97.9 101.56 104.99 108.15 107.4 106.5 109.2
08/11/2018 22:18:30 99.01 99.17 99.24 96.7 95.7 97.9 103.13 101.54 108.15 107.4 106.5 109.2
08/11/2018 22:18:31 98.19 99.65 99.65 96.7 95.7 97.9 108.15 101.88 108.15 107.5 106.5 109.2
08/11/2018 22:18:32 95.29 98.34 99.65 96.7 95.7 97.9 104.21 101.44 108.15 107.5 106.5 109.2
08/11/2018 22:18:33 95.08 96.77 99.65 96.7 95.7 97.9 101.62 99.72 108.15 107.5 106.5 109.2
08/11/2018 22:18:34 96.36 96.67 99.65 96.7 95.7 97.9 110.28 104.2 108.15 107.5 106.6 109.2
08/11/2018 22:18:35 95.64 96.08 99.65 96.7 95.7 97.9 110.22 106.06 108.15 107.5 106.6 109.2
08/11/2018 22:18:36 96.35 96.55 99.65 96.7 95.7 97.9 115.12 108.67 108.67 107.6 106.6 109.2
08/11/2018 22:18:37 96.48 96.58 99.65 96.7 95.7 97.9 106.67 108.68 108.68 107.6 106.6 109.2
08/11/2018 22:18:38 98.02 97.65 99.65 96.7 95.8 97.9 112.05 106.8 108.68 107.6 106.6 109.2
08/11/2018 22:18:39 95.5 97.25 99.65 96.7 95.8 97.9 105.24 105.85 108.68 107.6 106.6 109.2
08/11/2018 22:18:40 97.03 97.32 99.65 96.7 95.8 97.9 103.03 102.94 108.68 107.6 106.6 109.2
08/11/2018 22:18:41 95.95 96.65 99.65 96.7 95.8 97.9 108.21 102.72 108.68 107.7 106.6 109.2
08/11/2018 22:18:42 94.16 96.21 99.65 96.7 95.8 97.9 109.49 103.72 108.68 107.7 106.6 109.2
08/11/2018 22:18:43 95.14 95.52 99.65 96.7 95.8 97.9 104.22 103.06 108.68 107.7 106.6 109.2
08/11/2018 22:18:44 95.66 95.75 99.65 96.7 95.8 97.9 101.19 100.7 108.68 107.7 106.6 109.2
08/11/2018 22:18:45 97.76 97.22 99.65 96.7 95.8 97.9 102.5 98.13 108.68 107.7 106.6 109.2
08/11/2018 22:18:46 92.3 97.16 99.65 96.6 95.8 97.9 107.51 100.83 108.68 107.7 106.6 109.2
08/11/2018 22:18:47 94.79 95.08 99.65 96.6 95.8 97.9 102.95 100.29 108.68 107.7 106.6 109.2
08/11/2018 22:18:48 96.29 95.8 99.65 96.6 95.8 97.9 101.38 98.54 108.68 107.7 106.6 109.2
08/11/2018 22:18:49 96.04 96.31 99.65 96.6 95.8 97.9 106.73 100.44 108.68 107.7 106.7 109.2
08/11/2018 22:18:50 96.32 96.52 99.65 96.6 95.8 97.9 106.24 101.05 108.68 107.7 106.7 109.2
08/11/2018 22:18:51 96.57 96.62 99.65 96.6 95.8 97.9 102.63 100.22 108.68 107.7 106.7 109.2
08/11/2018 22:18:52 97.63 97.26 99.65 96.6 95.8 97.9 103.09 98.37 108.68 107.7 106.7 109.2
08/11/2018 22:18:53 96.23 97.65 99.65 96.6 95.8 97.9 107.98 101.4 108.68 107.7 106.7 109.2
08/11/2018 22:18:54 96.05 96.51 99.65 96.6 95.8 97.9 104.05 101.26 108.68 107.7 106.7 109.2
08/11/2018 22:18:55 96.11 96.5 99.65 96.5 95.8 97.9 101.54 99.59 108.68 107.7 106.7 109.2
08/11/2018 22:18:56 98.82 98.54 99.65 96.5 95.8 97.9 103.66 98.36 108.68 107.7 106.7 109.2
08/11/2018 22:18:57 92.1 98.48 99.65 96.5 95.8 97.9 104.67 99.8 108.68 107.6 106.7 109.2
08/11/2018 22:18:58 94.25 95.49 99.65 96.5 95.8 97.9 97.75 98.1 108.68 107.6 106.7 109.2
08/11/2018 22:18:59 94.06 95.43 99.65 96.5 95.8 97.9 96.84 95.46 108.68 107.6 106.7 109.2
08/11/2018 22:19:00 91.15 94.11 99.65 96.5 95.8 97.9 93.78 93.05 108.68 107.6 106.7 109.2
08/11/2018 22:19:01 93.76 94.04 98.54 96.4 95.8 97.9 96.58 91.44 108.68 107.6 106.7 109.2
08/11/2018 22:19:02 94.73 94.49 98.54 96.4 95.8 97.9 98.05 92.04 108.68 107.6 106.7 109.2
08/11/2018 22:19:03 93.89 95.13 98.54 96.4 95.8 97.9 97.04 92.84 108.68 107.6 106.7 109.2
08/11/2018 22:19:04 91.7 93.81 98.54 96.4 95.8 97.9 107.14 100.1 108.68 107.6 106.7 109.2
08/11/2018 22:19:05 94.5 94.21 98.54 96.4 95.8 97.9 103.89 100.07 108.68 107.6 106.7 109.2
08/11/2018 22:19:06 96.69 95.97 98.54 96.4 95.9 97.9 101.6 98.85 108.68 107.6 106.7 109.2
08/11/2018 22:19:07 91.86 96.05 98.54 96.4 95.9 97.9 96.38 97.24 106.8 107.5 106.7 109.2
08/11/2018 22:19:08 93.01 93.82 98.54 96.4 95.9 97.9 108.01 100.73 105.85 107.5 106.7 109.2
08/11/2018 22:19:09 95.36 94.78 98.54 96.3 95.9 97.9 103.01 100.26 103.72 107.5 106.7 109.2
08/11/2018 22:19:10 95 95.68 98.54 96.3 95.9 97.9 99.5 98.53 103.72 107.5 106.7 109.2
08/11/2018 22:19:11 91.79 94.92 98.54 96.3 95.9 97.9 104.54 98.87 103.72 107.5 106.7 109.2
08/11/2018 22:19:12 76.96 92.72 98.54 96.3 95.9 97.9 105.42 100.68 103.06 107.5 106.7 109.2
08/11/2018 22:19:13 75.14 88.63 98.54 96.2 95.9 97.9 79.34 98.54 101.4 107.5 106.7 109.2
08/11/2018 22:19:14 84.95 85.54 98.54 96.2 95.9 97.8 100.07 95.03 101.4 107.5 106.7 109.2
08/11/2018 22:19:15 86.88 86.76 98.54 96.2 95.9 97.8 101.22 95.89 101.4 107.5 106.7 109.2
08/11/2018 22:19:16 89.01 88.44 98.54 96.2 95.9 97.8 104.04 97.81 101.4 107.5 106.7 109.2
08/11/2018 22:19:17 92.27 91.39 98.54 96.2 95.9 97.8 105.32 99.11 101.4 107.5 106.7 109.2
08/11/2018 22:19:18 90.88 91.6 98.54 96.2 95.9 97.8 103.46 99.7 101.4 107.5 106.7 109.2
08/11/2018 22:19:19 94.4 93.66 98.54 96.2 95.9 97.8 103.16 98.6 101.4 107.4 106.7 109.2
08/11/2018 22:19:20 93.11 94.41 98.54 96.1 95.9 97.8 104.46 98.39 101.4 107.4 106.7 109.2
08/11/2018 22:19:21 91.63 93.04 98.54 96.1 95.9 97.8 103.12 98.45 101.4 107.4 106.7 109.2
08/11/2018 22:19:22 92.4 92.65 98.54 96.1 95.9 97.8 102.32 97.9 101.4 107.4 106.7 109.2
08/11/2018 22:19:23 93.73 93.42 98.54 96.1 95.9 97.8 103.49 97.8 101.26 107.4 106.7 109.2
08/11/2018 22:19:24 92.11 93.41 98.54 96.1 95.9 97.8 102.35 97.82 100.73 107.4 106.7 109.2
08/11/2018 22:19:25 96.89 96.61 98.54 96.1 95.9 97.8 103.81 98.27 100.73 107.4 106.7 109.2
08/11/2018 22:19:26 91.25 95.94 98.48 96.1 95.9 97.8 103.58 98.15 100.73 107.4 106.7 109.2
08/11/2018 22:19:27 92.04 93.63 96.61 96.1 95.9 97.8 104.3 99.2 100.73 107.4 106.7 109.2
08/11/2018 22:19:28 90.67 92.76 96.61 96 95.9 97.8 92.65 97.98 100.73 107.4 106.7 109.2
08/11/2018 22:19:29 93.49 93.22 96.61 96 95.9 97.8 104.88 97.87 100.73 107.4 106.7 109.2
08/11/2018 22:19:30 92.37 92.96 96.61 96 95.9 97.8 106.94 101.02 101.02 107.4 106.7 109.2
08/11/2018 22:19:31 93.24 93.29 96.61 96 95.9 97.8 105.39 100.55 101.02 107.4 106.7 109.2
08/11/2018 22:19:32 92.97 93.09 96.61 96 95.9 97.8 105.17 100.15 101.02 107.4 106.7 109.2
08/11/2018 22:19:33 92.55 93.34 96.61 95.9 95.9 97.8 103.11 99.64 101.02 107.3 106.7 109.2
08/11/2018 22:19:34 93.72 93.59 96.61 95.9 95.9 97.8 103.71 98.45 101.02 107.3 106.7 109.2
08/11/2018 22:19:35 94.27 94.31 96.61 95.9 95.9 97.8 103.42 98.68 101.02 107.3 106.7 109.2
08/11/2018 22:19:36 95.33 95.28 96.61 95.9 95.9 97.8 103.11 98.33 101.02 107.3 106.7 109.2
08/11/2018 22:19:37 95.1 95.48 96.61 95.9 95.9 97.8 102.96 97.76 101.02 107.3 106.7 109.2
08/11/2018 22:19:38 95.7 95.73 96.61 95.9 95.9 97.8 102.29 97.41 101.02 107.3 106.7 109.2
08/11/2018 22:19:39 95.32 96.35 96.61 95.9 95.9 97.8 103.64 97.76 101.02 107.3 106.7 109.2
08/11/2018 22:19:40 92.78 95.36 96.61 95.9 95.9 97.8 102.89 97.79 101.02 107.3 106.7 109.2
08/11/2018 22:19:41 92.39 93.95 96.61 95.9 95.9 97.8 104.3 98.38 101.02 107.3 106.7 109.2
08/11/2018 22:19:42 94.06 93.93 96.61 95.9 95.9 97.8 105.6 99.63 101.02 107.3 106.7 109.2
08/11/2018 22:19:43 94.3 94.27 96.61 95.9 95.9 97.8 105.78 100.21 101.02 107.3 106.7 109.2
08/11/2018 22:19:44 93.95 94.61 96.61 95.9 95.9 97.8 104.55 100 101.02 107.3 106.7 109.2
08/11/2018 22:19:45 94.77 94.63 96.61 95.9 95.9 97.8 104.12 99.23 101.02 107.3 106.7 109.2
08/11/2018 22:19:46 94.5 94.81 96.61 95.8 95.9 97.8 105.85 99.87 101.02 107.3 106.7 109.2
08/11/2018 22:19:47 93.22 94.47 96.61 95.8 95.9 97.8 104.86 100.07 101.02 107.3 106.7 109.2
08/11/2018 22:19:48 93.02 93.64 96.61 95.8 95.9 97.8 102.72 99 101.02 107.3 106.7 109.2
08/11/2018 22:19:49 94.46 94.14 96.61 95.8 95.9 97.8 103.76 98.06 101.02 107.2 106.7 109.2
08/11/2018 22:19:50 95.59 95.07 96.61 95.8 95.9 97.8 104.26 98.5 101.02 107.2 106.7 109.2
08/11/2018 22:19:51 97.04 96.36 96.61 95.8 95.9 97.8 105.44 99.46 101.02 107.2 106.7 109.2
08/11/2018 22:19:52 95.21 96.27 96.61 95.8 95.9 97.8 105.46 99.92 101.02 107.2 106.7 109.2
08/11/2018 22:19:53 94.71 96.01 96.61 95.8 95.9 97.8 104.47 100.15 101.02 107.2 106.7 109.2
08/11/2018 22:19:54 94.04 95.04 96.61 95.8 95.9 97.8 103.8 99.12 101.02 107.2 106.7 109.2
08/11/2018 22:19:55 93.46 94.4 96.36 95.8 95.9 97.8 104.39 98.86 101.02 107.2 106.7 109.2
08/11/2018 22:19:56 93.69 93.93 96.36 95.8 96 97.8 105.58 99.74 101.02 107.2 106.7 109.2
08/11/2018 22:19:57 94.53 94.42 96.36 95.8 96 97.8 107.45 101.56 101.56 107.2 106.7 109.2
08/11/2018 22:19:58 94.32 94.68 96.36 95.7 96 97.8 108.08 102.81 102.81 107.2 106.8 109.2
08/11/2018 22:19:59 94.5 94.67 96.36 95.7 96 97.8 104.69 101.63 102.81 107.2 106.8 109.2
08/11/2018 22:20:00 98.7 97.59 97.59 95.7 96 97.8 107.57 101.34 102.81 107.2 106.8 109.2
08/11/2018 22:20:01 94.92 97.32 97.59 95.7 96 97.8 107.33 101.68 102.81 107.2 106.8 109.2
08/11/2018 22:20:02 95.23 96.03 97.59 95.7 96 97.8 105.38 101.55 102.81 107.2 106.8 109.2
08/11/2018 22:20:03 95.16 95.78 97.59 95.7 96 97.8 104.13 100.5 102.81 107.2 106.8 109.2
08/11/2018 22:20:04 95.73 95.87 97.59 95.7 96 97.8 106.1 100.2 102.81 107.1 106.8 109.2
08/11/2018 22:20:05 95.72 96.02 97.59 95.7 96 97.8 104.66 100.27 102.81 107.1 106.8 109.2
08/11/2018 22:20:06 96 96.05 97.59 95.7 96 97.8 104.95 99.46 102.81 107.1 106.8 109.2
08/11/2018 22:20:07 99.08 98.68 98.68 95.7 96 97.8 104.88 99.63 102.81 107.1 106.8 109.2
08/11/2018 22:20:08 96.69 98.14 98.68 95.7 96 97.8 104.9 99.38 102.81 107.1 106.8 109.2
08/11/2018 22:20:09 95.26 97.33 98.68 95.6 96 97.8 110.65 104.01 104.01 107.1 106.8 109.2
08/11/2018 22:20:10 92.48 96.04 98.68 95.6 96 97.8 100.8 103.28 104.01 107.1 106.8 109.2
08/11/2018 22:20:11 92.76 94.19 98.68 95.6 96 97.8 97.39 99.9 104.01 107.1 106.8 109.2
08/11/2018 22:20:12 93.06 93.53 98.68 95.5 96 97.8 104.03 98.73 104.01 107.1 106.8 109.2
08/11/2018 22:20:13 96.03 95.35 98.68 95.5 96 97.8 108.12 101.24 104.01 107.1 106.8 109.2
08/11/2018 22:20:14 95.89 95.89 98.68 95.5 96 97.8 107.58 101.97 104.01 107.1 106.8 109.2
08/11/2018 22:20:15 96 96.03 98.68 95.5 96 97.8 107.41 102.38 104.01 107.1 106.8 109.2
08/11/2018 22:20:16 96.41 96.39 98.68 95.5 96 97.8 107.33 102.06 104.01 107.1 106.8 109.2
08/11/2018 22:20:17 96.54 96.56 98.68 95.5 96 97.8 107.05 101.93 104.01 107.1 106.8 109.2
08/11/2018 22:20:18 95.57 96.34 98.68 95.5 96 97.8 107.76 102.15 104.01 107.1 106.8 109.2
08/11/2018 22:20:19 97.03 96.75 98.68 95.5 96 97.8 106.45 102.36 104.01 107.1 106.8 109.2
08/11/2018 22:20:20 96.7 96.88 98.68 95.5 96 97.8 107.94 102.08 104.01 107.1 106.8 109.2
08/11/2018 22:20:21 96.7 97.13 98.68 95.5 96 97.8 106.55 101.94 104.01 107.1 106.8 109.2
08/11/2018 22:20:22 95.67 96.69 98.68 95.5 96 97.8 106.81 101.77 104.01 107.1 106.8 109.2
08/11/2018 22:20:23 97.03 96.84 98.68 95.5 96.1 97.8 107.89 102.1 104.01 107.1 106.8 109.2
08/11/2018 22:20:24 96.72 96.8 98.68 95.5 96.1 97.8 107.78 102.62 104.01 107.1 106.9 109.2
08/11/2018 22:20:25 96.72 97.41 98.68 95.5 96.1 97.8 105.54 102.05 104.01 107.1 106.9 109.2
08/11/2018 22:20:26 95.41 96.47 98.68 95.4 96.1 97.8 104.28 100.63 104.01 107.1 106.9 109.2
08/11/2018 22:20:27 95.69 95.94 98.68 95.4 96.1 97.8 107.62 101.48 104.01 107.1 106.9 109.2
08/11/2018 22:20:28 98.36 97.66 98.68 95.4 96.1 97.8 107.3 101.75 104.01 107.1 106.9 109.2
08/11/2018 22:20:29 96.87 97.91 98.68 95.4 96.1 97.8 108.62 102.48 104.01 107.1 106.9 109.2
08/11/2018 22:20:30 97.12 97.24 98.68 95.4 96.1 97.8 106.31 102.44 104.01 107.1 106.9 109.2
08/11/2018 22:20:31 96.8 97.1 98.68 95.4 96.1 97.8 108.2 102.23 104.01 107.1 106.9 109.2
08/11/2018 22:20:32 95.89 97.2 98.68 95.4 96.1 97.8 102.87 101.91 104.01 107.1 106.9 109.2
08/11/2018 22:20:33 91.17 96.18 98.68 95.4 96.1 97.8 98.05 99.25 104.01 107.1 106.9 109.2
08/11/2018 22:20:34 97.1 96.16 98.68 95.4 96.1 97.8 107.48 100.75 104.01 107.1 106.9 109.2
08/11/2018 22:20:35 96.21 96.34 98.68 95.4 96.1 97.8 107.8 101.7 104.01 107.1 106.9 109.2
08/11/2018 22:20:36 95.57 96.55 98.68 95.4 96.1 97.8 107.4 101.93 104.01 107.1 106.9 109.2
08/11/2018 22:20:37 96.59 96.37 98.14 95.4 96.1 97.8 106.18 101.81 104.01 107.1 106.9 109.2
08/11/2018 22:20:38 95.52 96.36 97.91 95.4 96.1 97.8 107.54 101.95 104.01 107.1 106.9 109.2
08/11/2018 22:20:39 96.6 96.5 97.91 95.4 96.1 97.8 106.63 101.64 103.28 107.1 106.9 109.2
08/11/2018 22:20:40 99.37 99.29 99.29 95.4 96.1 97.8 106.16 101.49 102.62 107.1 106.9 109.2
08/11/2018 22:20:41 98.09 99.09 99.29 95.4 96.1 97.8 104.36 100.61 102.62 107.1 106.9 109.2
08/11/2018 22:20:42 96.86 98.47 99.29 95.4 96.1 97.8 107.35 101 102.62 107.1 106.9 109.2
08/11/2018 22:20:43 96.52 97.69 99.29 95.4 96.1 97.8 107.76 101.83 102.62 107.1 106.9 109.2
08/11/2018 22:20:44 95.8 96.92 99.29 95.4 96.2 97.8 107.68 102.48 102.62 107.1 106.9 109.2
08/11/2018 22:20:45 96.57 96.61 99.29 95.4 96.2 97.8 106.33 101.81 102.62 107.1 106.9 109.2
08/11/2018 22:20:46 96.13 96.34 99.29 95.4 96.2 97.8 106.3 101.26 102.62 107.1 106.9 109.2
08/11/2018 22:20:47 95.43 96.39 99.29 95.4 96.2 97.8 107.79 102.07 102.62 107.1 106.9 109.2
08/11/2018 22:20:48 96.64 96.32 99.29 95.4 96.2 97.8 106.68 102.38 102.62 107.1 106.9 109.2
08/11/2018 22:20:49 95.37 96.32 99.29 95.4 96.2 97.8 106.6 101.75 102.62 107.1 106.9 109.2
08/11/2018 22:20:50 96.32 96.33 99.29 95.4 96.2 97.8 106.23 101.28 102.62 107.1 107 109.2
08/11/2018 22:20:51 95.92 96.1 99.29 95.4 96.2 97.8 108.77 102.31 102.62 107.1 107 109.2
08/11/2018 22:20:52 95.74 96.38 99.29 95.4 96.2 97.8 105.64 102.22 102.62 107.1 107 109.2
08/11/2018 22:20:53 91.94 95.71 99.29 95.4 96.2 97.8 103.79 100.88 102.62 107.1 107 109.2
08/11/2018 22:20:54 94.01 94.18 99.29 95.4 96.2 97.8 104.68 99.44 102.48 107.1 107 109.2
08/11/2018 22:20:55 93.83 94.01 99.29 95.4 96.2 97.8 104.65 99.31 102.48 107.1 107 109.2
08/11/2018 22:20:56 90.97 93.87 99.29 95.4 96.2 97.8 106.92 100.83 102.48 107.1 107 109.2
08/11/2018 22:20:57 90.44 92.25 99.29 95.4 96.2 97.8 101.17 100.5 102.48 107.1 107 109.2
08/11/2018 22:20:58 89.73 91.41 99.29 95.4 96.2 97.8 97.41 97.99 102.48 107.1 107 109.2
08/11/2018 22:20:59 90.67 90.99 99.29 95.4 96.2 97.8 98.04 95.22 102.48 107.1 107 109.2
08/11/2018 22:21:00 87.14 90.67 99.29 95.4 96.2 97.8 91.96 93.7 102.48 107.1 107 109.2
08/11/2018 22:21:01 90.34 89.93 99.29 95.4 96.2 97.8 97.66 91.53 102.48 107.1 107 109.2
08/11/2018 22:21:02 89.98 90.41 99.29 95.4 96.2 97.8 96.26 91.8 102.48 107.1 107 109.2
08/11/2018 22:21:03 89.57 90.13 99.29 95.4 96.2 97.8 109 102.64 102.64 107.2 107 109.2
08/11/2018 22:21:04 87.58 90.12 99.29 95.4 96.2 97.8 106.58 103.57 103.57 107.2 107 109.2
08/11/2018 22:21:05 91.44 90.99 99.29 95.4 96.2 97.8 110.59 104.42 104.42 107.2 107 109.2
08/11/2018 22:21:06 90.26 90.77 99.29 95.4 96.2 97.8 102.33 104.43 104.43 107.2 107 109.2
08/11/2018 22:21:07 92.73 92.42 99.29 95.4 96.2 97.8 110.84 104.58 104.58 107.2 107 109.2
08/11/2018 22:21:08 89.36 91.71 99.29 95.4 96.2 97.8 102.74 104.09 104.58 107.2 107 109.2
08/11/2018 22:21:09 91.42 91.69 99.29 95.4 96.2 97.8 110.48 104.52 104.58 107.3 107 109.2
08/11/2018 22:21:10 93.36 92.91 99.09 95.4 96.2 97.8 112.3 106.17 106.17 107.3 107 109.2
08/11/2018 22:21:11 92.68 93.64 98.47 95.4 96.2 97.8 111.48 107.4 107.4 107.3 107.1 109.2
08/11/2018 22:21:12 93.23 93.27 97.69 95.5 96.2 97.8 109.04 105.2 107.4 107.4 107.1 109.2
08/11/2018 22:21:13 92.98 93.32 96.92 95.5 96.2 97.7 108.2 105.31 107.4 107.4 107.1 109.2
08/11/2018 22:21:14 93.02 93.39 96.61 95.4 96.2 97.7 109.76 104.38 107.4 107.4 107.1 109.2
08/11/2018 22:21:15 91.22 93.11 96.39 95.4 96.2 97.7 105.92 104.62 107.4 107.4 107.1 109.2
08/11/2018 22:21:16 93.97 93.49 96.39 95.4 96.2 97.7 110.97 105.05 107.4 107.4 107.1 109.2
08/11/2018 22:21:17 95.12 94.56 96.38 95.4 96.2 97.7 115.73 108.78 108.78 107.5 107.1 109.2
08/11/2018 22:21:18 90.79 94.56 96.38 95.4 96.2 97.7 110.13 108.87 108.87 107.5 107.1 109.2
08/11/2018 22:21:19 89.08 92.42 96.38 95.4 96.2 97.7 96.59 106.09 108.87 107.5 107.1 109.2
08/11/2018 22:21:20 90.52 90.96 96.38 95.4 96.2 97.7 94.83 102.04 108.87 107.5 107.1 109.2
08/11/2018 22:21:21 91.98 91.78 96.38 95.4 96.2 97.7 101.31 98.16 108.87 107.5 107.1 109.2
08/11/2018 22:21:22 94.19 93.32 95.71 95.5 96.2 97.7 105.92 99.27 108.87 107.5 107.1 109.2
08/11/2018 22:21:23 92.9 93.29 94.56 95.5 96.2 97.7 104.41 99.3 108.87 107.5 107.1 109.2
08/11/2018 22:21:24 93.24 93.55 94.56 95.5 96.2 97.7 104.93 99.67 108.87 107.5 107.2 109.2
08/11/2018 22:21:25 93.95 93.95 94.56 95.5 96.2 97.7 105.65 100.36 108.87 107.5 107.2 109.2
08/11/2018 22:21:26 92.94 93.71 94.56 95.5 96.2 97.7 103.41 99.39 108.87 107.5 107.2 109.2
08/11/2018 22:21:27 93.82 94.16 94.56 95.5 96.3 97.7 104.24 98.97 108.87 107.5 107.2 109.2
08/11/2018 22:21:28 95.96 95.24 95.24 95.5 96.3 97.7 105.71 99.73 108.87 107.5 107.2 109.2
08/11/2018 22:21:29 94.37 94.93 95.24 95.5 96.3 97.7 101.44 99.38 108.87 107.5 107.2 109.2
08/11/2018 22:21:30 92.66 94.66 95.24 95.5 96.3 97.7 100.36 97.44 108.87 107.5 107.2 109.2
08/11/2018 22:21:31 93.11 93.78 95.24 95.5 96.3 97.7 101.25 96.29 108.87 107.5 107.2 109.2
08/11/2018 22:21:32 93 93.27 95.24 95.5 96.3 97.7 102.19 96.59 108.87 107.4 107.2 109.2
08/11/2018 22:21:33 93.5 93.56 95.24 95.5 96.3 97.7 102.87 97.6 108.87 107.4 107.2 109.2
08/11/2018 22:21:34 94.11 93.94 95.24 95.5 96.3 97.7 106.37 100.09 108.87 107.4 107.2 109.2
08/11/2018 22:21:35 95.39 95.1 95.24 95.5 96.3 97.7 104.37 100.15 108.87 107.4 107.2 109.2
08/11/2018 22:21:36 95.02 95.23 95.24 95.5 96.3 97.7 108.68 101.91 108.87 107.4 107.2 109.2
08/11/2018 22:21:37 96.09 95.65 95.65 95.5 96.3 97.7 107.05 101.98 108.87 107.4 107.2 109.2
08/11/2018 22:21:38 96.22 96.06 96.06 95.5 96.3 97.7 108.34 102.58 108.87 107.4 107.2 109.2
08/11/2018 22:21:39 96.8 96.64 96.64 95.4 96.3 97.7 108.12 102.61 108.87 107.4 107.2 109.2
08/11/2018 22:21:40 95.41 96.52 96.64 95.4 96.3 97.7 108.05 103.18 108.87 107.4 107.2 109.2
08/11/2018 22:21:41 97.65 97.32 97.32 95.4 96.3 97.7 106.17 102.25 108.87 107.4 107.2 109.2
08/11/2018 22:21:42 98.36 98.18 98.18 95.4 96.3 97.7 107.61 102.11 108.87 107.4 107.2 109.2
08/11/2018 22:21:43 96.32 98.05 98.18 95.4 96.3 97.7 106.5 101.6 108.87 107.4 107.2 109.2
08/11/2018 22:21:44 96.16 97.06 98.18 95.4 96.3 97.7 104.71 101.44 108.87 107.4 107.2 109.2
08/11/2018 22:21:45 95.58 96.5 98.18 95.4 96.3 97.7 106.92 101.14 108.87 107.4 107.2 109.2
08/11/2018 22:21:46 95.08 95.94 98.18 95.4 96.3 97.7 104.05 101.05 108.87 107.4 107.2 109.2
08/11/2018 22:21:47 94.63 95.55 98.18 95.4 96.3 97.7 106.54 100.76 108.87 107.3 107.2 109.2
08/11/2018 22:21:48 95.23 95.28 98.18 95.4 96.3 97.7 104.84 100.46 106.09 107.3 107.2 109.2
08/11/2018 22:21:49 95.52 95.49 98.18 95.4 96.3 97.7 107.36 101.19 103.18 107.3 107.2 109.2
08/11/2018 22:21:50 95.47 95.64 98.18 95.4 96.3 97.7 107.62 101.82 103.18 107.3 107.2 109.2
08/11/2018 22:21:51 96.15 96 98.18 95.4 96.3 97.7 107.99 102.67 103.18 107.3 107.2 109.2
08/11/2018 22:21:52 96.42 96.4 98.18 95.4 96.3 97.7 107.34 102.03 103.18 107.3 107.2 109.2
08/11/2018 22:21:53 96.32 96.64 98.18 95.4 96.3 97.7 108.73 102.93 103.18 107.3 107.2 109.2
08/11/2018 22:21:54 95.66 96.5 98.18 95.4 96.3 97.7 108.98 103.19 103.19 107.3 107.2 109.2
08/11/2018 22:21:55 96.23 96.36 98.18 95.4 96.3 97.7 108.22 103.13 103.19 107.3 107.3 109.2
08/11/2018 22:21:56 96.91 96.66 98.18 95.4 96.3 97.7 107.38 102.68 103.19 107.3 107.3 109.2
08/11/2018 22:21:57 98.74 98 98.18 95.4 96.3 97.7 109.26 103.2 103.2 107.3 107.3 109.2
08/11/2018 22:21:58 97.09 98.14 98.18 95.4 96.3 97.7 107.64 103.07 103.2 107.2 107.3 109.2
08/11/2018 22:21:59 97.8 97.79 98.18 95.4 96.3 97.7 106.67 102.4 103.2 107.2 107.3 109.2
08/11/2018 22:22:00 97.98 98.08 98.18 95.4 96.3 97.7 108.32 102.51 103.2 107.2 107.3 109.2
08/11/2018 22:22:01 96.46 97.92 98.18 95.4 96.3 97.7 106.44 102 103.2 107.2 107.3 109.2
08/11/2018 22:22:02 96.27 96.99 98.18 95.4 96.3 97.7 107.08 101.54 103.2 107.2 107.3 109.2
08/11/2018 22:22:03 96.49 96.68 98.18 95.4 96.3 97.7 107.86 101.94 103.2 107.2 107.3 109.2
08/11/2018 22:22:04 95.14 96.55 98.18 95.4 96.3 97.7 105.59 101.95 103.2 107.2 107.3 109.2
08/11/2018 22:22:05 93.71 95.67 98.18 95.4 96.3 97.7 106.77 101.49 103.2 107.2 107.3 109.2
08/11/2018 22:22:06 96.61 95.98 98.18 95.4 96.3 97.7 107.15 101.61 103.2 107.2 107.3 109.2
08/11/2018 22:22:07 95.21 96.18 98.18 95.4 96.3 97.7 108.25 102.66 103.2 107.2 107.3 109.2
08/11/2018 22:22:08 96.81 96.4 98.18 95.4 96.3 97.7 106.27 102.47 103.2 107.2 107.3 109.2
08/11/2018 22:22:09 95.76 96.34 98.18 95.4 96.3 97.7 107.66 101.96 103.2 107.1 107.3 109.2
08/11/2018 22:22:10 96.11 96.24 98.18 95.4 96.3 97.7 106.3 101.69 103.2 107.1 107.3 109.2
08/11/2018 22:22:11 96.27 96.45 98.18 95.4 96.3 97.7 108.55 102.37 103.2 107.1 107.3 109.2
08/11/2018 22:22:12 96.87 96.98 98.14 95.4 96.3 97.7 106.99 102.31 103.2 107.1 107.3 109.2
08/11/2018 22:22:13 96.98 97.17 98.14 95.4 96.3 97.7 107.17 102.13 103.2 107.1 107.2 109.2
08/11/2018 22:22:14 96 96.92 98.14 95.4 96.3 97.7 106.73 101.64 103.2 107.1 107.2 109.2
08/11/2018 22:22:15 96.22 96.59 98.14 95.4 96.3 97.7 105.91 101.39 103.2 107.1 107.2 109.2
08/11/2018 22:22:16 95.59 96.32 98.14 95.4 96.3 97.7 107.76 101.82 103.2 107.1 107.2 109.2
08/11/2018 22:22:17 97.11 96.79 98.14 95.4 96.3 97.7 106.64 101.77 103.2 107.1 107.2 109.2
08/11/2018 22:22:18 94.8 96.76 98.14 95.4 96.3 97.7 104.02 101.27 103.2 107.1 107.2 109.2
08/11/2018 22:22:19 95.9 95.94 98.14 95.4 96.3 97.7 103.67 99.7 103.2 107.1 107.2 109.2
08/11/2018 22:22:20 97.18 96.88 98.14 95.4 96.3 97.7 108.07 101.19 103.2 107.1 107.2 109.2
08/11/2018 22:22:21 98.22 97.75 98.14 95.4 96.3 97.7 107.12 101.53 103.2 107.1 107.2 109.2
08/11/2018 22:22:22 95.99 97.69 98.14 95.4 96.3 97.7 107.36 101.87 103.2 107 107.2 109.2
08/11/2018 22:22:23 96.55 96.96 98.14 95.4 96.3 97.7 107.17 101.65 103.2 107 107.2 109.2
08/11/2018 22:22:24 96.31 96.53 98.14 95.4 96.3 97.7 106.12 101.61 103.2 106.9 107.2 109.2
08/11/2018 22:22:25 93.13 96.42 98.14 95.4 96.3 97.7 98.46 100.93 103.2 106.9 107.2 109.2
08/11/2018 22:22:26 93.26 94.52 98.14 95.4 96.3 97.7 103.2 98.24 103.2 106.9 107.2 109.2
08/11/2018 22:22:27 96.59 95.81 98.14 95.4 96.3 97.7 107.36 100.93 103.07 106.9 107.2 109.2
08/11/2018 22:22:28 96.49 96.27 98.08 95.4 96.3 97.7 106.51 101.14 102.66 106.9 107.2 109.2
08/11/2018 22:22:29 96.25 96.35 98.08 95.4 96.3 97.7 107.89 101.99 102.66 106.9 107.2 109.2
08/11/2018 22:22:30 96.85 96.76 97.92 95.5 96.3 97.7 106.02 101.54 102.66 106.9 107.2 109.2
08/11/2018 22:22:31 96.29 96.64 97.75 95.5 96.3 97.7 108.38 102.16 102.66 106.9 107.2 109.2
08/11/2018 22:22:32 96 96.65 97.75 95.5 96.2 97.7 105.57 101.74 102.66 106.9 107.2 109.2
08/11/2018 22:22:33 93.12 96.12 97.75 95.5 96.2 97.7 98.17 100.53 102.66 106.9 107.2 109.2
08/11/2018 22:22:34 94.55 94.72 97.75 95.5 96.2 97.7 106.52 100.6 102.66 106.9 107.2 109.2
08/11/2018 22:22:35 96.64 96.06 97.75 95.5 96.2 97.7 108.1 101.88 102.66 106.9 107.2 109.2
08/11/2018 22:22:36 96.16 96.41 97.75 95.5 96.2 97.7 109.27 103.44 103.44 106.9 107.2 109.2
08/11/2018 22:22:37 96.21 96.2 97.75 95.5 96.2 97.7 106.93 103.39 103.44 107 107.2 109.2
08/11/2018 22:22:38 96 96.37 97.75 95.5 96.2 97.7 107.57 102.56 103.44 107 107.2 109.2
08/11/2018 22:22:39 96.4 96.31 97.75 95.5 96.2 97.7 106.61 101.9 103.44 107 107.2 109.2
08/11/2018 22:22:40 96.28 96.38 97.75 95.5 96.2 97.7 109.58 103.2 103.44 107 107.2 109.2
08/11/2018 22:22:41 96.72 96.72 97.75 95.5 96.2 97.7 106.5 103.12 103.44 107 107.2 109.2
08/11/2018 22:22:42 96.03 96.56 97.75 95.5 96.2 97.7 107.1 102.44 103.44 107 107.2 109.2
08/11/2018 22:22:43 96.71 96.69 97.75 95.5 96.2 97.7 108.24 102.34 103.44 107 107.2 109.2
08/11/2018 22:22:44 96.33 96.56 97.75 95.5 96.2 97.7 108.63 103.1 103.44 107 107.2 109.2
08/11/2018 22:22:45 96.15 96.82 97.75 95.5 96.2 97.7 105.84 102.6 103.44 107 107.2 109.2
08/11/2018 22:22:46 94.38 96.04 97.75 95.5 96.2 97.7 105.16 101.17 103.44 107 107.2 109.2
08/11/2018 22:22:47 96.32 96.26 97.75 95.5 96.2 97.7 105.37 100.21 103.44 107 107.2 109.2
08/11/2018 22:22:48 95.22 96.13 97.75 95.4 96.2 97.7 105.13 99.91 103.44 106.9 107.2 109.2
08/11/2018 22:22:49 91.08 95.41 97.75 95.4 96.2 97.7 106.19 100.82 103.44 106.9 107.2 109.2
08/11/2018 22:22:50 90.28 93.07 97.75 95.4 96.2 97.7 99.87 99.87 103.44 106.9 107.2 109.2
08/11/2018 22:22:51 89.59 91.5 97.69 95.4 96.2 97.7 97.37 97.13 103.44 106.9 107.2 109.2
08/11/2018 22:22:52 91.45 91.15 96.96 95.4 96.2 97.7 97.98 94.6 103.44 106.9 107.2 109.2
08/11/2018 22:22:53 89.29 91.14 96.82 95.4 96.1 97.7 93.48 93.11 103.44 106.8 107.1 109.2
08/11/2018 22:22:54 91.17 91.13 96.82 95.4 96.1 97.7 98.35 92.16 103.44 106.8 107.1 109.2
08/11/2018 22:22:55 89.5 91.1 96.82 95.4 96.1 97.7 95.49 91.83 103.44 106.8 107.1 109.2
08/11/2018 22:22:56 92.14 91.72 96.82 95.3 96.1 97.7 106.67 99.52 103.44 106.8 107.1 109.2
08/11/2018 22:22:57 95.34 94.32 96.82 95.3 96.1 97.7 106.01 100.39 103.44 106.8 107.1 109.2
08/11/2018 22:22:58 94.97 94.81 96.82 95.4 96.1 97.7 108.75 102.42 103.44 106.8 107.1 109.2
08/11/2018 22:22:59 95.86 95.58 96.82 95.4 96.1 97.7 106.01 102.48 103.44 106.8 107.1 109.2
08/11/2018 22:23:00 95.07 95.66 96.82 95.4 96.1 97.7 107.63 102.15 103.44 106.8 107.1 109.2
08/11/2018 22:23:01 95.42 95.61 96.82 95.4 96.1 97.7 106.62 101.41 103.44 106.7 107.1 109.2
08/11/2018 22:23:02 94.8 95.39 96.82 95.4 96.1 97.7 108.7 102.73 103.44 106.7 107.1 109.2
08/11/2018 22:23:03 96.26 95.91 96.82 95.4 96.1 97.7 107.25 102.24 103.44 106.8 107.1 109.2
08/11/2018 22:23:04 95.83 96.09 96.82 95.4 96.1 97.7 106.05 102.1 103.44 106.8 107.1 109.2
08/11/2018 22:23:05 96.07 96.21 96.82 95.4 96.1 97.7 107.95 102.14 103.44 106.8 107.1 109.2
08/11/2018 22:23:06 96.44 96.43 96.82 95.4 96.1 97.7 108.14 102.86 103.39 106.8 107.1 109.2
08/11/2018 22:23:07 93.89 96.28 96.82 95.4 96.1 97.7 99.68 102.06 103.2 106.8 107.1 109.2
08/11/2018 22:23:08 90.6 94.63 96.82 95.4 96 97.7 94.54 98.69 103.2 106.7 107.1 109.2
08/11/2018 22:23:09 90.18 92.7 96.82 95.4 96 97.7 94.79 95.12 103.2 106.7 107.1 109.2
08/11/2018 22:23:10 91.45 91.67 96.82 95.3 96 97.7 95.37 92.45 103.12 106.7 107.1 109.2
08/11/2018 22:23:11 86.38 91.45 96.82 95.3 96 97.7 102.15 95.35 103.1 106.6 107.1 109.2
08/11/2018 22:23:12 89.21 89.59 96.82 95.3 96 97.7 95.31 94.28 103.1 106.5 107.1 109.2
08/11/2018 22:23:13 84.61 89.12 96.82 95.3 96 97.7 90.61 91.81 103.1 106.5 107.1 109.2
08/11/2018 22:23:14 73.08 86.49 96.82 95.3 96 97.7 78.05 88.62 102.86 106.5 107 109.2
08/11/2018 22:23:15 79.97 82.51 96.43 95.3 96 97.7 81.91 84.52 102.86 106.5 107 109.2
08/11/2018 22:23:16 74.81 81.01 96.43 95.2 96 97.7 79.32 81.24 102.86 106.5 107 109.2
08/11/2018 22:23:17 76.84 78.06 96.43 95.2 96 97.7 81.06 78 102.86 106.5 107 109.2
08/11/2018 22:23:18 79.99 79.52 96.43 95.2 96 97.7 83.63 77.75 102.86 106.5 107 109.2
08/11/2018 22:23:19 81.86 81.49 96.43 95.2 96 97.7 83.56 78.56 102.86 106.4 107 109.2
08/11/2018 22:23:20 72.01 80.69 96.43 95.2 95.9 97.7 77.47 77.47 102.86 106.4 107 109.2
08/11/2018 22:23:21 76.33 78.12 96.43 95.2 95.9 97.7 80.17 75.7 102.86 106.3 107 109.2
08/11/2018 22:23:22 74.04 76.41 96.43 95.1 95.9 97.7 78.98 74.4 102.86 106.3 107 109.2
08/11/2018 22:23:23 79.61 79.44 96.43 95.1 95.9 97.7 81.63 75.97 102.86 106.3 107 109.2
08/11/2018 22:23:24 78.75 79.49 96.43 95.1 95.9 97.7 89.72 83.92 102.86 106.2 107 109.2
08/11/2018 22:23:25 81.33 81.04 96.43 95 95.9 97.7 91.51 86.4 102.86 106.2 107 109.2
08/11/2018 22:23:26 83.46 83.1 96.43 95 95.9 97.7 86.36 84.3 102.86 106.2 107 109.2
08/11/2018 22:23:27 82.87 83.28 96.43 95 95.9 97.7 88.43 83.08 102.86 106.1 106.9 109.2
08/11/2018 22:23:28 85.35 84.73 96.43 95 95.9 97.7 89.34 83.55 102.86 106.1 106.9 109.2
08/11/2018 22:23:29 87.93 87.71 96.43 94.9 95.9 97.7 91.07 85.21 102.86 106.1 106.9 109.2
08/11/2018 22:23:30 90.15 89.97 96.43 94.9 95.9 97.7 93.25 86.95 102.86 106.1 106.9 109.2
08/11/2018 22:23:31 87.4 88.95 96.43 94.9 95.8 97.7 91.56 86.51 102.86 106.1 106.9 109.2
08/11/2018 22:23:32 88.89 88.96 96.43 94.9 95.8 97.7 92.38 86.62 102.86 106.1 106.9 109.2
08/11/2018 22:23:33 89.95 90.08 96.43 94.8 95.8 97.7 95.84 89.76 102.86 106.1 106.9 109.2
08/11/2018 22:23:34 91.12 91.47 96.43 94.8 95.8 97.7 96.76 91.3 102.86 106 106.9 109.1
08/11/2018 22:23:35 84.87 90.18 96.43 94.8 95.8 97.7 88.92 90.03 102.86 106 106.9 109.1
08/11/2018 22:23:36 82.26 87.72 96.28 94.8 95.8 97.7 85.51 87.07 102.06 105.9 106.9 109.1
08/11/2018 22:23:37 82.03 85.28 94.63 94.8 95.8 97.7 84.69 83.97 98.69 105.9 106.9 109.1
08/11/2018 22:23:38 88.11 87.2 92.7 94.7 95.8 97.7 93.64 86.7 95.35 105.8 106.9 109.1
08/11/2018 22:23:39 86.28 87.49 91.67 94.7 95.8 97.7 90.73 86.71 95.35 105.8 106.9 109.1
08/11/2018 22:23:40 85.2 86.44 91.47 94.7 95.8 97.7 89.14 85.48 95.35 105.8 106.9 109.1
08/11/2018 22:23:41 87.81 87.31 91.47 94.7 95.7 97.7 93.7 86.99 94.28 105.7 106.9 109.1
08/11/2018 22:23:42 88.1 88.13 91.47 94.7 95.7 97.7 91.99 87.31 91.81 105.7 106.9 109.1
08/11/2018 22:23:43 86.81 87.62 91.47 94.7 95.7 97.7 92.83 87.38 91.3 105.7 106.8 109.1
08/11/2018 22:23:44 89.02 88.54 91.47 94.7 95.7 97.7 94.07 88.09 91.3 105.7 106.8 109.1
08/11/2018 22:23:45 86.91 88.97 91.47 94.6 95.7 97.7 90.61 88.06 91.3 105.7 106.8 109.1
08/11/2018 22:23:46 88.14 87.99 91.47 94.6 95.7 97.7 92.83 86.9 91.3 105.7 106.8 109.1
08/11/2018 22:23:47 84.92 87.96 91.47 94.6 95.7 97.6 89.92 86.87 91.3 105.7 106.8 109.1
08/11/2018 22:23:48 80.52 86.13 91.47 94.6 95.7 97.6 85.48 85.29 91.3 105.7 106.8 109.1
08/11/2018 22:23:49 87.79 87.02 91.47 94.6 95.7 97.6 90.74 84.39 91.3 105.6 106.8 109.1
08/11/2018 22:23:50 84.81 87.24 91.47 94.5 95.6 97.6 86.21 84.41 91.3 105.6 106.8 109.1
08/11/2018 22:23:51 88.6 88.18 91.47 94.5 95.6 97.6 91.73 85.3 91.3 105.6 106.8 109.1
08/11/2018 22:23:52 87.33 88.24 91.47 94.5 95.6 97.6 89.66 85.11 91.3 105.6 106.8 109.1
08/11/2018 22:23:53 84.79 87.47 91.47 94.5 95.6 97.6 86.72 84.29 91.3 105.6 106.8 109.1
08/11/2018 22:23:54 86.7 87.02 91.47 94.5 95.6 97.6 87.9 82.95 91.3 105.6 106.8 109.1
08/11/2018 22:23:55 96.52 94.49 94.49 94.5 95.6 97.6 100.09 92.43 92.43 105.6 106.7 109.1
08/11/2018 22:23:56 89.02 94.06 94.49 94.4 95.6 97.6 92.39 91.58 92.43 105.6 106.7 109.1
08/11/2018 22:23:57 93.76 93.48 94.49 94.4 95.6 97.6 96.64 90.65 92.43 105.6 106.7 109.1
08/11/2018 22:23:58 95.24 94.87 94.87 94.4 95.6 97.6 113.54 106 106 105.6 106.7 109.1
08/11/2018 22:23:59 94.35 95.28 95.28 94.4 95.6 97.6 106.01 106 106 105.7 106.7 109.1
08/11/2018 22:24:00 95.88 95.67 95.67 94.4 95.6 97.6 104.93 103.1 106 105.7 106.7 109.1
08/11/2018 22:24:01 96.92 96.66 96.66 94.5 95.6 97.6 105.64 101.48 106 105.7 106.7 109.1
08/11/2018 22:24:02 98.39 97.95 97.95 94.5 95.6 97.6 104.75 100.83 106 105.7 106.7 109.1
08/11/2018 22:24:03 99.44 98.98 98.98 94.5 95.6 97.6 110.64 103.95 106 105.7 106.7 109.1
08/11/2018 22:24:04 98.62 99.09 99.09 94.5 95.6 97.6 109.83 104.6 106 105.8 106.7 109.1
08/11/2018 22:24:05 97.12 98.73 99.09 94.6 95.6 97.6 104.09 103.58 106 105.8 106.7 109.1
08/11/2018 22:24:06 100.14 99.73 99.73 94.6 95.6 97.6 109.53 103.2 106 105.8 106.7 109.1
08/11/2018 22:24:07 97.2 99.33 99.73 94.6 95.6 97.6 105.63 102.99 106 105.8 106.7 109.1
08/11/2018 22:24:08 93.5 98.09 99.73 94.6 95.5 97.6 96.92 100.98 106 105.8 106.7 109.1
08/11/2018 22:24:09 93.64 95.65 99.73 94.6 95.5 97.6 100.25 97.45 106 105.8 106.7 109.1
08/11/2018 22:24:10 93.04 94.61 99.73 94.6 95.5 97.6 97.37 95.98 106 105.8 106.7 109.1
08/11/2018 22:24:11 93.39 94.15 99.73 94.6 95.5 97.6 99.47 93.96 106 105.8 106.7 109.1
08/11/2018 22:24:12 92.96 93.32 99.73 94.6 95.5 97.6 98.04 94.17 106 105.7 106.7 109.1
08/11/2018 22:24:13 89.34 93.2 99.73 94.6 95.5 97.6 93.62 92.76 106 105.7 106.7 109.1
08/11/2018 22:24:14 90.33 91.14 99.73 94.6 95.5 97.6 97.37 91.51 106 105.7 106.7 109.1
08/11/2018 22:24:15 95.53 95.15 99.73 94.6 95.5 97.6 99.94 94.09 106 105.7 106.7 109.1
08/11/2018 22:24:16 94.7 95.32 99.73 94.6 95.5 97.6 99.77 94.43 106 105.7 106.7 109.1
08/11/2018 22:24:17 92.38 95.17 99.73 94.6 95.5 97.6 95.59 93.98 106 105.7 106.7 109.1
08/11/2018 22:24:18 90.61 93.17 99.73 94.6 95.5 97.6 96.16 91.62 106 105.7 106.6 109.1
08/11/2018 22:24:19 91.71 92.21 99.73 94.6 95.4 97.6 107.69 101.02 106 105.7 106.6 109.1
08/11/2018 22:24:20 94.47 93.72 99.73 94.6 95.4 97.6 108.08 102.55 106 105.7 106.6 109.1
08/11/2018 22:24:21 95.77 95.09 99.73 94.6 95.4 97.6 99.26 101.57 106 105.7 106.6 109.1
08/11/2018 22:24:22 95.54 95.38 99.73 94.7 95.4 97.6 104.39 99.18 106 105.7 106.6 109.1
08/11/2018 22:24:23 96.16 95.97 99.73 94.7 95.4 97.6 100.53 98.48 106 105.7 106.6 109.1
08/11/2018 22:24:24 94.77 96.44 99.73 94.7 95.4 97.6 102.28 96.97 106 105.7 106.6 109.1
08/11/2018 22:24:25 96.16 95.87 99.73 94.7 95.4 97.6 109.85 102.39 106 105.8 106.6 109.1
08/11/2018 22:24:26 94.63 95.82 99.73 94.7 95.4 97.6 104.77 102.43 106 105.8 106.6 109.1
08/11/2018 22:24:27 95.21 95.44 99.73 94.7 95.4 97.6 104.14 100.4 106 105.8 106.6 109.1
08/11/2018 22:24:28 94.02 95.78 99.73 94.7 95.4 97.6 104.98 100.33 106 105.8 106.6 109.1
08/11/2018 22:24:29 92.3 94.32 99.73 94.7 95.4 97.6 99.71 99.12 104.6 105.8 106.6 109.1
08/11/2018 22:24:30 92.39 93.32 99.73 94.7 95.4 97.6 100.56 96.71 104.6 105.8 106.6 109.1
08/11/2018 22:24:31 93.55 93.54 99.73 94.7 95.4 97.6 101.49 96.52 104.6 105.8 106.6 109.1
08/11/2018 22:24:32 92.31 93.45 99.73 94.7 95.4 97.6 100.12 95.95 104.6 105.7 106.6 109.1
08/11/2018 22:24:33 93.08 93.51 99.73 94.7 95.4 97.6 99.77 95.62 104.6 105.7 106.6 109.1
08/11/2018 22:24:34 94.14 93.85 99.73 94.7 95.4 97.6 99.6 94.88 103.58 105.7 106.6 109.1
08/11/2018 22:24:35 93.19 93.7 99.73 94.7 95.4 97.6 99.05 94.07 103.2 105.7 106.6 109.1
08/11/2018 22:24:36 93.36 93.62 99.33 94.7 95.4 97.6 102.71 96.44 102.99 105.7 106.6 109.1
08/11/2018 22:24:37 93.9 94.03 98.09 94.7 95.4 97.5 100.87 96.49 102.55 105.7 106.6 109.1
08/11/2018 22:24:38 95.01 94.8 96.44 94.7 95.4 97.5 103.04 96.86 102.55 105.7 106.6 109.1
08/11/2018 22:24:39 96.01 96.19 96.44 94.7 95.4 97.5 100.72 96.96 102.55 105.7 106.6 109.1
08/11/2018 22:24:40 97.58 97.02 97.02 94.7 95.4 97.5 102.56 96.46 102.55 105.7 106.6 109.1
08/11/2018 22:24:41 97.11 97.32 97.32 94.7 95.4 97.5 106.18 99.84 102.55 105.7 106.6 109.1
08/11/2018 22:24:42 96.6 97.23 97.32 94.7 95.4 97.5 107.29 101.51 102.55 105.7 106.6 109.1
08/11/2018 22:24:43 97.64 97.6 97.6 94.7 95.4 97.5 107.79 101.8 102.55 105.7 106.6 109.1
08/11/2018 22:24:44 97.1 97.33 97.6 94.8 95.4 97.5 106.72 101.91 102.55 105.8 106.6 109.1
08/11/2018 22:24:45 95.61 97.26 97.6 94.8 95.4 97.5 107.03 102.54 102.55 105.8 106.6 109.1
08/11/2018 22:24:46 96.29 96.55 97.6 94.8 95.4 97.5 108.32 102.52 102.55 105.8 106.6 109.1
08/11/2018 22:24:47 94.87 96.24 97.6 94.8 95.4 97.5 106.66 101.82 102.55 105.8 106.6 109.1
08/11/2018 22:24:48 97.8 97.27 97.6 94.8 95.4 97.5 106.39 101.61 102.55 105.8 106.6 109.1
08/11/2018 22:24:49 97.1 97.19 97.6 94.8 95.4 97.5 108.43 102.48 102.55 105.8 106.6 109.1
08/11/2018 22:24:50 95.77 97.29 97.6 94.8 95.4 97.5 105.46 102.22 102.54 105.8 106.6 109.1
08/11/2018 22:24:51 90.24 96.01 97.6 94.8 95.4 97.5 93.08 100.28 102.54 105.8 106.6 109.1
08/11/2018 22:24:52 94.34 94.37 97.6 94.8 95.4 97.5 110.06 103.47 103.47 105.8 106.6 109.1
08/11/2018 22:24:53 97.4 96.57 97.6 94.8 95.5 97.5 112.17 105.88 105.88 105.9 106.6 109.1
08/11/2018 22:24:54 98.31 97.92 97.92 94.8 95.5 97.5 110.98 105.91 105.91 105.9 106.6 109.1
08/11/2018 22:24:55 97.98 98 98 94.8 95.5 97.5 111.07 106.27 106.27 105.9 106.6 109.1
08/11/2018 22:24:56 97.46 98 98 94.8 95.5 97.5 111.67 106.52 106.52 106 106.7 109.1
08/11/2018 22:24:57 99.26 98.91 98.91 94.9 95.5 97.5 110.62 105.86 106.52 106 106.7 109.1
08/11/2018 22:24:58 98.44 98.97 98.97 94.9 95.5 97.5 111.06 105.81 106.52 106 106.7 109.1
08/11/2018 22:24:59 97.79 98.59 98.97 94.9 95.5 97.5 110.64 105.67 106.52 106.1 106.7 109.1
08/11/2018 22:25:00 97.78 98.15 98.97 94.9 95.5 97.5 111.91 106.22 106.52 106.1 106.7 109.1
08/11/2018 22:25:01 99.11 98.82 98.97 94.9 95.5 97.5 109.66 105.73 106.52 106.1 106.7 109.1
08/11/2018 22:25:02 96.79 98.62 98.97 94.9 95.5 97.5 107.51 105.41 106.52 106.1 106.7 109.1
08/11/2018 22:25:03 96.53 97.69 98.97 94.9 95.5 97.5 106.9 102.54 106.52 106.1 106.7 109.1
08/11/2018 22:25:04 97.75 97.66 98.97 94.9 95.5 97.5 112.34 105.65 106.52 106.2 106.7 109.1
08/11/2018 22:25:05 97.47 97.86 98.97 95 95.5 97.5 110.42 105.45 106.52 106.2 106.7 109.1
08/11/2018 22:25:06 97.3 97.59 98.97 95 95.5 97.5 110.49 105.72 106.52 106.2 106.7 109.1
08/11/2018 22:25:07 99.17 98.6 98.97 95 95.5 97.5 111.23 106.31 106.52 106.3 106.8 109.1
08/11/2018 22:25:08 98.19 98.61 98.97 95 95.5 97.5 111.89 105.87 106.52 106.3 106.8 109.1
08/11/2018 22:25:09 97.76 98.27 98.97 95 95.5 97.5 110.1 105.93 106.52 106.3 106.8 109.1
08/11/2018 22:25:10 97.08 97.99 98.97 95 95.5 97.5 110.58 105.71 106.52 106.3 106.8 109.1
08/11/2018 22:25:11 97.89 97.96 98.97 95 95.5 97.5 111.21 105.79 106.52 106.4 106.8 109.1
08/11/2018 22:25:12 99.01 98.8 98.97 95 95.5 97.5 111.89 105.95 106.52 106.4 106.8 109.1
08/11/2018 22:25:13 97.01 98.52 98.97 95 95.6 97.5 105.42 105.73 106.52 106.4 106.8 109.1
08/11/2018 22:25:14 97.37 97.76 98.97 95.1 95.6 97.5 111.28 105.09 106.52 106.4 106.8 109.1
08/11/2018 22:25:15 97.13 97.72 98.97 95.1 95.6 97.5 110.38 105.03 106.52 106.5 106.8 109.1
08/11/2018 22:25:16 98.39 98.11 98.97 95.1 95.6 97.5 110.89 105.71 106.52 106.5 106.8 109.1
08/11/2018 22:25:17 98.77 98.77 98.97 95.1 95.6 97.5 108.75 105.06 106.52 106.5 106.9 109.1
08/11/2018 22:25:18 98.52 99.06 99.06 95.1 95.6 97.5 110.39 104.67 106.52 106.5 106.9 109.1
08/11/2018 22:25:19 99.84 99.44 99.44 95.1 95.6 97.5 111.22 105.52 106.52 106.5 106.9 109.1
08/11/2018 22:25:20 100.47 100.52 100.52 95.2 95.6 97.5 111.55 106.33 106.52 106.6 106.9 109.1
08/11/2018 22:25:21 98.38 99.83 100.52 95.2 95.6 97.5 111.37 106.3 106.52 106.6 106.9 109.1
08/11/2018 22:25:22 99.38 99.46 100.52 95.2 95.6 97.5 111.56 105.85 106.52 106.6 106.9 109.1
08/11/2018 22:25:23 97.58 99.48 100.52 95.2 95.6 97.5 109.05 105.81 106.52 106.6 106.9 109.1
08/11/2018 22:25:24 98.14 98.35 100.52 95.2 95.6 97.5 111.46 105.44 106.52 106.6 106.9 109.1
08/11/2018 22:25:25 97.78 98.69 100.52 95.2 95.6 97.5 111.26 106.06 106.52 106.7 107 109.1
08/11/2018 22:25:26 97.92 98.52 100.52 95.2 95.6 97.5 112 106.14 106.33 106.7 107 109.1
08/11/2018 22:25:27 98.39 98.24 100.52 95.2 95.6 97.5 109.44 106.12 106.33 106.7 107 109.1
08/11/2018 22:25:28 98.79 98.66 100.52 95.2 95.7 97.5 109.57 104.86 106.33 106.7 107 109.1
08/11/2018 22:25:29 97.51 98.64 100.52 95.2 95.7 97.5 108.94 104.61 106.33 106.7 107 109.1
08/11/2018 22:25:30 98.32 98.34 100.52 95.2 95.7 97.5 111.7 105.46 106.33 106.8 107 109.1
08/11/2018 22:25:31 97.71 98.39 100.52 95.2 95.7 97.5 110.9 105.64 106.33 106.8 107 109.1
08/11/2018 22:25:32 98.89 98.61 100.52 95.3 95.7 97.5 111.05 106.38 106.38 106.8 107 109.1
08/11/2018 22:25:33 99.31 99.39 100.52 95.3 95.7 97.5 111.35 105.85 106.38 106.9 107 109.1
08/11/2018 22:25:34 95.79 99.17 100.52 95.3 95.7 97.5 103.1 105.34 106.38 106.9 107 109.1
08/11/2018 22:25:35 96.82 97.04 100.52 95.3 95.7 97.5 108.16 103.03 106.38 106.9 107 109.1
08/11/2018 22:25:36 96.64 97.12 100.52 95.3 95.7 97.5 109.67 104.18 106.38 106.9 107 109.1
08/11/2018 22:25:37 96.8 97.05 100.52 95.3 95.7 97.5 110.82 104.98 106.38 106.9 107 109.1
08/11/2018 22:25:38 97.08 97.08 100.52 95.3 95.7 97.5 110.54 105.78 106.38 106.9 107 109.1
08/11/2018 22:25:39 97.36 97.47 100.52 95.3 95.7 97.5 111.93 105.89 106.38 106.9 107 109.1
08/11/2018 22:25:40 97.89 97.99 100.52 95.3 95.7 97.5 110.48 105.51 106.38 107 107 109.1
08/11/2018 22:25:41 97.17 97.78 100.52 95.3 95.7 97.5 111.32 105.95 106.38 107 107 109.1
08/11/2018 22:25:42 97.08 97.47 100.52 95.3 95.7 97.5 109.92 105.38 106.38 107 107 109.1
08/11/2018 22:25:43 96.33 97.11 100.52 95.3 95.7 97.5 108.4 104.86 106.38 107 107 109.1
08/11/2018 22:25:44 97.31 97.24 100.52 95.3 95.7 97.5 109.26 104.64 106.38 107 107 109.1
08/11/2018 22:25:45 96.68 97.21 100.52 95.3 95.7 97.5 110.31 105.14 106.38 107 107.1 109.1
08/11/2018 22:25:46 98.14 97.82 100.52 95.3 95.7 97.5 109.26 104.58 106.38 107 107.1 109.1
08/11/2018 22:25:47 98.27 98.24 100.52 95.3 95.7 97.5 111.01 105.03 106.38 107.1 107.1 109.1
08/11/2018 22:25:48 98.32 99.04 100.52 95.3 95.7 97.5 110.44 105.25 106.38 107.1 107.1 109.1
08/11/2018 22:25:49 98.67 98.74 100.52 95.3 95.7 97.5 110.92 105.79 106.38 107.1 107.1 109.1
08/11/2018 22:25:50 98.92 99.18 99.83 95.4 95.7 97.5 110.51 105.94 106.38 107.1 107.1 109.1
08/11/2018 22:25:51 96.55 98.99 99.48 95.4 95.7 97.5 110.94 105.46 106.38 107.1 107.1 109.1
08/11/2018 22:25:52 97.45 97.65 99.48 95.4 95.7 97.5 109.78 105.48 106.38 107.2 107.1 109.1
08/11/2018 22:25:53 98.41 98.4 99.39 95.4 95.7 97.5 110.76 105.11 106.38 107.2 107.1 109.1
08/11/2018 22:25:54 97.61 98.36 99.39 95.4 95.7 97.5 110.93 105.87 106.38 107.2 107.1 109.1
08/11/2018 22:25:55 98.79 98.55 99.39 95.4 95.8 97.5 110.71 105.52 106.38 107.2 107.1 109.1
08/11/2018 22:25:56 97.75 98.93 99.39 95.4 95.8 97.5 104 105.15 106.38 107.2 107.1 109.1
08/11/2018 22:25:57 97.36 97.99 99.39 95.5 95.8 97.5 110.5 104.24 106.38 107.2 107.1 109.1
08/11/2018 22:25:58 96.73 97.52 99.39 95.5 95.8 97.5 110.69 105.42 106.38 107.3 107.1 109.1
08/11/2018 22:25:59 97.18 97.2 99.39 95.5 95.8 97.5 111.25 105.47 106.38 107.3 107.1 109.1
08/11/2018 22:26:00 96.08 97.28 99.39 95.5 95.8 97.5 110.2 105.89 106.38 107.3 107.1 109.1
08/11/2018 22:26:01 97.11 97.11 99.39 95.5 95.8 97.5 111.13 106.24 106.38 107.4 107.1 109.1
08/11/2018 22:26:02 97.14 97.31 99.39 95.5 95.8 97.5 111.49 105.77 106.24 107.4 107.1 109.1
08/11/2018 22:26:03 97.94 97.85 99.18 95.6 95.8 97.5 109.82 105.64 106.24 107.4 107.1 109.1
08/11/2018 22:26:04 96.9 97.71 99.18 95.6 95.8 97.5 111.35 105.61 106.24 107.4 107.1 109.1
08/11/2018 22:26:05 96.87 97.5 99.18 95.6 95.8 97.5 110.77 106.13 106.24 107.4 107.1 109.1
08/11/2018 22:26:06 97.43 97.54 99.18 95.6 95.8 97.5 111.5 105.7 106.24 107.5 107.1 109.1
08/11/2018 22:26:07 95.13 97.34 99.18 95.6 95.8 97.5 101.02 105.23 106.24 107.4 107.1 109.1
08/11/2018 22:26:08 95.08 96.27 99.18 95.6 95.8 97.5 99.7 101.64 106.24 107.4 107.1 109.1
08/11/2018 22:26:09 95.97 96.45 99.18 95.6 95.8 97.5 102.39 98.99 106.24 107.4 107.1 109.1
08/11/2018 22:26:10 97.74 97.31 99.18 95.7 95.8 97.5 102.58 97.55 106.24 107.4 107.1 109.1
08/11/2018 22:26:11 95.22 97.3 99.18 95.7 95.8 97.5 101.43 96.98 106.24 107.3 107.1 109.1
08/11/2018 22:26:12 95.05 96.19 99.18 95.7 95.8 97.5 101.2 96.39 106.24 107.3 107.1 109.1
08/11/2018 22:26:13 97.45 96.86 99.18 95.7 95.8 97.5 101.73 96.17 106.24 107.3 107.1 109.1
08/11/2018 22:26:14 99.49 99.12 99.18 95.7 95.8 97.5 103.98 97.57 106.24 107.3 107.1 109.1
08/11/2018 22:26:15 97 99.15 99.18 95.7 95.8 97.5 102.7 97.55 106.24 107.3 107.1 109.1
08/11/2018 22:26:16 96.81 98.16 99.18 95.7 95.8 97.5 101.51 97.43 106.24 107.3 107.1 109.1
08/11/2018 22:26:17 96.7 97.34 99.18 95.7 95.8 97.5 102.13 97.53 106.24 107.2 107.1 109.1
08/11/2018 22:26:18 98.59 98.36 99.18 95.8 95.8 97.5 101.18 96.16 106.24 107.1 107.1 109.1
08/11/2018 22:26:19 96.58 97.66 99.18 95.8 95.8 97.5 98.29 95.6 106.24 107.1 107.1 109.1
08/11/2018 22:26:20 96.59 97.17 99.15 95.8 95.8 97.5 112.06 104.68 106.24 107.2 107.1 109.1
08/11/2018 22:26:21 96.42 96.96 99.15 95.8 95.8 97.5 110.73 105.75 106.24 107.2 107.1 109.1
08/11/2018 22:26:22 97.64 97.47 99.15 95.8 95.8 97.5 112.45 106.42 106.42 107.2 107.1 109.1
08/11/2018 22:26:23 97.3 97.59 99.15 95.8 95.8 97.5 110.11 106.41 106.42 107.3 107.1 109.1
08/11/2018 22:26:24 97.44 97.46 99.15 95.8 95.8 97.5 112.22 106.91 106.91 107.3 107.1 109.1
08/11/2018 22:26:25 98.37 98.03 99.15 95.9 95.8 97.5 111.19 106.19 106.91 107.3 107.1 109.1
08/11/2018 22:26:26 97.54 98.02 99.15 95.9 95.8 97.5 110.99 105.99 106.91 107.4 107.2 109.1
08/11/2018 22:26:27 96.47 97.68 99.15 95.9 95.8 97.5 111.51 106.04 106.91 107.4 107.2 109.1
08/11/2018 22:26:28 98.39 98.2 99.15 95.9 95.8 97.5 110.35 106.16 106.91 107.4 107.2 109.1
08/11/2018 22:26:29 97.18 98.27 99.15 95.9 95.8 97.5 109.19 105.39 106.91 107.4 107.2 109.1
08/11/2018 22:26:30 95.29 97.46 99.15 95.9 95.8 97.5 100.59 104.12 106.91 107.4 107.1 109.1
08/11/2018 22:26:31 97.3 97.07 99.15 95.9 95.8 97.5 111.04 104.66 106.91 107.5 107.2 109.1
08/11/2018 22:26:32 97.88 97.71 99.15 95.9 95.8 97.5 110.14 105.53 106.91 107.5 107.1 109.1
08/11/2018 22:26:33 96.7 97.57 99.15 95.9 95.8 97.5 111.94 105.88 106.91 107.5 107.1 109.1
08/11/2018 22:26:34 97.89 97.68 99.15 95.9 95.9 97.5 111.11 105.61 106.91 107.5 107.2 109.1
08/11/2018 22:26:35 98.13 97.97 99.15 96 95.9 97.5 111.04 106.31 106.91 107.6 107.2 109.1
08/11/2018 22:26:36 99.08 98.9 99.15 96 95.9 97.5 111.04 106.2 106.91 107.6 107.2 109.1
08/11/2018 22:26:37 96.87 98.68 99.15 96 95.9 97.5 111.19 105.88 106.91 107.6 107.2 109.1
08/11/2018 22:26:38 97.2 97.63 99.15 96 95.9 97.5 110.31 105.31 106.91 107.6 107.2 109.1
08/11/2018 22:26:39 98.52 98.14 99.15 96 95.9 97.5 111.16 105.81 106.91 107.6 107.2 109.1
08/11/2018 22:26:40 97.35 98.29 99.15 96 95.9 97.5 109.34 105.5 106.91 107.6 107.2 109.1
08/11/2018 22:26:41 98.43 98.29 99.15 96 95.9 97.5 108.52 104.04 106.91 107.6 107.2 109.1
08/11/2018 22:26:42 97.2 98.17 99.15 96 95.9 97.5 109.56 104.65 106.91 107.6 107.2 109.1
08/11/2018 22:26:43 97.03 97.63 99.15 96 95.9 97.5 111.78 105.44 106.91 107.7 107.2 109.1
08/11/2018 22:26:44 98.21 97.92 99.15 96 95.9 97.5 108.88 105.33 106.91 107.7 107.2 109.1
08/11/2018 22:26:45 97.96 98.21 98.9 96 95.9 97.5 109.71 104.45 106.91 107.7 107.2 109.1
08/11/2018 22:26:46 96.93 97.96 98.9 96 95.9 97.5 108.41 104.1 106.91 107.7 107.2 109.1
08/11/2018 22:26:47 99.63 99 99 96 95.9 97.5 112.27 105.69 106.91 107.7 107.2 109.1
08/11/2018 22:26:48 98.44 99.13 99.13 96.1 95.9 97.5 110.85 105.67 106.91 107.7 107.2 109.1
08/11/2018 22:26:49 98.56 98.77 99.13 96.1 95.9 97.5 111.11 106.11 106.91 107.8 107.2 109.1
08/11/2018 22:26:50 99.92 99.58 99.58 96.1 95.9 97.5 110.24 105.72 106.91 107.8 107.2 109.1
08/11/2018 22:26:51 97.69 99.46 99.58 96.1 95.9 97.5 111.01 105.4 106.91 107.8 107.2 109.1
08/11/2018 22:26:52 99.16 99.02 99.58 96.1 95.9 97.5 110.55 105.37 106.91 107.8 107.2 109.1
08/11/2018 22:26:53 98.19 98.98 99.58 96.1 95.9 97.5 111.25 105.8 106.91 107.8 107.3 109.1
08/11/2018 22:26:54 96.63 98.64 99.58 96.1 95.9 97.5 110.96 105.99 106.31 107.8 107.3 109.1
08/11/2018 22:26:55 98.94 98.71 99.58 96.1 95.9 97.5 110.16 105.49 106.31 107.8 107.3 109.1
08/11/2018 22:26:56 98.08 98.9 99.58 96.1 95.9 97.5 108.86 104.77 106.31 107.8 107.3 109.1
08/11/2018 22:26:57 98.63 98.64 99.58 96.1 95.9 97.5 110.29 104.55 106.31 107.9 107.3 109.1
08/11/2018 22:26:58 98.37 98.77 99.58 96.2 95.9 97.5 112.2 106.34 106.34 107.9 107.3 109.1
08/11/2018 22:26:59 98.79 99.16 99.58 96.2 95.9 97.5 112.26 106.44 106.44 107.9 107.3 109.1
08/11/2018 22:27:00 99.02 99.07 99.58 96.2 96 97.5 110.18 106.52 106.52 107.9 107.3 109.1
08/11/2018 22:27:01 98.15 99.33 99.58 96.2 96 97.5 110.12 106.28 106.52 107.9 107.3 109.1
08/11/2018 22:27:02 94.23 98.02 99.58 96.2 96 97.5 99.51 104.36 106.52 107.9 107.3 109.1
08/11/2018 22:27:03 91.65 96.19 99.58 96.2 95.9 97.5 97.03 100.78 106.52 107.9 107.3 109.1
08/11/2018 22:27:04 93.48 93.81 99.58 96.2 95.9 97.5 102.86 97.7 106.52 107.9 107.3 109.1
08/11/2018 22:27:05 92.86 93.82 99.58 96.2 95.9 97.5 98.41 97.25 106.52 107.9 107.3 109.1
08/11/2018 22:27:06 92.63 93.48 99.58 96.1 95.9 97.5 96.6 94.92 106.52 107.9 107.3 109.1
08/11/2018 22:27:07 93 93.02 99.58 96.1 95.9 97.5 98.3 92.76 106.52 107.9 107.2 109.1
08/11/2018 22:27:08 94.77 94.16 99.58 96.1 95.9 97.5 99.19 93.35 106.52 107.9 107.2 109.1
08/11/2018 22:27:09 93.89 94.57 99.58 96.1 95.9 97.5 98.94 93.57 106.52 107.8 107.2 109.1
08/11/2018 22:27:10 91.76 93.8 99.58 96.1 95.9 97.5 97 93.3 106.52 107.8 107.2 109.1
08/11/2018 22:27:11 95.18 94.65 99.58 96.1 95.9 97.5 102.8 96.47 106.52 107.8 107.2 109.1
08/11/2018 22:27:12 96.1 95.67 99.58 96.1 95.9 97.5 110.06 102.72 106.52 107.8 107.2 109.1
08/11/2018 22:27:13 97.72 97.19 99.58 96.1 95.9 97.5 111.8 105.6 106.52 107.9 107.2 109.1
08/11/2018 22:27:14 98.93 98.41 99.58 96.1 96 97.5 111.99 105.94 106.52 107.9 107.3 109.1
08/11/2018 22:27:15 99.62 99.46 99.58 96.1 96 97.5 110.69 105.8 106.52 107.9 107.3 109.1
08/11/2018 22:27:16 99.21 99.4 99.58 96.2 96 97.5 111 106.1 106.52 107.9 107.3 109.1
08/11/2018 22:27:17 99.3 99.57 99.58 96.2 96 97.5 109.18 105.37 106.52 107.9 107.3 109.1
08/11/2018 22:27:18 99.01 99.57 99.58 96.2 96 97.5 110.2 104.73 106.52 107.9 107.3 109.1
08/11/2018 22:27:19 98.39 99.07 99.58 96.2 96 97.5 111.2 105.56 106.52 108 107.3 109.1
08/11/2018 22:27:20 99.39 99.36 99.57 96.2 96 97.5 111.15 106.16 106.52 108 107.3 109.1
08/11/2018 22:27:21 98.25 99.08 99.57 96.2 96 97.5 111.61 106.41 106.52 108 107.3 109.1
08/11/2018 22:27:22 99.5 99.45 99.57 96.2 96 97.5 112.3 106.41 106.52 108 107.3 109.1
08/11/2018 22:27:23 99.73 99.95 99.95 96.2 96 97.5 108.8 106.35 106.52 108 107.3 109.1
08/11/2018 22:27:24 98.95 99.47 99.95 96.3 96 97.5 110.44 105.42 106.52 108.1 107.3 109.1
08/11/2018 22:27:25 99.16 99.49 99.95 96.3 96 97.5 108.71 104.72 106.52 108.1 107.3 109.1
08/11/2018 22:27:26 96.2 99.24 99.95 96.3 96 97.5 102.14 103.56 106.52 108.1 107.3 109.1
08/11/2018 22:27:27 98.79 98.46 99.95 96.3 96 97.5 102.55 100.42 106.52 108.1 107.3 109.1
08/11/2018 22:27:28 96.69 98.46 99.95 96.3 96 97.5 101.52 98.73 106.52 108.1 107.3 109.1
08/11/2018 22:27:29 97.61 98.28 99.95 96.3 96 97.5 101.86 97.45 106.52 108 107.3 109.1
08/11/2018 22:27:30 95.63 97.42 99.95 96.3 96 97.5 99.19 96.33 106.41 108 107.3 109.1
08/11/2018 22:27:31 95.58 96.43 99.95 96.3 96 97.5 99.08 94.7 106.41 108 107.3 109.1
08/11/2018 22:27:32 94.32 95.74 99.95 96.3 96 97.5 96.86 93.92 106.41 108 107.3 109.1
08/11/2018 22:27:33 96.13 96.1 99.95 96.3 96 97.5 101.39 95.03 106.41 108 107.3 109.1
08/11/2018 22:27:34 90.84 95.76 99.95 96.3 96 97.5 95.75 94.71 106.41 108 107.3 109.1
08/11/2018 22:27:35 91.72 93.45 99.95 96.3 96 97.5 94.51 92.05 106.41 108 107.3 109.1
08/11/2018 22:27:36 97.2 96.29 99.95 96.3 96 97.5 101.65 95.02 106.41 108 107.3 109.1
08/11/2018 22:27:37 97.62 97.33 99.95 96.3 96 97.5 100.3 95.06 106.41 108 107.2 109.1
08/11/2018 22:27:38 98.08 97.97 99.95 96.3 96 97.5 101.58 95.85 106.41 108 107.2 109.1
08/11/2018 22:27:39 98.62 98.51 99.95 96.3 96 97.5 103.69 97.22 106.41 108 107.2 109.1
08/11/2018 22:27:40 97.98 98.4 99.95 96.3 96 97.5 107.43 100.63 106.41 107.9 107.2 109.1
08/11/2018 22:27:41 98.09 98.52 99.95 96.3 96 97.5 107.14 101.27 106.41 108 107.2 109.1
08/11/2018 22:27:42 98.1 98.31 99.95 96.3 96 97.5 105.56 101.23 106.41 107.9 107.2 109.1
08/11/2018 22:27:43 97.8 98.61 99.95 96.3 96 97.5 106.43 101.08 106.41 107.9 107.2 109.1
08/11/2018 22:27:44 96.84 97.96 99.95 96.3 96 97.5 106.28 101.03 106.41 107.9 107.2 109
08/11/2018 22:27:45 99.28 98.69 99.95 96.4 96 97.5 107.88 102.31 106.41 107.9 107.2 109
08/11/2018 22:27:46 97.63 98.72 99.95 96.4 96 97.5 103.67 101.43 106.41 107.9 107.2 109
08/11/2018 22:27:47 97.83 98.3 99.95 96.4 96.1 97.5 103.18 99.87 106.41 107.9 107.2 109
08/11/2018 22:27:48 97.71 98.06 99.95 96.4 96.1 97.5 104.16 98.98 106.41 107.9 107.2 109
08/11/2018 22:27:49 98.64 98.48 99.95 96.4 96.1 97.5 104.87 99.17 106.41 107.9 107.2 109
08/11/2018 22:27:50 96.75 98.58 99.95 96.4 96.1 97.5 104.13 99.58 106.41 107.9 107.2 109
08/11/2018 22:27:51 96.52 97.43 99.95 96.4 96.1 97.5 105.14 99.34 106.41 107.9 107.2 109
08/11/2018 22:27:52 97.93 97.76 99.95 96.4 96.1 97.5 105.82 99.75 106.35 107.9 107.2 109
08/11/2018 22:27:53 97.74 97.82 99.49 96.5 96.1 97.5 103.78 99.73 105.42 108 107.2 109
08/11/2018 22:27:54 96.24 97.7 99.49 96.5 96.1 97.5 103.25 98.9 104.72 108 107.2 109
08/11/2018 22:27:55 97.16 97.18 99.24 96.5 96.1 97.5 105.18 98.98 103.56 108 107.2 109
08/11/2018 22:27:56 99.14 98.77 98.77 96.5 96.1 97.5 105.99 100.31 102.31 108 107.2 109
08/11/2018 22:27:57 96.79 98.56 98.77 96.5 96.1 97.5 103.37 99.63 102.31 108 107.2 109
08/11/2018 22:27:58 97.28 97.87 98.77 96.5 96.1 97.5 102.43 98.67 102.31 107.9 107.2 109
08/11/2018 22:27:59 96.42 97.47 98.77 96.5 96.1 97.5 102.09 97.7 102.31 107.9 107.2 109
08/11/2018 22:28:00 87.52 96.59 98.77 96.5 96.1 97.5 91.91 96.72 102.31 107.9 107.2 109
08/11/2018 22:28:01 81.97 93.02 98.77 96.5 96.1 97.5 85.45 92.95 102.31 107.9 107.2 109
08/11/2018 22:28:02 82.96 89.3 98.77 96.5 96.1 97.5 85.14 89.04 102.31 107.9 107.2 109
08/11/2018 22:28:03 81.21 86.49 98.77 96.5 96.1 97.5 83.99 85.53 102.31 107.9 107.2 109
08/11/2018 22:28:04 82.53 84.01 98.77 96.5 96.1 97.5 84.6 82.35 102.31 107.9 107.2 109
08/11/2018 22:28:05 78.68 83.21 98.77 96.4 96.1 97.5 82.84 80.66 102.31 107.9 107.2 109
08/11/2018 22:28:06 81.14 82.9 98.77 96.4 96.1 97.5 82.51 79.54 102.31 107.8 107.2 109
08/11/2018 22:28:07 83.96 83.08 98.77 96.4 96.1 97.5 86.18 79.64 102.31 107.8 107.2 109
08/11/2018 22:28:08 85.49 85.55 98.77 96.4 96.1 97.5 87.54 81.82 102.31 107.8 107.2 109
08/11/2018 22:28:09 81.02 84.26 98.77 96.4 96.1 97.5 83.3 80.77 102.31 107.8 107.2 109
08/11/2018 22:28:10 77.21 82.56 98.77 96.4 96.1 97.5 80.42 79.09 102.31 107.8 107.2 109
08/11/2018 22:28:11 74.07 79.78 98.77 96.4 96.1 97.5 78.9 76.68 102.31 107.8 107.2 109
08/11/2018 22:28:12 77.61 77.94 98.77 96.4 96.1 97.5 80.9 75.48 102.31 107.8 107.2 109
08/11/2018 22:28:13 74.37 77.16 98.77 96.4 96.1 97.5 79.03 74.95 102.31 107.8 107.2 109
08/11/2018 22:28:14 77.46 77.35 98.77 96.4 96.1 97.5 84.59 78.04 102.31 107.8 107.2 109
08/11/2018 22:28:15 76.3 77.22 98.77 96.4 96.1 97.5 80.85 77.16 101.43 107.8 107.2 109
08/11/2018 22:28:16 77.11 77.37 98.77 96.4 96.1 97.5 79.15 75.79 100.31 107.8 107.2 109
08/11/2018 22:28:17 86.42 85.15 98.77 96.4 96.1 97.5 88.69 81.91 100.31 107.8 107.2 109
08/11/2018 22:28:18 89.21 87.81 98.77 96.4 96.1 97.5 92.3 85.05 100.31 107.8 107.2 108.9
08/11/2018 22:28:19 91.89 91.06 98.77 96.4 96.1 97.5 94.52 88.13 100.31 107.8 107.2 108.9
08/11/2018 22:28:20 91.01 93.16 98.77 96.4 96.1 97.5 94.16 90.37 100.31 107.8 107.2 108.9
08/11/2018 22:28:21 90.9 90.96 98.77 96.4 96.1 97.5 93.56 88.11 100.31 107.8 107.2 108.9
08/11/2018 22:28:22 89.59 90.93 98.77 96.4 96.1 97.5 92.46 88.07 100.31 107.8 107.2 108.9
08/11/2018 22:28:23 93.9 93.85 98.77 96.4 96.1 97.5 96.77 91.06 100.31 107.8 107.2 108.9
08/11/2018 22:28:24 87.14 93.31 98.77 96.4 96.1 97.5 89.61 90.52 100.31 107.8 107.2 108.9
08/11/2018 22:28:25 94.13 93.51 98.77 96.4 96.1 97.5 97.08 90.82 100.31 107.8 107.2 108.9
08/11/2018 22:28:26 93.2 93.3 98.56 96.5 96.1 97.5 96.19 90.47 99.63 107.8 107.2 108.9
08/11/2018 22:28:27 96.73 96.47 97.87 96.5 96.1 97.5 99 93.25 98.67 107.8 107.2 108.9
08/11/2018 22:28:28 93.9 95.5 97.47 96.5 96.1 97.5 95.99 92.18 97.7 107.8 107.2 108.9
08/11/2018 22:28:29 93.94 94.87 96.59 96.5 96.1 97.5 97.52 91.72 96.72 107.8 107.2 108.9
08/11/2018 22:28:30 93.79 94.61 96.47 96.5 96.1 97.5 97.45 92.16 93.25 107.8 107.2 108.9
08/11/2018 22:28:31 95.23 95.61 96.47 96.5 96.1 97.5 98.67 93.15 93.25 107.8 107.2 108.9
08/11/2018 22:28:32 97.79 97.27 97.27 96.5 96.1 97.5 102.68 96.25 96.25 107.9 107.2 108.9
08/11/2018 22:28:33 94.34 96.78 97.27 96.5 96.1 97.5 102.83 97.35 97.35 107.9 107.2 108.9
08/11/2018 22:28:34 96.77 96.68 97.27 96.5 96.1 97.5 103.31 97.76 97.76 107.9 107.2 108.9
08/11/2018 22:28:35 96.39 97.4 97.4 96.5 96.1 97.5 100.24 97.87 97.87 107.9 107.2 108.9
08/11/2018 22:28:36 94.77 96.18 97.4 96.5 96.1 97.5 98.46 95.76 97.87 107.9 107.2 108.9
08/11/2018 22:28:37 95.62 95.9 97.4 96.6 96.1 97.5 102.57 96.76 97.87 107.9 107.2 108.9
08/11/2018 22:28:38 96.59 96.58 97.4 96.6 96.1 97.5 99.41 96.76 97.87 107.9 107.2 108.9
08/11/2018 22:28:39 94.81 96.32 97.4 96.6 96.1 97.5 97.04 95.04 97.87 107.9 107.2 108.9
08/11/2018 22:28:40 95.53 95.87 97.4 96.6 96.1 97.5 106.57 99.41 99.41 107.9 107.2 108.9
08/11/2018 22:28:41 95.33 95.53 97.4 96.6 96.1 97.5 100.25 98.83 99.41 107.9 107.2 108.9
08/11/2018 22:28:42 95.89 96.53 97.4 96.6 96.1 97.5 98.99 96.77 99.41 107.9 107.2 108.9
08/11/2018 22:28:43 97.41 96.93 97.4 96.6 96.1 97.5 104 98.26 99.41 107.9 107.2 108.9
08/11/2018 22:28:44 96.04 97 97.4 96.6 96.1 97.5 104.48 99.41 99.41 107.9 107.2 108.9
08/11/2018 22:28:45 94.74 96.35 97.4 96.6 96.1 97.5 98.05 98.13 99.41 107.9 107.2 108.9
08/11/2018 22:28:46 95.67 96.02 97.4 96.7 96.1 97.5 100.24 95.56 99.41 107.9 107.2 108.9
08/11/2018 22:28:47 99.54 98.8 98.8 96.7 96.1 97.5 106.84 99.94 99.94 107.9 107.2 108.9
08/11/2018 22:28:48 97.77 98.45 98.8 96.7 96.1 97.5 103.44 99.93 99.94 107.9 107.2 108.9
08/11/2018 22:28:49 98.37 98.39 98.8 96.7 96.1 97.5 101.85 98.57 99.94 107.9 107.2 108.9
08/11/2018 22:28:50 97.38 98.13 98.8 96.7 96.1 97.5 100.99 97.19 99.94 107.9 107.2 108.9
08/11/2018 22:28:51 97.16 98.17 98.8 96.7 96.1 97.5 105.81 99.69 99.94 107.9 107.2 108.9
08/11/2018 22:28:52 97.12 97.28 98.8 96.8 96.1 97.5 100.38 98.59 99.94 107.9 107.2 108.9
08/11/2018 22:28:53 97.47 98.09 98.8 96.8 96.1 97.5 101.21 96.91 99.94 107.9 107.2 108.8
08/11/2018 22:28:54 98.64 98.44 98.8 96.8 96.1 97.5 104.29 98.52 99.94 107.9 107.2 108.8
08/11/2018 22:28:55 95.9 98.49 98.8 96.8 96 97.5 106.34 100.53 100.53 107.9 107.2 108.8
08/11/2018 22:28:56 96.99 97.28 98.8 96.8 96 97.5 101.79 99.3 100.53 108 107.2 108.8
08/11/2018 22:28:57 96.08 97.28 98.8 96.8 96 97.5 100.18 97.71 100.53 108 107.2 108.8
08/11/2018 22:28:58 100.42 99.54 99.54 96.8 96 97.5 105.9 99.6 100.53 107.9 107.2 108.8
08/11/2018 22:28:59 97.08 99.7 99.7 96.8 96 97.5 100.15 99.59 100.53 107.9 107.2 108.8
08/11/2018 22:29:00 96.91 98.06 99.7 96.8 96 97.5 99.88 96.99 100.53 107.9 107.2 108.8
08/11/2018 22:29:01 101.04 100.55 100.55 96.9 96 97.5 104 97.89 100.53 107.9 107.2 108.8
08/11/2018 22:29:02 102.15 101.78 101.78 96.9 96.1 97.5 113.69 106.84 106.84 107.9 107.2 108.8
08/11/2018 22:29:03 93.88 101.35 101.78 96.9 96.1 97.5 111.99 107.47 107.47 108 107.2 108.8
08/11/2018 22:29:04 93.37 98.34 101.78 96.9 96 97.5 97.48 106.02 107.47 107.9 107.2 108.8
08/11/2018 22:29:05 95.45 95.92 101.78 96.9 96 97.5 105.71 102.05 107.47 107.9 107.2 108.8
08/11/2018 22:29:06 97.81 97.26 101.78 96.8 96 97.5 108.83 102.83 107.47 107.9 107.2 108.8
08/11/2018 22:29:07 95.96 97.35 101.78 96.8 96 97.5 106.07 102.64 107.47 107.9 107.2 108.8
08/11/2018 22:29:08 97.43 97.4 101.78 96.9 96 97.5 108.8 103.06 107.47 107.9 107.2 108.8
08/11/2018 22:29:09 98.79 98.35 101.78 96.9 96 97.5 107.04 102.27 107.47 108 107.2 108.8
08/11/2018 22:29:10 98.32 98.64 101.78 96.9 96 97.5 106.88 102.23 107.47 108 107.2 108.8
08/11/2018 22:29:11 96.07 98.32 101.78 96.9 96 97.5 108.95 103.2 107.47 108 107.2 108.8
08/11/2018 22:29:12 96.95 97.04 101.78 96.9 96 97.5 108.01 102.92 107.47 108 107.2 108.8
08/11/2018 22:29:13 97.84 97.56 101.78 96.9 96 97.5 106.28 102.32 107.47 108 107.2 108.8
08/11/2018 22:29:14 99.18 98.93 101.78 96.9 96 97.5 107.49 102.16 107.47 108 107.2 108.8
08/11/2018 22:29:15 98.93 99.15 101.78 96.9 96 97.5 105.63 101.24 107.47 108 107.2 108.8
08/11/2018 22:29:16 97.34 99.1 101.78 97 96 97.5 106.05 100.92 107.47 108 107.2 108.8
08/11/2018 22:29:17 98 98.25 101.78 97 96 97.5 107.46 101.44 107.47 108 107.2 108.8
08/11/2018 22:29:18 98.66 98.65 101.78 97 96 97.5 107.46 102.3 107.47 108.1 107.2 108.8
08/11/2018 22:29:19 99.02 99.05 101.78 97 96 97.5 108.6 102.62 107.47 108.1 107.2 108.8
08/11/2018 22:29:20 99.52 99.53 101.78 97 96 97.5 107.38 102.96 107.47 108.1 107.2 108.8
08/11/2018 22:29:21 99.76 99.8 101.78 97 96 97.5 106.19 101.95 107.47 108.1 107.2 108.8
08/11/2018 22:29:22 100.49 100.58 101.78 97.1 96.1 97.5 109.27 102.98 107.47 108.1 107.2 108.8
08/11/2018 22:29:23 98.2 99.96 101.78 97.1 96.1 97.5 106.9 103.1 107.47 108.1 107.2 108.8
08/11/2018 22:29:24 99.1 99.31 101.78 97.1 96.1 97.5 107.88 102.81 107.47 108.1 107.2 108.8
08/11/2018 22:29:25 99.31 99.64 101.78 97.1 96.1 97.5 107.9 102.46 107.47 108.1 107.2 108.8
08/11/2018 22:29:26 99.15 99.54 101.78 97.1 96.1 97.5 105.72 102.11 107.47 108.1 107.2 108.8
08/11/2018 22:29:27 99.92 100.25 101.78 97.1 96.1 97.5 106.25 101.22 107.47 108.1 107.2 108.8
08/11/2018 22:29:28 99.7 99.77 101.78 97.1 96.1 97.5 105.96 101.16 107.47 108.1 107.2 108.8
08/11/2018 22:29:29 97.18 99.62 101.78 97.2 96.1 97.5 99.77 100.24 107.47 108.1 107.2 108.8
08/11/2018 22:29:30 97.07 97.98 101.78 97.2 96.1 97.5 103.13 97.87 107.47 108.1 107.2 108.8
08/11/2018 22:29:31 96.58 97.61 101.78 97.2 96.1 97.5 108.1 101.7 107.47 108.1 107.2 108.8
08/11/2018 22:29:32 97.24 97.36 101.35 97.2 96.1 97.5 105.54 101.67 107.47 108.1 107.2 108.8
08/11/2018 22:29:33 97.33 97.46 100.58 97.2 96.1 97.5 108.1 102.1 106.02 108.1 107.2 108.7
08/11/2018 22:29:34 99.08 98.84 100.58 97.2 96.1 97.5 108.75 103.17 103.2 108.1 107.2 108.7
08/11/2018 22:29:35 96.66 98.41 100.58 97.2 96.1 97.5 107.09 102.79 103.2 108.1 107.2 108.7
08/11/2018 22:29:36 98.44 98.31 100.58 97.2 96.1 97.5 108.23 102.97 103.2 108.2 107.2 108.7
08/11/2018 22:29:37 98.14 98.42 100.58 97.2 96.1 97.5 107.87 102.55 103.2 108.2 107.2 108.7
08/11/2018 22:29:38 95.93 97.99 100.58 97.2 96.1 97.5 104.83 102.48 103.2 108.2 107.2 108.7
08/11/2018 22:29:39 97.22 97.26 100.58 97.2 96.1 97.5 105.35 100.85 103.2 108.2 107.2 108.7
08/11/2018 22:29:40 93.39 97.11 100.58 97.2 96.1 97.5 103.92 100.82 103.2 108.2 107.2 108.7
08/11/2018 22:29:41 97.06 97.19 100.58 97.2 96.1 97.5 99.99 98.37 103.17 108.2 107.2 108.7
08/11/2018 22:29:42 97.03 98.17 100.58 97.2 96.1 97.5 104.96 98.6 103.17 108.2 107.2 108.7
08/11/2018 22:29:43 96.97 97.39 100.58 97.2 96.1 97.5 101.29 98.39 103.17 108.2 107.2 108.7
08/11/2018 22:29:44 98.09 98.08 100.58 97.2 96.1 97.5 101.3 96.97 103.17 108.1 107.2 108.7
08/11/2018 22:29:45 96.32 97.73 100.58 97.2 96.1 97.5 103.75 97.87 103.17 108.1 107.2 108.7
08/11/2018 22:29:46 94.88 97.14 100.58 97.2 96.1 97.5 100.37 97.71 103.17 108.1 107.2 108.7
08/11/2018 22:29:47 96.6 96.69 100.58 97.2 96.1 97.5 100.76 95.85 103.17 108.1 107.2 108.7
08/11/2018 22:29:48 94.67 96.71 100.58 97.2 96.1 97.5 98.29 95.67 103.17 108.1 107.2 108.7
08/11/2018 22:29:49 96.56 96.3 100.58 97.2 96.1 97.5 106.17 99.68 103.17 108.1 107.2 108.7
08/11/2018 22:29:50 94.92 96.32 100.58 97.2 96.1 97.5 102.25 99.77 103.17 108.1 107.2 108.7
08/11/2018 22:29:51 99.04 98.21 100.58 97.2 96.1 97.5 102.59 97.78 103.17 108.1 107.1 108.7
08/11/2018 22:29:52 97.49 98.17 100.25 97.3 96.1 97.5 101.22 97.21 103.17 108.1 107.1 108.7
08/11/2018 22:29:53 102.23 101.26 101.26 97.3 96.1 97.5 107.16 100.43 103.17 108.1 107.1 108.7
08/11/2018 22:29:54 98.57 100.73 101.26 97.3 96.1 97.5 103.24 99.88 103.17 108 107.1 108.7
08/11/2018 22:29:55 99.05 100.09 101.26 97.3 96.1 97.5 101.48 98.48 103.17 108 107.1 108.7
08/11/2018 22:29:56 100.58 100.4 101.26 97.3 96.1 97.5 103.23 97.64 103.17 108 107.1 108.7
08/11/2018 22:29:57 98.89 100.01 101.26 97.3 96.1 97.5 106.79 100.03 103.17 108 107.1 108.7
08/11/2018 22:29:58 100.3 100.69 101.26 97.3 96.1 97.5 104.09 100.07 103.17 107.9 107.1 108.7
08/11/2018 22:29:59 97.41 99.52 101.26 97.3 96.1 97.5 100.12 98.45 103.17 107.9 107.1 108.7
08/11/2018 22:30:00 95.58 98.24 101.26 97.3 96.1 97.5 104.7 98.92 103.17 107.9 107.1 108.7
08/11/2018 22:30:01 95.97 96.79 101.26 97.3 96.1 97.5 99.87 98.82 103.17 107.9 107.1 108.7
08/11/2018 22:30:02 97.04 97.36 101.26 97.3 96.1 97.5 99.96 96.5 103.17 107.9 107.1 108.7
08/11/2018 22:30:03 95.19 96.67 101.26 97.3 96.1 97.5 97.78 95.08 103.17 107.9 107.1 108.7
08/11/2018 22:30:04 95.77 96.42 101.26 97.3 96.1 97.5 106.03 99.13 102.97 107.8 107.1 108.7
08/11/2018 22:30:05 97.2 97.12 101.26 97.3 96.1 97.5 102.32 98.9 102.97 107.8 107.1 108.7
08/11/2018 22:30:06 96.92 97.3 101.26 97.3 96.1 97.5 100.39 97.49 102.55 107.8 107.1 108.7
08/11/2018 22:30:07 98.62 98.61 101.26 97.3 96.1 97.5 101.03 96.09 102.48 107.7 107.1 108.7
08/11/2018 22:30:08 95.85 98.5 101.26 97.3 96.1 97.5 105.3 99.42 100.85 107.7 107.1 108.7
08/11/2018 22:30:09 95.13 96.94 101.26 97.3 96.1 97.5 97.76 97.75 100.82 107.7 107.1 108.7
08/11/2018 22:30:10 96.39 96.74 101.26 97.3 96.1 97.5 99.07 95.24 100.43 107.7 107.1 108.7
08/11/2018 22:30:11 98.68 98.21 101.26 97.3 96.1 97.5 108.07 101.8 101.8 107.6 107.1 108.7
08/11/2018 22:30:12 94.05 97.64 101.26 97.3 96.1 97.5 114.24 106.91 106.91 107.7 107.1 108.7
08/11/2018 22:30:13 96.59 96.44 101.26 97.3 96.1 97.5 104.59 106.67 106.91 107.7 107.1 108.7
08/11/2018 22:30:14 98.89 98.45 101.26 97.3 96.1 97.5 104.93 103.27 106.91 107.6 107.1 108.7
08/11/2018 22:30:15 97.66 98.03 101.26 97.3 96.1 97.5 106.19 101.54 106.91 107.6 107.1 108.7
08/11/2018 22:30:16 96.84 97.89 101.26 97.3 96 97.5 108.74 102.6 106.91 107.6 107.1 108.7
08/11/2018 22:30:17 98.53 98.26 101.26 97.3 96.1 97.5 108.71 103.1 106.91 107.6 107.1 108.7
08/11/2018 22:30:18 97.87 98.31 101.26 97.3 96.1 97.5 105.69 102.84 106.91 107.6 107.1 108.7
08/11/2018 22:30:19 99.32 99.06 101.26 97.2 96.1 97.5 107.91 102.13 106.91 107.6 107.1 108.7
08/11/2018 22:30:20 99.21 99.37 101.26 97.2 96.1 97.5 109.43 103.73 106.91 107.6 107.1 108.7
08/11/2018 22:30:21 97 99.08 101.26 97.2 96.1 97.5 106.89 103.24 106.91 107.5 107.1 108.7
08/11/2018 22:30:22 99.18 99 101.26 97.2 96.1 97.5 108.49 103.08 106.91 107.5 107.1 108.7
08/11/2018 22:30:23 99.36 99.51 100.73 97.2 96.1 97.5 107.57 102.58 106.91 107.5 107.1 108.7
08/11/2018 22:30:24 100.02 100.13 100.69 97.3 96.1 97.5 105.72 102.53 106.91 107.5 107.1 108.7
08/11/2018 22:30:25 99.3 100.01 100.69 97.3 96.1 97.5 107.27 101.73 106.91 107.5 107.1 108.7
08/11/2018 22:30:26 98.11 99.78 100.69 97.3 96.1 97.5 107.54 102.03 106.91 107.4 107.1 108.7
08/11/2018 22:30:27 97.62 98.4 100.69 97.3 96.1 97.5 108.23 102.6 106.91 107.4 107.1 108.7
08/11/2018 22:30:28 96.84 98.1 100.13 97.2 96.1 97.5 106.21 102.62 106.91 107.4 107.1 108.7
08/11/2018 22:30:29 97.98 98.13 100.13 97.3 96.1 97.5 108.54 102.98 106.91 107.4 107.1 108.7
08/11/2018 22:30:30 98.37 98.09 100.13 97.3 96.1 97.5 107.41 102.17 106.91 107.4 107.1 108.7
08/11/2018 22:30:31 98.73 98.7 100.13 97.3 96.1 97.5 107.18 102.44 106.91 107.4 107.1 108.7
08/11/2018 22:30:32 96.8 98.68 100.13 97.2 96.1 97.5 108.98 103.57 106.91 107.4 107.1 108.7
08/11/2018 22:30:33 97.18 97.52 100.13 97.2 96.1 97.5 108.66 103.08 106.91 107.4 107.1 108.7
08/11/2018 22:30:34 97.17 97.66 100.13 97.2 96.1 97.5 106.15 102.93 106.91 107.4 107.1 108.7
08/11/2018 22:30:35 97.94 97.84 100.13 97.2 96.1 97.5 107.65 102.27 106.91 107.4 107.1 108.7
08/11/2018 22:30:36 98.85 98.62 100.13 97.3 96.1 97.5 104.9 101.57 106.91 107.3 107.1 108.7
08/11/2018 22:30:37 98.15 98.79 100.13 97.3 96.1 97.5 106.71 101.07 106.91 107.3 107.1 108.7
08/11/2018 22:30:38 95.99 98.34 100.13 97.3 96.1 97.5 107.22 101.36 106.91 107.3 107.1 108.7
08/11/2018 22:30:39 99.65 98.77 100.13 97.3 96.1 97.5 108.22 102.54 106.91 107.3 107.1 108.7
08/11/2018 22:30:40 99.64 99.44 100.13 97.3 96.1 97.5 108.14 102.52 106.91 107.3 107.1 108.7
08/11/2018 22:30:41 97.29 99.3 100.13 97.3 96.1 97.5 107.85 103.12 106.91 107.2 107.1 108.7
08/11/2018 22:30:42 98.66 98.59 100.13 97.3 96.1 97.5 106.54 102.03 106.67 107.2 107.1 108.7
08/11/2018 22:30:43 98.7 98.76 100.13 97.3 96.1 97.5 108.46 102.43 103.73 107.2 107.1 108.7
08/11/2018 22:30:44 98.01 98.85 100.13 97.3 96.1 97.5 107.38 102.84 103.73 107.2 107.1 108.7
08/11/2018 22:30:45 97.95 98.34 100.13 97.3 96.1 97.5 107.69 102.8 103.73 107.2 107.1 108.7
08/11/2018 22:30:46 98.19 98.35 100.13 97.3 96.1 97.5 107.24 102.2 103.73 107.2 107.1 108.7
08/11/2018 22:30:47 99.73 99.63 100.13 97.3 96.1 97.5 106.44 102.11 103.73 107.2 107.1 108.7
08/11/2018 22:30:48 100 99.96 100.13 97.3 96.1 97.5 107.02 101.3 103.73 107.2 107.1 108.7
08/11/2018 22:30:49 98.55 99.68 100.13 97.3 96.1 97.5 105.33 101.13 103.73 107.1 107.1 108.7
08/11/2018 22:30:50 96.73 99.05 100.13 97.3 96.1 97.5 99.31 100.2 103.57 107.1 107.1 108.7
08/11/2018 22:30:51 96.9 97.64 100.13 97.3 96.1 97.5 99.7 97.25 103.57 107.1 107.1 108.7
08/11/2018 22:30:52 97.36 97.71 100.13 97.3 96.1 97.5 107.41 101.08 103.57 107.1 107.1 108.7
08/11/2018 22:30:53 97.6 97.7 100.13 97.3 96.1 97.5 105.75 101.12 103.57 107 107.1 108.7
08/11/2018 22:30:54 98.39 98.27 100.01 97.3 96.1 97.5 106.99 101.29 103.57 107 107.1 108.7
08/11/2018 22:30:55 98.4 98.77 99.96 97.3 96.1 97.5 109.99 103.58 103.58 107 107.1 108.7
08/11/2018 22:30:56 97.21 98.3 99.96 97.3 96.1 97.5 106.06 103.37 103.58 107 107.1 108.7
08/11/2018 22:30:57 98.07 98.12 99.96 97.3 96.1 97.5 108.63 103.04 103.58 107 107.1 108.7
08/11/2018 22:30:58 96.59 98.06 99.96 97.3 96.2 97.5 107.44 102.48 103.58 107 107.1 108.7
08/11/2018 22:30:59 100.14 99.31 99.96 97.3 96.2 97.5 106.63 102.42 103.58 107 107.1 108.7
08/11/2018 22:31:00 99.91 99.87 99.96 97.3 96.2 97.5 106.38 101.56 103.58 107 107.1 108.7
08/11/2018 22:31:01 98.95 99.96 99.96 97.3 96.2 97.5 104.79 101.26 103.58 106.9 107.1 108.7
08/11/2018 22:31:02 93.36 99.1 99.96 97.3 96.2 97.5 96.06 99.57 103.58 106.9 107.1 108.7
08/11/2018 22:31:03 89.72 95.91 99.96 97.3 96.2 97.5 96.5 95.9 103.58 106.9 107.1 108.7
08/11/2018 22:31:04 88.65 93 99.96 97.3 96.2 97.5 92.76 93.18 103.58 106.8 107.1 108.7
08/11/2018 22:31:05 89.17 90.6 99.96 97.3 96.2 97.5 92.32 90.33 103.58 106.8 107.1 108.7
08/11/2018 22:31:06 76.93 90.05 99.96 97.3 96.2 97.5 82.06 88.57 103.58 106.7 107.1 108.7
08/11/2018 22:31:07 77.58 86.09 99.96 97.3 96.2 97.5 80.2 84.67 103.58 106.7 107.1 108.7
08/11/2018 22:31:08 84.09 84.13 99.96 97.3 96.2 97.5 86.06 81.07 103.58 106.7 107.1 108.7
08/11/2018 22:31:09 82.53 84.08 99.96 97.3 96.2 97.5 85.13 80.98 103.58 106.7 107.1 108.7
08/11/2018 22:31:10 77.02 83.31 99.96 97.2 96.2 97.5 80.83 80.13 103.58 106.7 107.1 108.7
08/11/2018 22:31:11 84.38 84.08 99.96 97.2 96.2 97.5 85.45 79.7 103.58 106.7 107.1 108.7
08/11/2018 22:31:12 78.38 82.78 99.96 97.2 96.2 97.5 94.57 88.83 103.58 106.7 107.1 108.7
08/11/2018 22:31:13 77 81.85 99.96 97.2 96.2 97.5 99.13 93.62 103.58 106.7 107.1 108.7
08/11/2018 22:31:14 83.08 82.69 99.96 97.2 96.2 97.5 88.33 90.8 103.58 106.7 107.1 108.6
08/11/2018 22:31:15 76.57 82.35 99.96 97.2 96.2 97.5 81.09 87.66 103.58 106.7 107.1 108.6
08/11/2018 22:31:16 68.94 79.46 99.96 97.2 96.2 97.5 74.57 83.76 103.58 106.7 107.1 108.6
08/11/2018 22:31:17 74.02 75.78 99.96 97.1 96.2 97.5 76.85 79.74 103.58 106.7 107.1 108.6
08/11/2018 22:31:18 75.12 75.77 99.96 97.1 96.2 97.5 79.01 76.48 103.58 106.7 107.1 108.6
08/11/2018 22:31:19 71.35 74.79 99.96 97.1 96.2 97.5 75.81 74.61 103.58 106.7 107.1 108.6
08/11/2018 22:31:20 70.76 73.09 99.96 97.1 96.2 97.5 76.16 72.42 103.58 106.6 107.1 108.6
08/11/2018 22:31:21 75.85 74.93 99.96 97.1 96.2 97.5 79.33 73.2 103.58 106.6 107.1 108.6
08/11/2018 22:31:22 85.74 85.38 99.96 97.1 96.2 97.5 89.85 83.76 103.58 106.5 107.1 108.6
08/11/2018 22:31:23 94.68 93.89 99.96 97.1 96.2 97.5 98.3 91.79 103.58 106.5 107.1 108.6
08/11/2018 22:31:24 91.44 93.76 99.96 97 96.2 97.5 93.39 91.65 103.58 106.5 107.1 108.6
08/11/2018 22:31:25 90.71 92.55 99.96 97 96.2 97.5 94.16 90.09 103.37 106.4 107.1 108.6
08/11/2018 22:31:26 96.09 95.74 99.96 97 96.2 97.5 99.39 93.45 103.04 106.4 107.1 108.6
08/11/2018 22:31:27 91.13 93.86 99.96 97 96.2 97.5 94.48 91.3 102.48 106.3 107.1 108.6
08/11/2018 22:31:28 95.25 95.22 99.96 97 96.2 97.5 98.36 92.86 102.42 106.3 107.1 108.6
08/11/2018 22:31:29 90.92 94.05 99.96 97 96.2 97.5 93.74 91.49 101.56 106.3 107.1 108.6
08/11/2018 22:31:30 94.89 94.95 99.96 97 96.2 97.5 98.3 92.6 101.26 106.3 107.1 108.6
08/11/2018 22:31:31 93.3 94.66 99.1 97 96.2 97.5 103.61 97.89 99.57 106.2 107.1 108.6
08/11/2018 22:31:32 96.56 96.19 96.19 97 96.2 97.5 108.23 101.57 101.57 106.2 107.1 108.6
08/11/2018 22:31:33 91.27 96.48 96.48 97 96.2 97.5 105.56 102.6 102.6 106.2 107.1 108.6
08/11/2018 22:31:34 95.59 95.73 96.48 97 96.2 97.5 104.93 100.39 102.6 106.1 107.1 108.6
08/11/2018 22:31:35 97.91 97.19 97.19 97 96.2 97.5 108.1 102.37 102.6 106.1 107.1 108.6
08/11/2018 22:31:36 99.86 99.41 99.41 97 96.2 97.5 109.55 103.38 103.38 106.1 107.1 108.6
08/11/2018 22:31:37 97.89 100.04 100.04 97 96.2 97.5 110.6 104.58 104.58 106.1 107.1 108.6
08/11/2018 22:31:38 97.69 98.24 100.04 97 96.2 97.5 109.09 104.38 104.58 106.1 107.1 108.6
08/11/2018 22:31:39 96.84 98.3 100.04 97 96.2 97.5 108.21 104.2 104.58 106.1 107.1 108.6
08/11/2018 22:31:40 97.59 97.67 100.04 97 96.2 97.5 109.31 103.83 104.58 106.1 107.1 108.6
08/11/2018 22:31:41 99.63 98.97 100.04 97 96.2 97.5 109.43 103.79 104.58 106.1 107.1 108.6
08/11/2018 22:31:42 97.89 99.67 100.04 97 96.2 97.5 110.49 104.88 104.88 106.1 107.1 108.6
08/11/2018 22:31:43 97.62 98.66 100.04 97 96.2 97.5 108.16 104.52 104.88 106 107.1 108.6
08/11/2018 22:31:44 99.06 98.86 100.04 97 96.2 97.5 109.51 103.95 104.88 106 107.1 108.6
08/11/2018 22:31:45 96.88 98.87 100.04 97 96.2 97.5 109.05 103.85 104.88 106 107.1 108.6
08/11/2018 22:31:46 97.31 98.07 100.04 97 96.2 97.5 110.12 104.46 104.88 106.1 107.1 108.6
08/11/2018 22:31:47 96.42 97.49 100.04 97 96.2 97.5 107.92 104.56 104.88 106 107.1 108.6
08/11/2018 22:31:48 96.63 97.15 100.04 97 96.2 97.5 109.25 103.82 104.88 106 107.1 108.6
08/11/2018 22:31:49 96.16 97.26 100.04 97 96.2 97.5 108.92 103.71 104.88 106 107.1 108.6
08/11/2018 22:31:50 97.66 97.57 100.04 96.9 96.2 97.5 103.64 103.4 104.88 106 107.1 108.6
08/11/2018 22:31:51 98.7 98.93 100.04 96.9 96.2 97.5 107.61 102.31 104.88 105.9 107.1 108.6
08/11/2018 22:31:52 98.25 98.65 100.04 96.9 96.2 97.5 109.47 103.42 104.88 105.9 107.1 108.6
08/11/2018 22:31:53 98.16 98.21 100.04 96.9 96.2 97.5 109.38 103.58 104.88 105.9 107.1 108.6
08/11/2018 22:31:54 98.3 98.81 100.04 96.9 96.2 97.5 108.91 103.7 104.88 105.9 107.1 108.6
08/11/2018 22:31:55 97.24 98.15 100.04 96.9 96.2 97.5 109.41 104.11 104.88 105.9 107.1 108.6
08/11/2018 22:31:56 95.88 97.79 100.04 96.9 96.2 97.5 109.24 104.51 104.88 105.9 107.1 108.6
08/11/2018 22:31:57 96.66 97.43 100.04 96.9 96.2 97.5 109.02 103.86 104.88 105.9 107.1 108.6
08/11/2018 22:31:58 95.29 96.6 100.04 96.9 96.2 97.5 102.14 103.53 104.88 105.8 107.1 108.6
08/11/2018 22:31:59 95 95.69 100.04 96.9 96.2 97.5 101.71 100.38 104.88 105.8 107 108.6
08/11/2018 22:32:00 95.86 96.5 100.04 96.9 96.2 97.5 104.63 99.28 104.88 105.7 107 108.6
08/11/2018 22:32:01 96.7 96.36 100.04 96.9 96.2 97.5 115.35 108.71 108.71 105.8 107.1 108.6
08/11/2018 22:32:02 95.27 96.34 100.04 96.9 96.2 97.5 112.83 109.48 109.48 105.9 107.1 108.6
08/11/2018 22:32:03 96.52 96.52 100.04 96.9 96.2 97.5 111.74 107.3 109.48 105.9 107.1 108.6
08/11/2018 22:32:04 97.26 97.68 100.04 96.9 96.2 97.5 115.52 109.75 109.75 106.1 107.1 108.6
08/11/2018 22:32:05 94.82 96.62 100.04 96.9 96.2 97.5 106.7 108.4 109.75 106.1 107.1 108.6
08/11/2018 22:32:06 97.01 96.7 100.04 96.9 96.2 97.5 115.96 109.4 109.75 106.2 107.1 108.6
08/11/2018 22:32:07 94.1 96.36 99.67 96.9 96.2 97.5 108 108.77 109.75 106.2 107.1 108.6
08/11/2018 22:32:08 96.26 96.17 99.67 96.9 96.2 97.5 115.57 109.26 109.75 106.4 107.2 108.6
08/11/2018 22:32:09 95.26 96.02 99.67 96.9 96.2 97.5 110.23 109.37 109.75 106.4 107.2 108.6
08/11/2018 22:32:10 96.15 96.14 99.67 96.9 96.2 97.5 112.83 107.69 109.75 106.4 107.2 108.6
08/11/2018 22:32:11 94.99 96.16 99.67 96.9 96.2 97.5 113.96 109.31 109.75 106.5 107.2 108.6
08/11/2018 22:32:12 94.65 95.36 98.93 96.9 96.2 97.5 107.83 107.37 109.75 106.5 107.2 108.6
08/11/2018 22:32:13 96.87 96.28 98.93 96.9 96.2 97.5 116.23 109.6 109.75 106.6 107.2 108.6
08/11/2018 22:32:14 95.4 96.06 98.93 96.9 96.2 97.5 106.81 108.64 109.75 106.6 107.2 108.6
08/11/2018 22:32:15 96.77 96.49 98.93 96.9 96.2 97.5 116.14 109.54 109.75 106.7 107.2 108.6
08/11/2018 22:32:16 96.12 96.42 98.93 96.9 96.2 97.5 108.82 109.29 109.75 106.6 107.2 108.6
08/11/2018 22:32:17 98.23 97.86 98.93 96.9 96.2 97.5 103.31 106.41 109.75 106.6 107.2 108.6
08/11/2018 22:32:18 97.03 97.72 98.93 96.9 96.2 97.5 105.2 103.02 109.75 106.6 107.2 108.6
08/11/2018 22:32:19 97.68 97.68 98.93 96.9 96.2 97.5 108.05 102.76 109.75 106.6 107.2 108.6
08/11/2018 22:32:20 96.23 97.56 98.93 96.9 96.2 97.5 108.61 102.95 109.75 106.6 107.3 108.5
08/11/2018 22:32:21 96.17 96.91 98.81 96.8 96.2 97.5 108.92 103.25 109.75 106.5 107.2 108.5
08/11/2018 22:32:22 98.04 97.62 98.81 96.8 96.2 97.5 108.58 103.32 109.75 106.5 107.2 108.5
08/11/2018 22:32:23 96.53 97.65 98.81 96.8 96.2 97.5 109.23 104.16 109.75 106.5 107.2 108.5
08/11/2018 22:32:24 97.72 97.64 98.15 96.8 96.2 97.5 108.96 103.86 109.75 106.5 107.2 108.5
08/11/2018 22:32:25 97.18 97.5 97.86 96.8 96.2 97.5 108.6 103.48 109.75 106.5 107.2 108.5
08/11/2018 22:32:26 98.24 98.17 98.17 96.8 96.2 97.5 106.4 103 109.75 106.5 107.2 108.5
08/11/2018 22:32:27 93.39 97.84 98.17 96.8 96.2 97.5 98.64 101.56 109.75 106.5 107.2 108.5
08/11/2018 22:32:28 94.97 95.7 98.17 96.8 96.2 97.5 108.6 101.88 109.75 106.5 107.2 108.5
08/11/2018 22:32:29 97 96.53 98.17 96.8 96.2 97.5 108.85 102.88 109.75 106.5 107.2 108.5
08/11/2018 22:32:30 96.25 96.66 98.17 96.8 96.2 97.5 108.4 103.06 109.75 106.6 107.2 108.5
08/11/2018 22:32:31 96 97 98.17 96.8 96.2 97.5 103.67 103.16 109.75 106.6 107.2 108.5
08/11/2018 22:32:32 89.87 95.89 98.17 96.8 96.2 97.5 105.06 100.53 109.75 106.6 107.2 108.5
08/11/2018 22:32:33 96.08 95.35 98.17 96.8 96.2 97.5 108.87 102.48 109.75 106.6 107.2 108.5
08/11/2018 22:32:34 95.81 95.75 98.17 96.8 96.2 97.5 108.38 102.82 109.6 106.6 107.2 108.5
08/11/2018 22:32:35 97.31 97.13 98.17 96.8 96.2 97.5 108.02 103.16 109.6 106.6 107.2 108.5
08/11/2018 22:32:36 92.91 97.29 98.17 96.8 96.2 97.5 96.52 102.48 109.6 106.6 107.2 108.5
08/11/2018 22:32:37 94.81 95.01 98.17 96.8 96.2 97.5 108.51 102 109.6 106.6 107.2 108.5
08/11/2018 22:32:38 97.03 96.36 98.17 96.8 96.2 97.5 108.5 102.75 109.6 106.7 107.2 108.5
08/11/2018 22:32:39 96.09 96.43 98.17 96.8 96.2 97.5 107.62 103.07 109.6 106.7 107.2 108.5
08/11/2018 22:32:40 97.9 97.53 98.17 96.8 96.2 97.5 107.13 103.17 109.6 106.7 107.2 108.5
08/11/2018 22:32:41 90.77 97.37 98.17 96.8 96.2 97.5 104.91 101.14 109.6 106.7 107.2 108.5
08/11/2018 22:32:42 97.21 96.74 98.17 96.8 96.2 97.5 108.59 102.49 109.6 106.7 107.2 108.5
08/11/2018 22:32:43 96.54 96.81 98.17 96.8 96.2 97.5 107.2 102.71 109.54 106.7 107.2 108.5
08/11/2018 22:32:44 96.61 96.8 98.17 96.8 96.2 97.5 108.77 103.02 109.54 106.7 107.2 108.5
08/11/2018 22:32:45 97.36 97.77 98.17 96.7 96.2 97.5 101.3 102.56 109.29 106.7 107.2 108.5
08/11/2018 22:32:46 99.3 98.96 98.96 96.8 96.2 97.5 101.61 99.38 106.41 106.7 107.2 108.5
08/11/2018 22:32:47 98.91 99.14 99.14 96.8 96.2 97.5 101.43 97.84 104.16 106.7 107.2 108.5
08/11/2018 22:32:48 99.46 99.77 99.77 96.8 96.2 97.5 101.48 96.84 104.16 106.7 107.2 108.5
08/11/2018 22:32:49 100.71 100.75 100.75 96.8 96.2 97.5 103.84 98.08 104.16 106.7 107.2 108.5
08/11/2018 22:32:50 100.35 100.7 100.75 96.8 96.2 97.5 102.94 97.91 104.16 106.7 107.2 108.5
08/11/2018 22:32:51 101.53 101.35 101.35 96.8 96.3 97.5 104.95 98.94 104.16 106.7 107.2 108.5
08/11/2018 22:32:52 98.91 101.52 101.52 96.8 96.3 97.5 102.3 99.13 104.16 106.7 107.2 108.5
08/11/2018 22:32:53 98.36 100.1 101.52 96.8 96.3 97.5 100.97 97.73 103.86 106.7 107.2 108.5
08/11/2018 22:32:54 98.24 99.07 101.52 96.8 96.3 97.5 99.73 96.23 103.48 106.7 107.2 108.5
08/11/2018 22:32:55 98.7 99.84 101.52 96.8 96.3 97.5 105.19 98.8 103.17 106.7 107.2 108.5
08/11/2018 22:32:56 96.65 98.28 101.52 96.8 96.3 97.5 116.1 109.09 109.09 106.8 107.2 108.5
08/11/2018 22:32:57 95.2 97.32 101.52 96.8 96.3 97.5 110.37 109.21 109.21 106.8 107.2 108.5
08/11/2018 22:32:58 96.78 96.83 101.52 96.8 96.3 97.5 113.6 108.27 109.21 106.9 107.2 108.5
08/11/2018 22:32:59 95.8 96.87 101.52 96.8 96.3 97.5 114.02 109.52 109.52 106.9 107.3 108.5
08/11/2018 22:33:00 95.11 96.24 101.52 96.8 96.3 97.5 107.94 107.68 109.52 106.9 107.3 108.5
08/11/2018 22:33:01 96.6 96.61 101.52 96.9 96.3 97.5 116.08 109.39 109.52 107.1 107.3 108.5
08/11/2018 22:33:02 94.61 96.02 101.52 96.9 96.3 97.5 107.03 108.52 109.52 107.1 107.3 108.5
08/11/2018 22:33:03 97.12 96.78 101.52 96.9 96.3 97.5 116.32 109.67 109.67 107.2 107.3 108.5
08/11/2018 22:33:04 95.07 96.46 101.52 96.9 96.3 97.5 108.78 109.44 109.67 107.2 107.3 108.5
08/11/2018 22:33:05 97.09 96.81 101.52 96.9 96.3 97.5 115.1 109.22 109.67 107.3 107.3 108.5
08/11/2018 22:33:06 95.26 96.65 101.52 96.9 96.3 97.5 112.08 109.55 109.67 107.3 107.3 108.5
08/11/2018 22:33:07 96.47 96.66 101.52 96.9 96.3 97.5 111.97 107.4 109.67 107.4 107.4 108.5
08/11/2018 22:33:08 95.96 96.85 101.52 96.9 96.3 97.5 114.75 109.22 109.67 107.5 107.4 108.5
08/11/2018 22:33:09 94.81 96.19 101.52 96.9 96.3 97.5 106.68 107.98 109.67 107.5 107.4 108.5
08/11/2018 22:33:10 97.25 96.66 101.52 97 96.3 97.5 116.45 109.65 109.67 107.6 107.4 108.5
08/11/2018 22:33:11 97.08 97.17 101.52 97 96.3 97.5 108.18 109.12 109.67 107.6 107.4 108.5
08/11/2018 22:33:12 99.31 98.85 101.52 97 96.3 97.5 103.6 106.07 109.67 107.6 107.4 108.5
08/11/2018 22:33:13 97.3 98.65 101.52 97 96.3 97.5 101.53 102.77 109.67 107.6 107.4 108.5
08/11/2018 22:33:14 98.08 98.22 101.52 97 96.3 97.5 102.77 99.71 109.67 107.6 107.4 108.5
08/11/2018 22:33:15 97.74 98.33 101.52 97 96.3 97.5 101.66 98.32 109.67 107.6 107.4 108.5
08/11/2018 22:33:16 97.34 97.99 101.52 97.1 96.3 97.5 102.08 97.06 109.67 107.6 107.4 108.5
08/11/2018 22:33:17 98.4 98.3 101.52 97.1 96.3 97.5 103.61 97.66 109.67 107.6 107.4 108.5
08/11/2018 22:33:18 97.46 98.12 101.52 97.1 96.3 97.5 102 97.64 109.67 107.6 107.4 108.5
08/11/2018 22:33:19 99.54 99.34 101.52 97.1 96.3 97.5 103.2 98.01 109.67 107.6 107.3 108.5
08/11/2018 22:33:20 97.58 99.17 101.52 97.1 96.3 97.5 100.94 97.39 109.67 107.6 107.3 108.5
08/11/2018 22:33:21 99.59 99.18 101.52 97.1 96.3 97.5 103.33 97.08 109.67 107.6 107.3 108.5
08/11/2018 22:33:22 97.34 98.94 100.1 97.2 96.3 97.5 101.38 97.08 109.67 107.7 107.3 108.5
08/11/2018 22:33:23 97.05 97.96 99.84 97.2 96.3 97.5 101.99 96.66 109.67 107.7 107.3 108.5
08/11/2018 22:33:24 97.16 97.94 99.84 97.2 96.3 97.5 102.23 97.07 109.67 107.7 107.3 108.5
08/11/2018 22:33:25 95.99 97.41 99.34 97.2 96.3 97.5 99.91 96.52 109.67 107.7 107.3 108.5
08/11/2018 22:33:26 97.97 97.81 99.34 97.2 96.3 97.5 102.46 96.23 109.67 107.7 107.3 108.5
08/11/2018 22:33:27 96.05 97.35 99.34 97.2 96.3 97.5 101.32 96.48 109.67 107.7 107.3 108.5
08/11/2018 22:33:28 98.59 98.43 99.34 97.2 96.3 97.5 102.54 96.84 109.67 107.7 107.3 108.5
08/11/2018 22:33:29 98.38 98.3 99.34 97.2 96.3 97.5 103.1 97.1 109.67 107.7 107.3 108.5
08/11/2018 22:33:30 99.73 99.34 99.34 97.2 96.3 97.5 111.87 105.52 109.67 107.7 107.3 108.5
08/11/2018 22:33:31 99.05 99.52 99.52 97.3 96.3 97.5 113.26 107.63 109.67 107.8 107.3 108.5
08/11/2018 22:33:32 96.62 99.27 99.52 97.2 96.3 97.5 106.13 106.29 109.67 107.8 107.3 108.5
08/11/2018 22:33:33 98.18 98.6 99.52 97.3 96.3 97.5 115.13 108.28 109.65 107.8 107.3 108.5
08/11/2018 22:33:34 96.56 97.98 99.52 97.3 96.3 97.5 105.68 107.51 109.65 107.8 107.3 108.5
08/11/2018 22:33:35 98.33 98.02 99.52 97.3 96.3 97.5 114.86 108.31 109.65 107.9 107.3 108.5
08/11/2018 22:33:36 96.29 97.84 99.52 97.3 96.3 97.5 108.22 108.05 109.65 107.9 107.3 108.5
08/11/2018 22:33:37 99.28 98.77 99.52 97.3 96.3 97.5 113.43 107.7 109.65 108 107.3 108.5
08/11/2018 22:33:38 97.85 98.58 99.52 97.3 96.3 97.5 111.43 108.07 109.65 108 107.3 108.5
08/11/2018 22:33:39 99.4 99.14 99.52 97.3 96.3 97.5 107.2 106.34 109.65 108 107.3 108.5
08/11/2018 22:33:40 97.34 99.13 99.52 97.3 96.3 97.5 108.1 104.25 109.12 108 107.3 108.5
08/11/2018 22:33:41 96.52 98.07 99.52 97.3 96.3 97.5 105.92 102.91 108.31 108 107.3 108.5
08/11/2018 22:33:42 96.56 97.39 99.52 97.3 96.3 97.5 104.67 101.23 108.31 108 107.3 108.5
08/11/2018 22:33:43 99.39 98.9 99.52 97.3 96.3 97.5 103.47 100.11 108.31 108 107.3 108.5
08/11/2018 22:33:44 97.18 98.93 99.52 97.3 96.3 97.5 101.09 98.81 108.31 108 107.3 108.5
08/11/2018 22:33:45 98.86 99.08 99.52 97.3 96.3 97.5 101.45 97.68 108.31 108 107.3 108.5
08/11/2018 22:33:46 98.86 99.11 99.52 97.3 96.4 97.5 102.26 96.82 108.31 108 107.3 108.5
08/11/2018 22:33:47 97.7 98.69 99.52 97.3 96.4 97.5 101.59 96.42 108.31 108 107.3 108.5
08/11/2018 22:33:48 98.12 98.74 99.52 97.3 96.4 97.5 100.44 96.57 108.31 108 107.3 108.5
08/11/2018 22:33:49 100.37 99.98 99.98 97.3 96.4 97.5 102.04 96.3 108.31 108 107.3 108.5
08/11/2018 22:33:50 97.77 100.31 100.31 97.3 96.4 97.5 105.85 99.22 108.31 108 107.3 108.5
08/11/2018 22:33:51 96.78 98.46 100.31 97.3 96.4 97.5 116.28 109.09 109.09 108.1 107.4 108.5
08/11/2018 22:33:52 94.8 97.46 100.31 97.3 96.4 97.5 108.61 108.9 109.09 108.1 107.4 108.5
08/11/2018 22:33:53 97.19 97.03 100.31 97.3 96.4 97.5 115.07 109.12 109.12 108.2 107.4 108.5
08/11/2018 22:33:54 95.77 96.89 100.31 97.3 96.4 97.5 112.46 109.66 109.66 108.2 107.4 108.5
08/11/2018 22:33:55 96.48 96.82 100.31 97.3 96.4 97.5 111.85 107.37 109.66 108.2 107.4 108.5
08/11/2018 22:33:56 96.34 96.92 100.31 97.3 96.4 97.5 115.37 109.68 109.68 108.3 107.4 108.5
08/11/2018 22:33:57 94.94 96.51 100.31 97.3 96.4 97.5 106.64 108.31 109.68 108.3 107.4 108.5
08/11/2018 22:33:58 97.14 96.77 100.31 97.3 96.4 97.5 116.24 109.59 109.68 108.4 107.5 108.5
08/11/2018 22:33:59 95.89 96.46 100.31 97.3 96.4 97.5 107.93 108.99 109.68 108.4 107.5 108.5
08/11/2018 22:34:00 96.85 96.83 100.31 97.3 96.4 97.5 115.84 109.45 109.68 108.5 107.5 108.5
08/11/2018 22:34:01 95.69 96.78 100.31 97.3 96.4 97.5 110.3 109.55 109.68 108.5 107.5 108.5
08/11/2018 22:34:02 96.56 96.7 100.31 97.3 96.4 97.5 113.42 108.19 109.68 108.5 107.5 108.5
08/11/2018 22:34:03 96.11 96.76 100.31 97.3 96.4 97.5 114.12 109.55 109.68 108.5 107.6 108.5
08/11/2018 22:34:04 96.16 96.4 100.31 97.3 96.4 97.5 107.86 107.7 109.68 108.5 107.6 108.5
08/11/2018 22:34:05 97.59 97.35 100.31 97.3 96.4 97.5 116.25 109.57 109.68 108.6 107.6 108.5
08/11/2018 22:34:06 92.51 96.96 100.31 97.3 96.4 97.5 106.23 108.67 109.68 108.6 107.6 108.5
08/11/2018 22:34:07 95.94 96.36 100.31 97.3 96.4 97.5 100.02 105.27 109.68 108.6 107.6 108.5
08/11/2018 22:34:08 92.53 95.18 100.31 97.2 96.4 97.5 105.12 101.51 109.68 108.6 107.6 108.5
08/11/2018 22:34:09 95.74 95.3 100.31 97.2 96.4 97.5 108.46 102.33 109.68 108.6 107.6 108.5
08/11/2018 22:34:10 94.54 94.98 100.31 97.2 96.4 97.5 107.82 102.5 109.68 108.6 107.6 108.5
08/11/2018 22:34:11 95.37 95.58 100.31 97.2 96.4 97.5 107.28 102.67 109.68 108.6 107.6 108.5
08/11/2018 22:34:12 94.94 95.85 100.31 97.2 96.4 97.5 109.26 103.21 109.68 108.6 107.6 108.5
08/11/2018 22:34:13 94.35 95.28 100.31 97.2 96.4 97.5 108.98 103.79 109.68 108.6 107.6 108.5
08/11/2018 22:34:14 96.65 96.54 100.31 97.2 96.4 97.5 108.18 103.34 109.68 108.6 107.6 108.5
08/11/2018 22:34:15 94.73 95.79 100.31 97.2 96.4 97.5 107.25 103.13 109.68 108.6 107.6 108.5
08/11/2018 22:34:16 96.28 96.54 100.31 97.2 96.4 97.5 108.59 103.03 109.68 108.6 107.6 108.5
08/11/2018 22:34:17 94.76 95.86 100.31 97.2 96.4 97.5 109.44 103.6 109.68 108.6 107.6 108.5
08/11/2018 22:34:18 95.76 95.84 100.31 97.2 96.4 97.5 107.81 103.39 109.68 108.6 107.6 108.5
08/11/2018 22:34:19 94.11 95.82 100.31 97.1 96.4 97.5 106.55 102.94 109.68 108.6 107.6 108.4
08/11/2018 22:34:20 93.83 94.9 98.46 97.1 96.4 97.5 107.97 102.55 109.68 108.6 107.6 108.4
08/11/2018 22:34:21 95.61 95.7 97.46 97.1 96.4 97.5 108.08 102.53 109.68 108.6 107.6 108.4
08/11/2018 22:34:22 93.92 95.01 97.35 97.1 96.4 97.5 108.96 103.35 109.68 108.6 107.7 108.4
08/11/2018 22:34:23 96.04 96.17 97.35 97.1 96.4 97.5 106.84 102.97 109.68 108.6 107.7 108.4
08/11/2018 22:34:24 92.69 95.52 97.35 97.1 96.4 97.5 105.39 102.68 109.68 108.6 107.7 108.4
08/11/2018 22:34:25 94.22 94.95 97.35 97 96.4 97.5 97.64 99.95 109.68 108.6 107.7 108.4
08/11/2018 22:34:26 89.62 94.33 97.35 97 96.4 97.5 91.66 96.83 109.59 108.6 107.7 108.4
08/11/2018 22:34:27 81.33 91.86 97.35 97 96.4 97.4 84.23 93.08 109.59 108.6 107.6 108.4
08/11/2018 22:34:28 75.8 88.16 97.35 97 96.4 97.4 80.59 89.08 109.57 108.6 107.6 108.4
08/11/2018 22:34:29 78.95 84.29 97.35 97 96.4 97.4 83.38 85.09 109.57 108.6 107.6 108.4
08/11/2018 22:34:30 77.29 81.8 97.35 96.9 96.4 97.4 82.02 82.02 109.57 108.6 107.6 108.4
08/11/2018 22:34:31 75.3 79.38 97.35 96.9 96.4 97.4 80.64 79.32 109.57 108.6 107.6 108.4
08/11/2018 22:34:32 77.06 77.97 97.35 96.9 96.4 97.4 91.11 85.35 109.57 108.6 107.6 108.4
08/11/2018 22:34:33 78.37 78.11 97.35 96.9 96.4 97.4 92.75 87.96 109.57 108.5 107.6 108.4
08/11/2018 22:34:34 80.51 80.1 97.35 96.9 96.4 97.4 83.75 85.44 109.57 108.5 107.6 108.4
08/11/2018 22:34:35 81.45 81.89 96.96 96.9 96.4 97.4 84.85 82.41 108.67 108.5 107.6 108.4
08/11/2018 22:34:36 82.97 82.86 96.54 96.8 96.4 97.4 85.62 80.54 105.27 108.5 107.6 108.4
08/11/2018 22:34:37 96.24 94.86 96.54 96.8 96.4 97.4 98.82 91.8 103.79 108.5 107.6 108.4
08/11/2018 22:34:38 92.63 94.85 96.54 96.8 96.4 97.4 96.3 91.82 103.79 108.5 107.6 108.4
08/11/2018 22:34:39 92.76 93.63 96.54 96.8 96.4 97.4 97.43 91.81 103.79 108.5 107.6 108.4
08/11/2018 22:34:40 97.44 96.36 96.54 96.8 96.4 97.4 100.96 94.21 103.79 108.5 107.6 108.4
08/11/2018 22:34:41 97.71 98 98 96.8 96.4 97.4 100.84 95.46 103.79 108.5 107.6 108.4
08/11/2018 22:34:42 93.83 96.89 98 96.8 96.4 97.4 98.68 94.55 103.79 108.5 107.6 108.4
08/11/2018 22:34:43 98.4 97.69 98 96.8 96.4 97.4 101.68 95.45 103.6 108.5 107.6 108.4
08/11/2018 22:34:44 98.94 98.62 98.62 96.8 96.4 97.4 102.29 96.31 103.6 108.5 107.6 108.4
08/11/2018 22:34:45 96.99 98.41 98.62 96.8 96.4 97.4 101.48 96.24 103.6 108.5 107.6 108.4
08/11/2018 22:34:46 96.59 98.5 98.62 96.8 96.4 97.4 100.31 96.64 103.6 108.5 107.6 108.4
08/11/2018 22:34:47 95.93 96.78 98.62 96.8 96.4 97.4 99.49 94.9 103.39 108.5 107.6 108.4
08/11/2018 22:34:48 97.13 96.97 98.62 96.8 96.4 97.4 100.52 94.86 103.35 108.5 107.6 108.4
08/11/2018 22:34:49 95.22 97.03 98.62 96.8 96.4 97.4 98.9 94.6 103.35 108.5 107.6 108.4
08/11/2018 22:34:50 94.95 95.91 98.62 96.8 96.4 97.4 100.37 94.63 103.35 108.5 107.6 108.4
08/11/2018 22:34:51 97.34 96.73 98.62 96.8 96.4 97.4 100.82 95.05 103.35 108.5 107.6 108.4
08/11/2018 22:34:52 93.27 96.77 98.62 96.8 96.4 97.4 98.99 94.82 102.97 108.5 107.6 108.4
08/11/2018 22:34:53 94.56 95.11 98.62 96.8 96.4 97.4 99.2 94.15 102.68 108.5 107.6 108.4
08/11/2018 22:34:54 98.4 97.67 98.62 96.8 96.4 97.4 101.43 95.36 99.95 108.5 107.6 108.4
08/11/2018 22:34:55 96.79 97.93 98.62 96.8 96.4 97.4 100.22 95.41 96.83 108.5 107.6 108.4
08/11/2018 22:34:56 99.24 98.89 98.89 96.8 96.4 97.4 103.28 97.03 97.03 108.5 107.6 108.4
08/11/2018 22:34:57 96.79 98.78 98.89 96.8 96.4 97.4 100.75 96.91 97.03 108.5 107.6 108.4
08/11/2018 22:34:58 95.63 97.68 98.89 96.7 96.4 97.4 106.75 101.01 101.01 108.5 107.6 108.4
08/11/2018 22:34:59 95.89 96.54 98.89 96.7 96.4 97.4 111.03 104.73 104.73 108.5 107.6 108.4
08/11/2018 22:35:00 96.69 96.71 98.89 96.7 96.4 97.4 110.72 104.91 104.91 108.5 107.6 108.4
08/11/2018 22:35:01 95.03 96.61 98.89 96.7 96.4 97.4 110.6 105.4 105.4 108.5 107.6 108.4
08/11/2018 22:35:02 96.9 96.58 98.89 96.7 96.4 97.4 111.67 105.97 105.97 108.5 107.6 108.4
08/11/2018 22:35:03 99.25 98.7 98.89 96.7 96.4 97.4 111.4 106.27 106.27 108.6 107.6 108.4
08/11/2018 22:35:04 97.92 99.07 99.07 96.7 96.4 97.4 110.21 105.63 106.27 108.6 107.6 108.4
08/11/2018 22:35:05 95.57 98.08 99.07 96.7 96.4 97.4 109.52 105.2 106.27 108.6 107.6 108.4
08/11/2018 22:35:06 95.54 96.73 99.07 96.7 96.4 97.4 110.67 104.98 106.27 108.6 107.7 108.4
08/11/2018 22:35:07 96.21 96.35 99.07 96.7 96.4 97.4 109.87 105.04 106.27 108.6 107.7 108.4
08/11/2018 22:35:08 98.15 97.76 99.07 96.7 96.4 97.4 110.93 105.34 106.27 108.7 107.7 108.4
08/11/2018 22:35:09 98.54 98.54 99.07 96.7 96.4 97.4 108.64 105.22 106.27 108.7 107.7 108.4
08/11/2018 22:35:10 95.97 98.31 99.07 96.7 96.4 97.4 108.06 104.3 106.27 108.7 107.7 108.4
08/11/2018 22:35:11 95.22 97.08 99.07 96.7 96.4 97.4 109.03 103.72 106.27 108.7 107.7 108.4
08/11/2018 22:35:12 98.85 98.06 99.07 96.8 96.4 97.4 109.34 103.72 106.27 108.6 107.7 108.4
08/11/2018 22:35:13 97.14 98.23 99.07 96.8 96.4 97.4 109 103.67 106.27 108.7 107.7 108.4
08/11/2018 22:35:14 100.43 99.68 99.68 96.8 96.5 97.4 107.82 103.54 106.27 108.7 107.7 108.4
08/11/2018 22:35:15 97.11 99.77 99.77 96.8 96.5 97.4 105.76 102.48 106.27 108.7 107.7 108.4
08/11/2018 22:35:16 99.97 99.71 99.77 96.8 96.5 97.4 105.04 102.17 106.27 108.7 107.7 108.4
08/11/2018 22:35:17 94.48 99.52 99.77 96.8 96.5 97.4 106.23 101.84 106.27 108.6 107.7 108.4
08/11/2018 22:35:18 97.71 97.69 99.77 96.8 96.5 97.4 104.49 99.9 106.27 108.6 107.7 108.4
08/11/2018 22:35:19 99.42 99.43 99.77 96.8 96.5 97.4 103.77 99.52 106.27 108.6 107.7 108.4
08/11/2018 22:35:20 98.96 98.99 99.77 96.8 96.5 97.4 111.47 104.29 106.27 108.7 107.7 108.4
08/11/2018 22:35:21 102.97 102.15 102.15 96.8 96.5 97.4 112.13 105.86 106.27 108.7 107.7 108.4
08/11/2018 22:35:22 96.26 101.58 102.15 96.8 96.5 97.4 111.06 106.2 106.27 108.7 107.7 108.4
08/11/2018 22:35:23 100.76 100.14 102.15 96.8 96.5 97.4 112.4 106.83 106.83 108.7 107.7 108.4
08/11/2018 22:35:24 99.62 100.2 102.15 96.8 96.5 97.4 112.32 106.76 106.83 108.7 107.7 108.4
08/11/2018 22:35:25 98.77 99.83 102.15 96.8 96.5 97.4 109.42 106.78 106.83 108.7 107.7 108.4
08/11/2018 22:35:26 101.69 101.21 102.15 96.8 96.5 97.4 111.6 105.76 106.83 108.8 107.7 108.4
08/11/2018 22:35:27 99.24 100.9 102.15 96.8 96.5 97.4 109.92 105.73 106.83 108.8 107.7 108.4
08/11/2018 22:35:28 100.04 100.87 102.15 96.8 96.5 97.4 110.84 105.47 106.83 108.8 107.7 108.4
08/11/2018 22:35:29 97.93 99.8 102.15 96.8 96.5 97.4 106.71 105.33 106.83 108.8 107.7 108.4
08/11/2018 22:35:30 98.84 98.85 102.15 96.9 96.5 97.4 106.79 102.74 106.83 108.8 107.7 108.4
08/11/2018 22:35:31 97.28 98.92 102.15 96.8 96.5 97.4 110.75 104.81 106.83 108.8 107.7 108.4
08/11/2018 22:35:32 96.66 97.95 102.15 96.8 96.5 97.4 111 105.17 106.83 108.8 107.7 108.4
08/11/2018 22:35:33 97.36 97.43 102.15 96.8 96.5 97.4 111.02 105.65 106.83 108.8 107.8 108.4
08/11/2018 22:35:34 98.04 98.32 102.15 96.8 96.5 97.4 111.72 106.27 106.83 108.8 107.8 108.4
08/11/2018 22:35:35 99.91 99.4 102.15 96.9 96.5 97.4 111.34 106.32 106.83 108.8 107.8 108.4
08/11/2018 22:35:36 99.03 99.37 102.15 96.9 96.5 97.4 110.7 105.76 106.83 108.9 107.8 108.4
08/11/2018 22:35:37 101.77 101 102.15 96.9 96.6 97.4 111 106 106.83 108.9 107.8 108.4
08/11/2018 22:35:38 98.02 100.88 102.15 96.9 96.6 97.4 111.59 105.87 106.83 108.9 107.8 108.4
08/11/2018 22:35:39 98.04 99.29 102.15 96.9 96.6 97.4 110.02 105.92 106.83 108.9 107.8 108.4
08/11/2018 22:35:40 97.43 98.71 102.15 96.9 96.6 97.4 102.89 105.03 106.83 108.9 107.8 108.4
08/11/2018 22:35:41 95.08 98 102.15 96.9 96.6 97.4 109.19 103.55 106.83 108.9 107.8 108.4
08/11/2018 22:35:42 96.95 96.86 102.15 96.9 96.6 97.4 111.73 105.35 106.83 108.9 107.8 108.4
08/11/2018 22:35:43 96.85 97.24 102.15 96.9 96.6 97.4 110.92 105.92 106.83 108.9 107.8 108.4
08/11/2018 22:35:44 96.03 96.82 102.15 96.8 96.6 97.4 112.34 106.52 106.83 108.9 107.8 108.4
08/11/2018 22:35:45 97.26 97.05 102.15 96.8 96.6 97.4 111.05 106.64 106.83 109 107.8 108.4
08/11/2018 22:35:46 99.58 98.92 102.15 96.8 96.6 97.4 111.59 106.69 106.83 109 107.8 108.4
08/11/2018 22:35:47 96.32 98.93 102.15 96.8 96.6 97.3 110.32 105.96 106.83 109 107.8 108.4
08/11/2018 22:35:48 96.93 97.66 102.15 96.8 96.6 97.3 111.29 105.95 106.83 109 107.8 108.4
08/11/2018 22:35:49 96.72 97.21 102.15 96.8 96.6 97.3 110.5 105.89 106.83 109 107.8 108.4
08/11/2018 22:35:50 97.45 97.5 102.15 96.8 96.6 97.3 111.37 105.78 106.83 109 107.9 108.4
08/11/2018 22:35:51 98.51 98.21 101.58 96.8 96.6 97.3 110.04 105.78 106.83 109.1 107.9 108.4
08/11/2018 22:35:52 97.86 98.72 101.21 96.8 96.6 97.3 108.44 104.9 106.83 109.1 107.9 108.4
08/11/2018 22:35:53 95.46 97.76 101.21 96.8 96.6 97.3 108.64 104.48 106.78 109.1 107.9 108.4
08/11/2018 22:35:54 95.84 96.98 101.21 96.8 96.6 97.3 108.82 104.1 106.78 109.1 107.9 108.4
08/11/2018 22:35:55 96.95 96.95 101.21 96.8 96.6 97.3 109.02 103.74 106.69 109.1 107.9 108.4
08/11/2018 22:35:56 97.81 97.67 101 96.8 96.6 97.3 109.2 103.56 106.69 109.1 107.9 108.4
08/11/2018 22:35:57 98.56 98.65 101 96.8 96.6 97.3 104.19 103.47 106.69 109.1 107.9 108.4
08/11/2018 22:35:58 95.99 98.04 101 96.8 96.6 97.3 107.4 102.28 106.69 109.1 107.9 108.4
08/11/2018 22:35:59 96.38 96.87 101 96.8 96.6 97.3 105.7 101.52 106.69 109.1 107.9 108.4
08/11/2018 22:36:00 95.3 96.77 101 96.8 96.6 97.3 104.41 102.09 106.69 109.1 107.9 108.4
08/11/2018 22:36:01 94.98 95.92 101 96.8 96.6 97.3 103.76 99.62 106.69 109.1 107.9 108.4
08/11/2018 22:36:02 95.05 95.63 101 96.8 96.6 97.3 108.74 102.98 106.69 109.1 107.9 108.4
08/11/2018 22:36:03 95.96 96.13 101 96.8 96.6 97.3 110.89 105.07 106.69 109.1 107.9 108.4
08/11/2018 22:36:04 97.63 97.14 101 96.8 96.6 97.3 111.48 105.5 106.69 109.1 107.9 108.4
08/11/2018 22:36:05 99.07 98.4 101 96.8 96.6 97.3 111.39 106.06 106.69 109.1 107.9 108.4
08/11/2018 22:36:06 98.52 98.68 101 96.8 96.6 97.3 111.9 106.54 106.69 109.2 107.9 108.4
08/11/2018 22:36:07 98.71 99 100.88 96.8 96.6 97.3 111.86 106.82 106.82 109.2 107.9 108.4
08/11/2018 22:36:08 98.24 99.17 99.29 96.9 96.6 97.3 110.88 106.18 106.82 109.2 107.9 108.4
08/11/2018 22:36:09 98.24 98.53 99.17 96.9 96.6 97.3 110.49 105.94 106.82 109.2 107.9 108.4
08/11/2018 22:36:10 98.6 98.51 99.17 96.9 96.7 97.3 111.58 105.78 106.82 109.3 107.9 108.4
08/11/2018 22:36:11 100.04 99.49 99.49 96.9 96.7 97.3 110.36 105.86 106.82 109.3 107.9 108.4
08/11/2018 22:36:12 97.03 99.51 99.51 96.9 96.7 97.3 108.88 105.73 106.82 109.3 107.9 108.4
08/11/2018 22:36:13 96.45 98.29 99.51 97 96.7 97.3 109.1 104.07 106.82 109.3 107.9 108.4
08/11/2018 22:36:14 100.01 99.61 99.61 97 96.7 97.3 111.76 105.53 106.82 109.3 107.9 108.4
08/11/2018 22:36:15 96.44 99.29 99.61 97 96.7 97.3 110.88 105.67 106.82 109.3 107.9 108.4
08/11/2018 22:36:16 100.01 99.63 99.63 97 96.7 97.3 112.4 106.53 106.82 109.4 107.9 108.4
08/11/2018 22:36:17 101.03 101.67 101.67 97.1 96.7 97.3 111.31 106.6 106.82 109.4 107.9 108.4
08/11/2018 22:36:18 98.59 99.99 101.67 97.1 96.7 97.3 111.8 106.83 106.83 109.4 107.9 108.4
08/11/2018 22:36:19 98.24 99.21 101.67 97.1 96.7 97.3 110.21 106.04 106.83 109.4 107.9 108.4
08/11/2018 22:36:20 98.42 99.38 101.67 97.1 96.7 97.3 110.89 105.73 106.83 109.5 107.9 108.4
08/11/2018 22:36:21 99.81 99.52 101.67 97.2 96.7 97.3 110.24 105.44 106.83 109.5 107.9 108.4
08/11/2018 22:36:22 100.15 100.45 101.67 97.2 96.7 97.3 109.96 105.56 106.83 109.5 107.9 108.4
08/11/2018 22:36:23 97.17 99.7 101.67 97.2 96.7 97.3 100.16 104.19 106.83 109.5 107.9 108.4
08/11/2018 22:36:24 95.81 98.09 101.67 97.2 96.7 97.3 110.74 104.09 106.83 109.5 108 108.4
08/11/2018 22:36:25 96.33 97.02 101.67 97.2 96.7 97.3 111.33 105.27 106.83 109.5 108 108.4
08/11/2018 22:36:26 96.64 97.21 101.67 97.2 96.7 97.3 111.55 106.09 106.83 109.6 108 108.4
08/11/2018 22:36:27 96.39 96.65 101.67 97.2 96.7 97.3 111.94 106.63 106.83 109.6 108 108.4
08/11/2018 22:36:28 98.57 98.14 101.67 97.2 96.7 97.3 112.32 106.7 106.83 109.6 108 108.4
08/11/2018 22:36:29 97.94 98.55 101.67 97.2 96.7 97.3 109.42 106.74 106.83 109.6 108 108.4
08/11/2018 22:36:30 97.78 97.91 101.67 97.2 96.8 97.3 111.23 105.57 106.83 109.6 108 108.4
08/11/2018 22:36:31 96.97 97.85 101.67 97.3 96.8 97.3 110.11 105.52 106.83 109.7 108 108.4
08/11/2018 22:36:32 97.58 97.68 101.67 97.3 96.8 97.3 110.88 105.43 106.83 109.7 108 108.4
08/11/2018 22:36:33 97.61 97.76 101.67 97.3 96.8 97.3 110.32 105.57 106.83 109.7 108 108.4
08/11/2018 22:36:34 99.85 99.12 101.67 97.3 96.8 97.3 109.74 105.37 106.83 109.7 108 108.4
08/11/2018 22:36:35 96.67 99.13 101.67 97.3 96.8 97.3 109.21 104.28 106.83 109.7 108 108.4
08/11/2018 22:36:36 95.85 97.71 101.67 97.3 96.8 97.3 108.39 103.72 106.83 109.7 108 108.4
08/11/2018 22:36:37 96.87 97.11 101.67 97.3 96.8 97.3 109.05 103.69 106.83 109.7 108 108.4
08/11/2018 22:36:38 97.33 97.3 101.67 97.3 96.8 97.3 108.21 103.57 106.83 109.7 108 108.4
08/11/2018 22:36:39 99.1 98.67 101.67 97.3 96.8 97.3 109.42 103.77 106.83 109.7 108 108.4
08/11/2018 22:36:40 97.78 98.95 101.67 97.3 96.8 97.3 102.57 103.16 106.83 109.7 108 108.4
08/11/2018 22:36:41 95.96 97.96 101.67 97.3 96.8 97.2 106.64 102.21 106.83 109.7 108 108.4
08/11/2018 22:36:42 97.15 97.17 101.67 97.3 96.8 97.2 107 101.75 106.83 109.7 108 108.4
08/11/2018 22:36:43 98.29 98.16 101.67 97.3 96.8 97.2 103.47 101.01 106.83 109.6 108 108.4
08/11/2018 22:36:44 96.21 98.17 101.67 97.2 96.8 97.2 103.35 100.1 106.83 109.6 108 108.4
08/11/2018 22:36:45 99.21 98.78 101.67 97.3 96.8 97.2 110.32 103.64 106.83 109.6 108 108.4
08/11/2018 22:36:46 98.8 98.85 101.67 97.3 96.8 97.2 111.68 105.41 106.83 109.6 108 108.4
08/11/2018 22:36:47 97.09 98.76 100.45 97.3 96.8 97.2 111.22 105.7 106.83 109.7 108.1 108.4
08/11/2018 22:36:48 98.33 98.24 100.45 97.3 96.8 97.2 112.54 106.69 106.74 109.7 108.1 108.4
08/11/2018 22:36:49 99.64 99.19 100.45 97.3 96.8 97.2 111.09 106.7 106.74 109.7 108.1 108.4
08/11/2018 22:36:50 100.91 100.91 100.91 97.3 96.8 97.2 111.79 106.66 106.74 109.7 108.1 108.4
08/11/2018 22:36:51 98.74 100.31 100.91 97.3 96.8 97.2 109.99 106.06 106.74 109.7 108.1 108.4
08/11/2018 22:36:52 100.03 100.01 100.91 97.3 96.8 97.2 111.18 105.71 106.74 109.7 108.1 108.4
08/11/2018 22:36:53 98.14 99.81 100.91 97.3 96.8 97.2 109.94 105.55 106.74 109.7 108.1 108.4
08/11/2018 22:36:54 99.5 99.47 100.91 97.3 96.8 97.2 109.72 105.29 106.74 109.7 108.1 108.4
08/11/2018 22:36:55 101.01 100.95 100.95 97.3 96.8 97.2 103.57 104.09 106.74 109.7 108.1 108.4
08/11/2018 22:36:56 99.67 100.32 100.95 97.3 96.8 97.2 111.17 104.53 106.74 109.7 108.1 108.4
08/11/2018 22:36:57 97.79 99.85 100.95 97.4 96.8 97.2 110.92 105.54 106.74 109.7 108.1 108.4
08/11/2018 22:36:58 82.43 98.55 100.95 97.3 96.8 97.2 88.26 104.77 106.74 109.7 108.1 108.4
08/11/2018 22:36:59 74.29 94.47 100.95 97.3 96.8 97.2 79.3 100.57 106.7 109.7 108.1 108.4
08/11/2018 22:37:00 75.2 90.3 100.95 97.3 96.8 97.2 80.25 96.34 106.7 109.7 108.1 108.4
08/11/2018 22:37:01 86.31 87.77 100.95 97.3 96.8 97.2 87.45 92.14 106.7 109.7 108.1 108.4
08/11/2018 22:37:02 78.49 85.85 100.95 97.3 96.8 97.2 90.41 88.45 106.7 109.6 108.1 108.3
08/11/2018 22:37:03 75.09 82.88 100.95 97.3 96.8 97.2 83.55 86.9 106.7 109.6 108.1 108.3
08/11/2018 22:37:04 75.89 79.62 100.95 97.3 96.8 97.2 83.79 83.31 106.7 109.5 108.1 108.3
08/11/2018 22:37:05 82.27 82.26 100.95 97.3 96.8 97.2 86.25 81.58 106.7 109.5 108.1 108.3
08/11/2018 22:37:06 91.85 89.86 100.95 97.3 96.8 97.2 102.78 95.13 106.7 109.5 108.1 108.3
08/11/2018 22:37:07 91.8 91.46 100.95 97.3 96.8 97.2 101.96 96.18 106.7 109.5 108.1 108.3
08/11/2018 22:37:08 92.43 92.56 100.95 97.2 96.8 97.2 101.25 95.9 106.7 109.4 108.1 108.3
08/11/2018 22:37:09 90.19 92.39 100.95 97.2 96.8 97.2 101.85 96.42 106.7 109.4 108.1 108.3
08/11/2018 22:37:10 90.18 90.98 100.95 97.2 96.8 97.2 100.71 96.29 106.7 109.4 108 108.3
08/11/2018 22:37:11 90.53 90.7 100.95 97.2 96.8 97.2 101.74 96.41 106.7 109.3 108 108.3
08/11/2018 22:37:12 92.43 92.15 100.95 97.2 96.8 97.2 96.07 95.52 106.7 109.3 108 108.3
08/11/2018 22:37:13 91.14 92.18 100.95 97.2 96.8 97.2 99.99 95.13 106.7 109.3 108 108.3
08/11/2018 22:37:14 89.27 91.54 100.95 97.2 96.8 97.2 99.72 94.71 106.7 109.2 108 108.3
08/11/2018 22:37:15 90.4 90.51 100.95 97.2 96.8 97.2 96.44 93.9 106.7 109.2 108 108.3
08/11/2018 22:37:16 89.56 90.8 100.95 97.2 96.8 97.2 96.14 93 106.7 109.2 108 108.3
08/11/2018 22:37:17 87.58 89.71 100.95 97.2 96.8 97.2 102.99 96.36 106.7 109.2 108 108.3
08/11/2018 22:37:18 89.2 89.28 100.95 97.2 96.8 97.2 104.46 98.23 106.7 109.2 108 108.3
08/11/2018 22:37:19 85.91 89.49 100.95 97.1 96.8 97.2 103.43 98.72 106.66 109.2 108 108.3
08/11/2018 22:37:20 87.9 88.06 100.95 97.1 96.8 97.2 104.93 99.21 106.06 109.1 108 108.3
08/11/2018 22:37:21 89.04 88.78 100.95 97.1 96.7 97.2 103.76 99.21 105.71 109.1 108 108.3
08/11/2018 22:37:22 89.77 89.58 100.95 97.1 96.7 97.2 104.66 99.58 105.55 109.1 108 108.3
08/11/2018 22:37:23 89.17 89.73 100.95 97.1 96.7 97.2 102.91 98.83 105.54 109.1 108 108.3
08/11/2018 22:37:24 89.3 89.44 100.95 97.1 96.7 97.2 103.84 98.43 105.54 109.1 108 108.3
08/11/2018 22:37:25 88.77 89.51 100.32 97.1 96.7 97.2 102.97 98.38 105.54 109.1 108 108.3
08/11/2018 22:37:26 88.59 89.05 99.85 97.1 96.7 97.2 104.13 98.35 105.54 109.1 108 108.3
08/11/2018 22:37:27 80.78 88.77 98.55 97.1 96.7 97.2 96.27 98.4 104.77 109.1 108 108.3
08/11/2018 22:37:28 82.44 85.38 94.47 97 96.7 97.1 85.59 94.8 100.57 109.1 108 108.3
08/11/2018 22:37:29 84.33 85.7 92.56 97 96.7 97.1 92.83 91.65 99.58 109.1 108 108.3
08/11/2018 22:37:30 77.84 83.41 92.56 97 96.7 97.1 81.14 88.25 99.58 109.1 108 108.3
08/11/2018 22:37:31 82.61 82.65 92.56 97 96.7 97.1 85.09 84.33 99.58 109.1 108 108.3
08/11/2018 22:37:32 76.49 81.45 92.56 97 96.7 97.1 80.78 81.77 99.58 109 108 108.3
08/11/2018 22:37:33 82.29 81.62 92.56 97 96.7 97.1 87.26 81.04 99.58 109 108 108.3
08/11/2018 22:37:34 87.24 86.23 92.56 97 96.7 97.1 90.7 84.17 99.58 109 108 108.3
08/11/2018 22:37:35 87.71 87.32 92.56 97 96.7 97.1 96.54 89.72 99.58 109 108 108.3
08/11/2018 22:37:36 89.35 88.94 92.56 97 96.7 97.1 98.37 91.87 99.58 109 108 108.3
08/11/2018 22:37:37 86.93 88.98 92.56 97 96.7 97.1 97.86 92.35 99.58 109 108 108.3
08/11/2018 22:37:38 86.82 88.15 92.39 96.9 96.7 97.1 93.46 91.95 99.58 109 108 108.3
08/11/2018 22:37:39 84.27 86.91 92.18 96.9 96.7 97.1 91.08 89.63 99.58 109 108 108.3
08/11/2018 22:37:40 80.29 85.65 92.18 96.9 96.7 97.1 84.14 87.4 99.58 109 108 108.3
08/11/2018 22:37:41 81.63 82.58 92.18 96.9 96.7 97.1 83.42 83.8 99.58 109 108 108.3
08/11/2018 22:37:42 86.54 86.18 92.18 96.9 96.7 97.1 87.58 82.6 99.58 108.9 108 108.3
08/11/2018 22:37:43 77.42 84.78 91.54 96.9 96.7 97.1 80.33 81.17 99.58 108.9 107.9 108.3
08/11/2018 22:37:44 77.74 81.56 90.8 96.9 96.7 97.1 80.33 78.25 99.58 108.9 107.9 108.3
08/11/2018 22:37:45 81.13 81.2 90.8 96.9 96.7 97.1 83.62 77.84 99.58 108.9 107.9 108.3
08/11/2018 22:37:46 77.77 80.55 89.73 96.8 96.7 97.1 80.72 77.34 99.58 108.9 107.9 108.3
08/11/2018 22:37:47 72.96 78.84 89.73 96.8 96.6 97.1 76.88 75.92 99.58 108.9 107.9 108.3
08/11/2018 22:37:48 73.49 76.28 89.73 96.8 96.6 97.1 77.9 73.7 99.58 108.9 107.9 108.3
08/11/2018 22:37:49 75.01 75.35 89.73 96.7 96.6 97.1 81.14 75.11 99.58 108.9 107.9 108.3
08/11/2018 22:37:50 79.07 78.08 89.73 96.7 96.6 97.1 83.61 77.05 99.58 108.9 107.9 108.3
08/11/2018 22:37:51 73.44 77.99 89.73 96.7 96.6 97.1 78.38 76.98 99.58 108.9 107.9 108.3
08/11/2018 22:37:52 81.12 80.39 89.73 96.6 96.6 97.1 89.89 83.09 98.83 108.9 107.9 108.3
08/11/2018 22:37:53 84.12 83.24 89.51 96.6 96.6 97.1 98.34 91.43 98.43 108.9 107.9 108.3
08/11/2018 22:37:54 80.4 83 89.51 96.6 96.6 97.1 98.23 92.83 98.4 108.9 107.9 108.3
08/11/2018 22:37:55 85.52 84.49 89.05 96.6 96.6 97.1 95.9 91.73 98.4 108.9 107.9 108.3
08/11/2018 22:37:56 85.89 85.41 88.98 96.6 96.6 97.1 94.09 91.13 98.4 108.8 107.9 108.3
08/11/2018 22:37:57 86.25 86.13 88.98 96.6 96.6 97.1 93.84 89.5 94.8 108.8 107.9 108.2
08/11/2018 22:37:58 85.12 86.22 88.98 96.5 96.6 97.1 98.92 92.57 92.83 108.7 107.9 108.2
08/11/2018 22:37:59 86.36 86.76 88.98 96.5 96.6 97.1 100.63 94.24 94.24 108.7 107.9 108.2
08/11/2018 22:38:00 83.81 87.11 88.98 96.5 96.6 97.1 94.88 94.15 94.24 108.7 107.9 108.2
08/11/2018 22:38:01 82.34 84.84 88.98 96.5 96.6 97.1 91.02 91.65 94.24 108.6 107.9 108.2
08/11/2018 22:38:02 83.37 83.59 88.98 96.5 96.6 97.1 86.38 88.62 94.24 108.6 107.9 108.2
08/11/2018 22:38:03 84.07 84.1 88.98 96.5 96.6 97.1 100.98 94.11 94.24 108.5 107.9 108.2
08/11/2018 22:38:04 82.34 83.98 88.98 96.5 96.6 97.1 94.99 94.2 94.24 108.5 107.9 108.2
08/11/2018 22:38:05 84.38 84.35 88.98 96.5 96.6 97 87.57 91.34 94.24 108.4 107.9 108.2
08/11/2018 22:38:06 82.46 84.08 88.98 96.4 96.6 97 86.4 87.83 94.24 108.4 107.9 108.2
08/11/2018 22:38:07 84 83.88 88.15 96.4 96.6 97 87.64 84.78 94.24 108.4 107.9 108.2
08/11/2018 22:38:08 86.29 85.6 87.11 96.4 96.6 97 88.57 83.47 94.24 108.3 107.9 108.2
08/11/2018 22:38:09 80.04 85.57 87.11 96.4 96.6 97 82.66 83.08 94.24 108.3 107.9 108.2
08/11/2018 22:38:10 84.87 84.54 87.11 96.4 96.6 97 86.86 80.98 94.24 108.2 107.9 108.2
08/11/2018 22:38:11 87.2 86.48 87.11 96.4 96.6 97 90.86 84.18 94.24 108.2 107.9 108.2
08/11/2018 22:38:12 87.47 87.17 87.17 96.4 96.6 97 91.3 85.11 94.24 108.2 107.9 108.2
08/11/2018 22:38:13 86.09 87.24 87.24 96.3 96.6 97 99.16 92.63 94.24 108.2 107.9 108.2
08/11/2018 22:38:14 86.2 87.26 87.26 96.3 96.6 97 101.6 95.22 95.22 108.2 107.9 108.2
08/11/2018 22:38:15 83.38 85.88 87.26 96.3 96.6 97 93.42 94.6 95.22 108.2 107.9 108.2
08/11/2018 22:38:16 84.84 85.05 87.26 96.3 96.6 97 95.29 92.2 95.22 108.2 107.9 108.2
08/11/2018 22:38:17 96.98 96.05 96.05 96.3 96.6 97 98.31 92.4 95.22 108.2 107.9 108.2
08/11/2018 22:38:18 87.19 93.95 96.05 96.3 96.6 97 99.15 93.38 95.22 108.2 107.9 108.2
08/11/2018 22:38:19 83.22 91.01 96.05 96.2 96.6 97 101.43 95.28 95.28 108.2 107.9 108.2
08/11/2018 22:38:20 86.28 87.77 96.05 96.2 96.6 97 91.54 94.87 95.28 108.2 107.9 108.2
08/11/2018 22:38:21 85.26 86.79 96.05 96.2 96.6 97 94.06 91.46 95.28 108.2 107.9 108.2
08/11/2018 22:38:22 87.92 87.55 96.05 96.2 96.6 97 94.38 89.52 95.28 108.2 107.9 108.2
08/11/2018 22:38:23 90.23 89.61 96.05 96.1 96.6 97 104.38 97.36 97.36 108.2 107.9 108.2
08/11/2018 22:38:24 86.65 89.75 96.05 96.1 96.6 97 101.76 97.16 97.36 108.2 107.9 108.2
08/11/2018 22:38:25 88.65 89.23 96.05 96.1 96.6 97 97.23 96.99 97.36 108.2 107.9 108.2
08/11/2018 22:38:26 90.58 90.02 96.05 96.1 96.6 97 103.01 96.63 97.36 108.2 107.9 108.2
08/11/2018 22:38:27 90.13 90.3 96.05 96.1 96.6 97 100.82 96.8 97.36 108.2 107.9 108.2
08/11/2018 22:38:28 90.42 90.64 96.05 96.1 96.6 97 102.63 97.18 97.36 108.2 107.9 108.2
08/11/2018 22:38:29 91.14 91.03 96.05 96 96.6 97 103.56 98 98 108.2 107.9 108.2
08/11/2018 22:38:30 91.66 91.64 96.05 96 96.6 97 105.93 99.78 99.78 108.1 107.9 108.2
08/11/2018 22:38:31 91.33 92.26 96.05 96 96.6 97 103.07 99.89 99.89 108.1 107.9 108.2
08/11/2018 22:38:32 90.69 91.29 96.05 96 96.6 97 100.61 98.41 99.89 108.1 107.9 108.2
08/11/2018 22:38:33 90.64 91.21 96.05 96 96.6 97 102.04 97.2 99.89 108 107.9 108.2
08/11/2018 22:38:34 90.79 90.96 96.05 96 96.6 97 98.98 96.46 99.89 108 107.9 108.2
08/11/2018 22:38:35 91.13 91.31 96.05 95.9 96.6 97 100.07 95.3 99.89 107.9 107.9 108.2
08/11/2018 22:38:36 90.4 91.58 96.05 95.9 96.6 97 99.17 94.34 99.89 107.9 107.9 108.2
08/11/2018 22:38:37 89.93 90.52 96.05 95.9 96.6 97 99.8 94.41 99.89 107.9 107.9 108.2
08/11/2018 22:38:38 90.48 90.68 96.05 95.9 96.6 97 100.38 94.79 99.89 107.8 107.9 108.2
08/11/2018 22:38:39 95.45 94.48 96.05 95.9 96.6 97 103.42 97.26 99.89 107.8 107.9 108.2
08/11/2018 22:38:40 89.26 94.36 96.05 95.8 96.6 96.9 101.42 97.99 99.89 107.8 107.9 108.2
08/11/2018 22:38:41 91.33 91.92 96.05 95.8 96.6 96.9 99.3 95.95 99.89 107.8 107.9 108.2
08/11/2018 22:38:42 90.62 91.46 96.05 95.8 96.6 96.9 100.65 95.18 99.89 107.8 107.9 108.2
08/11/2018 22:38:43 90.79 91.02 96.05 95.8 96.6 96.9 99.86 95.1 99.89 107.8 107.9 108.2
08/11/2018 22:38:44 90.96 91.23 96.05 95.8 96.6 96.9 101.01 96.11 99.89 107.8 107.9 108.2
08/11/2018 22:38:45 90.89 91.6 96.05 95.7 96.6 96.9 104.88 98.05 99.89 107.8 107.9 108.2
08/11/2018 22:38:46 91.94 91.65 96.05 95.7 96.6 96.9 101.18 98.05 99.89 107.8 107.9 108.2
08/11/2018 22:38:47 90.18 91.72 94.48 95.7 96.6 96.9 103.48 97.61 99.89 107.8 107.9 108.2
08/11/2018 22:38:48 90.99 91.22 94.48 95.7 96.6 96.9 103.17 97.59 99.89 107.8 107.9 108.2
08/11/2018 22:38:49 91.32 91.39 94.48 95.6 96.6 96.9 101.21 97.68 99.89 107.8 107.9 108.2
08/11/2018 22:38:50 91.34 91.68 94.48 95.6 96.6 96.9 102.34 97.02 99.89 107.8 107.9 108.1
08/11/2018 22:38:51 90.75 91.44 94.48 95.6 96.6 96.9 102.97 97.46 99.89 107.7 107.9 108.1
08/11/2018 22:38:52 91.71 91.66 94.48 95.6 96.6 96.9 104.88 98.65 99.89 107.7 107.9 108.1
08/11/2018 22:38:53 91.31 91.73 94.48 95.6 96.6 96.9 98.8 98.4 99.89 107.6 107.9 108.1
08/11/2018 22:38:54 91.66 92.31 94.48 95.6 96.6 96.9 101.07 96.57 99.89 107.6 107.9 108.1
08/11/2018 22:38:55 93.26 92.69 94.48 95.6 96.6 96.9 100.14 95.26 99.89 107.5 107.9 108.1
08/11/2018 22:38:56 91.36 92.68 94.48 95.6 96.6 96.9 99.44 94.71 99.89 107.5 107.9 108.1
08/11/2018 22:38:57 92.82 92.88 94.48 95.6 96.6 96.9 100.01 94.49 99.89 107.5 107.9 108.1
08/11/2018 22:38:58 90.73 92.81 94.48 95.5 96.6 96.9 97.68 94.48 99.89 107.3 107.9 108.1
08/11/2018 22:38:59 91.5 92.17 94.48 95.5 96.6 96.9 102.03 95.57 99.89 107.3 107.9 108.1
08/11/2018 22:39:00 92.15 92.1 94.48 95.5 96.6 96.9 104.01 98.06 99.89 107.2 107.9 108.1
08/11/2018 22:39:01 91.06 91.7 94.48 95.5 96.6 96.9 98.8 96.67 98.65 107.2 107.9 108.1
08/11/2018 22:39:02 91.01 91.48 94.48 95.5 96.6 96.9 100.86 95.26 98.65 107.2 107.9 108.1
08/11/2018 22:39:03 90.22 91.16 94.48 95.5 96.6 96.9 95.2 95.16 98.65 107.1 107.9 108.1
08/11/2018 22:39:04 92.05 91.72 94.48 95.5 96.6 96.9 102.79 95.99 98.65 107.1 107.9 108.1
08/11/2018 22:39:05 90.98 91.91 94.48 95.4 96.6 96.9 103.73 97.52 98.65 107 107.9 108.1
08/11/2018 22:39:06 90.74 91.43 94.48 95.4 96.6 96.9 102.9 97.92 98.65 106.9 107.9 108.1
08/11/2018 22:39:07 91.36 91.45 94.48 95.4 96.6 96.9 103.66 98.02 98.65 106.9 107.9 108.1
08/11/2018 22:39:08 92.26 92.07 94.48 95.4 96.6 96.9 103.5 98.37 98.65 106.9 107.9 108.1
08/11/2018 22:39:09 92.22 92.44 94.36 95.4 96.6 96.9 104.63 98.89 98.89 106.9 107.9 108.1
08/11/2018 22:39:10 92.45 92.7 92.88 95.4 96.6 96.9 105.12 100.1 100.1 106.9 107.9 108.1
08/11/2018 22:39:11 92.3 92.44 92.88 95.4 96.6 96.9 102.86 99.16 100.1 106.9 107.9 108.1
08/11/2018 22:39:12 91.73 92.45 92.88 95.4 96.6 96.9 103.33 97.94 100.1 106.9 107.9 108.1
08/11/2018 22:39:13 89.07 91.97 92.88 95.4 96.6 96.9 96.7 97.89 100.1 106.9 107.9 108.1
08/11/2018 22:39:14 89.15 90.49 92.88 95.4 96.6 96.9 102.4 96.1 100.1 106.9 107.9 108.1
08/11/2018 22:39:15 88.74 89.45 92.88 95.4 96.6 96.9 100.61 96.16 100.1 106.8 107.9 108.1
08/11/2018 22:39:16 87.17 89.24 92.88 95.4 96.6 96.9 96.59 95.24 100.1 106.8 107.9 108.1
08/11/2018 22:39:17 89.77 89.54 92.88 95.4 96.6 96.9 98.99 93.66 100.1 106.8 107.9 108.1
08/11/2018 22:39:18 90.83 90.3 92.88 95.3 96.6 96.9 98.61 93.91 100.1 106.8 107.9 108.1
08/11/2018 22:39:19 90.68 90.83 92.88 95.3 96.6 96.9 102.31 95.73 100.1 106.8 107.9 108.1
08/11/2018 22:39:20 90.28 90.51 92.88 95.3 96.6 96.9 100.98 95.84 100.1 106.8 107.9 108.1
08/11/2018 22:39:21 92.03 91.94 92.88 95.3 96.6 96.9 105.98 99.54 100.1 106.8 107.9 108.1
08/11/2018 22:39:22 91.37 91.69 92.88 95.3 96.6 96.9 98.06 98.57 100.1 106.7 107.9 108.1
08/11/2018 22:39:23 89.89 91.38 92.88 95.3 96.6 96.9 99.34 96.13 100.1 106.7 107.9 108.1
08/11/2018 22:39:24 90.8 90.86 92.88 95.3 96.6 96.9 104.28 97.58 100.1 106.7 107.9 108.1
08/11/2018 22:39:25 91.24 91.38 92.88 95.3 96.6 96.9 103.71 98.32 100.1 106.7 107.9 108.1
08/11/2018 22:39:26 91.31 91.56 92.88 95.3 96.6 96.9 102.81 98.11 100.1 106.7 107.9 108.1
08/11/2018 22:39:27 90.81 91.35 92.81 95.3 96.6 96.9 100.75 97.43 100.1 106.7 107.9 108.1
08/11/2018 22:39:28 91.43 91.49 92.7 95.3 96.6 96.9 102.86 97.12 100.1 106.7 107.9 108.1
08/11/2018 22:39:29 91.87 91.92 92.7 95.3 96.6 96.9 103.86 97.92 100.1 106.7 107.9 108.1
08/11/2018 22:39:30 90.38 91.69 92.7 95.3 96.5 96.9 103.51 98.3 100.1 106.8 107.9 108.1
08/11/2018 22:39:31 92.82 92.64 92.7 95.3 96.5 96.9 106.97 100.48 100.48 106.8 107.9 108.1
08/11/2018 22:39:32 91.76 92.02 92.7 95.3 96.5 96.9 101.15 100.2 100.48 106.8 107.9 108.1
08/11/2018 22:39:33 91.58 92.12 92.7 95.3 96.5 96.8 100.83 98.28 100.48 106.8 107.9 108.1
08/11/2018 22:39:34 91.04 91.81 92.7 95.3 96.5 96.8 101.23 96.25 100.48 106.8 107.9 108.1
08/11/2018 22:39:35 88.89 91.32 92.7 95.3 96.5 96.8 98.95 95.97 100.48 106.8 107.9 108.1
08/11/2018 22:39:36 88.96 90.03 92.7 95.3 96.5 96.8 97.23 94.41 100.48 106.8 107.9 108.1
08/11/2018 22:39:37 78.99 89.2 92.7 95.3 96.5 96.8 79.34 92.58 100.48 106.8 107.9 108.1
08/11/2018 22:39:38 81.73 85.81 92.7 95.3 96.5 96.8 92.76 88.49 100.48 106.8 107.9 108.1
08/11/2018 22:39:39 83.48 83.98 92.7 95.3 96.5 96.8 87.83 88.25 100.48 106.8 107.9 108.1
08/11/2018 22:39:40 81.87 83.89 92.64 95.3 96.5 96.8 83.89 85.37 100.48 106.8 107.9 108.1
08/11/2018 22:39:41 83.49 84.12 92.64 95.3 96.5 96.8 84.83 82.29 100.48 106.8 107.9 108.1
08/11/2018 22:39:42 82.38 82.98 92.64 95.3 96.5 96.8 83.46 80.47 100.48 106.8 107.9 108.1
08/11/2018 22:39:43 87.25 85.91 92.64 95.2 96.5 96.8 88.65 81.75 100.48 106.8 107.9 108.1
08/11/2018 22:39:44 84.89 86.07 92.64 95.2 96.5 96.8 86.3 81.85 100.48 106.8 107.9 108.1
08/11/2018 22:39:45 86.46 86.23 92.64 95.2 96.5 96.8 96.73 90.03 100.48 106.8 107.9 108.1
08/11/2018 22:39:46 89.4 88.74 92.64 95.2 96.5 96.8 102.01 95.03 100.48 106.8 107.9 108.1
08/11/2018 22:39:47 88.43 89.35 92.64 95.1 96.5 96.8 100.31 95.42 100.48 106.8 107.8 108.1
08/11/2018 22:39:48 91.2 90.68 92.64 95.1 96.5 96.8 102.33 96.09 100.48 106.8 107.8 108.1
08/11/2018 22:39:49 90.36 91.05 92.64 95.1 96.5 96.8 101.54 96.18 100.48 106.8 107.8 108.1
08/11/2018 22:39:50 88.84 90.46 92.64 95.1 96.5 96.8 102.34 96.65 100.48 106.8 107.8 108.1
08/11/2018 22:39:51 87.28 89.43 92.64 95.1 96.5 96.8 94.32 96.25 100.48 106.8 107.8 108.1
08/11/2018 22:39:52 87.37 88.39 92.64 95.1 96.5 96.8 95.05 93.12 100.48 106.8 107.8 108.1
08/11/2018 22:39:53 95.81 94.74 94.74 95.1 96.5 96.8 100.12 93.97 100.48 106.8 107.8 108.1
08/11/2018 22:39:54 93.76 95.3 95.3 95.1 96.5 96.8 98.76 94.44 100.48 106.8 107.8 108
08/11/2018 22:39:55 88.19 93.66 95.3 95 96.5 96.8 94.29 92.95 100.48 106.8 107.8 108
08/11/2018 22:39:56 88.91 91.08 95.3 95 96.5 96.8 96.52 91.34 100.48 106.8 107.8 108
08/11/2018 22:39:57 88.02 89.92 95.3 95 96.5 96.8 102.34 95.69 100.48 106.8 107.8 108
08/11/2018 22:39:58 88.05 89.06 95.3 95 96.4 96.8 100.98 95.81 100.48 106.7 107.8 108
08/11/2018 22:39:59 89.49 89.27 95.3 95 96.4 96.8 101.93 96.31 100.48 106.7 107.8 108
08/11/2018 22:40:00 89.45 89.58 95.3 94.9 96.4 96.8 100.43 96.17 100.48 106.7 107.8 108
08/11/2018 22:40:01 89.39 89.89 95.3 94.9 96.4 96.8 102.75 96.47 100.2 106.6 107.7 108
08/11/2018 22:40:02 85.14 89.57 95.3 94.9 96.4 96.8 93.45 96.38 98.28 106.6 107.7 108
08/11/2018 22:40:03 88.33 88.13 95.3 94.9 96.4 96.8 94.9 92.83 96.65 106.6 107.7 108
08/11/2018 22:40:04 94.05 93.39 95.3 94.9 96.4 96.8 99.06 93.15 96.65 106.5 107.7 108
08/11/2018 22:40:05 94.29 94.85 95.3 94.9 96.4 96.8 99.36 94.29 96.65 106.5 107.7 108
08/11/2018 22:40:06 88.78 93.53 95.3 94.8 96.4 96.8 94.43 93.1 96.65 106.5 107.7 108
08/11/2018 22:40:07 88.31 91.25 95.3 94.8 96.4 96.8 97.77 91.8 96.65 106.4 107.7 108
08/11/2018 22:40:08 89.55 89.68 95.3 94.8 96.4 96.8 102.4 95.71 96.65 106.4 107.7 108
08/11/2018 22:40:09 88.47 89.59 95.3 94.8 96.4 96.8 100.42 95.69 96.65 106.4 107.7 108
08/11/2018 22:40:10 90.03 89.86 95.3 94.8 96.4 96.8 102.23 96.37 96.65 106.4 107.7 108
08/11/2018 22:40:11 89.56 90.2 95.3 94.7 96.4 96.8 100.64 96.26 96.65 106.3 107.7 108
08/11/2018 22:40:12 89.93 90.26 95.3 94.7 96.4 96.8 101.88 96.15 96.65 106.3 107.6 108
08/11/2018 22:40:13 88.66 90.03 95.3 94.7 96.4 96.8 101.12 96.14 96.65 106.3 107.6 108
08/11/2018 22:40:14 89.73 89.79 95.3 94.6 96.4 96.8 95.76 95.74 96.65 106.3 107.6 108
08/11/2018 22:40:15 90.81 90.51 95.3 94.6 96.4 96.7 103.19 96.89 96.89 106.3 107.6 108
08/11/2018 22:40:16 90.34 90.75 95.3 94.6 96.3 96.7 94.8 96.46 96.89 106.3 107.6 108
08/11/2018 22:40:17 89 90.43 95.3 94.6 96.3 96.7 101.21 95.15 96.89 106.2 107.6 108
08/11/2018 22:40:18 90.81 91.04 95.3 94.5 96.3 96.7 101.63 96.23 96.89 106.2 107.6 108
08/11/2018 22:40:19 88.56 90.36 95.3 94.5 96.3 96.7 102.5 96.54 96.89 106.2 107.6 108
08/11/2018 22:40:20 88.42 89.55 95.3 94.5 96.3 96.7 102.78 97.06 97.06 106.2 107.6 108
08/11/2018 22:40:21 86.36 88.74 95.3 94.4 96.3 96.7 100.46 97.55 97.55 106.1 107.6 108
08/11/2018 22:40:22 88.15 88.15 95.3 94.3 96.3 96.7 98.12 95.39 97.55 106.1 107.6 108
08/11/2018 22:40:23 88.05 88.47 95.3 94.3 96.3 96.7 96.2 93.96 97.55 106 107.6 108
08/11/2018 22:40:24 89.49 89.35 94.85 94.2 96.3 96.7 99.42 93.8 97.55 106 107.5 108
08/11/2018 22:40:25 90.28 89.79 94.85 94.2 96.3 96.7 102.54 95.91 97.55 106 107.5 108
08/11/2018 22:40:26 88.78 90.1 94.85 94.1 96.3 96.7 102.94 97.02 97.55 105.9 107.5 108
08/11/2018 22:40:27 89.7 89.71 94.85 94.1 96.3 96.7 103.02 97.19 97.55 105.9 107.5 108
08/11/2018 22:40:28 88.24 89.34 94.85 94 96.3 96.7 101.89 97.1 97.55 105.8 107.5 108
08/11/2018 22:40:29 89.49 89.74 94.85 94 96.3 96.7 102.57 97.02 97.55 105.8 107.5 108
08/11/2018 22:40:30 89.45 89.73 94.85 94 96.2 96.7 100.59 97.03 97.55 105.8 107.5 108
08/11/2018 22:40:31 88.27 89.73 94.85 93.9 96.2 96.7 95.49 95.72 97.55 105.8 107.5 108
08/11/2018 22:40:32 88.32 88.98 94.85 93.9 96.2 96.7 100.1 94.95 97.55 105.7 107.5 108
08/11/2018 22:40:33 86.72 88.69 94.85 93.9 96.2 96.7 97.13 93.36 97.55 105.7 107.5 108
08/11/2018 22:40:34 89.7 88.99 94.85 93.8 96.2 96.7 99.52 94.5 97.55 105.6 107.5 108
08/11/2018 22:40:35 87.01 88.94 93.53 93.8 96.2 96.7 99.54 94.23 97.55 105.6 107.5 108
08/11/2018 22:40:36 87.38 88.08 91.25 93.7 96.2 96.7 96.25 94.36 97.55 105.5 107.5 108
08/11/2018 22:40:37 86.79 87.66 91.04 93.7 96.2 96.7 92.43 92.07 97.55 105.5 107.4 108
08/11/2018 22:40:38 86.59 87.19 91.04 93.6 96.2 96.7 94.02 89.58 97.55 105.4 107.4 108
08/11/2018 22:40:39 88.32 88.15 91.04 93.6 96.2 96.7 99.07 92.55 97.55 105.4 107.4 108
08/11/2018 22:40:40 89.57 89.22 91.04 93.6 96.2 96.7 101.64 95.16 97.55 105.4 107.4 108
08/11/2018 22:40:41 89.67 89.69 91.04 93.5 96.2 96.7 101.2 95.5 97.55 105.4 107.4 108
08/11/2018 22:40:42 89.79 90.23 91.04 93.5 96.2 96.6 100.44 95.84 97.55 105.3 107.4 108
08/11/2018 22:40:43 90.21 90.26 91.04 93.5 96.2 96.6 101.81 95.88 97.55 105.2 107.4 107.9
08/11/2018 22:40:44 93.15 92.53 92.53 93.5 96.2 96.6 101.76 96.18 97.55 105.2 107.4 107.9
08/11/2018 22:40:45 91.32 92.51 92.53 93.4 96.2 96.6 102.46 96.9 97.55 105.1 107.4 107.9
08/11/2018 22:40:46 92.31 92.75 92.75 93.4 96.2 96.6 100.35 96.86 97.55 105.1 107.4 107.9
08/11/2018 22:40:47 94.92 94.77 94.77 93.4 96.2 96.6 97.59 95.17 97.55 105 107.4 107.9
08/11/2018 22:40:48 90.14 93.78 94.77 93.4 96.1 96.6 97.58 93.18 97.55 105 107.3 107.9
08/11/2018 22:40:49 90.45 91.76 94.77 93.3 96.1 96.6 96.45 92.65 97.55 104.9 107.3 107.9
08/11/2018 22:40:50 88.49 91.63 94.77 93.3 96.1 96.6 99.47 93.45 97.55 104.9 107.3 107.9
08/11/2018 22:40:51 89.48 90.16 94.77 93.3 96.1 96.6 102.09 95.52 97.19 104.8 107.3 107.9
08/11/2018 22:40:52 87.87 89.48 94.77 93.2 96.1 96.6 101.5 95.91 97.19 104.8 107.3 107.9
08/11/2018 22:40:53 89.85 89.48 94.77 93.2 96.1 96.6 100.78 96.06 97.19 104.8 107.3 107.9
08/11/2018 22:40:54 89.47 89.94 94.77 93.2 96.1 96.6 102.34 96.49 97.19 104.7 107.3 107.9
08/11/2018 22:40:55 90.18 90.27 94.77 93.2 96.1 96.6 100.91 96.57 97.19 104.7 107.3 107.9
08/11/2018 22:40:56 88.76 90.01 94.77 93.1 96.1 96.6 98.32 96.03 97.19 104.7 107.3 107.9
08/11/2018 22:40:57 91.31 90.99 94.77 93.1 96.1 96.6 97.37 93.58 97.1 104.7 107.3 107.9
08/11/2018 22:40:58 96.04 95.1 95.1 93.1 96.1 96.6 100.4 94.42 97.03 104.6 107.3 107.9
08/11/2018 22:40:59 92.98 94.88 95.1 93.1 96.1 96.6 97.29 94.18 97.03 104.6 107.2 107.9
08/11/2018 22:41:00 90.65 93.8 95.1 93.1 96.1 96.6 92.43 92.64 96.9 104.6 107.2 107.9
08/11/2018 22:41:01 90.78 92.05 95.1 93 96.1 96.6 98.86 92.79 96.9 104.6 107.2 107.9
08/11/2018 22:41:02 93.01 92.71 95.1 93 96.1 96.6 103.01 96.04 96.9 104.6 107.2 107.9
08/11/2018 22:41:03 90.97 92.66 95.1 93 96.1 96.6 101.12 96.09 96.9 104.5 107.2 107.9
08/11/2018 22:41:04 90.82 91.7 95.1 93 96.1 96.6 102.17 96.69 96.9 104.4 107.2 107.9
08/11/2018 22:41:05 90.08 90.9 95.1 92.9 96.1 96.6 101.61 96.21 96.9 104.4 107.2 107.9
08/11/2018 22:41:06 90.35 91.04 95.1 92.9 96.1 96.6 100.74 96.46 96.9 104.3 107.2 107.9
08/11/2018 22:41:07 89.53 90.38 95.1 92.8 96.1 96.6 101.91 96.13 96.9 104.2 107.2 107.9
08/11/2018 22:41:08 89.07 89.81 95.1 92.8 96 96.6 96.17 96.18 96.9 104.2 107.2 107.9
08/11/2018 22:41:09 95.37 94.12 95.1 92.8 96 96.6 101.59 95.12 96.9 104.1 107.2 107.9
08/11/2018 22:41:10 91.32 94.12 95.1 92.7 96 96.6 99.11 94.88 96.9 104 107.2 107.9
08/11/2018 22:41:11 89.47 92.49 95.1 92.6 96 96.6 101.63 95.86 96.9 104 107.2 107.9
08/11/2018 22:41:12 89.94 90.84 95.1 92.6 96 96.6 100.22 95.81 96.9 103.9 107.2 107.9
08/11/2018 22:41:13 89.33 90.34 95.1 92.6 96 96.6 102.07 96.07 96.9 103.9 107.2 107.9
08/11/2018 22:41:14 89.04 89.59 95.1 92.5 96 96.6 99.25 95.73 96.9 103.8 107.2 107.9
08/11/2018 22:41:15 88.59 89.33 95.1 92.5 96 96.6 102.05 96.03 96.86 103.8 107.2 107.9
08/11/2018 22:41:16 89 89.53 95.1 92.4 96 96.6 100.89 95.65 96.69 103.7 107.2 107.9
08/11/2018 22:41:17 87.57 89.02 95.1 92.3 96 96.6 100.16 95.96 96.69 103.6 107.2 107.9
08/11/2018 22:41:18 89.65 89.19 95.1 92.3 96 96.6 93.35 94.65 96.69 103.5 107.2 107.9
08/11/2018 22:41:19 89.27 89.41 95.1 92.2 96 96.6 96.14 91.64 96.69 103.4 107.2 107.9
08/11/2018 22:41:20 88.69 89.23 95.1 92.1 96 96.6 102.9 95.93 96.69 103.3 107.2 107.9
08/11/2018 22:41:21 89.16 89.36 95.1 92.1 96 96.6 100.52 95.91 96.69 103.3 107.1 107.9
08/11/2018 22:41:22 88.37 89.12 95.1 92 96 96.6 102.17 96.45 96.69 103.2 107.1 107.9
08/11/2018 22:41:23 85.44 88.72 95.1 91.9 96 96.6 100.88 96.15 96.69 103.2 107.1 107.9
08/11/2018 22:41:24 88.5 88.28 95.1 91.9 96 96.6 102.07 96.6 96.69 103.2 107.1 107.9
08/11/2018 22:41:25 87.39 88.32 95.1 91.9 96 96.6 101.32 96.22 96.69 103.1 107.1 107.9
08/11/2018 22:41:26 88.19 88.24 95.1 91.8 96 96.6 102.32 96.68 96.69 103 107.1 107.9
08/11/2018 22:41:27 86.02 87.85 95.1 91.8 95.9 96.6 100.72 96.39 96.69 102.9 107.1 107.9
08/11/2018 22:41:28 81.46 86.52 94.88 91.7 95.9 96.6 96.5 95.61 96.69 102.7 107.1 107.9
08/11/2018 22:41:29 85.18 85.69 94.12 91.7 95.9 96.6 101.3 95.8 96.69 102.7 107.1 107.9
08/11/2018 22:41:30 81.66 84.42 94.12 91.6 95.9 96.6 95.33 94.58 96.69 102.6 107.1 107.9
08/11/2018 22:41:31 87.34 86.13 94.12 91.6 95.9 96.6 100.65 94.77 96.69 102.5 107 107.9
08/11/2018 22:41:32 86.72 86.63 94.12 91.5 95.9 96.6 93.09 93.46 96.69 102.4 107 107.9
08/11/2018 22:41:33 87.5 87.38 94.12 91.5 95.9 96.6 91.97 90.65 96.69 102.3 107 107.9
08/11/2018 22:41:34 84.08 86.97 94.12 91.4 95.9 96.6 87.02 88.33 96.68 102.2 107 107.8
08/11/2018 22:41:35 84.49 85.31 94.12 91.3 95.9 96.6 88.42 85.25 96.68 102.2 107 107.8
08/11/2018 22:41:36 85.07 85.34 94.12 91.3 95.9 96.6 98.64 92.13 96.68 102.1 107 107.8
08/11/2018 22:41:37 87.87 87.08 94.12 91.2 95.9 96.6 96.4 92.21 96.68 102 107 107.8
08/11/2018 22:41:38 85.97 87.18 94.12 91.2 95.9 96.6 100.17 94.1 96.68 102 107 107.8
08/11/2018 22:41:39 88.04 87.68 94.12 91.1 95.9 96.6 95.15 93.82 96.68 101.9 107 107.8
08/11/2018 22:41:40 88.28 88.04 92.49 91 95.9 96.5 99.76 93.62 96.68 101.9 106.9 107.8
08/11/2018 22:41:41 87.24 88.18 90.84 91 95.9 96.5 94.56 93.29 96.68 101.9 106.9 107.8
08/11/2018 22:41:42 86.74 87.49 90.34 90.9 95.8 96.5 100.66 94.45 96.68 101.8 106.9 107.8
08/11/2018 22:41:43 86.71 87.4 89.59 90.9 95.8 96.5 94.12 93.38 96.68 101.8 106.9 107.8
08/11/2018 22:41:44 88.05 87.84 89.53 90.8 95.8 96.5 101.12 94.6 96.68 101.8 106.9 107.8
08/11/2018 22:41:45 87.13 87.94 89.53 90.7 95.8 96.5 100.25 95.22 96.68 101.7 106.9 107.8
08/11/2018 22:41:46 86.86 87.36 89.41 90.6 95.8 96.5 101.47 95.71 96.68 101.6 106.9 107.8
08/11/2018 22:41:47 88.9 88.29 89.41 90.6 95.8 96.5 99.61 95.68 96.68 101.5 106.9 107.8
08/11/2018 22:41:48 87.8 88.44 89.41 90.5 95.8 96.5 101.87 95.79 96.68 101.3 106.9 107.8
08/11/2018 22:41:49 88.02 88.52 89.36 90.4 95.8 96.5 100.28 95.82 96.68 101.2 106.9 107.8
08/11/2018 22:41:50 88.11 88.29 89.36 90.2 95.8 96.5 100.59 95.96 96.68 101 106.9 107.8
08/11/2018 22:41:51 88.33 88.55 89.12 90.1 95.8 96.5 101.62 96.12 96.68 100.9 106.8 107.8
08/11/2018 22:41:52 89.27 89.44 89.44 90 95.8 96.5 93.83 95.04 96.68 100.7 106.8 107.8
08/11/2018 22:41:53 89.14 89.42 89.44 89.9 95.8 96.5 101.54 95.11 96.68 100.6 106.8 107.8
08/11/2018 22:41:54 89.19 89.67 89.67 89.8 95.8 96.5 101.88 96.38 96.68 100.5 106.8 107.8
08/11/2018 22:41:55 89.76 89.67 89.67 89.6 95.7 96.5 103.07 96.92 96.92 100.5 106.8 107.8
08/11/2018 22:41:56 88.98 89.81 89.81 89.5 95.7 96.5 102.85 97.32 97.32 100.4 106.8 107.8
08/11/2018 22:41:57 85.88 89.14 89.81 89.4 95.7 96.5 99.92 97.72 97.72 100.2 106.8 107.8
08/11/2018 22:41:58 88.15 88.07 89.81 89.4 95.7 96.5 94.06 95.06 97.72 100.2 106.8 107.8
08/11/2018 22:41:59 87.73 88.07 89.81 89.4 95.7 96.5 89.8 92.01 97.72 100.2 106.7 107.8
08/11/2018 22:42:00 88.87 88.9 89.81 89.4 95.7 96.5 97.76 91.82 97.72 100.2 106.7 107.8
08/11/2018 22:42:01 90.48 89.75 89.81 89.4 95.7 96.5 102.68 95.62 97.72 100.3 106.7 107.8
08/11/2018 22:42:02 91.04 90.6 90.6 89.5 95.7 96.5 103.14 97.02 97.72 100.3 106.7 107.8
08/11/2018 22:42:03 90.72 91.15 91.15 89.5 95.7 96.5 102.89 97.17 97.72 100.3 106.7 107.8
08/11/2018 22:42:04 88.6 90.45 91.15 89.5 95.7 96.5 101.73 97.04 97.72 100.3 106.7 107.8
08/11/2018 22:42:05 89.52 90.03 91.15 89.5 95.7 96.5 102.92 97.28 97.72 100.4 106.7 107.8
08/11/2018 22:42:06 89.36 89.69 91.15 89.5 95.7 96.5 100.4 97.3 97.72 100.4 106.7 107.8
08/11/2018 22:42:07 87.49 89.61 91.15 89.5 95.7 96.5 94.56 95.6 97.72 100.3 106.7 107.8
08/11/2018 22:42:08 86.51 88.34 91.15 89.5 95.7 96.5 100.32 95.05 97.72 100.3 106.7 107.8
08/11/2018 22:42:09 85.33 87.26 91.15 89.4 95.7 96.4 100.35 94.53 97.72 100.3 106.7 107.8
08/11/2018 22:42:10 87.02 86.84 91.15 89.4 95.7 96.4 96.24 94.51 97.72 100.3 106.7 107.8
08/11/2018 22:42:11 86.25 86.85 91.15 89.4 95.7 96.4 100.83 94.87 97.72 100.3 106.7 107.8
08/11/2018 22:42:12 86.63 86.97 91.15 89.4 95.7 96.4 97.38 94.98 97.72 100.3 106.7 107.8
08/11/2018 22:42:13 85.38 86.59 91.15 89.4 95.7 96.4 92.04 93.01 97.72 100.3 106.7 107.8
08/11/2018 22:42:14 88.17 87.61 91.15 89.4 95.7 96.4 95.56 90.41 97.72 100.3 106.7 107.8
08/11/2018 22:42:15 88.19 88.16 91.15 89.4 95.6 96.4 99.45 93.03 97.72 100.3 106.7 107.8
08/11/2018 22:42:16 89.92 89.31 91.15 89.4 95.6 96.4 101.96 95.51 97.72 100.3 106.7 107.8
08/11/2018 22:42:17 89.04 89.32 91.15 89.4 95.6 96.4 101.32 95.68 97.72 100.3 106.7 107.8
08/11/2018 22:42:18 88.99 89.55 91.15 89.4 95.6 96.4 100.65 96 97.72 100.3 106.7 107.8
08/11/2018 22:42:19 89.21 89.26 91.15 89.4 95.6 96.4 101.91 95.97 97.72 100.3 106.6 107.8
08/11/2018 22:42:20 90.61 90.3 91.15 89.4 95.6 96.4 100.84 96.09 97.72 100.3 106.6 107.8
08/11/2018 22:42:21 88.26 90.29 91.15 89.4 95.6 96.4 102.05 96.47 97.72 100.2 106.6 107.7
08/11/2018 22:42:22 89.4 89.83 91.15 89.4 95.6 96.4 99.34 96.31 97.72 100.2 106.6 107.7
08/11/2018 22:42:23 96.92 95.58 95.58 89.5 95.6 96.4 100.59 95.19 97.72 100.2 106.6 107.7
08/11/2018 22:42:24 90.57 95.01 95.58 89.5 95.6 96.4 95.47 94.43 97.72 100.2 106.6 107.7
08/11/2018 22:42:25 87.46 92.63 95.58 89.5 95.6 96.4 91.81 92.01 97.72 100.2 106.6 107.7
08/11/2018 22:42:26 87.61 90.17 95.58 89.5 95.5 96.4 99.67 93.23 97.72 100.1 106.6 107.7
08/11/2018 22:42:27 89.66 89.48 95.58 89.5 95.5 96.4 102.24 95.58 97.3 100.1 106.6 107.7
08/11/2018 22:42:28 89.74 89.86 95.58 89.5 95.5 96.4 101.86 96.18 97.3 100.2 106.6 107.7
08/11/2018 22:42:29 89.82 89.84 95.58 89.5 95.5 96.4 100.85 96.25 97.3 100.2 106.6 107.7
08/11/2018 22:42:30 90.39 90.63 95.58 89.5 95.5 96.4 101.74 96.08 97.3 100.2 106.6 107.7
08/11/2018 22:42:31 88.93 90.53 95.58 89.5 95.5 96.4 100.76 96.13 97.3 100.2 106.6 107.7
08/11/2018 22:42:32 87.67 89.43 95.58 89.5 95.5 96.4 98.02 95.8 97.3 100.2 106.6 107.7
08/11/2018 22:42:33 90.13 89.83 95.58 89.5 95.5 96.4 96.86 93.28 97.3 100.2 106.6 107.7
08/11/2018 22:42:34 96.5 95.11 95.58 89.6 95.5 96.4 100.77 94.47 97.3 100.2 106.6 107.7
08/11/2018 22:42:35 90.72 94.73 95.58 89.6 95.5 96.4 96.25 94.05 97.3 100.2 106.6 107.7
08/11/2018 22:42:36 88.12 92.53 95.58 89.6 95.5 96.4 90.19 92.03 96.47 100.2 106.6 107.7
08/11/2018 22:42:37 88.12 90.27 95.58 89.6 95.5 96.4 99.17 92.56 96.47 100.2 106.6 107.7
08/11/2018 22:42:38 89.76 89.89 95.58 89.6 95.5 96.4 102.48 95.6 96.47 100.3 106.6 107.7
08/11/2018 22:42:39 87.6 89.5 95.58 89.6 95.5 96.4 100.08 95.51 96.47 100.3 106.6 107.7
08/11/2018 22:42:40 89.85 89.4 95.58 89.6 95.5 96.4 101.59 95.89 96.47 100.3 106.6 107.7
08/11/2018 22:42:41 89.23 89.4 95.58 89.7 95.5 96.4 101.35 95.84 96.47 100.3 106.6 107.7
08/11/2018 22:42:42 89.07 89.81 95.58 89.7 95.5 96.4 100.45 96.02 96.47 100.3 106.6 107.7
08/11/2018 22:42:43 89.25 89.25 95.58 89.7 95.5 96.4 101.65 95.84 96.47 100.3 106.6 107.7
08/11/2018 22:42:44 90.23 90.26 95.58 89.7 95.5 96.4 96.64 95.9 96.47 100.4 106.5 107.7
08/11/2018 22:42:45 96.51 95.2 95.58 89.8 95.4 96.4 102.3 95.67 96.47 100.4 106.5 107.7
08/11/2018 22:42:46 90.19 95.14 95.58 89.8 95.4 96.4 97.89 95.45 96.47 100.4 106.5 107.7
08/11/2018 22:42:47 89.27 92.67 95.58 89.8 95.4 96.4 101.33 95.39 96.47 100.4 106.5 107.7
08/11/2018 22:42:48 89.14 90.89 95.58 89.8 95.4 96.4 100.07 95.63 96.47 100.4 106.5 107.7
08/11/2018 22:42:49 88.72 89.71 95.58 89.8 95.4 96.4 101.92 95.7 96.47 100.4 106.5 107.7
08/11/2018 22:42:50 87.91 89.2 95.58 89.8 95.4 96.4 99.06 95.59 96.47 100.4 106.5 107.7
08/11/2018 22:42:51 89.16 89.04 95.58 89.8 95.4 96.4 101.95 95.81 96.31 100.5 106.5 107.7
08/11/2018 22:42:52 89.77 89.71 95.58 89.8 95.4 96.4 100.93 95.63 96.25 100.5 106.5 107.7
08/11/2018 22:42:53 88.09 89.54 95.2 89.8 95.4 96.4 99.98 95.79 96.25 100.5 106.5 107.7
08/11/2018 22:42:54 87.55 88.96 95.2 89.9 95.4 96.4 92.46 94.58 96.25 100.5 106.5 107.7
08/11/2018 22:42:55 83.88 87.59 95.2 89.8 95.4 96.4 91.1 91.31 96.25 100.5 106.5 107.7
08/11/2018 22:42:56 67.97 85.4 95.2 89.8 95.4 96.4 75.21 88.32 96.25 100.5 106.5 107.7
08/11/2018 22:42:57 66.22 81.3 95.2 89.8 95.4 96.4 73.81 84.18 96.25 100.5 106.5 107.7
08/11/2018 22:42:58 74.32 77.3 95.2 89.8 95.4 96.4 78.94 80.12 96.25 100.5 106.5 107.7
08/11/2018 22:42:59 74.34 75.49 95.2 89.8 95.3 96.4 78.54 77.03 96.13 100.4 106.5 107.7
08/11/2018 22:43:00 71.68 75.2 95.2 89.8 95.3 96.4 81.16 76.67 96.13 100.4 106.5 107.7
08/11/2018 22:43:01 75.61 75.38 95.2 89.8 95.3 96.4 78.57 74.99 96.02 100.4 106.5 107.7
08/11/2018 22:43:02 75.65 75.96 95.2 89.8 95.3 96.4 78.99 74.16 96.02 100.4 106.5 107.7
08/11/2018 22:43:03 71.97 75.37 95.2 89.8 95.3 96.4 76.22 73.51 96.02 100.4 106.5 107.7
08/11/2018 22:43:04 66.82 73.31 95.2 89.8 95.3 96.4 72.96 71.7 96.02 100.4 106.5 107.7
08/11/2018 22:43:05 67.66 70.24 95.2 89.8 95.3 96.4 76.2 70.34 96.02 100.4 106.5 107.7
08/11/2018 22:43:06 71.56 71.6 95.2 89.8 95.3 96.4 88.17 81.97 96.02 100.4 106.5 107.7
08/11/2018 22:43:07 67.68 71.64 95.2 89.8 95.3 96.3 82.59 81.97 96.02 100.4 106.5 107.7
08/11/2018 22:43:08 63.49 69.35 95.2 89.8 95.3 96.3 72.69 79.16 96.02 100.4 106.5 107.7
08/11/2018 22:43:09 63.92 66.66 95.2 89.8 95.3 96.3 72.46 75.33 96.02 100.4 106.5 107.7
08/11/2018 22:43:10 63.49 65.17 95.2 89.8 95.3 96.3 71.91 72.03 96.02 100.4 106.5 107.7
08/11/2018 22:43:11 68.22 67.44 95.2 89.8 95.3 96.3 73.16 69.35 96.02 100.4 106.5 107.7
08/11/2018 22:43:12 67.36 67.56 95.2 89.8 95.3 96.3 74.94 69.19 95.9 100.4 106.5 107.7
08/11/2018 22:43:13 67.27 68.68 95.2 89.8 95.3 96.3 74.53 69.94 95.9 100.4 106.5 107.7
08/11/2018 22:43:14 63.12 66.88 95.2 89.8 95.3 96.3 72.15 68.57 95.81 100.4 106.5 107.7
08/11/2018 22:43:15 66.44 65.92 95.14 89.8 95.3 96.3 73.1 67.65 95.81 100.4 106.5 107.7
08/11/2018 22:43:16 64.43 65.88 92.67 89.8 95.3 96.3 72.17 67.3 95.81 100.4 106.5 107.7
08/11/2018 22:43:17 67.33 66.74 90.89 89.7 95.3 96.3 74.2 68.12 95.81 100.4 106.5 107.7
08/11/2018 22:43:18 69.7 69.25 89.71 89.7 95.3 96.3 76.26 69.92 95.81 100.4 106.5 107.7
08/11/2018 22:43:19 63.72 68.07 89.71 89.7 95.3 96.3 72.11 69.38 95.81 100.3 106.5 107.7
08/11/2018 22:43:20 62.72 65.84 89.71 89.7 95.3 96.3 71.27 67.72 95.81 100.3 106.5 107.7
08/11/2018 22:43:21 62.73 64.19 89.71 89.7 95.3 96.3 71.01 66.51 95.79 100.3 106.5 107.7
08/11/2018 22:43:22 63.09 63.36 89.54 89.6 95.3 96.3 72.39 66.43 95.79 100.3 106.5 107.7
08/11/2018 22:43:23 63.2 63.49 88.96 89.6 95.3 96.3 71.59 66.43 94.58 100.3 106.5 107.7
08/11/2018 22:43:24 64.06 64.06 87.59 89.6 95.3 96.3 71.74 66.25 91.31 100.3 106.5 107.7
08/11/2018 22:43:25 65.19 65.37 85.4 89.6 95.3 96.3 72.27 66.66 88.32 100.3 106.5 107.7
08/11/2018 22:43:26 64.17 64.58 81.3 89.6 95.3 96.3 72.53 66.72 84.18 100.2 106.5 107.7
08/11/2018 22:43:27 65.5 65.35 77.3 89.6 95.3 96.3 79.56 73.21 81.97 100.2 106.5 107.7
08/11/2018 22:43:28 64.55 65.21 75.96 89.6 95.3 96.3 73.6 72.82 81.97 100.2 106.5 107.7
08/11/2018 22:43:29 64.46 65.24 75.96 89.5 95.3 96.3 72.74 70.72 81.97 100.2 106.5 107.7
08/11/2018 22:43:30 65.94 65.75 75.96 89.5 95.3 96.3 72.77 68.67 81.97 100.1 106.5 107.7
08/11/2018 22:43:31 71.03 70.33 75.96 89.5 95.3 96.3 75.1 69.21 81.97 100.1 106.5 107.7
08/11/2018 22:43:32 69.36 70.32 75.37 89.5 95.3 96.3 73.2 69.13 81.97 100.1 106.5 107.7
08/11/2018 22:43:33 65.01 69.71 73.31 89.5 95.3 96.3 71.68 68.14 81.97 100 106.5 107.7
08/11/2018 22:43:34 67.03 68.19 71.64 89.4 95.3 96.3 72.34 67.41 81.97 100 106.5 107.7
08/11/2018 22:43:35 67.66 67.8 71.64 89.4 95.3 96.3 73.18 67.37 81.97 100 106.5 107.7
08/11/2018 22:43:36 70.36 70.4 71.64 89.4 95.3 96.3 74.83 69.07 81.97 100 106.5 107.7
08/11/2018 22:43:37 67.39 70.72 70.72 89.4 95.3 96.3 75.59 69.9 79.16 100 106.5 107.7
08/11/2018 22:43:38 68.87 69.21 70.72 89.4 95.3 96.3 74.25 69.56 75.33 100 106.5 107.7
08/11/2018 22:43:39 62.31 68.52 70.72 89.3 95.3 96.3 70.84 68.97 73.21 99.9 106.5 107.7
08/11/2018 22:43:40 62.7 65.71 70.72 89.3 95.3 96.3 71.04 67.02 73.21 99.9 106.5 107.7
08/11/2018 22:43:41 65.47 65.48 70.72 89.3 95.2 96.3 72.06 66.39 73.21 99.9 106.5 107.7
08/11/2018 22:43:42 64.72 65.23 70.72 89.2 95.2 96.3 72.47 66.86 73.21 99.9 106.5 107.7
08/11/2018 22:43:43 64.1 65.01 70.72 89.2 95.2 96.3 71.78 66.71 73.21 99.9 106.5 107.7
08/11/2018 22:43:44 65.78 65.89 70.72 89.2 95.2 96.3 72.66 66.92 73.21 99.9 106.5 107.7
08/11/2018 22:43:45 73.68 72.79 72.79 89.2 95.2 96.3 77.23 70.89 73.21 99.8 106.5 107.7
08/11/2018 22:43:46 63.21 72.18 72.79 89.1 95.2 96.3 72.23 70.42 73.21 99.8 106.5 107.7
08/11/2018 22:43:47 70.15 70.59 72.79 89.1 95.2 96.3 74.64 69.22 73.21 99.8 106.5 107.7
08/11/2018 22:43:48 69.53 71.39 72.79 89.1 95.2 96.3 75.4 70.33 73.21 99.7 106.5 107.7
08/11/2018 22:43:49 70.03 70.21 72.79 89.1 95.2 96.3 76.17 70.31 73.21 99.7 106.5 107.7
08/11/2018 22:43:50 68.13 69.97 72.79 89.1 95.2 96.3 74.46 70.15 73.21 99.7 106.5 107.7
08/11/2018 22:43:51 65.43 69.02 72.79 89 95.2 96.3 72.73 69.38 73.21 99.6 106.5 107.6
08/11/2018 22:43:52 71.31 70.53 72.79 89 95.2 96.2 77.05 70.61 73.21 99.6 106.5 107.6
08/11/2018 22:43:53 68.04 71.15 72.79 89 95.2 96.2 74.05 70.82 73.21 99.6 106.5 107.6
08/11/2018 22:43:54 67.79 68.63 72.79 89 95.1 96.2 73.55 69.01 73.21 99.6 106.5 107.6
08/11/2018 22:43:55 70.29 70.19 72.79 88.9 95.1 96.2 75.92 69.72 73.21 99.5 106.5 107.6
08/11/2018 22:43:56 64.29 69.49 72.79 88.9 95.1 96.2 72.95 69.71 73.21 99.5 106.5 107.6
08/11/2018 22:43:57 71.58 71.12 72.79 88.9 95.1 96.2 78.53 72.24 72.82 99.5 106.5 107.6
08/11/2018 22:43:58 66.52 71.25 72.79 88.8 95.1 96.2 73.7 72.22 72.24 99.5 106.5 107.6
08/11/2018 22:43:59 70.97 70.27 72.79 88.8 95.1 96.2 77.74 71.82 72.24 99.5 106.4 107.6
08/11/2018 22:44:00 70.36 70.68 72.79 88.8 95.1 96.2 75.1 71.7 72.24 99.4 106.4 107.6
08/11/2018 22:44:01 70.06 70.87 72.79 88.8 95.1 96.2 75.57 70.57 72.24 99.4 106.4 107.6
08/11/2018 22:44:02 64.73 69.94 72.79 88.7 95.1 96.2 72.56 70 72.24 99.4 106.4 107.6
08/11/2018 22:44:03 68.39 68.37 72.79 88.7 95 96.2 75.14 69.36 72.24 99.4 106.4 107.6
08/11/2018 22:44:04 73.06 72.73 72.79 88.7 95 96.2 77.66 71.85 72.24 99.4 106.4 107.6
08/11/2018 22:44:05 67.48 72.43 72.79 88.7 95 96.2 74.45 71.59 72.24 99.3 106.4 107.6
08/11/2018 22:44:06 65.13 70.17 72.79 88.6 95 96.2 74.45 70.39 72.24 99.3 106.4 107.6
08/11/2018 22:44:07 71.89 71.82 72.79 88.6 95 96.2 77.54 71.89 72.24 99.3 106.4 107.6
08/11/2018 22:44:08 66.58 69.78 72.79 88.6 95 96.2 73.25 70.29 72.24 99.2 106.4 107.6
08/11/2018 22:44:09 70.85 70.28 72.79 88.5 95 96.2 76.58 70.5 72.24 99.2 106.4 107.6
08/11/2018 22:44:10 70.13 70.66 72.79 88.5 95 96.2 76.95 71.22 72.24 99.1 106.4 107.6
08/11/2018 22:44:11 71.22 71.54 72.79 88.5 95 96.2 76.24 71.13 72.24 99.1 106.4 107.6
08/11/2018 22:44:12 66.82 70.23 72.79 88.4 95 96.2 73.58 70.38 72.24 99 106.3 107.6
08/11/2018 22:44:13 69.27 69.88 72.79 88.4 95 96.2 75.89 70.26 72.24 99 106.3 107.6
08/11/2018 22:44:14 64.77 68.44 72.79 88.4 95 96.2 73.71 69.48 72.24 99 106.3 107.6
08/11/2018 22:44:15 67.71 68.15 72.73 88.4 94.9 96.2 74.5 69.15 72.24 99 106.3 107.6
08/11/2018 22:44:16 64.49 66.91 72.73 88.4 94.9 96.2 73.97 68.55 72.24 99 106.3 107.6
08/11/2018 22:44:17 68.16 67.95 72.73 88.4 94.9 96.2 75.71 69.82 72.24 99 106.3 107.6
08/11/2018 22:44:18 66.92 67.6 72.73 88.3 94.9 96.2 74.01 69.23 72.24 98.9 106.3 107.6
08/11/2018 22:44:19 67.83 67.62 72.73 88.3 94.9 96.2 75.48 69.83 72.24 98.9 106.3 107.6
08/11/2018 22:44:20 68.19 68.42 72.73 88.3 94.9 96.2 75.59 70.45 72.24 98.9 106.3 107.6
08/11/2018 22:44:21 67.24 68.7 72.73 88.3 94.9 96.2 76.29 71.16 72.24 98.8 106.3 107.6
08/11/2018 22:44:22 65.29 67.53 72.73 88.2 94.9 96.2 73.16 69.74 72.24 98.8 106.3 107.6
08/11/2018 22:44:23 68.9 68.48 72.73 88.2 94.8 96.2 84.98 77.58 77.58 98.8 106.3 107.6
08/11/2018 22:44:24 72.69 72.24 72.73 88.2 94.8 96.2 76.67 76.84 77.58 98.7 106.3 107.6
08/11/2018 22:44:25 70.04 72.41 72.73 88.1 94.8 96.2 75.94 74.27 77.58 98.7 106.3 107.6
08/11/2018 22:44:26 72.31 72.28 72.73 88.1 94.8 96.2 77.4 72.27 77.58 98.7 106.3 107.6
08/11/2018 22:44:27 73.47 73.45 73.45 88.1 94.8 96.2 79.65 73.64 77.58 98.6 106.3 107.6
08/11/2018 22:44:28 71.05 72.69 73.45 88.1 94.8 96.2 74.77 73.03 77.58 98.6 106.3 107.6
08/11/2018 22:44:29 77.63 76.95 76.95 88 94.8 96.2 80.14 74.11 77.58 98.5 106.3 107.6
08/11/2018 22:44:30 76.51 77.65 77.65 88 94.8 96.2 81.83 76.42 77.58 98.5 106.3 107.6
08/11/2018 22:44:31 69.95 75.17 77.65 88 94.8 96.2 76.3 74.33 77.58 98.4 106.2 107.6
08/11/2018 22:44:32 67.9 72.47 77.65 87.9 94.7 96.2 75.13 72.23 77.58 98.4 106.2 107.6
08/11/2018 22:44:33 70.24 70.55 77.65 87.9 94.7 96.2 75.88 70.6 77.58 98.3 106.2 107.6
08/11/2018 22:44:34 69.93 70.4 77.65 87.9 94.7 96.2 75.72 70.52 77.58 98.3 106.2 107.6
08/11/2018 22:44:35 65.66 70.37 77.65 87.8 94.7 96.2 74.32 70.42 77.58 98.3 106.2 107.6
08/11/2018 22:44:36 73.75 73.39 77.65 87.8 94.7 96.2 78.64 72.67 77.58 98.3 106.2 107.6
08/11/2018 22:44:37 71.29 72.68 77.65 87.8 94.7 96.2 77.65 72.35 77.58 98.3 106.2 107.6
08/11/2018 22:44:38 68.63 71.41 77.65 87.8 94.7 96.2 75.74 71.78 77.58 98.3 106.2 107.6
08/11/2018 22:44:39 67.72 70.07 77.65 87.8 94.7 96.2 75.34 70.9 77.58 98.3 106.2 107.6
08/11/2018 22:44:40 74 73.54 77.65 87.8 94.7 96.1 76.37 70.8 77.58 98.3 106.2 107.6
08/11/2018 22:44:41 79.44 77.82 77.82 87.8 94.7 96.1 84.23 77.8 77.8 98.3 106.2 107.6
08/11/2018 22:44:42 77.63 77.95 77.95 87.8 94.7 96.1 83.5 78.26 78.26 98.3 106.2 107.6
08/11/2018 22:44:43 76.16 77.97 77.97 87.8 94.7 96.1 84.98 79.41 79.41 98.3 106.2 107.6
08/11/2018 22:44:44 75.29 77.23 77.97 87.8 94.6 96.1 81 78.47 79.41 98.3 106.2 107.6
08/11/2018 22:44:45 67.94 75.76 77.97 87.8 94.6 96.1 74.33 76.49 79.41 98.3 106.2 107.6
08/11/2018 22:44:46 71.96 73.31 77.97 87.8 94.6 96.1 77.18 73.77 79.41 98.2 106.2 107.6
08/11/2018 22:44:47 67.1 72.13 77.97 87.7 94.6 96.1 74.02 72.09 79.41 98.2 106.2 107.6
08/11/2018 22:44:48 69.54 70.03 77.97 87.7 94.6 96.1 76.03 70.49 79.41 98.2 106.2 107.6
08/11/2018 22:44:49 69.39 70.5 77.97 87.7 94.6 96.1 75.93 70.9 79.41 98.1 106.2 107.6
08/11/2018 22:44:50 67.63 69.4 77.97 87.7 94.6 96.1 73.62 69.92 79.41 98.1 106.2 107.6
08/11/2018 22:44:51 68.7 69.18 77.97 87.6 94.6 96.1 74.54 69.21 79.41 98.1 106.2 107.6
08/11/2018 22:44:52 71.07 70.73 77.97 87.6 94.6 96.1 78.21 71.83 79.41 98.1 106.2 107.6
08/11/2018 22:44:53 73.73 72.93 77.97 87.5 94.6 96.1 78.72 73.1 79.41 98.1 106.2 107.6
08/11/2018 22:44:54 74.4 74.45 77.97 87.5 94.5 96.1 78.64 73.18 79.41 98 106.2 107.5
08/11/2018 22:44:55 71.11 74.3 77.97 87.5 94.5 96.1 75.35 72.67 79.41 98 106.2 107.5
08/11/2018 22:44:56 70.63 72.47 77.97 87.4 94.5 96.1 76.25 71.2 79.41 98 106.2 107.5
08/11/2018 22:44:57 74.08 73.79 77.97 87.4 94.5 96.1 79.82 73.89 79.41 98 106.2 107.5
08/11/2018 22:44:58 70.33 73.88 77.97 87.4 94.5 96.1 77.03 74.13 79.41 98 106.1 107.5
08/11/2018 22:44:59 66.06 71.88 77.97 87.4 94.5 96.1 74.74 72.41 79.41 97.9 106.1 107.5
08/11/2018 22:45:00 66.93 69 77.97 87.4 94.5 96.1 74.62 70.3 79.41 97.9 106.1 107.5
08/11/2018 22:45:01 67.62 68.16 77.97 87.3 94.5 96.1 74.97 69.63 79.41 97.9 106.1 107.5
08/11/2018 22:45:02 65.65 67.77 77.97 87.3 94.4 96.1 74.91 69.65 79.41 97.9 106.1 107.5
08/11/2018 22:45:03 77.13 75.9 77.97 87.3 94.4 96.1 84.31 77.57 79.41 97.8 106.1 107.5
08/11/2018 22:45:04 69.37 76 77.97 87.2 94.4 96.1 76.34 77.62 79.41 97.8 106.1 107.5
08/11/2018 22:45:05 73.32 73.5 77.97 87.2 94.4 96.1 79.97 74.61 79.41 97.8 106.1 107.5
08/11/2018 22:45:06 77.87 76.71 77.97 87.2 94.4 96.1 80.95 75.65 79.41 97.8 106.1 107.5
08/11/2018 22:45:07 84.81 84.28 84.28 87.1 94.4 96.1 89.67 83.41 83.41 97.8 106.1 107.5
08/11/2018 22:45:08 88.71 87.53 87.53 87.1 94.4 96.1 100.38 93.9 93.9 97.8 106.1 107.5
08/11/2018 22:45:09 86.36 87.26 87.53 87.1 94.4 96.1 90.65 93.33 93.9 97.7 106.1 107.5
08/11/2018 22:45:10 87.79 88.32 88.32 87.1 94.4 96.1 94.33 90.13 93.9 97.7 106.1 107.5
08/11/2018 22:45:11 82.03 87.32 88.32 87.1 94.4 96.1 87.95 89.57 93.9 97.7 106.1 107.5
08/11/2018 22:45:12 87.18 87.05 88.32 87.1 94.4 96.1 89.14 86.36 93.9 97.7 106.1 107.5
08/11/2018 22:45:13 86.81 87.35 88.32 87.1 94.4 96.1 90.88 85.45 93.9 97.6 106.1 107.5
08/11/2018 22:45:14 88.33 88.2 88.32 87.1 94.3 96.1 91.12 85.66 93.9 97.6 106.1 107.5
08/11/2018 22:45:15 89.38 89.15 89.15 87.1 94.3 96.1 94.88 88.33 93.9 97.6 106.1 107.5
08/11/2018 22:45:16 87.18 88.99 89.15 87 94.3 96.1 90.04 87.66 93.9 97.6 106.1 107.5
08/11/2018 22:45:17 89.08 89.01 89.15 87 94.3 96.1 91.08 86.04 93.9 97.5 106.1 107.5
08/11/2018 22:45:18 86.59 88.79 89.15 87 94.3 96 92.71 87.32 93.9 97.5 106.1 107.5
08/11/2018 22:45:19 87.76 88.43 89.15 87 94.3 96 92.14 87.52 93.9 97.5 106 107.5
08/11/2018 22:45:20 87.8 88.68 89.15 87 94.3 96 91.96 87.6 93.9 97.4 106 107.5
08/11/2018 22:45:21 88.73 88.35 89.15 87 94.3 96 89.82 85.98 93.9 97.4 106 107.5
08/11/2018 22:45:22 90.01 89.96 89.96 87 94.3 96 100.18 93.37 93.9 97.4 106 107.5
08/11/2018 22:45:23 87.94 89.29 89.96 87 94.2 96 90.15 92.7 93.9 97.4 106 107.5
08/11/2018 22:45:24 86.74 88.54 89.96 87 94.2 96 91.68 89.38 93.9 97.4 106 107.5
08/11/2018 22:45:25 88.46 88.23 89.96 87 94.2 96 90.29 87.68 93.9 97.3 106 107.5
08/11/2018 22:45:26 89.86 89.39 89.96 87 94.2 96 95.13 88.57 93.9 97.3 106 107.5
08/11/2018 22:45:27 86.99 89.37 89.96 87 94.2 96 90.39 88.15 93.9 97.2 106 107.5
08/11/2018 22:45:28 87.25 88.45 89.96 87 94.2 96 91.26 86.95 93.9 97.2 106 107.5
08/11/2018 22:45:29 91.3 90.36 90.36 87 94.2 96 95.74 89.5 93.9 97.2 106 107.5
08/11/2018 22:45:30 88.66 90.15 90.36 87 94.2 96 95.34 90.09 93.9 97.1 106 107.5
08/11/2018 22:45:31 87.12 89.28 90.36 87 94.2 96 96.69 90.96 93.9 97.1 106 107.5
08/11/2018 22:45:32 87.75 88.49 90.36 87 94.1 96 95.66 90.58 93.9 97.1 106 107.5
08/11/2018 22:45:33 88.4 88.38 90.36 87 94.1 96 96.75 91.44 93.9 97.1 106 107.5
08/11/2018 22:45:34 87.59 88.21 90.36 87 94.1 96 95.65 90.86 93.9 97.1 105.9 107.5
08/11/2018 22:45:35 88.78 89.47 90.36 87 94.1 96 97.35 91.82 93.9 97.1 105.9 107.5
08/11/2018 22:45:36 87.34 88.3 90.36 87 94.1 96 95.36 90.97 93.9 97.1 105.9 107.5
08/11/2018 22:45:37 88.04 88.21 90.36 87 94.1 96 97.09 91.58 93.9 97.1 105.9 107.5
08/11/2018 22:45:38 89.04 88.89 90.36 87 94.1 96 95.43 90.74 93.37 97.1 105.9 107.5
08/11/2018 22:45:39 86.61 88.67 90.36 87 94.1 96 96.86 91.3 93.37 97.1 105.9 107.5
08/11/2018 22:45:40 89.65 89.19 90.36 87 94.1 96 97.31 91.57 93.37 97.1 105.9 107.5
08/11/2018 22:45:41 91.17 90.65 90.65 87 94 96 97.15 92.2 93.37 97 105.9 107.5
08/11/2018 22:45:42 87.64 90.31 90.65 87 94 96 96.72 91.4 93.37 97 105.9 107.5
08/11/2018 22:45:43 85.34 88.69 90.65 87 94 96 89.18 91.26 93.37 97 105.9 107.5
08/11/2018 22:45:44 85.18 87.37 90.65 86.9 94 96 93.9 88.75 93.37 96.9 105.9 107.5
08/11/2018 22:45:45 87.03 87.54 90.65 86.9 94 96 91.22 88.67 93.37 96.9 105.9 107.5
08/11/2018 22:45:46 88.12 87.62 90.65 86.9 94 96 90.88 86.85 93.37 96.9 105.9 107.5
08/11/2018 22:45:47 89.51 88.99 90.65 86.8 94 96 97.09 90.58 93.37 96.9 105.9 107.5
08/11/2018 22:45:48 88.3 89.02 90.65 86.8 94 96 99.98 93.79 93.79 96.9 105.9 107.5
08/11/2018 22:45:49 87.48 88.69 90.65 86.8 93.9 96 91.19 92.46 93.79 96.9 105.9 107.5
08/11/2018 22:45:50 87.17 88.19 90.65 86.8 93.9 96 97.08 91.2 93.79 96.9 105.9 107.5
08/11/2018 22:45:51 89.05 89.05 90.65 86.8 93.9 96 97.91 91.67 93.79 96.8 105.9 107.5
08/11/2018 22:45:52 89.73 89.7 90.65 86.8 93.9 96 97.11 92.87 93.79 96.8 105.8 107.5
08/11/2018 22:45:53 90.66 90.49 90.65 86.8 93.9 96 99.64 93.4 93.79 96.8 105.8 107.5
08/11/2018 22:45:54 88.47 90.16 90.65 86.8 93.9 96 93.39 93.41 93.79 96.7 105.8 107.5
08/11/2018 22:45:55 88.18 89.3 90.65 86.8 93.9 96 99.55 93.26 93.79 96.7 105.8 107.5
08/11/2018 22:45:56 91.27 90.77 90.77 86.8 93.9 96 95.05 92.89 93.79 96.7 105.8 107.5
08/11/2018 22:45:57 91.18 92.07 92.07 86.8 93.9 96 97.42 92.14 93.79 96.7 105.8 107.5
08/11/2018 22:45:58 90.22 90.72 92.07 86.7 93.9 96 94.69 91.53 93.79 96.7 105.8 107.5
08/11/2018 22:45:59 91.51 91.58 92.07 86.7 93.8 96 99.6 93.25 93.79 96.7 105.8 107.5
08/11/2018 22:46:00 91.87 91.8 92.07 86.7 93.8 96 100.69 94.78 94.78 96.7 105.8 107.5
08/11/2018 22:46:01 88.64 91.68 92.07 86.7 93.8 96 96.76 94.03 94.78 96.7 105.8 107.5
08/11/2018 22:46:02 89.97 90.2 92.07 86.7 93.8 96 95.75 92.31 94.78 96.7 105.8 107.5
08/11/2018 22:46:03 92.39 92.04 92.07 86.7 93.8 96 97.23 91.96 94.78 96.7 105.8 107.5
08/11/2018 22:46:04 90.28 91.75 92.07 86.7 93.8 95.9 96.86 91.46 94.78 96.6 105.8 107.5
08/11/2018 22:46:05 88.63 91.07 92.07 86.7 93.8 95.9 96.05 92.05 94.78 96.6 105.8 107.5
08/11/2018 22:46:06 91.07 90.75 92.07 86.7 93.8 95.9 97.52 91.68 94.78 96.6 105.8 107.5
08/11/2018 22:46:07 88.69 90.54 92.07 86.7 93.8 95.9 94.42 91.56 94.78 96.5 105.8 107.5
08/11/2018 22:46:08 89.21 89.57 92.07 86.7 93.8 95.9 97.44 91.5 94.78 96.5 105.8 107.5
08/11/2018 22:46:09 87.94 89.39 92.07 86.6 93.8 95.9 91.02 91.08 94.78 96.5 105.8 107.4
08/11/2018 22:46:10 90.8 90.68 92.07 86.6 93.8 95.9 92.98 88.29 94.78 96.5 105.8 107.4
08/11/2018 22:46:11 91.95 91.74 92.07 86.6 93.8 95.9 94.52 88.69 94.78 96.4 105.8 107.4
08/11/2018 22:46:12 93.37 93.04 93.04 86.6 93.8 95.9 97.58 90.86 94.78 96.4 105.8 107.4
08/11/2018 22:46:13 89.34 92.67 93.04 86.6 93.8 95.9 94.98 90.87 94.78 96.4 105.8 107.4
08/11/2018 22:46:14 89.32 90.85 93.04 86.6 93.8 95.9 96.98 91.11 94.78 96.4 105.8 107.4
08/11/2018 22:46:15 88.62 90.37 93.04 86.6 93.8 95.9 95.64 90.67 94.78 96.3 105.8 107.4
08/11/2018 22:46:16 93.3 92.72 93.04 86.7 93.8 95.9 98.71 92.56 94.78 96.3 105.8 107.4
08/11/2018 22:46:17 90.3 92.19 93.04 86.7 93.8 95.9 97.25 91.76 94.78 96.3 105.8 107.4
08/11/2018 22:46:18 88.35 90.62 93.04 86.7 93.8 95.9 97.59 92.39 94.78 96.3 105.8 107.4
08/11/2018 22:46:19 94.91 94.04 94.04 86.8 93.8 95.9 101.37 94.64 94.78 96.3 105.8 107.4
08/11/2018 22:46:20 89.77 92.98 94.04 86.8 93.8 95.9 95.65 94.27 94.78 96.3 105.8 107.4
08/11/2018 22:46:21 91.29 92.24 94.04 86.8 93.8 95.9 97.22 92.33 94.78 96.3 105.8 107.4
08/11/2018 22:46:22 91.21 92.14 94.04 86.8 93.8 95.9 96.9 92.17 94.78 96.2 105.8 107.4
08/11/2018 22:46:23 90.27 91.23 94.04 86.8 93.8 95.9 97.38 92.24 94.78 96.2 105.8 107.4
08/11/2018 22:46:24 91.25 91.11 94.04 86.8 93.8 95.9 96.3 91.43 94.78 96.2 105.8 107.4
08/11/2018 22:46:25 90.15 91.09 94.04 86.8 93.8 95.9 94.61 91.05 94.78 96.1 105.8 107.4
08/11/2018 22:46:26 93.49 93 94.04 86.9 93.8 95.9 98.8 92.19 94.78 96.1 105.8 107.4
08/11/2018 22:46:27 91.65 92.98 94.04 86.9 93.8 95.9 97.37 92.72 94.78 96.1 105.8 107.4
08/11/2018 22:46:28 89.02 92.19 94.04 86.9 93.8 95.9 95.73 91.62 94.78 96.1 105.8 107.4
08/11/2018 22:46:29 87.5 90.74 94.04 87 93.8 95.9 93.97 91 94.78 96 105.8 107.4
08/11/2018 22:46:30 90.6 90.71 94.04 87 93.8 95.9 97.37 91.27 94.64 96 105.8 107.4
08/11/2018 22:46:31 92.73 92.38 94.04 87 93.8 95.9 95.76 91.16 94.64 96 105.8 107.4
08/11/2018 22:46:32 88.19 91.84 94.04 87 93.8 95.9 95.93 90.97 94.64 96 105.8 107.4
08/11/2018 22:46:33 91.48 91.57 94.04 87 93.8 95.9 96.34 90.77 94.64 96 105.8 107.4
08/11/2018 22:46:34 90.21 91.3 94.04 87.1 93.8 95.9 96.86 91.53 94.64 96 105.8 107.4
08/11/2018 22:46:35 90.63 90.69 94.04 87.1 93.8 95.9 93.5 90.95 94.64 96 105.8 107.4
08/11/2018 22:46:36 89.56 91.26 94.04 87.1 93.8 95.9 92.29 89.51 94.64 96 105.8 107.4
08/11/2018 22:46:37 92.27 91.6 94.04 87.1 93.8 95.9 99.6 93.1 94.64 96 105.8 107.4
08/11/2018 22:46:38 88.87 91.46 94.04 87.2 93.8 95.9 98.7 94.24 94.64 96 105.7 107.4
08/11/2018 22:46:39 89 90.02 94.04 87.2 93.8 95.9 92.51 92.38 94.64 96 105.7 107.4
08/11/2018 22:46:40 89.4 89.74 94.04 87.2 93.8 95.9 98.29 91.83 94.64 96 105.7 107.4
08/11/2018 22:46:41 89.15 90.02 94.04 87.2 93.7 95.9 99.03 92.95 94.64 96 105.7 107.4
08/11/2018 22:46:42 92.6 92.05 94.04 87.2 93.7 95.9 95.78 93.04 94.64 96 105.7 107.4
08/11/2018 22:46:43 89.23 91.42 94.04 87.2 93.7 95.9 99.75 93.55 94.64 96 105.7 107.4
08/11/2018 22:46:44 94.83 94.45 94.45 87.3 93.7 95.8 96.33 93.28 94.64 96 105.7 107.4
08/11/2018 22:46:45 88.8 92.88 94.45 87.3 93.7 95.8 99.43 93.73 94.64 96 105.7 107.4
08/11/2018 22:46:46 88.17 90.64 94.45 87.3 93.7 95.8 94.1 92.86 94.64 95.9 105.7 107.4
08/11/2018 22:46:47 88.47 89.51 94.45 87.3 93.7 95.8 96.91 91.79 94.64 95.9 105.7 107.4
08/11/2018 22:46:48 88.81 88.88 94.45 87.3 93.7 95.8 94.31 90.93 94.64 95.9 105.6 107.4
08/11/2018 22:46:49 88.95 89.22 94.45 87.3 93.7 95.8 100.43 93.89 94.27 95.9 105.6 107.4
08/11/2018 22:46:50 89.39 89.43 94.45 87.3 93.7 95.8 99.32 94.68 94.68 95.9 105.6 107.4
08/11/2018 22:46:51 88.02 89.28 94.45 87.3 93.6 95.8 96.59 93.51 94.68 95.8 105.6 107.4
08/11/2018 22:46:52 88.44 88.94 94.45 87.3 93.6 95.8 95.76 91.65 94.68 95.8 105.6 107.4
08/11/2018 22:46:53 87.05 88.32 94.45 87.3 93.6 95.8 94.22 91.16 94.68 95.8 105.6 107.4
08/11/2018 22:46:54 88.26 88.11 94.45 87.3 93.6 95.8 97.43 91.3 94.68 95.8 105.6 107.4
08/11/2018 22:46:55 88.33 88.67 94.45 87.3 93.6 95.8 94.7 91.26 94.68 95.7 105.6 107.4
08/11/2018 22:46:56 89.61 89.23 94.45 87.3 93.6 95.8 97.07 91.18 94.68 95.6 105.6 107.4
08/11/2018 22:46:57 92.01 91.82 94.45 87.3 93.6 95.8 96.33 91.06 94.68 95.6 105.6 107.4
08/11/2018 22:46:58 92.74 93.55 94.45 87.4 93.6 95.8 96.63 91.55 94.68 95.6 105.6 107.4
08/11/2018 22:46:59 86.71 91.81 94.45 87.3 93.6 95.8 89.17 90.79 94.68 95.6 105.6 107.4
08/11/2018 22:47:00 85.85 89.34 94.45 87.3 93.6 95.8 89.3 87.64 94.68 95.6 105.6 107.4
08/11/2018 22:47:01 87.45 87.81 94.45 87.3 93.6 95.8 90.62 85.79 94.68 95.5 105.5 107.4
08/11/2018 22:47:02 89.14 88.8 94.45 87.3 93.6 95.8 94.62 87.78 94.68 95.5 105.5 107.4
08/11/2018 22:47:03 87.79 88.72 94.45 87.3 93.5 95.8 95.71 89.82 94.68 95.4 105.5 107.4
08/11/2018 22:47:04 88.7 88.92 94.45 87.3 93.5 95.8 94.81 90.63 94.68 95.3 105.4 107.4
08/11/2018 22:47:05 89.46 89.34 94.45 87.3 93.5 95.8 97.01 90.92 94.68 95.3 105.4 107.4
08/11/2018 22:47:06 88.97 89.92 94.45 87.3 93.5 95.8 94.03 91.03 94.68 95.2 105.4 107.4
08/11/2018 22:47:07 90.41 90.16 94.45 87.3 93.5 95.8 98.1 91.83 94.68 95.3 105.3 107.4
08/11/2018 22:47:08 88.35 89.69 94.45 87.3 93.5 95.8 93.74 91.46 94.68 95.2 105.3 107.4
08/11/2018 22:47:09 88.98 89.41 94.45 87.3 93.5 95.8 98.08 92.35 94.68 95.2 105.3 107.4
08/11/2018 22:47:10 88.24 88.77 94.45 87.3 93.5 95.8 94.17 91.58 94.68 95.2 105.3 107.4
08/11/2018 22:47:11 87.57 88.7 94.45 87.3 93.5 95.8 96.47 91.4 94.68 95.2 105.2 107.4
08/11/2018 22:47:12 89.49 89.03 94.45 87.3 93.5 95.8 94.83 90.3 94.68 95.1 105.2 107.4
08/11/2018 22:47:13 89.51 89.52 94.45 87.4 93.5 95.8 98.04 92.2 94.68 95.2 105.1 107.4
08/11/2018 22:47:14 89.49 89.89 93.55 87.4 93.5 95.8 95.81 91.08 94.68 95.2 105.1 107.4
08/11/2018 22:47:15 90.38 90.4 93.55 87.4 93.5 95.8 95.37 91.1 94.68 95.1 105.1 107.4
08/11/2018 22:47:16 89.56 89.95 93.55 87.4 93.5 95.8 94.6 89.71 94.68 95.1 105.1 107.4
08/11/2018 22:47:17 87.74 89.7 93.55 87.4 93.4 95.8 95.89 90.58 94.68 95 105.1 107.4
08/11/2018 22:47:18 87.76 88.65 93.55 87.4 93.4 95.8 96.63 90.87 94.68 95 105.1 107.4
08/11/2018 22:47:19 88.6 88.65 93.55 87.4 93.4 95.7 94.86 90.77 94.68 95 105.1 107.4
08/11/2018 22:47:20 88.87 88.89 93.55 87.4 93.4 95.7 97.57 91.7 93.51 94.9 105 107.4
08/11/2018 22:47:21 88.09 88.87 93.55 87.4 93.4 95.7 95.53 91.24 92.35 94.9 105 107.4
08/11/2018 22:47:22 87.54 88.84 93.55 87.3 93.4 95.7 97.42 91.83 92.35 94.9 105 107.4
08/11/2018 22:47:23 87.65 88.17 93.55 87.2 93.4 95.7 95.33 91.19 92.35 94.8 105 107.4
08/11/2018 22:47:24 87 87.99 93.55 87.2 93.4 95.7 97.01 91.67 92.35 94.8 105 107.4
08/11/2018 22:47:25 88.38 88.03 93.55 87.2 93.4 95.7 94.74 90.78 92.35 94.8 105 107.4
08/11/2018 22:47:26 86.91 87.79 93.55 87.2 93.3 95.7 97.27 91.15 92.35 94.8 105 107.4
08/11/2018 22:47:27 88.53 88.5 93.55 87.2 93.3 95.7 96.33 90.9 92.35 94.8 105 107.4
08/11/2018 22:47:28 88.18 88.57 91.81 87.2 93.3 95.7 96.75 91.91 92.35 94.7 105 107.4
08/11/2018 22:47:29 88.53 88.63 90.4 87.2 93.3 95.7 95.75 90.59 92.35 94.7 105 107.4
08/11/2018 22:47:30 90.28 90.19 90.4 87.2 93.3 95.7 92.9 90.55 92.35 94.6 105 107.3
08/11/2018 22:47:31 88.78 89.6 90.4 87.2 93.3 95.7 95.38 89.82 92.35 94.6 104.9 107.3
08/11/2018 22:47:32 88.74 89.44 90.4 87.2 93.3 95.7 95.27 89.97 92.35 94.5 104.9 107.3
08/11/2018 22:47:33 86.9 88.75 90.4 87.2 93.3 95.7 96.47 91.08 92.35 94.5 104.9 107.3
08/11/2018 22:47:34 88.92 88.9 90.4 87.1 93.3 95.7 96.05 90.64 92.35 94.5 104.9 107.3
08/11/2018 22:47:35 90.2 89.7 90.4 87.1 93.3 95.7 97.4 91.6 92.35 94.5 104.9 107.3
08/11/2018 22:47:36 89.71 89.78 90.4 87.1 93.3 95.7 96.49 91.34 92.35 94.5 104.9 107.3
08/11/2018 22:47:37 87.5 89.75 90.4 87.1 93.3 95.7 96.2 91.5 92.35 94.5 104.9 107.3
08/11/2018 22:47:38 88.77 89.09 90.4 87.1 93.3 95.7 95.79 90.69 92.35 94.4 104.9 107.3
08/11/2018 22:47:39 89.42 89.22 90.4 87.1 93.3 95.7 97.31 91.66 92.2 94.4 104.9 107.3
08/11/2018 22:47:40 88.05 89.08 90.4 87.1 93.3 95.7 96.2 90.89 92.2 94.3 104.9 107.3
08/11/2018 22:47:41 88.26 88.4 90.4 87.1 93.3 95.7 96.33 91.24 92.2 94.3 104.9 107.3
08/11/2018 22:47:42 88.98 88.92 90.4 87.1 93.2 95.7 98.12 92.12 92.2 94.3 104.9 107.3
08/11/2018 22:47:43 88.79 89 90.4 87.1 93.2 95.7 94.89 92.02 92.12 94.2 104.9 107.3
08/11/2018 22:47:44 88.8 89.15 90.4 87.1 93.2 95.7 95.66 90.81 92.12 94.2 104.8 107.3
08/11/2018 22:47:45 87.45 89.35 90.19 86.9 93.2 95.7 89.5 90.07 92.12 94.1 104.8 107.3
08/11/2018 22:47:46 86.24 88.11 90.19 86.9 93.2 95.7 90.08 87.05 92.12 94.1 104.8 107.3
08/11/2018 22:47:47 78.84 86.57 90.19 86.9 93.2 95.7 81.19 85.47 92.12 94 104.8 107.3
08/11/2018 22:47:48 79.69 83.27 90.19 86.9 93.2 95.7 81.29 81.84 92.12 93.9 104.8 107.3
08/11/2018 22:47:49 79.74 81.95 90.19 86.9 93.1 95.7 82.27 79.08 92.12 93.9 104.8 107.3
08/11/2018 22:47:50 76.7 80.17 90.19 86.8 93.1 95.7 78.11 77.5 92.12 93.8 104.8 107.3
08/11/2018 22:47:51 92.74 91.99 91.99 86.9 93.1 95.7 91.51 85.11 92.12 93.7 104.8 107.3
08/11/2018 22:47:52 82.03 91.49 91.99 86.9 93.1 95.6 82.37 84.65 92.12 93.6 104.8 107.3
08/11/2018 22:47:53 79.09 88.23 91.99 86.8 93 95.6 80.57 81.61 92.12 93.6 104.8 107.3
08/11/2018 22:47:54 81.72 84.73 91.99 86.8 93 95.6 81.89 78.6 92.12 93.6 104.8 107.3
08/11/2018 22:47:55 75.87 83.38 91.99 86.8 93 95.6 79.48 77.51 92.12 93.6 104.8 107.3
08/11/2018 22:47:56 84.61 84.11 91.99 86.8 93 95.6 96.84 90.14 92.12 93.6 104.7 107.3
08/11/2018 22:47:57 85.14 84.86 91.99 86.8 93 95.6 100.35 93.79 93.79 93.7 104.7 107.3
08/11/2018 22:47:58 87.64 87.03 91.99 86.8 93 95.6 101.17 94.81 94.81 93.7 104.7 107.3
08/11/2018 22:47:59 87.58 87.77 91.99 86.9 93 95.6 98.74 94.98 94.98 93.8 104.7 107.3
08/11/2018 22:48:00 86.01 87.28 91.99 86.9 93 95.6 101.51 95.24 95.24 93.9 104.6 107.3
08/11/2018 22:48:01 84.05 86.64 91.99 86.9 93 95.6 98.89 95.15 95.24 93.9 104.6 107.3
08/11/2018 22:48:02 88.23 87.83 91.99 86.9 92.9 95.6 100.07 94.34 95.24 94 104.6 107.3
08/11/2018 22:48:03 89.05 88.71 91.99 86.9 92.9 95.6 98.95 94.82 95.24 94 104.5 107.3
08/11/2018 22:48:04 85.14 88.19 91.99 86.9 92.9 95.6 87.51 93.15 95.24 94 104.5 107.3
08/11/2018 22:48:05 91.08 90.02 91.99 87 92.9 95.6 91.52 89.51 95.24 94 104.4 107.3
08/11/2018 22:48:06 85.13 89.45 91.99 87 92.9 95.6 88.55 87.29 95.24 94 104.4 107.3
08/11/2018 22:48:07 89.77 89.49 91.99 87 92.9 95.6 92.54 86.86 95.24 94 104.4 107.3
08/11/2018 22:48:08 86.09 89.38 91.99 87 92.9 95.6 87.04 86.73 95.24 94 104.3 107.3
08/11/2018 22:48:09 88.62 88.45 91.99 87 92.9 95.6 89.5 84.22 95.24 94.1 104.3 107.3
08/11/2018 22:48:10 85.67 88.32 91.99 87.1 92.9 95.6 87.94 84.01 95.24 94.1 104.2 107.3
08/11/2018 22:48:11 87.1 87.77 91.99 87.1 92.9 95.6 88.58 83.78 95.24 94.1 104.2 107.3
08/11/2018 22:48:12 83.19 86.67 91.99 87.1 92.8 95.6 84.29 82.54 95.24 94.1 104.2 107.3
08/11/2018 22:48:13 87.96 87.57 91.99 87.1 92.8 95.6 89.02 83.06 95.24 94.1 104.2 107.3
08/11/2018 22:48:14 88.69 88.85 91.99 87.1 92.8 95.6 91.37 85.56 95.24 94.1 104.2 107.3
08/11/2018 22:48:15 85.01 88.54 91.99 87.1 92.8 95.6 87.84 85.13 95.24 94.1 104.2 107.3
08/11/2018 22:48:16 85.64 87.41 91.99 87.1 92.8 95.6 87.31 83.72 95.24 94.1 104.2 107.3
08/11/2018 22:48:17 88.11 87.71 91.99 87.1 92.8 95.6 100.55 94.16 95.24 94.1 104.2 107.3
08/11/2018 22:48:18 85.11 86.96 91.99 87.2 92.8 95.6 104.99 97.93 97.93 94.3 104.2 107.3
08/11/2018 22:48:19 84.26 86.11 91.99 87.2 92.7 95.6 103.1 98.34 98.34 94.4 104.2 107.3
08/11/2018 22:48:20 85.32 85.46 91.99 87.2 92.7 95.6 105.4 99.11 99.11 94.6 104.2 107.3
08/11/2018 22:48:21 86.95 86.78 91.49 87.2 92.7 95.6 104.01 99.08 99.11 94.7 104.2 107.3
08/11/2018 22:48:22 86.28 87.34 90.02 87.2 92.7 95.6 104.06 99.3 99.3 94.8 104.2 107.3
08/11/2018 22:48:23 81.88 86.23 90.02 87.2 92.7 95.6 99.28 98.62 99.3 94.9 104.2 107.3
08/11/2018 22:48:24 88.6 87.44 90.02 87.2 92.7 95.6 102.09 97.16 99.3 95 104.2 107.3
08/11/2018 22:48:25 86.82 87.66 90.02 87.2 92.7 95.6 102.6 97.82 99.3 95 104.2 107.3
08/11/2018 22:48:26 88.41 87.86 90.02 87.3 92.6 95.6 100.59 96.18 99.3 95.1 104.2 107.3
08/11/2018 22:48:27 90.8 90.01 90.02 87.3 92.6 95.6 106.14 99.25 99.3 95.3 104.2 107.3
08/11/2018 22:48:28 90.07 90.35 90.35 87.3 92.6 95.6 105.22 99.66 99.66 95.4 104.2 107.3
08/11/2018 22:48:29 88.79 90.23 90.35 87.3 92.6 95.6 106.25 100.77 100.77 95.6 104.2 107.2
08/11/2018 22:48:30 89.84 89.87 90.35 87.4 92.6 95.6 107.21 101.78 101.78 95.8 104.2 107.2
08/11/2018 22:48:31 89.2 89.7 90.35 87.4 92.6 95.6 96.17 100.69 101.78 95.8 104.2 107.2
08/11/2018 22:48:32 88.16 89.9 90.35 87.4 92.6 95.6 99.47 96.99 101.78 95.8 104.2 107.2
08/11/2018 22:48:33 90.7 90.51 90.51 87.4 92.5 95.6 102.42 96.94 101.78 95.9 104.1 107.2
08/11/2018 22:48:34 89.83 90.54 90.54 87.5 92.5 95.6 103.55 97.89 101.78 96 104.1 107.2
08/11/2018 22:48:35 88.39 90.03 90.54 87.5 92.5 95.6 102.85 97.69 101.78 96.1 104.1 107.2
08/11/2018 22:48:36 88.66 89.49 90.54 87.5 92.5 95.6 103.04 98.24 101.78 96.1 104 107.2
08/11/2018 22:48:37 90.22 89.89 90.54 87.5 92.5 95.6 103.65 98.08 101.78 96.2 104 107.2
08/11/2018 22:48:38 87.97 90.21 90.54 87.5 92.5 95.6 101.51 98.23 101.78 96.3 104 107.2
08/11/2018 22:48:39 85.96 88.48 90.54 87.5 92.4 95.6 87.97 96.46 101.78 96.3 104 107.2
08/11/2018 22:48:40 88.78 88.23 90.54 87.6 92.4 95.6 98.73 93.66 101.78 96.3 104 107.2
08/11/2018 22:48:41 89.79 89.63 90.54 87.6 92.4 95.6 101.85 95.7 101.78 96.3 104 107.2
08/11/2018 22:48:42 88.51 90.28 90.54 87.6 92.4 95.6 99.19 96.3 101.78 96.4 104 107.2
08/11/2018 22:48:43 87.31 88.59 90.54 87.6 92.4 95.6 88.87 93.87 101.78 96.4 103.9 107.2
08/11/2018 22:48:44 88.17 88.54 90.54 87.6 92.4 95.6 99.57 93.55 101.78 96.4 103.9 107.2
08/11/2018 22:48:45 90.24 89.82 90.54 87.7 92.4 95.6 102.49 96.06 101.78 96.5 103.9 107.2
08/11/2018 22:48:46 84.9 89.98 90.54 87.7 92.3 95.6 94.45 96.06 101.78 96.5 103.9 107.2
08/11/2018 22:48:47 85.57 87.19 90.54 87.7 92.3 95.5 96.96 92.64 101.78 96.5 103.9 107.2
08/11/2018 22:48:48 88.29 87.79 90.54 87.7 92.3 95.5 101.52 95.37 101.78 96.5 103.9 107.2
08/11/2018 22:48:49 89.37 88.9 90.54 87.7 92.3 95.5 101.28 96.22 101.78 96.6 103.9 107.2
08/11/2018 22:48:50 91.73 91.03 91.03 87.7 92.3 95.5 102 96.37 101.78 96.6 103.9 107.2
08/11/2018 22:48:51 91.71 92.18 92.18 87.8 92.3 95.5 101.13 96.57 101.78 96.7 103.9 107.2
08/11/2018 22:48:52 88.79 91.06 92.18 87.8 92.2 95.5 101.55 96.11 101.78 96.7 103.8 107.2
08/11/2018 22:48:53 85.41 89.7 92.18 87.8 92.2 95.5 99.22 95.8 101.78 96.7 103.8 107.2
08/11/2018 22:48:54 88.9 88.6 92.18 87.8 92.2 95.5 103.15 96.75 101.78 96.8 103.8 107.2
08/11/2018 22:48:55 88.87 88.82 92.18 87.8 92.2 95.5 99.15 96.6 101.78 96.8 103.7 107.2
08/11/2018 22:48:56 88.51 88.91 92.18 87.9 92.2 95.5 102.67 96.42 101.78 96.9 103.7 107.2
08/11/2018 22:48:57 88.55 88.79 92.18 87.9 92.2 95.5 100.43 96.37 101.78 96.9 103.6 107.2
08/11/2018 22:48:58 92.34 91.66 92.18 87.9 92.2 95.5 102.57 96.9 101.78 97 103.6 107.2
08/11/2018 22:48:59 88.07 91.51 92.18 87.9 92.2 95.5 98.56 96.71 101.78 97 103.6 107.2
08/11/2018 22:49:00 87.77 89.74 92.18 87.9 92.2 95.5 98.66 94.19 100.69 97 103.5 107.2
08/11/2018 22:49:01 88.34 88.54 92.18 88 92.2 95.5 104.15 97.57 98.24 97.1 103.5 107.2
08/11/2018 22:49:02 89.04 88.8 92.18 88 92.1 95.5 104.23 98.25 98.25 97.2 103.4 107.2
08/11/2018 22:49:03 89.72 89.62 92.18 88 92.1 95.5 105.06 99.16 99.16 97.2 103.4 107.2
08/11/2018 22:49:04 89.33 89.42 92.18 88 92.1 95.5 103.19 99.12 99.16 97.3 103.4 107.2
08/11/2018 22:49:05 90.67 90.31 92.18 88.1 92.1 95.5 105.52 99.3 99.3 97.4 103.3 107.2
08/11/2018 22:49:06 93.19 92.38 92.38 88.1 92.1 95.5 102.35 99.2 99.3 97.4 103.3 107.1
08/11/2018 22:49:07 90.4 92.05 92.38 88.1 92.1 95.5 101.53 98.22 99.3 97.5 103.3 107.1
08/11/2018 22:49:08 88.11 91.04 92.38 88.1 92.1 95.5 103.63 98.05 99.3 97.5 103.3 107.1
08/11/2018 22:49:09 89.48 89.71 92.38 88.2 92.1 95.5 104.39 98.81 99.3 97.6 103.2 107.1
08/11/2018 22:49:10 89.75 89.93 92.38 88.2 92.1 95.5 104.63 99.17 99.3 97.7 103.2 107.1
08/11/2018 22:49:11 89.48 89.97 92.38 88.2 92.1 95.5 104.2 99.4 99.4 97.7 103.2 107.1
08/11/2018 22:49:12 89.11 89.56 92.38 88.2 92.1 95.5 103.42 98.76 99.4 97.8 103.2 107.1
08/11/2018 22:49:13 92.48 91.9 92.38 88.3 92.1 95.5 102.09 98.42 99.4 97.8 103.2 107.1
08/11/2018 22:49:14 89.93 91.82 92.38 88.3 92.1 95.5 103.39 97.92 99.4 97.9 103.2 107.1
08/11/2018 22:49:15 89.08 90.81 92.38 88.3 92.1 95.5 103.34 98.1 99.4 97.9 103.2 107.1
08/11/2018 22:49:16 86.08 89.51 92.38 88.3 92 95.5 103.96 98.75 99.4 98 103.2 107.1
08/11/2018 22:49:17 85.93 87.64 92.38 88.3 92 95.5 103.66 98.64 99.4 98 103.2 107.1
08/11/2018 22:49:18 86.49 87.12 92.38 88.3 92 95.5 104.81 99.05 99.4 98.1 103.2 107.1
08/11/2018 22:49:19 84.79 86.49 92.38 88.3 92 95.5 102.97 98.84 99.4 98.2 103.2 107.1
08/11/2018 22:49:20 86.43 86.54 92.38 88.3 92 95.5 105.06 99.15 99.4 98.2 103.1 107.1
08/11/2018 22:49:21 88.37 88.08 92.38 88.3 92 95.5 101.06 98.75 99.4 98.3 103.1 107.1
08/11/2018 22:49:22 91.75 90.7 92.38 88.4 92 95.5 104.64 98.4 99.4 98.3 103.1 107.1
08/11/2018 22:49:23 87.62 90.61 92.38 88.4 92 95.5 105.57 100.42 100.42 98.4 103.1 107.1
08/11/2018 22:49:24 88.75 89.19 92.38 88.4 92 95.5 104.13 99.21 100.42 98.4 103.1 107.1
08/11/2018 22:49:25 86.11 89.16 92.38 88.4 92 95.5 104.84 99.89 100.42 98.5 103.1 107.1
08/11/2018 22:49:26 86.91 87.32 92.38 88.4 92 95.5 104.36 98.91 100.42 98.6 103.1 107.1
08/11/2018 22:49:27 86.47 87.2 92.38 88.4 92 95.5 104.68 99.75 100.42 98.6 103.1 107.1
08/11/2018 22:49:28 86.6 87.05 92.38 88.4 92 95.5 103.98 98.86 100.42 98.7 103.1 107.1
08/11/2018 22:49:29 86.56 86.9 92.38 88.4 92 95.5 101.87 98.74 100.42 98.7 103.1 107.1
08/11/2018 22:49:30 88.75 88.1 92.38 88.5 92 95.5 105.21 99.28 100.42 98.8 103.2 107.1
08/11/2018 22:49:31 87.05 88.06 92.38 88.5 92 95.5 101.94 99.29 100.42 98.8 103.2 107.1
08/11/2018 22:49:32 88.58 88.46 92.38 88.5 92 95.5 102.79 98.06 100.42 98.8 103.2 107.1
08/11/2018 22:49:33 88.11 88.43 92.38 88.5 92 95.5 99.14 97.62 100.42 98.8 103.2 107.1
08/11/2018 22:49:34 88.64 89.03 92.38 88.5 92 95.5 103.56 97.65 100.42 98.9 103.2 107.1
08/11/2018 22:49:35 88.44 88.71 92.38 88.5 92 95.5 104.84 99.07 100.42 98.9 103.2 107.1
08/11/2018 22:49:36 88.89 88.98 92.05 88.5 92 95.5 106.4 100.59 100.59 99 103.2 107.1
08/11/2018 22:49:37 89.27 89.18 91.9 88.6 92 95.5 107.36 101.23 101.23 99.1 103.2 107
08/11/2018 22:49:38 89.47 89.85 91.9 88.6 92 95.5 102.53 101.46 101.46 99.2 103.2 107
08/11/2018 22:49:39 89.33 89.79 91.9 88.6 92 95.5 92.99 98.65 101.46 99.2 103.2 107
08/11/2018 22:49:40 86.94 89.09 91.9 88.6 92 95.4 100.42 95.71 101.46 99.2 103.2 107
08/11/2018 22:49:41 89.25 88.79 91.9 88.6 91.9 95.4 104.24 97.69 101.46 99.2 103.2 107
08/11/2018 22:49:42 89.44 89.33 91.9 88.6 91.9 95.4 101.18 97.64 101.46 99.2 103.2 107
08/11/2018 22:49:43 89.97 89.85 91.82 88.7 91.9 95.4 103.9 98.03 101.46 99.3 103.2 107
08/11/2018 22:49:44 89.25 89.73 90.81 88.7 91.9 95.4 102.03 97.85 101.46 99.3 103.2 107
08/11/2018 22:49:45 90.11 90.16 90.7 88.7 91.9 95.4 104.26 98.12 101.46 99.4 103.2 107
08/11/2018 22:49:46 86.63 89.8 90.7 88.7 91.9 95.4 99.75 97.86 101.46 99.4 103.2 107
08/11/2018 22:49:47 88.66 88.61 90.7 88.7 91.9 95.4 98.29 95.78 101.46 99.4 103.2 107
08/11/2018 22:49:48 87.43 88.58 90.7 88.7 91.9 95.4 100.75 95.02 101.46 99.4 103.2 107
08/11/2018 22:49:49 91.01 90.16 90.7 88.8 91.8 95.4 102.49 96.48 101.46 99.4 103.2 107
08/11/2018 22:49:50 87.07 89.79 90.7 88.8 91.8 95.4 98.23 96.01 101.46 99.4 103.2 107
08/11/2018 22:49:51 88.47 88.6 90.7 88.8 91.8 95.4 101.1 95.33 101.46 99.5 103.2 107
08/11/2018 22:49:52 90.51 89.94 90.61 88.8 91.8 95.4 103.45 97.36 101.46 99.5 103.2 107
08/11/2018 22:49:53 89.86 90.71 90.71 88.8 91.8 95.4 103.49 97.97 101.46 99.5 103.2 107
08/11/2018 22:49:54 84.94 89.58 90.71 88.8 91.8 95.4 92.48 97.61 101.46 99.5 103.2 107
08/11/2018 22:49:55 87.47 87.69 90.71 88.8 91.8 95.4 98.98 94.26 101.46 99.6 103.2 107
08/11/2018 22:49:56 89.66 89.17 90.71 88.8 91.8 95.4 103.04 96.46 101.46 99.6 103.2 107
08/11/2018 22:49:57 89.19 89.31 90.71 88.9 91.7 95.4 100.06 96.14 101.46 99.6 103.2 107
08/11/2018 22:49:58 91.8 91.53 91.53 88.9 91.7 95.4 102.36 96.59 101.46 99.6 103.2 107
08/11/2018 22:49:59 89.72 91.21 91.53 88.9 91.7 95.4 101.36 96.49 101.46 99.7 103.2 107
08/11/2018 22:50:00 89.53 90.46 91.53 88.9 91.7 95.4 103.43 97.69 101.46 99.7 103.2 107
08/11/2018 22:50:01 88.41 89.71 91.53 88.9 91.7 95.4 104.84 98.92 101.46 99.7 103.1 107
08/11/2018 22:50:02 90.05 89.93 91.53 89 91.7 95.4 106 99.82 101.46 99.8 103.1 107
08/11/2018 22:50:03 89.36 89.71 91.53 89 91.7 95.4 105.51 100.16 101.46 99.8 103.1 107
08/11/2018 22:50:04 89.5 89.65 91.53 89 91.6 95.4 104.78 100.02 101.46 99.9 103.1 106.9
08/11/2018 22:50:05 90.6 90.26 91.53 89 91.6 95.4 105.95 100.16 101.46 100 103.1 106.9
08/11/2018 22:50:06 91.49 91.69 91.69 89 91.6 95.4 104.09 100 101.46 100 103 106.9
08/11/2018 22:50:07 88.68 90.81 91.69 89 91.6 95.4 96.71 99.05 101.46 100 103 106.9
08/11/2018 22:50:08 87.61 89.51 91.69 89 91.6 95.4 103.59 97.87 100.16 100 103 106.9
08/11/2018 22:50:09 89.05 89.05 91.69 89 91.6 95.4 104.33 98.7 100.16 100 103 106.9
08/11/2018 22:50:10 90.05 89.85 91.69 89 91.6 95.4 104.64 99.14 100.16 100.1 103 106.9
08/11/2018 22:50:11 89.51 89.82 91.69 89.1 91.6 95.4 104 99.28 100.16 100.1 103 106.9
08/11/2018 22:50:12 90.65 90.43 91.69 89.1 91.5 95.4 105.23 99.3 100.16 100.2 102.9 106.9
08/11/2018 22:50:13 91.68 91.51 91.69 89.1 91.5 95.4 103.02 99.32 100.16 100.2 102.9 106.9
08/11/2018 22:50:14 90.51 91.51 91.69 89.1 91.5 95.4 103.6 98.74 100.16 100.2 102.9 106.9
08/11/2018 22:50:15 89.42 90.96 91.69 89.1 91.5 95.4 99.79 97.85 100.16 100.2 102.9 106.9
08/11/2018 22:50:16 88.89 89.78 91.69 89.1 91.4 95.4 104.39 98.38 100.16 100.3 102.9 106.9
08/11/2018 22:50:17 89.13 89.32 91.69 89.1 91.4 95.4 104.11 98.69 100.16 100.3 102.9 106.9
08/11/2018 22:50:18 89.51 89.7 91.69 89.1 91.4 95.4 104.99 99.16 100.16 100.3 102.9 106.9
08/11/2018 22:50:19 89.47 89.47 91.69 89.1 91.4 95.4 103.02 99.1 100.16 100.4 102.9 106.9
08/11/2018 22:50:20 89.55 89.68 91.69 89.1 91.4 95.4 103.45 98.18 100.16 100.4 102.9 106.9
08/11/2018 22:50:21 90.99 90.84 91.69 89.1 91.3 95.4 101.07 98.13 100.16 100.4 102.8 106.9
08/11/2018 22:50:22 90.33 90.46 91.69 89.1 91.3 95.4 103.83 98.07 100.16 100.4 102.8 106.9
08/11/2018 22:50:23 86.57 90.29 91.69 89.1 91.3 95.4 103.61 98.44 100.16 100.5 102.8 106.9
08/11/2018 22:50:24 86.22 88.34 91.69 89.1 91.2 95.4 103.93 98.92 100.16 100.5 102.7 106.9
08/11/2018 22:50:25 86.59 87.02 91.69 89.1 91.2 95.4 104.22 98.69 100.16 100.5 102.7 106.9
08/11/2018 22:50:26 85.19 87.22 91.69 89.1 91.1 95.4 103.36 99.06 100.16 100.5 102.7 106.9
08/11/2018 22:50:27 86.65 86.52 91.69 89.1 91.1 95.3 105.34 99.22 100.16 100.6 102.7 106.9
08/11/2018 22:50:28 84.28 86.45 91.69 89.1 91.1 95.3 101.7 99.12 100.16 100.6 102.6 106.9
08/11/2018 22:50:29 90.94 89.57 91.69 89.1 91.1 95.3 103.53 97.93 100.16 100.6 102.6 106.9
08/11/2018 22:50:30 90.21 90.27 91.69 89.1 91 95.3 106.62 100.27 100.27 100.7 102.6 106.9
08/11/2018 22:50:31 85.41 89.74 91.69 89.1 91 95.3 101.83 100.29 100.29 100.7 102.6 106.9
08/11/2018 22:50:32 86.87 87.64 91.69 89.1 91 95.3 105.66 99.81 100.29 100.7 102.6 106.9
08/11/2018 22:50:33 86.14 87.25 91.69 89.1 91 95.3 102.79 99.56 100.29 100.7 102.6 106.9
08/11/2018 22:50:34 86.73 86.93 91.69 89.1 91 95.3 104.96 99.66 100.29 100.8 102.5 106.8
08/11/2018 22:50:35 85.58 86.63 91.69 89.1 90.9 95.3 103.43 98.98 100.29 100.8 102.5 106.8
08/11/2018 22:50:36 85.39 86.64 91.51 89.1 90.9 95.3 103.19 98.73 100.29 100.8 102.5 106.8
08/11/2018 22:50:37 88.51 87.65 91.51 89.1 90.8 95.3 102.55 97.78 100.29 100.8 102.4 106.8
08/11/2018 22:50:38 83.33 87.5 91.51 89.1 90.8 95.3 101.03 97.95 100.29 100.8 102.4 106.8
08/11/2018 22:50:39 67.99 84.99 91.51 89.1 90.8 95.3 76.46 95.59 100.29 100.8 102.4 106.8
08/11/2018 22:50:40 80.84 81.32 91.51 89.1 90.8 95.3 83.96 91.37 100.29 100.8 102.4 106.8
08/11/2018 22:50:41 80.7 81.42 91.51 89 90.7 95.3 84.96 87.5 100.29 100.8 102.3 106.8
08/11/2018 22:50:42 84.87 83.97 91.51 89 90.7 95.3 88.37 84.23 100.29 100.8 102.3 106.8
08/11/2018 22:50:43 80.07 83.86 91.51 89 90.7 95.3 84.78 83.34 100.29 100.8 102.3 106.8
08/11/2018 22:50:44 81.29 81.89 90.96 89 90.7 95.3 85.02 81.01 100.29 100.8 102.2 106.8
08/11/2018 22:50:45 81.59 81.65 90.84 89 90.7 95.3 86.69 80.72 100.29 100.8 102.2 106.8
08/11/2018 22:50:46 85.03 84.09 90.84 89 90.6 95.3 88.58 82.19 100.29 100.8 102.1 106.8
08/11/2018 22:50:47 84.7 84.73 90.84 89 90.6 95.3 88.38 82.57 100.29 100.8 102.1 106.8
08/11/2018 22:50:48 85.67 86.25 90.84 89 90.6 95.3 92.84 86.53 100.29 100.8 102.1 106.8
08/11/2018 22:50:49 83.29 84.82 90.84 89 90.6 95.3 87.67 85.7 100.29 100.8 102 106.8
08/11/2018 22:50:50 84.21 84.79 90.84 89 90.6 95.3 87.84 83.9 100.29 100.8 102 106.8
08/11/2018 22:50:51 80.71 84.01 90.46 89 90.5 95.3 83.98 82.82 100.29 100.8 102 106.8
08/11/2018 22:50:52 82.15 82.49 90.29 89 90.5 95.3 85.3 80.76 100.29 100.8 101.9 106.8
08/11/2018 22:50:53 84.46 84.08 90.27 88.9 90.5 95.3 86.9 81.07 100.29 100.8 101.9 106.8
08/11/2018 22:50:54 82.95 84.18 90.27 88.9 90.5 95.3 85 81.11 100.29 100.8 101.9 106.8
08/11/2018 22:50:55 85.56 84.92 90.27 88.9 90.5 95.3 88.86 82.48 100.29 100.8 101.9 106.8
08/11/2018 22:50:56 80.34 84.82 90.27 88.9 90.4 95.3 88.91 83.18 100.29 100.8 101.8 106.8
08/11/2018 22:50:57 80.8 82.58 90.27 88.9 90.4 95.3 88.98 83.82 100.29 100.8 101.8 106.8
08/11/2018 22:50:58 84.62 83.9 90.27 88.9 90.4 95.3 89.98 84.13 100.29 100.8 101.8 106.8
08/11/2018 22:50:59 84.89 85.13 90.27 88.8 90.4 95.3 89.94 84.66 100.29 100.7 101.8 106.8
08/11/2018 22:51:00 82.21 84.15 89.74 88.8 90.3 95.3 89.91 84.37 100.29 100.7 101.8 106.7
08/11/2018 22:51:01 81.36 83.22 87.65 88.8 90.3 95.3 87.88 84.45 99.81 100.7 101.8 106.7
08/11/2018 22:51:02 83.95 83.42 87.65 88.8 90.3 95.3 90.23 84.12 99.66 100.7 101.8 106.7
08/11/2018 22:51:03 85.24 84.88 87.65 88.8 90.3 95.3 88.91 84.08 99.66 100.7 101.7 106.7
08/11/2018 22:51:04 81.95 84.32 87.65 88.7 90.3 95.3 90.2 84.33 98.98 100.7 101.7 106.7
08/11/2018 22:51:05 82.95 83.22 87.65 88.7 90.2 95.3 88.74 84.02 98.73 100.7 101.6 106.7
08/11/2018 22:51:06 84.33 84.21 87.65 88.7 90.2 95.3 90.34 84.42 97.95 100.7 101.6 106.7
08/11/2018 22:51:07 83.74 85.05 87.5 88.7 90.2 95.2 89.9 84.89 97.95 100.7 101.5 106.7
08/11/2018 22:51:08 81.09 83.58 86.25 88.7 90.2 95.2 89.62 84.59 95.59 100.7 101.5 106.7
08/11/2018 22:51:09 83.75 83.68 86.25 88.7 90.1 95.2 89.36 84.09 91.37 100.7 101.5 106.7
08/11/2018 22:51:10 84.56 84.81 86.25 88.7 90.1 95.2 89.28 84.55 87.5 100.7 101.4 106.7
08/11/2018 22:51:11 83.92 84.25 86.25 88.6 90 95.2 89.7 84.15 86.53 100.7 101.4 106.7
08/11/2018 22:51:12 85.22 85.16 86.25 88.6 90 95.2 87.85 84.08 86.53 100.7 101.3 106.7
08/11/2018 22:51:13 83.87 84.71 86.25 88.6 90 95.2 89.32 83.59 86.53 100.7 101.3 106.7
08/11/2018 22:51:14 82.39 84.35 86.25 88.6 89.9 95.2 85.4 83.25 86.53 100.7 101.3 106.7
08/11/2018 22:51:15 85.78 84.93 86.25 88.6 89.9 95.2 90.4 83.86 86.53 100.7 101.2 106.7
08/11/2018 22:51:16 85.05 85.48 86.25 88.5 89.9 95.2 88.91 83.62 86.53 100.7 101.2 106.6
08/11/2018 22:51:17 84.56 85.17 86.25 88.5 89.8 95.2 89.17 84.4 86.53 100.7 101.1 106.6
08/11/2018 22:51:18 84.52 85.23 85.48 88.5 89.8 95.2 88.47 83.39 85.7 100.7 101 106.6
08/11/2018 22:51:19 85.66 85.46 85.48 88.5 89.8 95.2 89.8 84.14 84.89 100.6 101 106.6
08/11/2018 22:51:20 85.15 85.63 85.63 88.4 89.7 95.2 89.06 83.88 84.89 100.6 101 106.6
08/11/2018 22:51:21 85.5 85.99 85.99 88.4 89.7 95.2 89.1 84.28 84.89 100.6 100.9 106.6
08/11/2018 22:51:22 84.5 85 85.99 88.4 89.6 95.2 89.24 83.61 84.89 100.6 100.9 106.6
08/11/2018 22:51:23 82.19 84.87 85.99 88.4 89.6 95.2 86.22 83.76 84.89 100.6 100.9 106.6
08/11/2018 22:51:24 82.72 83.41 85.99 88.4 89.6 95.2 84.05 81.82 84.89 100.6 100.8 106.6
08/11/2018 22:51:25 86.36 85.35 85.99 88.3 89.6 95.2 91.52 85.03 85.03 100.6 100.8 106.6
08/11/2018 22:51:26 82.77 85.22 85.99 88.3 89.5 95.2 95.33 88.47 88.47 100.6 100.7 106.6
08/11/2018 22:51:27 82.15 83.84 85.99 88.3 89.5 95.2 93.98 88.79 88.79 100.6 100.7 106.6
08/11/2018 22:51:28 84.86 84.49 85.99 88.3 89.5 95.2 96.12 89.77 89.77 100.6 100.6 106.6
08/11/2018 22:51:29 85.03 85.26 85.99 88.3 89.4 95.2 94.2 89.68 89.77 100.6 100.5 106.6
08/11/2018 22:51:30 83.6 84.45 85.99 88.2 89.4 95.1 96.29 90.49 90.49 100.6 100.5 106.6
08/11/2018 22:51:31 82.25 84.19 85.99 88.2 89.4 95.1 94.35 90.39 90.49 100.6 100.4 106.6
08/11/2018 22:51:32 85.09 84.54 85.99 88.2 89.3 95.1 94.42 89.9 90.49 100.6 100.4 106.6
08/11/2018 22:51:33 84.87 85.11 85.99 88.2 89.3 95.1 93.85 88.83 90.49 100.6 100.4 106.6
08/11/2018 22:51:34 81.55 84.46 85.99 88.2 89.3 95.1 93.5 88.71 90.49 100.6 100.3 106.6
08/11/2018 22:51:35 82.66 83.04 85.99 88.1 89.2 95.1 94.34 88.51 90.49 100.6 100.3 106.6
08/11/2018 22:51:36 84.06 84.03 85.99 88.1 89.2 95.1 93.15 88.61 90.49 100.6 100.2 106.5
08/11/2018 22:51:37 82.79 84.76 85.99 88.1 89.2 95.1 94.6 88.47 90.49 100.6 100.2 106.5
08/11/2018 22:51:38 82.56 83.2 85.99 88.1 89.2 95.1 93.41 88.64 90.49 100.6 100.2 106.5
08/11/2018 22:51:39 83.87 83.8 85.99 88.1 89.1 95.1 94.66 88.7 90.49 100.6 100.1 106.5
08/11/2018 22:51:40 85.12 85.22 85.99 88 89.1 95.1 93.11 89.16 90.49 100.6 100.1 106.5
08/11/2018 22:51:41 84.9 84.94 85.99 88 89.1 95.1 88.76 87.42 90.49 100.6 100.1 106.5
08/11/2018 22:51:42 86.01 85.78 85.99 88 89 95.1 88.28 85.36 90.49 100.6 100.1 106.5
08/11/2018 22:51:43 85.01 85.87 85.99 88 89 95.1 88.48 84 90.49 100.5 100.1 106.5
08/11/2018 22:51:44 83.04 85.28 85.99 87.9 89 95.1 87.48 83.04 90.49 100.5 100.1 106.5
08/11/2018 22:51:45 85.99 85.26 85.99 87.9 88.9 95.1 89.47 83.75 90.49 100.5 100 106.4
08/11/2018 22:51:46 84.56 85.71 85.99 87.9 88.9 95.1 88.07 83.22 90.49 100.5 99.9 106.4
08/11/2018 22:51:47 84.52 84.84 85.99 87.9 88.8 95.1 88.52 83.55 90.49 100.5 99.9 106.4
08/11/2018 22:51:48 84.36 85.17 85.99 87.9 88.8 95.1 87.48 82.78 90.49 100.5 99.8 106.4
08/11/2018 22:51:49 85.53 85.45 85.99 87.9 88.7 95.1 88.56 83.2 90.49 100.5 99.7 106.4
08/11/2018 22:51:50 84.23 85.33 85.99 87.9 88.7 95.1 87.52 82.59 90.49 100.5 99.6 106.4
08/11/2018 22:51:51 85.52 85.77 85.87 87.9 88.6 95.1 87.71 82.78 90.49 100.5 99.6 106.4
08/11/2018 22:51:52 85.47 85.5 85.87 87.8 88.6 95.1 88.09 82.42 90.49 100.5 99.5 106.4
08/11/2018 22:51:53 85.61 85.96 85.96 87.8 88.5 95.1 88.43 82.82 90.49 100.5 99.5 106.4
08/11/2018 22:51:54 78.41 85.56 85.96 87.8 88.4 95.1 83.92 82.69 90.49 100.5 99.4 106.4
08/11/2018 22:51:55 84.62 84.35 85.96 87.8 88.4 95.1 93.25 86.24 90.49 100.5 99.4 106.4
08/11/2018 22:51:56 86.17 85.66 85.96 87.8 88.3 95.1 94.62 88.7 90.49 100.5 99.3 106.4
08/11/2018 22:51:57 86.71 86.72 86.72 87.8 88.3 95.1 94.32 89.22 90.49 100.5 99.3 106.4
08/11/2018 22:51:58 85.16 86.12 86.72 87.7 88.3 95.1 93.46 88.83 90.49 100.5 99.3 106.4
08/11/2018 22:51:59 84.62 85.65 86.72 87.7 88.3 95.1 93.9 88.86 90.49 100.5 99.3 106.4
08/11/2018 22:52:00 85.74 85.51 86.72 87.7 88.3 95.1 94.7 89.29 90.39 100.5 99.3 106.4
08/11/2018 22:52:01 86.69 86.79 86.79 87.7 88.3 95.1 95.15 90.08 90.08 100.5 99.3 106.4
08/11/2018 22:52:02 84.82 85.97 86.79 87.7 88.3 95.1 94.94 89.46 90.08 100.5 99.3 106.4
08/11/2018 22:52:03 85.73 86.01 86.79 87.7 88.3 95.1 92.32 88.99 90.08 100.5 99.3 106.4
08/11/2018 22:52:04 86.22 86.27 86.79 87.7 88.3 95.1 95.87 89.95 90.08 100.5 99.3 106.4
08/11/2018 22:52:05 85.72 86.02 86.79 87.7 88.3 95.1 94.68 89.72 90.08 100.5 99.3 106.4
08/11/2018 22:52:06 84.35 85.64 86.79 87.7 88.3 95.1 94.13 89.49 90.08 100.5 99.3 106.4
08/11/2018 22:52:07 84.58 84.95 86.79 87.7 88.3 95.1 94.67 88.92 90.08 100.5 99.3 106.4
08/11/2018 22:52:08 85.69 85.44 86.79 87.7 88.2 95.1 95.62 89.81 90.08 100.5 99.3 106.4
08/11/2018 22:52:09 83.75 85.42 86.79 87.6 88.2 95.1 87.29 89.54 90.08 100.5 99.2 106.4
08/11/2018 22:52:10 73.21 84.51 86.79 87.6 88.2 95.1 78.97 86.36 90.08 100.5 99.2 106.4
08/11/2018 22:52:11 73.1 80.7 86.79 87.6 88.2 95.1 79.55 82.43 90.08 100.5 99.2 106.3
08/11/2018 22:52:12 75.03 77.54 86.79 87.6 88.2 95.1 81.18 79.11 90.08 100.5 99.2 106.3
08/11/2018 22:52:13 80.56 79.94 86.79 87.6 88.2 95.1 89.67 83.35 90.08 100.4 99.2 106.3
08/11/2018 22:52:14 82.45 82.16 86.79 87.6 88.2 95.1 92.49 86.53 90.08 100.4 99.2 106.3
08/11/2018 22:52:15 81.67 82.49 86.79 87.5 88.2 95.1 88.45 85.24 90.08 100.4 99.2 106.3
08/11/2018 22:52:16 86.28 84.68 86.79 87.5 88.2 95 94.8 87.82 90.08 100.4 99.2 106.3
08/11/2018 22:52:17 87.02 86.24 86.79 87.5 88.2 95 95.4 89.17 90.08 100.4 99.2 106.3
08/11/2018 22:52:18 86.74 86.75 86.79 87.5 88.2 95 95.74 90 90.08 100.4 99.2 106.3
08/11/2018 22:52:19 86.1 86.93 86.93 87.5 88.2 95 95.59 90.56 90.56 100.4 99.2 106.3
08/11/2018 22:52:20 88.07 87.57 87.57 87.5 88.2 95 94.91 89.84 90.56 100.4 99.2 106.3
08/11/2018 22:52:21 88.76 88.73 88.73 87.5 88.2 95 98.22 91.85 91.85 100.4 99.2 106.3
08/11/2018 22:52:22 84.3 88.06 88.73 87.5 88.2 95 98.44 92.69 92.69 100.4 99.1 106.3
08/11/2018 22:52:23 85.76 86.24 88.73 87.5 88.2 95 96.22 92.18 92.69 100.4 99.1 106.3
08/11/2018 22:52:24 93.76 92.96 92.96 87.5 88.2 95 97.38 92.03 92.69 100.4 99.1 106.3
08/11/2018 22:52:25 87.15 92.38 92.96 87.5 88.2 95 95.29 91.53 92.69 100.4 99.1 106.3
08/11/2018 22:52:26 86.15 89.79 92.96 87.5 88.2 95 94.35 90.41 92.69 100.4 99.1 106.3
08/11/2018 22:52:27 86.33 87.98 92.96 87.5 88.2 95 94.62 89.53 92.69 100.4 99.1 106.3
08/11/2018 22:52:28 89.03 88.64 92.96 87.5 88.2 95 96.59 90.37 92.69 100.4 99.1 106.3
08/11/2018 22:52:29 89.34 89.31 92.96 87.5 88.2 95 97.48 91.47 92.69 100.4 99.1 106.3
08/11/2018 22:52:30 87.36 89.92 92.96 87.5 88.2 95 94.14 91.36 92.69 100.4 99.1 106.3
08/11/2018 22:52:31 76.99 87.66 92.96 87.5 88.2 95 84.87 89.5 92.69 100.4 99.1 106.3
08/11/2018 22:52:32 86.67 85.79 92.96 87.5 88.2 95 98.63 91.75 92.69 100.4 99.1 106.3
08/11/2018 22:52:33 86.9 86.51 92.96 87.5 88.2 95 99.43 93.12 93.12 100.4 99.1 106.3
08/11/2018 22:52:34 88.01 87.69 92.96 87.5 88.2 95 100.67 94.52 94.52 100.5 99.1 106.3
08/11/2018 22:52:35 88.17 88.52 92.96 87.5 88.2 95 99.97 94.89 94.89 100.5 99.1 106.3
08/11/2018 22:52:36 84.99 87.68 92.96 87.5 88.2 95 99.73 94.4 94.89 100.5 99.1 106.3
08/11/2018 22:52:37 90.23 89.72 92.96 87.5 88.2 95 98.87 94.25 94.89 100.5 99.1 106.3
08/11/2018 22:52:38 87.45 89.22 92.96 87.5 88.2 95 98.77 93.59 94.89 100.5 99.1 106.2
08/11/2018 22:52:39 90.26 89.8 92.96 87.5 88.2 95 100.79 94.69 94.89 100.5 99.1 106.2
08/11/2018 22:52:40 89.4 90.03 92.96 87.5 88.2 95 102.07 96.46 96.46 100.5 99.1 106.2
08/11/2018 22:52:41 84.8 89.28 92.96 87.5 88.2 95 98.75 95.35 96.46 100.5 99.2 106.2
08/11/2018 22:52:42 87.29 87.36 92.96 87.5 88.2 95 100.45 94.62 96.46 100.5 99.2 106.2
08/11/2018 22:52:43 86.06 87.35 92.96 87.5 88.2 95 97.64 94.61 96.46 100.5 99.2 106.2
08/11/2018 22:52:44 92.68 91.55 92.96 87.5 88.2 95 98.9 93.71 96.46 100.5 99.2 106.2
08/11/2018 22:52:45 91.48 91.53 92.96 87.5 88.2 95 99.25 93.6 96.46 100.5 99.2 106.2
08/11/2018 22:52:46 92.93 92.67 92.96 87.5 88.3 95 100.94 94.7 96.46 100.5 99.2 106.2
08/11/2018 22:52:47 91.42 92.7 92.96 87.6 88.3 95 104.66 98.12 98.12 100.6 99.2 106.2
08/11/2018 22:52:48 89.75 91.85 92.96 87.6 88.3 95 97.04 98.05 98.12 100.6 99.2 106.2
08/11/2018 22:52:49 88.41 90.61 92.96 87.6 88.3 95 94.86 94.92 98.12 100.6 99.2 106.2
08/11/2018 22:52:50 91.65 91.13 92.96 87.6 88.3 95 97.11 92.66 98.12 100.6 99.2 106.2
08/11/2018 22:52:51 89.52 90.84 92.96 87.6 88.3 95 95.93 91.64 98.12 100.6 99.2 106.2
08/11/2018 22:52:52 89.99 90.26 92.96 87.6 88.3 95 96.53 91.15 98.12 100.6 99.2 106.2
08/11/2018 22:52:53 90.57 90.68 92.96 87.7 88.3 95 100.85 94.05 98.12 100.6 99.2 106.2
08/11/2018 22:52:54 90.62 91.15 92.7 87.7 88.3 95 104.02 97.74 98.12 100.7 99.2 106.2
08/11/2018 22:52:55 89.4 90.64 92.7 87.7 88.3 95 100.89 96.6 98.12 100.7 99.2 106.2
08/11/2018 22:52:56 90 90.03 92.7 87.7 88.3 95 99.5 95.7 98.12 100.7 99.2 106.2
08/11/2018 22:52:57 90.74 90.99 92.7 87.8 88.3 95 100.8 95.26 98.12 100.7 99.2 106.2
08/11/2018 22:52:58 88.19 90.25 92.7 87.8 88.3 95 98.97 94.95 98.12 100.7 99.2 106.2
08/11/2018 22:52:59 88.98 89.34 92.7 87.8 88.3 95 100.15 94.8 98.12 100.7 99.2 106.2
08/11/2018 22:53:00 91.45 91.18 92.7 87.8 88.3 95 99.09 94.03 98.12 100.7 99.2 106.2
08/11/2018 22:53:01 93.28 92.69 92.7 87.8 88.4 95 98.73 93.87 98.12 100.7 99.2 106.2
08/11/2018 22:53:02 90.66 92.67 92.7 87.8 88.4 95 100.26 94.33 98.12 100.7 99.2 106.2
08/11/2018 22:53:03 88.72 91.36 92.7 87.8 88.4 95 99.22 94.55 98.12 100.7 99.2 106.2
08/11/2018 22:53:04 90.45 90.46 92.7 87.9 88.4 95 98.1 93.58 98.12 100.7 99.2 106.2
08/11/2018 22:53:05 88.76 90.45 92.7 87.8 88.4 95 98.33 93.23 98.12 100.7 99.2 106.2
08/11/2018 22:53:06 89.88 89.9 92.7 87.9 88.4 95 98.52 92.86 98.12 100.7 99.3 106.2
08/11/2018 22:53:07 90.7 90.64 92.7 87.9 88.4 95 99.11 93.42 98.12 100.7 99.3 106.1
08/11/2018 22:53:08 90.96 90.96 92.7 87.9 88.4 95 102.82 96.13 98.12 100.7 99.3 106.1
08/11/2018 22:53:09 88.75 90.92 92.7 87.9 88.4 95 99.13 96.06 98.12 100.7 99.3 106.1
08/11/2018 22:53:10 88.48 89.64 92.7 87.9 88.4 95 100.6 95.05 98.12 100.7 99.3 106.1
08/11/2018 22:53:11 89.22 89.22 92.7 87.9 88.4 95 99.15 94.68 98.12 100.7 99.3 106.1
08/11/2018 22:53:12 89.66 89.7 92.7 87.9 88.4 95 99.71 94.25 98.12 100.8 99.3 106.1
08/11/2018 22:53:13 88.25 89.35 92.7 87.9 88.4 95 98.96 94.29 98.12 100.8 99.3 106.1
08/11/2018 22:53:14 88.96 89.08 92.7 87.9 88.4 95 100.5 94.75 98.12 100.8 99.3 106.1
08/11/2018 22:53:15 90.51 89.95 92.7 87.9 88.4 95 98.68 94.32 98.12 100.8 99.3 106.1
08/11/2018 22:53:16 90.54 90.87 92.7 88 88.4 95 99.39 94.02 98.12 100.8 99.3 106.1
08/11/2018 22:53:17 90.99 91.01 92.69 88 88.4 95 100.62 95 98.05 100.8 99.3 106.1
08/11/2018 22:53:18 88.77 90.55 92.69 88 88.4 95 99.33 95.02 97.74 100.8 99.3 106.1
08/11/2018 22:53:19 92.31 91.7 92.69 88 88.4 95 98.49 94.03 97.74 100.8 99.3 106.1
08/11/2018 22:53:20 93.04 92.56 92.69 88.1 88.4 95 98.84 93.65 97.74 100.7 99.3 106.1
08/11/2018 22:53:21 88.62 92.5 92.69 88.1 88.4 95 99.04 93.71 97.74 100.7 99.3 106.1
08/11/2018 22:53:22 95.66 95 95 88.1 88.4 95 99.8 94.26 97.74 100.7 99.3 106.1
08/11/2018 22:53:23 90.1 94.13 95 88.2 88.4 95 98.92 93.73 97.74 100.7 99.3 106.1
08/11/2018 22:53:24 88.63 92.07 95 88.2 88.4 95 98.84 93.9 96.6 100.7 99.3 106.1
08/11/2018 22:53:25 87.61 90.07 95 88.2 88.4 95 99.95 94.15 96.13 100.7 99.3 106.1
08/11/2018 22:53:26 86.37 88.56 95 88.1 88.4 95 99.3 94.48 96.13 100.7 99.3 106.1
08/11/2018 22:53:27 88.45 88.34 95 88.1 88.4 95 100.46 94.7 96.13 100.6 99.3 106.1
08/11/2018 22:53:28 87.42 87.98 95 88.1 88.4 95 99.01 94.72 96.13 100.6 99.3 106.1
08/11/2018 22:53:29 87.51 88.25 95 88.1 88.4 95 98.65 93.96 96.13 100.5 99.3 106.1
08/11/2018 22:53:30 89.92 89.5 95 88.1 88.4 95 97.97 93.37 96.13 100.5 99.2 106.1
08/11/2018 22:53:31 87.91 89.29 95 88.1 88.4 95 98.53 93.28 96.13 100.5 99.2 106.1
08/11/2018 22:53:32 87.92 88.4 95 88.1 88.4 95 100.18 94.13 96.13 100.5 99.2 106.1
08/11/2018 22:53:33 88.19 88.5 95 88.1 88.4 95 101.39 95.43 96.13 100.5 99.2 106.1
08/11/2018 22:53:34 87.76 88.07 95 88.1 88.4 95 99.95 94.83 96.13 100.5 99.2 106.1
08/11/2018 22:53:35 86.36 87.9 95 88.1 88.4 95 100.14 95.41 96.13 100.5 99.2 106.1
08/11/2018 22:53:36 87.4 87.61 95 88.1 88.4 95 97.06 94.16 96.13 100.4 99.2 106.1
08/11/2018 22:53:37 89.83 89.37 95 88.1 88.4 95 99.58 93.81 96.13 100.4 99.2 106.1
08/11/2018 22:53:38 89.38 89.74 95 88.1 88.4 95 98.51 93.49 96.06 100.4 99.2 106.1
08/11/2018 22:53:39 88.87 89.43 95 88.1 88.4 95 99.86 93.88 95.43 100.4 99.2 106.1
08/11/2018 22:53:40 87.93 89.07 95 88.1 88.4 95 102.51 96.19 96.19 100.4 99.2 106.1
08/11/2018 22:53:41 85.4 88.37 95 88.1 88.4 95 100.21 96.01 96.19 100.4 99.2 106.1
08/11/2018 22:53:42 87.19 87.26 95 88.1 88.4 95 99.32 95.06 96.19 100.4 99.2 106.1
08/11/2018 22:53:43 86.87 87.59 95 88.1 88.4 95 99.6 95.16 96.19 100.4 99.2 106.1
08/11/2018 22:53:44 89.59 89.04 95 88.1 88.4 95 98.68 93.84 96.19 100.4 99.2 106.1
08/11/2018 22:53:45 90.27 90.1 95 88.1 88.4 95 97.48 93.44 96.19 100.4 99.2 106.1
08/11/2018 22:53:46 90.39 90.44 95 88.1 88.4 95 101.09 94.86 96.19 100.4 99.2 106.1
08/11/2018 22:53:47 89.78 90.07 95 88.1 88.4 95 99.8 94.5 96.19 100.4 99.2 106.1
08/11/2018 22:53:48 90.33 90.39 95 88.1 88.3 95 100.45 94.78 96.19 100.4 99.2 106.1
08/11/2018 22:53:49 90.88 91.1 95 88.1 88.3 95 98.55 94.78 96.19 100.4 99.2 106.1
08/11/2018 22:53:50 89.24 90.58 95 88.1 88.3 95 99.24 93.7 96.19 100.4 99.2 106.1
08/11/2018 22:53:51 88.67 89.7 95 88.1 88.3 95 97.42 93.49 96.19 100.4 99.2 106.1
08/11/2018 22:53:52 89.81 89.75 94.13 88.1 88.3 95 99.13 93.28 96.19 100.4 99.2 106.1
08/11/2018 22:53:53 90.82 90.54 92.07 88.1 88.3 95 99.76 94.03 96.19 100.4 99.2 106.1
08/11/2018 22:53:54 88.33 90.62 91.1 88.1 88.3 95 102.66 96.41 96.41 100.4 99.2 106.1
08/11/2018 22:53:55 88.19 89.04 91.1 88.1 88.3 95 98.9 96.25 96.41 100.4 99.2 106.1
08/11/2018 22:53:56 89.07 89.07 91.1 88.1 88.3 95 98.82 94.58 96.41 100.4 99.2 106.1
08/11/2018 22:53:57 90.05 89.78 91.1 88.1 88.3 95 99.94 94.16 96.41 100.4 99.2 106.1
08/11/2018 22:53:58 87.38 90.07 91.1 88.1 88.3 95 98.8 94.47 96.41 100.4 99.2 106.1
08/11/2018 22:53:59 88.88 88.96 91.1 88.1 88.3 95 100.18 94.1 96.41 100.4 99.2 106.1
08/11/2018 22:54:00 88.68 88.69 91.1 88.1 88.3 95 98.28 94.03 96.41 100.4 99.2 106.1
08/11/2018 22:54:01 91.49 90.75 91.1 88.1 88.3 94.9 99.53 93.73 96.41 100.3 99.2 106.1
08/11/2018 22:54:02 89.17 90.8 91.1 88.1 88.3 94.9 98.68 93.69 96.41 100.3 99.2 106.1
08/11/2018 22:54:03 87.52 89.53 91.1 88.1 88.3 94.9 103.45 96.69 96.69 100.3 99.2 106.1
08/11/2018 22:54:04 90.59 90.63 91.1 88.1 88.3 94.9 96.46 96.4 96.69 100.3 99.2 106.1
08/11/2018 22:54:05 82.44 89.88 91.1 88.1 88.3 94.9 87.05 93.62 96.69 100.2 99.1 106.1
08/11/2018 22:54:06 83.23 86.7 91.1 88.1 88.3 94.9 92.02 89.77 96.69 100.2 99.1 106.1
08/11/2018 22:54:07 80.91 84.91 91.1 88 88.3 94.9 87.96 87.94 96.69 100.2 99.1 106.1
08/11/2018 22:54:08 79.14 82.8 91.1 88 88.3 94.9 84.32 85.19 96.69 100.2 99.1 106.1
08/11/2018 22:54:09 80.61 81.52 91.1 88 88.2 94.9 85.79 82.28 96.69 100.1 99.1 106.1
08/11/2018 22:54:10 81.39 81.35 91.1 88 88.2 94.9 96.94 89.37 96.69 100.1 99.1 106.1
08/11/2018 22:54:11 78.77 81.36 91.1 88 88.2 94.9 90.96 89.08 96.69 100.1 99.1 106.1
08/11/2018 22:54:12 80.65 81 91.1 88 88.2 94.9 87.73 86.96 96.69 100 99 106.1
08/11/2018 22:54:13 80.38 80.41 91.1 87.9 88.2 94.9 88.33 84.44 96.69 100 99 106.1
08/11/2018 22:54:14 83.51 83.13 91.1 87.9 88.2 94.9 95.85 89.29 96.69 100 99 106.1
08/11/2018 22:54:15 82.7 83.14 91.1 87.9 88.2 94.9 92.96 89.67 96.69 100 99 106.1
08/11/2018 22:54:16 82.13 82.92 91.1 87.9 88.2 94.9 87.04 87.77 96.69 99.9 99 106.1
08/11/2018 22:54:17 80.95 82.49 91.1 87.9 88.2 94.9 86.49 84.9 96.69 99.9 99 106.1
08/11/2018 22:54:18 85.14 84.48 91.1 87.9 88.2 94.9 94.74 88.16 96.69 99.8 99 106.1
08/11/2018 22:54:19 84.97 85.14 90.8 87.9 88.2 94.9 92.93 88.56 96.69 99.8 99 106.1
08/11/2018 22:54:20 82.51 84.7 90.8 87.9 88.2 94.9 88.57 87.27 96.69 99.8 99 106.1
08/11/2018 22:54:21 79.59 83.39 90.8 87.8 88.2 94.9 87.06 85.05 96.69 99.7 99 106.1
08/11/2018 22:54:22 81.89 81.94 90.8 87.8 88.1 94.9 94.19 87.29 96.69 99.7 99 106.1
08/11/2018 22:54:23 84.12 83.36 90.8 87.8 88.1 94.9 91.75 87.25 96.69 99.7 99 106.1
08/11/2018 22:54:24 81.83 83.42 90.8 87.8 88.1 94.9 87.83 86.39 96.69 99.6 99 106.1
08/11/2018 22:54:25 82.78 82.83 90.8 87.8 88.1 94.9 90.15 84.57 96.69 99.6 98.9 106.1
08/11/2018 22:54:26 83.5 83.26 90.8 87.8 88.1 94.9 94.89 88.09 96.69 99.5 98.9 106.1
08/11/2018 22:54:27 84.5 84.19 90.8 87.8 88.1 94.9 93.54 88.51 96.69 99.5 98.9 106
08/11/2018 22:54:28 82.51 84.53 90.8 87.8 88.1 94.9 88.94 87.78 96.69 99.4 98.9 106
08/11/2018 22:54:29 80.58 83.16 90.8 87.8 88.1 94.9 90.98 85.92 96.69 99.4 98.9 106
08/11/2018 22:54:30 83.14 82.85 90.8 87.7 88.1 94.9 95.41 88.73 96.69 99.4 98.9 106
08/11/2018 22:54:31 85.31 84.69 90.8 87.7 88.1 94.9 97.87 91.33 96.69 99.4 98.9 106
08/11/2018 22:54:32 82.51 84.48 90.63 87.7 88.1 94.9 96.33 91.68 96.69 99.3 98.9 106
08/11/2018 22:54:33 83.5 83.91 90.63 87.7 88.1 94.9 94.41 90.67 96.4 99.3 98.9 106
08/11/2018 22:54:34 90.35 89.22 89.88 87.7 88 94.9 98.55 92.14 93.62 99.3 98.9 106
08/11/2018 22:54:35 88.03 89.05 89.22 87.7 88 94.9 99.07 93.11 93.11 99.3 98.9 106
08/11/2018 22:54:36 89.88 89.6 89.6 87.7 88 94.9 97.3 93.03 93.11 99.2 98.9 106
08/11/2018 22:54:37 90.95 90.46 90.46 87.7 88.1 94.9 100.02 93.89 93.89 99.1 98.9 106
08/11/2018 22:54:38 89.77 90.6 90.6 87.7 88.1 94.9 104.74 97.54 97.54 99.1 98.9 106
08/11/2018 22:54:39 87.87 89.9 90.6 87.7 88.1 94.9 102.47 97.81 97.81 99.2 98.9 106
08/11/2018 22:54:40 88.63 89.06 90.6 87.7 88.1 94.9 100.45 97.3 97.81 99.2 98.9 106
08/11/2018 22:54:41 90.84 90.52 90.6 87.8 88.1 94.9 98.33 95.62 97.81 99.1 98.9 106
08/11/2018 22:54:42 90.25 91.37 91.37 87.8 88.1 94.9 97.74 94.05 97.81 99.1 98.9 106
08/11/2018 22:54:43 89.4 89.99 91.37 87.8 88.1 94.9 99.72 93.94 97.81 99.1 98.9 106
08/11/2018 22:54:44 88.91 89.54 91.37 87.8 88.1 94.9 98.78 94.44 97.81 99.1 98.9 106
08/11/2018 22:54:45 90.97 91.08 91.37 87.8 88.1 94.9 96.82 93.18 97.81 99 98.9 106
08/11/2018 22:54:46 89.1 90.06 91.37 87.8 88.1 94.9 99.15 93.13 97.81 99 98.9 106
08/11/2018 22:54:47 88.9 89.81 91.37 87.8 88.1 94.9 97.5 92.79 97.81 99 98.9 106
08/11/2018 22:54:48 91.68 91.16 91.37 87.8 88.1 94.9 99.66 93.7 97.81 99 98.9 106
08/11/2018 22:54:49 93.06 92.63 92.63 87.8 88.1 94.9 97.75 93.28 97.81 99 98.9 106
08/11/2018 22:54:50 93.39 93.48 93.48 87.8 88.1 94.9 96.87 92.59 97.81 99 98.9 106
08/11/2018 22:54:51 88.96 92.96 93.48 87.9 88.1 94.9 92.97 91.65 97.81 99 98.9 106
08/11/2018 22:54:52 82.41 90.8 93.48 87.8 88.1 94.9 87.01 89.35 97.81 98.9 98.9 106
08/11/2018 22:54:53 84.3 87.48 93.48 87.8 88.1 94.9 87.9 86.02 97.81 98.9 98.9 106
08/11/2018 22:54:54 88.5 87.85 93.48 87.8 88.1 94.9 102.09 94.25 97.81 98.9 98.9 106
08/11/2018 22:54:55 90.9 90.05 93.48 87.8 88.1 94.9 101.43 95.18 97.81 98.9 98.9 106
08/11/2018 22:54:56 89.86 90.2 93.48 87.8 88.1 94.9 99.36 95.11 97.81 98.9 98.9 106
08/11/2018 22:54:57 88.77 89.89 93.48 87.8 88.1 94.9 100.79 95.05 97.81 98.9 98.9 106
08/11/2018 22:54:58 89.63 89.56 93.48 87.8 88.1 94.9 103.5 97.37 97.81 98.9 98.9 106
08/11/2018 22:54:59 88.71 89.79 93.48 87.8 88.1 94.9 105.83 99.2 99.2 99 98.9 106
08/11/2018 22:55:00 89.58 89.5 93.48 87.8 88.1 94.9 105.24 99.55 99.55 99 98.9 106
08/11/2018 22:55:01 88.48 89.45 93.48 87.8 88.1 94.9 103.22 99.58 99.58 99 98.9 106
08/11/2018 22:55:02 89.97 89.63 93.48 87.8 88.1 94.9 103.28 98.08 99.58 98.9 98.9 106
08/11/2018 22:55:03 88.32 89.69 93.48 87.8 88.1 94.9 101.61 97.71 99.58 98.9 98.9 106
08/11/2018 22:55:04 87.22 88.78 93.48 87.8 88.1 94.9 99.88 96.69 99.58 98.9 98.9 106
08/11/2018 22:55:05 88.03 88.08 93.48 87.8 88.1 94.9 101.37 96.29 99.58 98.8 98.9 106
08/11/2018 22:55:06 90.35 89.88 93.48 87.8 88.1 94.9 102.04 96.27 99.58 98.8 99 106
08/11/2018 22:55:07 89.53 90.14 93.48 87.8 88.1 94.9 100.34 96.44 99.58 98.8 99 106
08/11/2018 22:55:08 90.01 90.09 93.48 87.8 88.1 94.9 100.43 95.31 99.58 98.8 99 106
08/11/2018 22:55:09 91.29 90.86 93.48 87.8 88.1 94.9 101.4 95.66 99.58 98.8 99 106
08/11/2018 22:55:10 91.05 91.65 93.48 87.8 88.1 94.9 100.41 95.43 99.58 98.7 99 106
08/11/2018 22:55:11 90.7 90.86 93.48 87.8 88.1 94.9 99.31 94.94 99.58 98.7 98.9 106
08/11/2018 22:55:12 91.06 91.47 93.48 87.8 88.1 94.9 104.35 98.13 99.58 98.7 99 106
08/11/2018 22:55:13 92.29 91.81 93.48 87.8 88.1 94.9 106.72 100.05 100.05 98.7 99 106
08/11/2018 22:55:14 90.8 91.91 93.48 87.8 88.1 94.9 105.69 100.13 100.13 98.8 99 106
08/11/2018 22:55:15 91.28 91.58 93.48 87.8 88.1 94.9 104.46 100.02 100.13 98.8 99 106
08/11/2018 22:55:16 90.73 91.12 93.48 87.9 88.1 94.9 104.07 99.3 100.13 98.8 99 106
08/11/2018 22:55:17 92.3 92.44 93.48 87.9 88.1 94.9 100.45 98.72 100.13 98.8 99 106
08/11/2018 22:55:18 90.42 91.37 93.48 87.9 88.1 94.9 99.2 96.64 100.13 98.7 99 106
08/11/2018 22:55:19 90.4 90.96 93.48 87.9 88.1 94.9 103.23 97.19 100.13 98.7 99 106
08/11/2018 22:55:20 91.22 91.27 92.96 87.9 88.1 94.9 106.36 99.89 100.13 98.8 99 106
08/11/2018 22:55:21 92.02 91.93 92.44 87.9 88.1 94.9 101.97 99.53 100.13 98.8 99 106
08/11/2018 22:55:22 89.64 91.55 92.44 87.9 88.1 94.9 103.76 98.68 100.13 98.8 99 106
08/11/2018 22:55:23 92.09 91.9 92.44 87.9 88.1 94.9 100.57 97.72 100.13 98.7 99 106
08/11/2018 22:55:24 89.1 91.38 92.44 87.9 88.1 94.9 100.11 96.21 100.13 98.7 99 106
08/11/2018 22:55:25 90.94 90.72 92.44 88 88.1 94.9 101.17 95.61 100.13 98.7 99 106
08/11/2018 22:55:26 93.04 92.96 92.96 88 88.1 94.9 104.27 97.96 100.13 98.7 99 106
08/11/2018 22:55:27 93.22 93.07 93.07 88 88.1 94.8 105.66 99.41 100.13 98.7 99.1 106
08/11/2018 22:55:28 84.97 92.55 93.07 88 88.1 94.8 99.97 99.12 100.13 98.7 99.1 106
08/11/2018 22:55:29 91.48 90.83 93.07 88 88.1 94.8 99.56 96.32 100.13 98.7 99 106
08/11/2018 22:55:30 91.36 91.27 93.07 88 88.1 94.8 103.87 97.25 100.13 98.6 99.1 106
08/11/2018 22:55:31 95.21 94.31 94.31 88.1 88.2 94.8 102.96 97.68 100.13 98.6 99.1 106
08/11/2018 22:55:32 93.02 94.75 94.75 88.1 88.2 94.8 102.89 97.38 100.13 98.6 99.1 106
08/11/2018 22:55:33 90.63 93.16 94.75 88.2 88.2 94.8 101.72 97.17 100.13 98.6 99.1 106
08/11/2018 22:55:34 93.36 93.19 94.75 88.2 88.2 94.8 103.74 97.79 100.13 98.6 99.1 106
08/11/2018 22:55:35 96.05 95.18 95.18 88.3 88.2 94.8 105.45 99.2 100.13 98.6 99.1 106
08/11/2018 22:55:36 91.53 95.18 95.18 88.3 88.2 94.8 105.05 100.31 100.31 98.6 99.1 106
08/11/2018 22:55:37 89.66 93.07 95.18 88.3 88.2 94.8 101.52 98.87 100.31 98.6 99.1 106
08/11/2018 22:55:38 89.66 91.22 95.18 88.3 88.2 94.8 99.4 97.26 100.31 98.6 99.1 106
08/11/2018 22:55:39 89.75 90.53 95.18 88.3 88.2 94.8 98.02 95.34 100.31 98.6 99.1 106
08/11/2018 22:55:40 89.85 90.22 95.18 88.4 88.2 94.8 100.91 94.9 100.31 98.7 99.1 106
08/11/2018 22:55:41 90.28 90.24 95.18 88.4 88.2 94.8 101.73 95.76 100.31 98.7 99.1 106
08/11/2018 22:55:42 89.82 90.51 95.18 88.4 88.2 94.8 101.88 96.3 100.31 98.7 99.1 106
08/11/2018 22:55:43 90.77 90.57 95.18 88.4 88.2 94.8 100.93 95.87 100.31 98.7 99.1 106
08/11/2018 22:55:44 90.78 90.74 95.18 88.4 88.2 94.8 101.16 95.85 100.31 98.8 99.1 106
08/11/2018 22:55:45 92.06 91.79 95.18 88.5 88.2 94.8 101.12 95.73 100.31 98.8 99.1 106
08/11/2018 22:55:46 92.96 92.62 95.18 88.5 88.2 94.8 102.3 96.52 100.31 98.8 99.1 106
08/11/2018 22:55:47 91.46 92.69 95.18 88.5 88.2 94.8 100.94 96.39 100.31 98.8 99.1 106
08/11/2018 22:55:48 91.23 91.69 95.18 88.5 88.2 94.8 101.64 96.11 100.31 98.9 99.1 106
08/11/2018 22:55:49 91.66 91.9 95.18 88.6 88.2 94.8 101.24 95.93 100.31 98.9 99.1 106
08/11/2018 22:55:50 90.34 91.82 95.18 88.6 88.2 94.8 101.69 96.25 100.31 98.9 99.1 106
08/11/2018 22:55:51 91.9 92.27 95.18 88.6 88.2 94.8 100.84 96 100.31 98.9 99.1 105.9
08/11/2018 22:55:52 90.67 91.53 95.18 88.6 88.2 94.8 100.74 95.89 100.31 99 99.1 105.9
08/11/2018 22:55:53 90.59 91.03 95.18 88.7 88.2 94.8 103.05 96.66 100.31 99 99.1 105.9
08/11/2018 22:55:54 92.37 91.94 95.18 88.7 88.2 94.8 103.41 97.4 100.31 99 99.2 105.9
08/11/2018 22:55:55 91.23 92.05 95.18 88.7 88.2 94.8 101.95 97.55 100.31 99.1 99.2 105.9
08/11/2018 22:55:56 91.57 91.58 95.18 88.7 88.2 94.8 102.26 96.6 100.31 99.1 99.2 105.9
08/11/2018 22:55:57 92.12 92.04 95.18 88.8 88.2 94.8 101.93 96.78 100.31 99.1 99.2 105.9
08/11/2018 22:55:58 93.15 93.25 95.18 88.8 88.2 94.8 101.67 96.37 100.31 99.1 99.2 105.9
08/11/2018 22:55:59 89.71 92.41 95.18 88.8 88.2 94.8 101.85 96.82 100.31 99.2 99.2 105.9
08/11/2018 22:56:00 91.26 91.2 95.18 88.8 88.2 94.8 100.87 95.96 100.31 99.2 99.2 105.9
08/11/2018 22:56:01 92.65 92.27 95.18 88.9 88.2 94.8 101.75 96.29 100.31 99.2 99.2 105.9
08/11/2018 22:56:02 92.49 92.76 95.18 88.9 88.2 94.8 104.04 97.94 100.31 99.2 99.2 105.9
08/11/2018 22:56:03 91.09 92.13 95.18 88.9 88.2 94.8 101.56 97.66 100.31 99.3 99.2 105.9
08/11/2018 22:56:04 91.71 91.97 95.18 88.9 88.2 94.8 101.74 96.83 100.31 99.3 99.2 105.9
08/11/2018 22:56:05 91.27 91.75 95.18 88.9 88.2 94.8 101.17 96.12 100.31 99.3 99.2 105.9
08/11/2018 22:56:06 89.18 91.36 93.25 89 88.2 94.8 102.61 96.89 98.87 99.3 99.2 105.9
08/11/2018 22:56:07 90.3 90.37 93.25 89 88.2 94.8 102.37 96.94 97.94 99.4 99.2 105.9
08/11/2018 22:56:08 88.64 90.36 93.25 89 88.2 94.8 100.7 96.8 97.94 99.4 99.2 105.9
08/11/2018 22:56:09 87.63 89.18 93.25 89 88.2 94.8 102.14 96.38 97.94 99.4 99.2 105.9
08/11/2018 22:56:10 86.69 88.33 93.25 89 88.2 94.8 100.77 96.31 97.94 99.4 99.2 105.9
08/11/2018 22:56:11 88.46 88.1 93.25 89 88.2 94.8 102.05 96.32 97.94 99.5 99.2 105.9
08/11/2018 22:56:12 86.69 88.09 93.25 89 88.2 94.8 101.38 96.46 97.94 99.5 99.2 105.9
08/11/2018 22:56:13 87.04 87.21 93.25 89 88.2 94.8 102.54 96.91 97.94 99.5 99.2 105.9
08/11/2018 22:56:14 86.88 87.71 93.25 89 88.2 94.8 102.84 98.21 98.21 99.5 99.2 105.9
08/11/2018 22:56:15 88.04 87.86 93.25 89 88.2 94.8 101.48 96.54 98.21 99.6 99.2 105.9
08/11/2018 22:56:16 90.34 89.69 93.25 89 88.2 94.8 100.93 96.41 98.21 99.6 99.2 105.9
08/11/2018 22:56:17 89.25 89.61 93.25 89 88.2 94.8 100.04 95.69 98.21 99.6 99.2 105.9
08/11/2018 22:56:18 91.37 90.88 93.25 89.1 88.2 94.8 101.34 95.41 98.21 99.6 99.2 105.9
08/11/2018 22:56:19 94.3 93.77 93.77 89.1 88.2 94.8 105.93 99.08 99.08 99.7 99.2 105.9
08/11/2018 22:56:20 88.94 92.97 93.77 89.1 88.2 94.8 104.32 99.47 99.47 99.7 99.2 105.9
08/11/2018 22:56:21 86.96 90.76 93.77 89.1 88.2 94.8 98.97 98.52 99.47 99.7 99.2 105.9
08/11/2018 22:56:22 90.05 89.81 93.77 89.1 88.2 94.8 101.9 96.32 99.47 99.7 99.2 105.9
08/11/2018 22:56:23 92.75 92.32 93.77 89.2 88.2 94.8 102.65 96.86 99.47 99.8 99.2 105.9
08/11/2018 22:56:24 93.06 93.26 93.77 89.2 88.2 94.8 102.87 97.31 99.47 99.8 99.2 105.9
08/11/2018 22:56:25 89.44 92.37 93.77 89.2 88.2 94.8 101.75 97.1 99.47 99.8 99.2 105.9
08/11/2018 22:56:26 92.81 92.74 93.77 89.2 88.2 94.8 103.58 97.67 99.47 99.9 99.2 105.9
08/11/2018 22:56:27 94.64 94.04 94.04 89.3 88.3 94.8 104.81 98.66 99.47 99.9 99.3 105.9
08/11/2018 22:56:28 91.16 93.99 94.04 89.3 88.3 94.8 104.07 99.23 99.47 99.9 99.3 105.9
08/11/2018 22:56:29 89.27 92.28 94.04 89.3 88.3 94.8 100.97 98.24 99.47 99.9 99.3 105.9
08/11/2018 22:56:30 88.97 90.67 94.04 89.3 88.3 94.8 101.37 96.91 99.47 100 99.3 105.9
08/11/2018 22:56:31 89.29 89.71 94.04 89.3 88.3 94.8 100.86 96.1 99.47 100 99.3 105.9
08/11/2018 22:56:32 89.87 89.8 94.04 89.3 88.3 94.8 101.97 96.36 99.47 100 99.3 105.9
08/11/2018 22:56:33 91.13 90.9 94.04 89.3 88.3 94.8 102.95 97.07 99.47 100 99.3 105.9
08/11/2018 22:56:34 89.46 91.13 94.04 89.4 88.3 94.8 103.15 97.35 99.47 100 99.3 105.9
08/11/2018 22:56:35 89.99 90.05 94.04 89.4 88.3 94.8 100.28 97.18 99.47 100 99.3 105.9
08/11/2018 22:56:36 90.62 90.52 94.04 89.4 88.3 94.8 101.47 96.33 99.47 100.1 99.3 105.9
08/11/2018 22:56:37 91.82 91.53 94.04 89.4 88.3 94.8 101.53 96.64 99.47 100.1 99.3 105.9
08/11/2018 22:56:38 91.45 91.72 94.04 89.4 88.3 94.8 102.58 96.54 99.47 100.1 99.3 105.9
08/11/2018 22:56:39 90.26 91.5 94.04 89.4 88.3 94.8 100.53 96.45 99.47 100.1 99.3 105.9
08/11/2018 22:56:40 90.1 90.51 94.04 89.5 88.3 94.8 101.7 95.96 99.47 100.1 99.3 105.9
08/11/2018 22:56:41 90.09 90.89 94.04 89.5 88.3 94.8 102.16 96.56 99.47 100.2 99.3 105.9
08/11/2018 22:56:42 89.51 90.24 94.04 89.5 88.3 94.8 101.62 96.49 99.47 100.2 99.3 105.9
08/11/2018 22:56:43 88.89 89.66 94.04 89.5 88.3 94.8 101.48 96.08 99.47 100.2 99.3 105.9
08/11/2018 22:56:44 90.27 89.97 94.04 89.5 88.3 94.8 101.58 96.33 99.47 100.2 99.3 105.9
08/11/2018 22:56:45 90.12 90.06 94.04 89.5 88.3 94.8 102.71 96.6 99.47 100.2 99.4 105.9
08/11/2018 22:56:46 91.13 90.97 94.04 89.5 88.3 94.8 102.36 96.85 99.47 100.3 99.4 105.9
08/11/2018 22:56:47 90.14 91.24 94.04 89.5 88.3 94.8 100.99 96.83 99.47 100.3 99.4 105.9
08/11/2018 22:56:48 90.62 90.55 94.04 89.6 88.4 94.8 101.68 96.01 99.47 100.3 99.4 105.9
08/11/2018 22:56:49 93.07 92.54 94.04 89.6 88.4 94.8 102.4 96.58 99.47 100.3 99.4 105.9
08/11/2018 22:56:50 91.87 93.13 94.04 89.6 88.4 94.8 101.63 96.49 99.23 100.3 99.4 105.9
08/11/2018 22:56:51 88.66 91.82 94.04 89.6 88.4 94.8 101.99 96.64 99.23 100.4 99.4 105.9
08/11/2018 22:56:52 92.76 92.3 94.04 89.6 88.4 94.8 101.12 96.6 99.23 100.4 99.4 105.9
08/11/2018 22:56:53 91.36 92.62 94.04 89.6 88.4 94.8 101.67 96.09 99.23 100.4 99.4 105.9
08/11/2018 22:56:54 90.33 91.39 94.04 89.7 88.4 94.8 102.06 96.45 99.23 100.4 99.4 105.9
08/11/2018 22:56:55 90.1 90.85 94.04 89.7 88.4 94.8 102.99 97.41 99.23 100.4 99.4 105.9
08/11/2018 22:56:56 90.34 90.48 94.04 89.7 88.4 94.8 103.41 98.44 99.23 100.5 99.4 105.9
08/11/2018 22:56:57 90.87 90.7 93.99 89.7 88.4 94.8 102.89 97.46 99.23 100.5 99.4 105.9
08/11/2018 22:56:58 90.86 91.08 93.13 89.7 88.4 94.8 102.05 97.41 98.44 100.5 99.4 105.9
08/11/2018 22:56:59 88.91 90.64 93.13 89.7 88.4 94.8 103.19 97.39 98.44 100.5 99.4 105.9
08/11/2018 22:57:00 90.8 90.68 93.13 89.7 88.4 94.8 100.8 97.7 98.44 100.5 99.4 105.9
08/11/2018 22:57:01 92.7 92.07 93.13 89.8 88.4 94.8 103.94 97.87 98.44 100.6 99.4 105.9
08/11/2018 22:57:02 92.34 92.25 93.13 89.8 88.4 94.8 104.99 98.85 98.85 100.6 99.4 105.9
08/11/2018 22:57:03 92.24 92.65 93.13 89.8 88.4 94.8 102.15 98.68 98.85 100.6 99.4 105.9
08/11/2018 22:57:04 90.99 92.16 93.13 89.8 88.4 94.8 101.77 97.45 98.85 100.6 99.4 105.9
08/11/2018 22:57:05 90.49 91.4 93.13 89.8 88.4 94.8 100.85 96.69 98.85 100.6 99.4 105.9
08/11/2018 22:57:06 91.97 92.36 93.13 89.8 88.4 94.8 103.32 97.07 98.85 100.7 99.4 105.9
08/11/2018 22:57:07 91.48 91.58 93.13 89.9 88.4 94.8 105.62 99.41 99.41 100.7 99.4 105.9
08/11/2018 22:57:08 89.93 91.41 93.13 89.9 88.4 94.8 101.88 98.86 99.41 100.7 99.4 105.9
08/11/2018 22:57:09 91.04 90.99 93.13 89.9 88.4 94.8 101.59 97.46 99.41 100.7 99.4 105.9
08/11/2018 22:57:10 90.46 90.97 93.13 89.9 88.4 94.8 103.42 97.6 99.41 100.8 99.4 105.9
08/11/2018 22:57:11 91.78 91.6 93.13 89.9 88.4 94.8 104.69 98.8 99.41 100.8 99.4 105.9
08/11/2018 22:57:12 92.58 92.17 93.13 89.9 88.5 94.8 102.11 98.26 99.41 100.8 99.5 105.9
08/11/2018 22:57:13 90.9 92.11 93.13 90 88.5 94.8 100.7 97.13 99.41 100.8 99.5 105.9
08/11/2018 22:57:14 91.2 91.46 93.13 90 88.5 94.7 102.35 96.81 99.41 100.9 99.5 105.9
08/11/2018 22:57:15 95.1 94.12 94.12 90 88.5 94.7 102.13 96.71 99.41 100.9 99.5 105.9
08/11/2018 22:57:16 91.56 94.15 94.15 90 88.5 94.7 102.49 96.98 99.41 100.9 99.5 105.9
08/11/2018 22:57:17 91.29 92.56 94.15 90 88.5 94.7 101.56 97.12 99.41 100.9 99.5 105.9
08/11/2018 22:57:18 92.78 92.67 94.15 90.1 88.5 94.7 102.67 96.9 99.41 100.9 99.5 105.9
08/11/2018 22:57:19 91.72 92.45 94.15 90.1 88.5 94.7 99.65 97.22 99.41 100.9 99.5 105.9
08/11/2018 22:57:20 89.14 92.12 94.15 90.1 88.5 94.7 101 95.58 99.41 100.9 99.5 105.9
08/11/2018 22:57:21 89.34 90.13 94.15 90.1 88.5 94.7 99.76 95.34 99.41 100.9 99.5 105.9
08/11/2018 22:57:22 92.07 91.49 94.15 90.1 88.5 94.7 101.17 95.49 99.41 100.9 99.5 105.9
08/11/2018 22:57:23 92.17 92.29 94.15 90.1 88.5 94.7 103.96 97.64 99.41 101 99.5 105.9
08/11/2018 22:57:24 91.95 92.16 94.15 90.1 88.5 94.7 105.95 99.75 99.75 101 99.5 105.9
08/11/2018 22:57:25 90.24 92.19 94.15 90.1 88.5 94.7 103.44 100.19 100.19 101 99.5 105.9
08/11/2018 22:57:26 91.46 91.49 94.15 90.1 88.5 94.7 95.63 98.14 100.19 101 99.5 105.9
08/11/2018 22:57:27 90.32 91.44 94.15 90.1 88.5 94.7 95.32 94.9 100.19 101 99.5 105.9
08/11/2018 22:57:28 92.71 92.04 94.15 90.2 88.5 94.7 97.59 92.43 100.19 101 99.5 105.9
08/11/2018 22:57:29 91.36 92.45 94.15 90.2 88.5 94.7 95.43 92.16 100.19 101 99.5 105.9
08/11/2018 22:57:30 85.72 91.37 94.15 90.2 88.5 94.7 93.38 90.65 100.19 101 99.5 105.9
08/11/2018 22:57:31 80.97 88.64 94.15 90.2 88.5 94.7 86.16 89.02 100.19 101 99.5 105.9
08/11/2018 22:57:32 81.58 85.37 94.15 90.2 88.5 94.7 83.21 85.51 100.19 101 99.5 105.9
08/11/2018 22:57:33 86.31 85.93 94.15 90.2 88.5 94.7 94.06 87.51 100.19 101 99.5 105.9
08/11/2018 22:57:34 81.52 85.53 94.15 90.1 88.5 94.7 90.01 87.42 100.19 101 99.5 105.9
08/11/2018 22:57:35 84.84 84.53 94.15 90.1 88.5 94.7 92.92 87.17 100.19 101 99.5 105.9
08/11/2018 22:57:36 86.67 86.33 94.15 90.1 88.5 94.7 92.71 87.56 100.19 101 99.5 105.9
08/11/2018 22:57:37 86.03 86.16 94.15 90.1 88.5 94.7 92.47 87.22 100.19 101 99.5 105.9
08/11/2018 22:57:38 83.22 86.14 94.15 90.1 88.4 94.7 90.81 87.22 100.19 101 99.5 105.9
08/11/2018 22:57:39 87.4 86.87 94.15 90.1 88.4 94.7 95.95 89.42 100.19 101 99.4 105.8
08/11/2018 22:57:40 86.56 87.35 94.15 90.1 88.4 94.7 95.22 89.98 100.19 100.9 99.4 105.8
08/11/2018 22:57:41 85.22 86.88 94.15 90.1 88.4 94.7 93.87 89.56 100.19 100.9 99.4 105.8
08/11/2018 22:57:42 84.73 85.95 94.15 90.1 88.4 94.7 94.84 89.27 100.19 100.9 99.4 105.8
08/11/2018 22:57:43 86.11 85.92 94.15 90.1 88.4 94.7 93.96 89 100.19 100.9 99.4 105.8
08/11/2018 22:57:44 88.36 87.62 94.15 90.1 88.4 94.7 94.33 88.98 100.19 100.9 99.4 105.8
08/11/2018 22:57:45 86.74 87.47 94.15 90.1 88.4 94.7 93.19 88.57 100.19 100.9 99.4 105.8
08/11/2018 22:57:46 89.66 89.09 92.67 90.1 88.4 94.7 96.05 89.62 100.19 100.9 99.4 105.8
08/11/2018 22:57:47 88.04 88.64 92.67 90.1 88.4 94.7 95.33 89.97 100.19 100.9 99.4 105.8
08/11/2018 22:57:48 85.61 88.17 92.45 90.1 88.4 94.7 94.95 89.71 100.19 100.9 99.4 105.8
08/11/2018 22:57:49 81.94 86.62 92.45 90 88.4 94.7 88.92 89.29 100.19 100.9 99.4 105.8
08/11/2018 22:57:50 88.11 87.1 92.45 90 88.4 94.7 94.53 88.17 100.19 100.9 99.4 105.8
08/11/2018 22:57:51 88.54 88.06 92.45 90 88.4 94.7 94.05 88.56 100.19 100.9 99.4 105.8
08/11/2018 22:57:52 87.36 88.05 92.45 90 88.4 94.7 93.75 88.31 100.19 100.9 99.4 105.8
08/11/2018 22:57:53 89.48 88.87 92.45 90 88.4 94.7 96.27 89.8 100.19 100.9 99.4 105.8
08/11/2018 22:57:54 90.73 90.36 92.45 90 88.4 94.7 100.55 93.61 100.19 100.8 99.4 105.8
08/11/2018 22:57:55 90.96 90.85 92.45 90 88.4 94.7 99.22 93.72 98.14 100.8 99.4 105.8
08/11/2018 22:57:56 91.13 91.41 92.45 90 88.4 94.7 98.66 93.9 94.9 100.8 99.4 105.8
08/11/2018 22:57:57 89.28 90.82 92.45 90 88.4 94.7 100.24 94.51 94.51 100.8 99.4 105.8
08/11/2018 22:57:58 90.35 90.47 92.45 90 88.4 94.7 101.12 95.36 95.36 100.8 99.4 105.8
08/11/2018 22:57:59 89.85 90.57 91.41 90 88.4 94.7 99.49 94.64 95.36 100.8 99.4 105.8
08/11/2018 22:58:00 87.71 90.01 91.41 90 88.4 94.7 101.67 95.88 95.88 100.8 99.4 105.8
08/11/2018 22:58:01 89 89.15 91.41 90 88.4 94.7 98.56 95.23 95.88 100.8 99.4 105.8
08/11/2018 22:58:02 89.31 89.97 91.41 90 88.4 94.7 99.66 94.55 95.88 100.8 99.4 105.8
08/11/2018 22:58:03 90.85 90.5 91.41 90 88.5 94.7 99.88 94.6 95.88 100.8 99.4 105.8
08/11/2018 22:58:04 90.32 90.73 91.41 90 88.5 94.7 98.87 94.79 95.88 100.8 99.4 105.8
08/11/2018 22:58:05 90.95 90.88 91.41 90 88.5 94.7 97.16 93.53 95.88 100.8 99.4 105.8
08/11/2018 22:58:06 92.19 91.73 91.73 90 88.5 94.7 101.98 95.56 95.88 100.9 99.4 105.8
08/11/2018 22:58:07 91.04 92.44 92.44 90 88.5 94.7 102.69 97.2 97.2 100.9 99.5 105.8
08/11/2018 22:58:08 90.06 90.8 92.44 90 88.5 94.7 97.68 96.03 97.2 100.8 99.5 105.8
08/11/2018 22:58:09 91.72 91.5 92.44 90 88.5 94.7 98.23 94.33 97.2 100.8 99.5 105.8
08/11/2018 22:58:10 91.45 91.51 92.44 90 88.5 94.7 97.5 93.3 97.2 100.8 99.5 105.8
08/11/2018 22:58:11 91.43 91.83 92.44 90 88.5 94.7 100.28 94.29 97.2 100.8 99.5 105.8
08/11/2018 22:58:12 89.33 91.31 92.44 90 88.5 94.7 103.88 97.3 97.3 100.9 99.5 105.8
08/11/2018 22:58:13 93.43 92.46 92.46 90.1 88.5 94.7 98.69 97.18 97.3 100.9 99.5 105.8
08/11/2018 22:58:14 90.46 92.77 92.77 90.1 88.6 94.7 99.72 95.12 97.3 100.9 99.5 105.8
08/11/2018 22:58:15 90.6 91.28 92.77 90.1 88.6 94.7 97.56 94.4 97.3 100.9 99.5 105.8
08/11/2018 22:58:16 90.92 91.06 92.77 90.1 88.6 94.7 99.85 93.84 97.3 100.9 99.5 105.8
08/11/2018 22:58:17 92.51 92.12 92.77 90.1 88.6 94.7 100.52 94.63 97.3 100.9 99.5 105.8
08/11/2018 22:58:18 91.66 92.15 92.77 90.1 88.6 94.7 98.75 94.62 97.3 100.9 99.5 105.8
08/11/2018 22:58:19 91.45 91.88 92.77 90.1 88.6 94.7 99.8 94.44 97.3 100.9 99.5 105.8
08/11/2018 22:58:20 90.48 91.65 92.77 90.1 88.6 94.6 99.33 93.84 97.3 100.9 99.5 105.8
08/11/2018 22:58:21 90.47 91.18 92.77 90.1 88.6 94.6 97.97 94.1 97.3 100.9 99.5 105.8
08/11/2018 22:58:22 91.76 91.56 92.77 90.1 88.6 94.6 98.85 93.21 97.3 100.9 99.5 105.8
08/11/2018 22:58:23 91.8 91.94 92.77 90.1 88.6 94.6 98.36 93.16 97.3 100.9 99.5 105.8
08/11/2018 22:58:24 89.72 91.68 92.77 90.1 88.6 94.6 101.4 95.03 97.3 100.9 99.5 105.8
08/11/2018 22:58:25 92.33 91.96 92.77 90.1 88.7 94.6 100.74 95.41 97.3 100.9 99.5 105.8
08/11/2018 22:58:26 90.14 91.98 92.77 90.1 88.7 94.6 99.36 94.87 97.3 100.9 99.6 105.8
08/11/2018 22:58:27 90.3 90.86 92.77 90.1 88.7 94.6 101.06 95.62 97.3 100.9 99.6 105.8
08/11/2018 22:58:28 90.94 90.87 92.77 90.1 88.7 94.6 98.87 94.77 97.3 100.9 99.6 105.8
08/11/2018 22:58:29 91.1 91.35 92.77 90.1 88.7 94.6 102.71 96.68 97.3 100.9 99.6 105.8
08/11/2018 22:58:30 90.24 91.32 92.77 90.1 88.7 94.6 97.93 95.45 97.3 100.9 99.6 105.8
08/11/2018 22:58:31 89.91 90.53 92.77 90.1 88.7 94.6 99.34 94.16 97.3 100.9 99.6 105.8
08/11/2018 22:58:32 91.7 91.45 92.77 90.1 88.7 94.6 98.82 93.58 97.3 100.9 99.6 105.8
08/11/2018 22:58:33 92.02 91.92 92.77 90.1 88.7 94.6 99.68 93.91 97.3 100.9 99.6 105.8
08/11/2018 22:58:34 91.19 91.8 92.77 90.2 88.7 94.6 98.03 93.88 97.3 100.9 99.6 105.8
08/11/2018 22:58:35 88.67 91.41 92.77 90.2 88.7 94.6 99.62 93.75 97.3 100.9 99.6 105.8
08/11/2018 22:58:36 91.38 91.18 92.77 90.2 88.7 94.6 99.06 93.94 97.3 100.9 99.6 105.8
08/11/2018 22:58:37 91.34 91.31 92.77 90.2 88.7 94.6 99.39 93.8 97.3 100.9 99.6 105.8
08/11/2018 22:58:38 91.7 91.49 92.77 90.2 88.8 94.6 97.94 93.61 97.3 100.9 99.6 105.8
08/11/2018 22:58:39 89.58 91.51 92.77 90.2 88.8 94.6 100.3 94.03 97.3 100.9 99.6 105.8
08/11/2018 22:58:40 88.87 90.33 92.77 90.2 88.8 94.6 98.61 93.99 97.3 100.9 99.6 105.8
08/11/2018 22:58:41 90.41 90.14 92.77 90.2 88.8 94.6 102.19 95.89 97.3 100.9 99.6 105.8
08/11/2018 22:58:42 90.71 90.51 92.77 90.2 88.8 94.6 100.72 95.88 97.18 100.9 99.6 105.8
08/11/2018 22:58:43 92.08 91.52 92.77 90.2 88.8 94.6 99.3 95.33 96.68 100.9 99.6 105.8
08/11/2018 22:58:44 89.94 91.71 92.15 90.2 88.8 94.6 99.19 94.39 96.68 100.9 99.6 105.8
08/11/2018 22:58:45 89.77 90.61 92.15 90.2 88.8 94.6 100.98 94.88 96.68 100.9 99.6 105.8
08/11/2018 22:58:46 91.39 90.94 92.15 90.2 88.8 94.6 99.22 94.97 96.68 100.9 99.7 105.8
08/11/2018 22:58:47 89.56 90.83 92.15 90.2 88.8 94.6 100.19 94.38 96.68 100.9 99.7 105.8
08/11/2018 22:58:48 89.22 90.03 91.98 90.2 88.8 94.6 98.81 94.4 96.68 100.9 99.7 105.8
08/11/2018 22:58:49 88.44 89.55 91.98 90.2 88.8 94.6 99.62 94.04 96.68 100.9 99.7 105.8
08/11/2018 22:58:50 88.66 88.94 91.98 90.2 88.8 94.6 98.98 94.25 96.68 100.9 99.7 105.8
08/11/2018 22:58:51 90.19 89.74 91.98 90.2 88.8 94.6 99.13 93.51 96.68 100.9 99.7 105.8
08/11/2018 22:58:52 88.77 89.7 91.98 90.2 88.8 94.6 99.89 94.35 96.68 100.9 99.7 105.8
08/11/2018 22:58:53 90.49 90.09 91.98 90.2 88.9 94.6 99.99 94.24 96.68 100.9 99.7 105.7
08/11/2018 22:58:54 89.96 90.32 91.98 90.2 88.9 94.6 98.56 94.3 96.68 100.9 99.7 105.7
08/11/2018 22:58:55 90.26 90.24 91.98 90.2 88.9 94.6 99.59 93.85 96.68 100.9 99.7 105.7
08/11/2018 22:58:56 90.97 90.77 91.92 90.2 88.9 94.6 100.39 94.53 96.68 100.9 99.7 105.7
08/11/2018 22:58:57 90.51 90.75 91.92 90.2 88.9 94.6 100.47 94.85 96.68 100.9 99.7 105.7
08/11/2018 22:58:58 91.02 91.22 91.92 90.2 88.9 94.6 101.37 95.98 96.68 100.9 99.7 105.7
08/11/2018 22:58:59 89.94 90.88 91.92 90.2 88.9 94.6 100.28 95.24 95.98 100.9 99.7 105.7
08/11/2018 22:59:00 87.64 90.26 91.92 90.2 88.9 94.6 101.86 96.15 96.15 100.9 99.7 105.7
08/11/2018 22:59:01 88.18 88.93 91.92 90.2 88.9 94.6 100.24 95.34 96.15 100.9 99.7 105.7
08/11/2018 22:59:02 88.01 88.72 91.92 90.2 88.9 94.6 101.94 96.15 96.15 100.9 99.7 105.7
08/11/2018 22:59:03 87.7 88.18 91.8 90.2 88.9 94.6 98.54 95.69 96.15 100.9 99.7 105.7
08/11/2018 22:59:04 89.12 88.79 91.71 90.2 88.9 94.6 99.64 94.41 96.15 100.9 99.7 105.7
08/11/2018 22:59:05 90.29 89.79 91.71 90.2 88.9 94.6 99.58 94.46 96.15 100.9 99.8 105.7
08/11/2018 22:59:06 90.15 90.08 91.71 90.2 88.9 94.6 100.4 95.22 96.15 100.9 99.8 105.7
08/11/2018 22:59:07 91.66 91.08 91.71 90.3 88.9 94.6 98.73 94.37 96.15 100.9 99.8 105.7
08/11/2018 22:59:08 92.37 92.02 92.02 90.3 88.9 94.6 103.47 97.07 97.07 100.9 99.8 105.7
08/11/2018 22:59:09 90.8 92.07 92.07 90.3 89 94.6 104.36 98.53 98.53 101 99.8 105.7
08/11/2018 22:59:10 88.75 90.99 92.07 90.3 89 94.6 97.2 97.77 98.53 101 99.8 105.7
08/11/2018 22:59:11 90.73 90.59 92.07 90.3 89 94.5 97.93 95.24 98.53 101 99.8 105.7
08/11/2018 22:59:12 89.89 90.53 92.07 90.3 89 94.5 97.4 93.66 98.53 101 99.8 105.7
08/11/2018 22:59:13 90.34 90.35 92.07 90.4 89 94.5 98.33 92.66 98.53 101 99.8 105.7
08/11/2018 22:59:14 88.77 90.2 92.07 90.4 89 94.5 102.68 96.27 98.53 101 99.8 105.7
08/11/2018 22:59:15 92.11 91.27 92.07 90.4 89 94.5 98.36 95.93 98.53 101 99.8 105.7
08/11/2018 22:59:16 90.29 91.32 92.07 90.4 89 94.5 100.08 94.48 98.53 101 99.8 105.7
08/11/2018 22:59:17 90.77 91.11 92.07 90.4 89 94.5 97.8 94.27 98.53 101 99.8 105.7
08/11/2018 22:59:18 90.17 90.78 92.07 90.4 89 94.5 100.14 94.2 98.53 101 99.8 105.7
08/11/2018 22:59:19 91.84 91.58 92.07 90.4 89 94.5 100.29 94.95 98.53 101 99.8 105.7
08/11/2018 22:59:20 91.31 91.67 92.07 90.4 89 94.5 98.6 94.29 98.53 101.1 99.8 105.7
08/11/2018 22:59:21 90.5 91.33 92.07 90.5 89 94.5 99.84 94.25 98.53 101.1 99.8 105.7
08/11/2018 22:59:22 91.45 91.49 92.07 90.5 89 94.5 100.15 94.39 98.53 101.1 99.8 105.7
08/11/2018 22:59:23 90.74 91.61 92.07 90.5 89.1 94.5 98.68 94.41 98.53 101.1 99.8 105.7
08/11/2018 22:59:24 91.58 91.65 92.07 90.5 89.1 94.5 99.1 93.62 98.53 101.1 99.9 105.7
08/11/2018 22:59:25 91.9 91.84 92.07 90.5 89.1 94.5 98.86 93.57 98.53 101.1 99.9 105.7
08/11/2018 22:59:26 89.59 91.84 92.07 90.5 89.1 94.5 101.18 95.14 98.53 101.1 99.9 105.7
08/11/2018 22:59:27 90.74 90.83 92.07 90.5 89.1 94.5 99.31 95.11 98.53 101.1 99.9 105.7
08/11/2018 22:59:28 91.41 91.37 92.07 90.6 89.1 94.5 97.4 94.18 98.53 101.1 99.9 105.7
08/11/2018 22:59:29 90.23 91.1 92.07 90.6 89.1 94.5 100.8 94.57 98.53 101.1 99.9 105.7
08/11/2018 22:59:30 93.26 93.14 93.14 90.6 89.1 94.5 99.79 94.46 98.53 101.1 99.9 105.7
08/11/2018 22:59:31 91.29 92.32 93.14 90.6 89.1 94.5 98.52 94.08 98.53 101.1 99.9 105.7
08/11/2018 22:59:32 90.95 91.97 93.14 90.6 89.1 94.5 96.67 93.58 98.53 101.1 99.9 105.7
08/11/2018 22:59:33 89.26 91.24 93.14 90.6 89.1 94.5 96.44 92.22 98.53 101.1 99.9 105.7
08/11/2018 22:59:34 90.76 90.72 93.14 90.6 89.1 94.5 95.42 91.46 98.53 101.1 99.9 105.7
08/11/2018 22:59:35 91.84 91.62 93.14 90.6 89.1 94.5 99.1 92.82 98.53 101.1 99.9 105.7
08/11/2018 22:59:36 90.56 91.63 93.14 90.6 89.2 94.5 96.99 92.69 98.53 101.1 99.9 105.7
08/11/2018 22:59:37 90.47 91.3 93.14 90.6 89.2 94.5 99.42 93.47 98.53 101.1 99.9 105.7
08/11/2018 22:59:38 90.72 90.95 93.14 90.6 89.2 94.5 99.15 93.64 98.53 101.1 99.9 105.7
08/11/2018 22:59:39 90.76 91.03 93.14 90.6 89.2 94.5 99.12 94.04 97.77 101.1 99.9 105.7
08/11/2018 22:59:40 90.87 90.87 93.14 90.7 89.2 94.5 96.89 93.39 96.27 101.1 99.9 105.7
08/11/2018 22:59:41 90.32 91.11 93.14 90.7 89.2 94.5 100.02 93.77 96.27 101.1 99.9 105.7
08/11/2018 22:59:42 89.69 90.5 93.14 90.7 89.2 94.5 98.95 93.73 96.27 101.1 99.9 105.7
08/11/2018 22:59:43 90.46 90.31 93.14 90.7 89.2 94.5 104.25 97.76 97.76 101.1 99.9 105.7
08/11/2018 22:59:44 90.11 90.48 93.14 90.7 89.2 94.5 99.81 97.68 97.76 101.1 99.9 105.7
08/11/2018 22:59:45 89.43 90.21 93.14 90.7 89.2 94.5 100.86 96.09 97.76 101.1 99.9 105.7
08/11/2018 22:59:46 91.29 91.01 93.14 90.7 89.2 94.5 98.99 95.17 97.76 101.1 99.9 105.7
08/11/2018 22:59:47 91.23 91.32 93.14 90.7 89.2 94.5 99.89 94.57 97.76 101.1 100 105.7
08/11/2018 22:59:48 90.35 91.08 93.14 90.7 89.2 94.5 99.78 94.77 97.76 101.1 100 105.7
08/11/2018 22:59:49 87.75 90.56 93.14 90.6 89.2 94.5 101.44 95.45 97.76 101.1 100 105.7
08/11/2018 22:59:50 90.1 89.79 93.14 90.6 89.2 94.5 98.95 95.68 97.76 101.1 100 105.7
08/11/2018 22:59:51 89.86 90.01 93.14 90.6 89.2 94.5 94.45 93.84 97.76 101.1 100 105.7
08/11/2018 22:59:52 90.15 90.66 93.14 90.6 89.2 94.5 99.84 93.4 97.76 101.2 100 105.7
08/11/2018 22:59:53 90.77 90.65 93.14 90.7 89.3 94.5 98.36 93.47 97.76 101.2 100 105.7
08/11/2018 22:59:54 94.38 93.49 93.49 90.7 89.3 94.5 97.2 92.85 97.76 101.2 100 105.7
08/11/2018 22:59:55 89.33 93.5 93.5 90.7 89.3 94.5 92.76 92.04 97.76 101.1 100 105.7
08/11/2018 22:59:56 83.29 91.07 93.5 90.7 89.3 94.5 88.38 89.45 97.76 101.1 100 105.7
08/11/2018 22:59:57 80.78 87.84 93.5 90.7 89.3 94.5 86.08 86.47 97.76 101.1 100 105.6
08/11/2018 22:59:58 83.83 84.74 93.5 90.6 89.3 94.5 86.35 83.59 97.76 101.1 100 105.6
08/11/2018 22:59:59 82.35 84.85 93.5 90.6 89.3 94.5 84.54 82.27 97.76 101.1 100 105.6
08/11/2018 23:00:00 83.44 84.1 93.5 90.6 89.3 94.5 96.56 90.43 97.76 101 100 105.6
08/11/2018 23:00:01 87.44 86.31 93.5 90.6 89.3 94.5 100.55 93.95 97.76 101 100 105.6
08/11/2018 23:00:02 85.79 86.38 93.5 90.6 89.3 94.5 97.75 93.64 97.76 101 100 105.6
08/11/2018 23:00:03 85.29 85.9 93.5 90.6 89.3 94.5 101.65 95.15 97.76 101 100 105.6
08/11/2018 23:00:04 86.92 87.91 93.5 90.6 89.3 94.5 98.13 95.28 97.76 101 100 105.6
08/11/2018 23:00:05 88.3 87.68 93.5 90.6 89.3 94.5 100.84 95 97.76 101 100 105.6
08/11/2018 23:00:06 87.98 88.26 93.5 90.6 89.3 94.5 101.21 95.62 97.76 101 100 105.6
08/11/2018 23:00:07 87.66 87.93 93.5 90.6 89.3 94.5 101.83 95.96 97.76 101 100 105.6
08/11/2018 23:00:08 83.93 87.63 93.5 90.6 89.3 94.5 96.2 95.95 97.76 101 100 105.6
08/11/2018 23:00:09 80.12 85.68 93.5 90.6 89.3 94.5 95.64 93.31 97.76 101 100 105.6
08/11/2018 23:00:10 88.19 87.43 93.5 90.6 89.3 94.5 99.07 92.92 97.76 101 100 105.6
08/11/2018 23:00:11 89.63 89.41 93.5 90.6 89.3 94.5 97.34 93.12 97.76 101 100 105.6
08/11/2018 23:00:12 86.01 88.65 93.5 90.6 89.3 94.5 94.48 91.78 97.76 100.9 100 105.6
08/11/2018 23:00:13 89.44 89.02 93.5 90.6 89.3 94.5 97.94 91.79 97.68 100.9 100 105.6
08/11/2018 23:00:14 87.59 88.58 93.5 90.5 89.3 94.5 94.88 91.39 96.09 100.8 100 105.6
08/11/2018 23:00:15 89.69 89.49 93.5 90.5 89.3 94.5 96.38 90.71 95.96 100.8 100 105.6
08/11/2018 23:00:16 90.52 90.38 93.5 90.5 89.3 94.5 95.17 90.7 95.96 100.8 100 105.6
08/11/2018 23:00:17 87.89 90.23 93.5 90.5 89.3 94.5 94.91 89.99 95.96 100.8 100 105.6
08/11/2018 23:00:18 90.79 90.67 93.5 90.5 89.3 94.5 99.83 93.41 95.96 100.8 100 105.6
08/11/2018 23:00:19 92.22 91.81 93.5 90.5 89.3 94.5 101.09 94.68 95.96 100.8 100 105.6
08/11/2018 23:00:20 92.83 92.74 93.5 90.5 89.3 94.5 97.84 94.82 95.96 100.7 100 105.6
08/11/2018 23:00:21 89.34 92.8 93.5 90.5 89.3 94.5 96.04 93.25 95.96 100.7 100 105.6
08/11/2018 23:00:22 85.01 90.59 93.5 90.5 89.3 94.5 92.41 91.41 95.96 100.7 100 105.6
08/11/2018 23:00:23 85.93 88.01 93.5 90.5 89.3 94.5 95.8 90.36 95.96 100.7 100 105.6
08/11/2018 23:00:24 90.93 90.16 93.5 90.5 89.3 94.5 99.36 92.84 95.96 100.7 100 105.6
08/11/2018 23:00:25 87.96 89.95 92.8 90.5 89.3 94.5 98.64 93.04 95.96 100.7 100 105.6
08/11/2018 23:00:26 84.9 88.75 92.8 90.5 89.3 94.5 96.47 92.87 95.96 100.6 100 105.6
08/11/2018 23:00:27 81 86.56 92.8 90.5 89.3 94.5 94.46 91.55 95.96 100.6 100 105.6
08/11/2018 23:00:28 83.05 83.91 92.8 90.5 89.3 94.5 94.87 90.14 95.96 100.6 100 105.6
08/11/2018 23:00:29 90.41 88.99 92.8 90.5 89.3 94.5 103.05 95.69 95.96 100.6 100.1 105.6
08/11/2018 23:00:30 89.01 89.52 92.8 90.4 89.3 94.5 101.69 96.42 96.42 100.6 100.1 105.6
08/11/2018 23:00:31 87.42 88.72 92.8 90.4 89.3 94.5 101.9 96.38 96.42 100.6 100.1 105.6
08/11/2018 23:00:32 88.05 88.61 92.8 90.4 89.3 94.5 102.1 96.86 96.86 100.6 100.1 105.6
08/11/2018 23:00:33 86.97 88.08 92.8 90.4 89.3 94.4 100.52 96.11 96.86 100.6 100.1 105.6
08/11/2018 23:00:34 89.27 88.89 92.8 90.4 89.3 94.4 101.55 96.05 96.86 100.6 100.1 105.6
08/11/2018 23:00:35 91.4 90.83 92.8 90.3 89.3 94.4 100.67 95.93 96.86 100.5 100.1 105.6
08/11/2018 23:00:36 89.86 90.33 92.8 90.3 89.3 94.4 101.34 95.74 96.86 100.5 100.1 105.6
08/11/2018 23:00:37 89.85 90.24 92.8 90.3 89.3 94.4 101.35 95.93 96.86 100.5 100.1 105.6
08/11/2018 23:00:38 91.26 91.14 92.8 90.3 89.3 94.4 101.82 96.48 96.86 100.5 100.1 105.6
08/11/2018 23:00:39 91.81 91.65 92.8 90.3 89.3 94.4 100.06 95.73 96.86 100.5 100.1 105.6
08/11/2018 23:00:40 89.19 92.09 92.8 90.3 89.3 94.4 98.87 94.8 96.86 100.5 100.1 105.6
08/11/2018 23:00:41 82.61 89.73 92.8 90.3 89.3 94.4 97.14 94.16 96.86 100.5 100.1 105.5
08/11/2018 23:00:42 87.3 87.65 92.8 90.3 89.3 94.4 96.66 92.89 96.86 100.5 100.1 105.5
08/11/2018 23:00:43 90.41 89.67 92.8 90.3 89.3 94.4 98.86 93 96.86 100.5 100.1 105.5
08/11/2018 23:00:44 91.3 90.94 92.8 90.3 89.3 94.4 99.78 93.87 96.86 100.5 100.1 105.5
08/11/2018 23:00:45 93.06 92.57 92.8 90.3 89.3 94.4 100.99 95.13 96.86 100.5 100.1 105.5
08/11/2018 23:00:46 93.84 93.79 93.79 90.3 89.3 94.4 101.26 95.67 96.86 100.5 100.1 105.5
08/11/2018 23:00:47 87.86 93.31 93.79 90.3 89.3 94.4 100.82 95.51 96.86 100.5 100.1 105.5
08/11/2018 23:00:48 87.84 90.77 93.79 90.3 89.3 94.4 100.65 95.56 96.86 100.5 100.1 105.5
08/11/2018 23:00:49 89.44 89.53 93.79 90.3 89.3 94.4 98.68 95.21 96.86 100.5 100.1 105.5
08/11/2018 23:00:50 89.82 89.74 93.79 90.3 89.4 94.4 100.43 94.71 96.86 100.5 100.1 105.5
08/11/2018 23:00:51 86.1 89.74 93.79 90.3 89.4 94.4 99.51 95.16 96.86 100.5 100.1 105.5
08/11/2018 23:00:52 91.04 90.05 93.79 90.3 89.4 94.4 101.8 95.64 96.86 100.5 100.1 105.5
08/11/2018 23:00:53 90.89 90.81 93.79 90.3 89.4 94.4 101.3 95.76 96.86 100.4 100.1 105.5
08/11/2018 23:00:54 91.31 91.26 93.79 90.3 89.4 94.4 100.01 95.56 96.86 100.4 100.1 105.5
08/11/2018 23:00:55 92.22 92.23 93.79 90.3 89.4 94.4 102.23 96.22 96.86 100.4 100.1 105.5
08/11/2018 23:00:56 90.43 91.91 93.79 90.3 89.4 94.4 101.89 96.45 96.86 100.4 100.1 105.5
08/11/2018 23:00:57 90.29 90.75 93.79 90.3 89.4 94.4 102.34 96.63 96.86 100.4 100.2 105.5
08/11/2018 23:00:58 88.51 90.92 93.79 90.3 89.4 94.4 101.54 97.07 97.07 100.4 100.2 105.5
08/11/2018 23:00:59 85.55 89.14 93.79 90.2 89.4 94.4 101 95.91 97.07 100.4 100.2 105.5
08/11/2018 23:01:00 86.79 87.89 93.79 90.2 89.3 94.4 101.85 96.74 97.07 100.4 100.2 105.5
08/11/2018 23:01:01 89.75 89.36 93.79 90.2 89.3 94.4 100.27 95.89 97.07 100.4 100.2 105.5
08/11/2018 23:01:02 92.27 91.4 93.79 90.2 89.4 94.4 103.27 96.7 97.07 100.4 100.2 105.5
08/11/2018 23:01:03 93.08 92.66 93.79 90.2 89.4 94.4 101.77 96.67 97.07 100.4 100.2 105.5
08/11/2018 23:01:04 93.36 93.09 93.79 90.2 89.4 94.4 102.49 97.26 97.26 100.4 100.2 105.5
08/11/2018 23:01:05 91.65 93.06 93.79 90.2 89.4 94.4 102.61 96.89 97.26 100.4 100.2 105.5
08/11/2018 23:01:06 89.73 92.03 93.79 90.2 89.4 94.4 103.95 98.23 98.23 100.4 100.2 105.5
08/11/2018 23:01:07 92.44 92.12 93.79 90.3 89.4 94.4 102.35 97.91 98.23 100.4 100.2 105.5
08/11/2018 23:01:08 91.82 92.39 93.79 90.3 89.4 94.4 100.23 97.17 98.23 100.4 100.2 105.5
08/11/2018 23:01:09 92.54 92.63 93.79 90.3 89.4 94.4 102.48 96.4 98.23 100.4 100.2 105.5
08/11/2018 23:01:10 89.37 92.26 93.79 90.3 89.4 94.4 101.93 96.82 98.23 100.4 100.2 105.5
08/11/2018 23:01:11 93.04 92.59 93.79 90.3 89.4 94.4 102.54 96.83 98.23 100.4 100.2 105.5
08/11/2018 23:01:12 91.05 92.17 93.79 90.3 89.4 94.4 101.16 96.85 98.23 100.4 100.2 105.5
08/11/2018 23:01:13 91.76 91.82 93.79 90.3 89.4 94.4 101.79 96.26 98.23 100.4 100.2 105.5
08/11/2018 23:01:14 91.28 91.94 93.79 90.3 89.4 94.4 101.45 96.34 98.23 100.4 100.2 105.5
08/11/2018 23:01:15 88.92 91.29 93.79 90.3 89.4 94.4 102.08 96.29 98.23 100.4 100.2 105.5
08/11/2018 23:01:16 90.77 90.66 93.31 90.3 89.4 94.4 101.5 96.74 98.23 100.4 100.3 105.5
08/11/2018 23:01:17 91.89 91.47 93.09 90.4 89.4 94.4 100.53 96.54 98.23 100.4 100.3 105.5
08/11/2018 23:01:18 90.27 91.47 93.09 90.3 89.4 94.4 101.48 95.83 98.23 100.4 100.3 105.5
08/11/2018 23:01:19 87.7 90.66 93.09 90.3 89.4 94.4 101.28 96.36 98.23 100.4 100.3 105.5
08/11/2018 23:01:20 90.48 90.23 93.09 90.3 89.4 94.3 101.44 95.97 98.23 100.4 100.3 105.5
08/11/2018 23:01:21 91.39 91.17 93.09 90.3 89.4 94.3 100.61 95.94 98.23 100.4 100.3 105.5
08/11/2018 23:01:22 93.14 92.63 93.09 90.4 89.4 94.3 98.34 95.34 98.23 100.4 100.3 105.5
08/11/2018 23:01:23 90.91 92.4 93.09 90.3 89.4 94.3 101.02 94.86 98.23 100.4 100.3 105.5
08/11/2018 23:01:24 91.64 91.93 93.09 90.3 89.4 94.3 101.67 95.69 98.23 100.4 100.3 105.5
08/11/2018 23:01:25 92.85 92.55 93.09 90.3 89.4 94.3 102.22 96.76 98.23 100.4 100.3 105.4
08/11/2018 23:01:26 92.38 93.16 93.16 90.3 89.4 94.3 101.12 96.37 98.23 100.4 100.3 105.4
08/11/2018 23:01:27 91.98 92.19 93.16 90.3 89.4 94.3 101.47 96.12 98.23 100.3 100.3 105.4
08/11/2018 23:01:28 91.68 92.33 93.16 90.3 89.4 94.3 101.73 96.29 98.23 100.3 100.3 105.4
08/11/2018 23:01:29 91.51 92.19 93.16 90.3 89.4 94.3 99.24 96.28 98.23 100.3 100.3 105.4
08/11/2018 23:01:30 95.22 94.25 94.25 90.4 89.4 94.3 102.02 95.85 98.23 100.3 100.3 105.4
08/11/2018 23:01:31 91.01 94.17 94.25 90.4 89.4 94.3 100.16 96.36 98.23 100.3 100.3 105.4
08/11/2018 23:01:32 89.71 92.18 94.25 90.4 89.4 94.3 101.28 95.85 98.23 100.3 100.3 105.4
08/11/2018 23:01:33 91.42 91.3 94.25 90.4 89.4 94.3 101.68 95.87 98.23 100.3 100.3 105.4
08/11/2018 23:01:34 90.75 91.45 94.25 90.4 89.4 94.3 102.2 96.45 98.23 100.3 100.3 105.4
08/11/2018 23:01:35 91.81 91.7 94.25 90.4 89.4 94.3 103.04 96.96 98.23 100.3 100.3 105.4
08/11/2018 23:01:36 89.36 91.3 94.25 90.4 89.4 94.3 100.83 96.81 97.91 100.3 100.3 105.4
08/11/2018 23:01:37 87.47 90.26 94.25 90.4 89.4 94.3 101.57 96.03 97.17 100.3 100.3 105.4
08/11/2018 23:01:38 91.15 90.99 94.25 90.4 89.4 94.3 101.93 96.69 96.96 100.3 100.3 105.4
08/11/2018 23:01:39 89.56 90.48 94.25 90.4 89.4 94.3 100.72 95.94 96.96 100.3 100.3 105.4
08/11/2018 23:01:40 91.37 91.07 94.25 90.4 89.4 94.3 102.47 96.59 96.96 100.3 100.3 105.4
08/11/2018 23:01:41 90.23 91.4 94.25 90.4 89.4 94.3 98.62 96.45 96.96 100.3 100.3 105.4
08/11/2018 23:01:42 89.05 90.27 94.25 90.4 89.4 94.3 102.11 95.67 96.96 100.3 100.3 105.4
08/11/2018 23:01:43 91.35 91.12 94.25 90.4 89.4 94.3 100.41 95.72 96.96 100.3 100.4 105.4
08/11/2018 23:01:44 93.18 92.54 94.25 90.4 89.4 94.3 101.54 96.38 96.96 100.3 100.4 105.4
08/11/2018 23:01:45 92.2 92.42 94.25 90.4 89.4 94.3 100.02 95.52 96.96 100.3 100.4 105.4
08/11/2018 23:01:46 90.64 92.2 94.25 90.4 89.4 94.3 99.33 94.61 96.96 100.3 100.4 105.4
08/11/2018 23:01:47 87.1 91.28 94.25 90.4 89.4 94.3 97.42 94.26 96.96 100.3 100.4 105.4
08/11/2018 23:01:48 89.3 89.83 94.25 90.4 89.4 94.3 96.3 92.93 96.96 100.3 100.4 105.4
08/11/2018 23:01:49 92.03 91.43 94.25 90.4 89.4 94.3 101.1 94.4 96.96 100.2 100.4 105.4
08/11/2018 23:01:50 93.15 92.81 94.25 90.4 89.4 94.3 101.04 95 96.96 100.2 100.4 105.4
08/11/2018 23:01:51 95.2 94.48 94.48 90.4 89.4 94.3 101.28 95.86 96.96 100.2 100.4 105.4
08/11/2018 23:01:52 94.96 95.16 95.16 90.4 89.4 94.3 103.08 96.97 96.97 100.3 100.4 105.3
08/11/2018 23:01:53 91.82 94.4 95.16 90.4 89.4 94.3 104.13 98.1 98.1 100.3 100.4 105.3
08/11/2018 23:01:54 89.98 93.12 95.16 90.4 89.4 94.3 100.86 97.94 98.1 100.3 100.4 105.3
08/11/2018 23:01:55 91.74 91.74 95.16 90.4 89.4 94.3 99.58 96.49 98.1 100.2 100.4 105.3
08/11/2018 23:01:56 92.93 92.81 95.16 90.5 89.5 94.3 101.5 95.72 98.1 100.2 100.4 105.3
08/11/2018 23:01:57 90.18 92.48 95.16 90.5 89.4 94.3 100.43 95.94 98.1 100.2 100.4 105.3
08/11/2018 23:01:58 92.95 92.39 95.16 90.5 89.4 94.3 101.72 95.92 98.1 100.2 100.4 105.3
08/11/2018 23:01:59 91.27 92.62 95.16 90.5 89.5 94.3 101.53 96.38 98.1 100.2 100.4 105.3
08/11/2018 23:02:00 91.57 91.7 95.16 90.5 89.5 94.3 101.58 96.15 98.1 100.2 100.4 105.3
08/11/2018 23:02:01 93.41 92.94 95.16 90.5 89.5 94.3 102.56 96.79 98.1 100.2 100.4 105.3
08/11/2018 23:02:02 92.22 93.19 95.16 90.5 89.5 94.3 102.8 97.02 98.1 100.2 100.4 105.3
08/11/2018 23:02:03 92.67 92.82 95.16 90.5 89.5 94.3 103.3 97.66 98.1 100.2 100.4 105.3
08/11/2018 23:02:04 89.51 92.41 95.16 90.5 89.5 94.3 101.89 97.6 98.1 100.2 100.4 105.3
08/11/2018 23:02:05 86.78 90.8 95.16 90.5 89.5 94.3 100.8 96.46 98.1 100.2 100.4 105.3
08/11/2018 23:02:06 88.07 89.32 95.16 90.5 89.5 94.3 103.29 97.41 98.1 100.2 100.5 105.3
08/11/2018 23:02:07 90 89.44 95.16 90.5 89.5 94.3 101.86 97.07 98.1 100.2 100.5 105.3
08/11/2018 23:02:08 91.43 90.83 95.16 90.5 89.5 94.3 102.34 96.97 98.1 100.2 100.5 105.3
08/11/2018 23:02:09 92.63 92.09 95.16 90.5 89.5 94.3 102.56 97.15 98.1 100.2 100.5 105.3
08/11/2018 23:02:10 91.24 92.06 95.16 90.5 89.5 94.3 102.27 97.38 98.1 100.2 100.5 105.3
08/11/2018 23:02:11 91.06 91.87 95.16 90.5 89.5 94.3 101.2 96.52 98.1 100.1 100.5 105.3
08/11/2018 23:02:12 92.29 92.12 95.16 90.5 89.5 94.3 102.63 96.71 98.1 100.2 100.5 105.3
08/11/2018 23:02:13 91.9 92.19 95.16 90.5 89.5 94.3 103.44 97.63 98.1 100.2 100.5 105.3
08/11/2018 23:02:14 90.29 91.98 95.16 90.5 89.5 94.3 102.21 97.45 98.1 100.2 100.5 105.3
08/11/2018 23:02:15 92.46 92.19 95.16 90.4 89.5 94.3 102.42 97.13 98.1 100.2 100.5 105.3
08/11/2018 23:02:16 91.69 92.32 95.16 90.4 89.5 94.3 104.01 97.88 98.1 100.2 100.5 105.3
08/11/2018 23:02:17 91.07 91.85 95.16 90.4 89.5 94.3 102.3 97.99 98.1 100.2 100.5 105.3
08/11/2018 23:02:18 90.3 91.32 95.16 90.4 89.5 94.3 100.83 97.06 98.1 100.2 100.5 105.3
08/11/2018 23:02:19 91.76 91.54 95.16 90.4 89.5 94.3 102.08 96.46 98.1 100.2 100.5 105.3
08/11/2018 23:02:20 91.59 91.67 95.16 90.4 89.5 94.3 102.66 97.01 98.1 100.2 100.5 105.3
08/11/2018 23:02:21 92.09 92.06 95.16 90.5 89.5 94.3 102.82 97.22 98.1 100.2 100.5 105.3
08/11/2018 23:02:22 91.57 92.25 94.4 90.5 89.5 94.3 100.85 97.46 98.1 100.2 100.5 105.3
08/11/2018 23:02:23 92.94 92.58 93.19 90.5 89.5 94.3 100.19 95.76 97.99 100.2 100.5 105.3
08/11/2018 23:02:24 92.66 92.72 93.19 90.5 89.5 94.3 99.41 94.99 97.99 100.1 100.5 105.3
08/11/2018 23:02:25 91.16 92.79 93.19 90.5 89.6 94.3 101.17 95.41 97.99 100.1 100.5 105.3
08/11/2018 23:02:26 91.63 91.78 93.19 90.5 89.6 94.3 102.53 96.24 97.99 100.1 100.6 105.3
08/11/2018 23:02:27 91.37 91.78 93.19 90.5 89.6 94.3 100.43 96.16 97.99 100.2 100.6 105.3
08/11/2018 23:02:28 92.13 92.19 93.19 90.5 89.6 94.3 101.06 95.58 97.99 100.2 100.6 105.3
08/11/2018 23:02:29 87.25 91.9 93.19 90.5 89.6 94.3 100.4 96.58 97.99 100.2 100.6 105.3
08/11/2018 23:02:30 78.79 89.16 93.19 90.4 89.6 94.3 82.21 94.22 97.99 100.2 100.6 105.3
08/11/2018 23:02:31 87.26 86.87 93.19 90.5 89.6 94.3 89.68 90.14 97.99 100.2 100.6 105.3
08/11/2018 23:02:32 87.13 87.53 92.82 90.5 89.6 94.3 91.72 87.41 97.99 100.2 100.6 105.3
08/11/2018 23:02:33 90.18 89.92 92.79 90.5 89.6 94.3 95.83 89.61 97.99 100.2 100.6 105.3
08/11/2018 23:02:34 79.7 89.17 92.79 90.5 89.6 94.3 82.74 88.87 97.99 100.2 100.6 105.3
08/11/2018 23:02:35 77.16 85.76 92.79 90.5 89.6 94.3 80.42 85.13 97.99 100.2 100.6 105.3
08/11/2018 23:02:36 71.95 82.28 92.79 90.5 89.5 94.3 77.97 81.45 97.99 100.2 100.6 105.3
08/11/2018 23:02:37 72.07 78.58 92.79 90.5 89.5 94.3 77.36 77.96 97.99 100.2 100.6 105.3
08/11/2018 23:02:38 82.17 81.4 92.79 90.5 89.5 94.3 84.91 78.65 97.99 100.2 100.6 105.3
08/11/2018 23:02:39 81.85 82.03 92.79 90.4 89.5 94.3 86.11 80.22 97.99 100.2 100.5 105.3
08/11/2018 23:02:40 88.35 87.15 92.79 90.4 89.5 94.3 93.7 86.87 97.99 100.2 100.5 105.3
08/11/2018 23:02:41 89.51 89.51 92.79 90.5 89.5 94.3 93.4 88.09 97.99 100.2 100.5 105.3
08/11/2018 23:02:42 83.14 88.4 92.79 90.5 89.5 94.3 86.7 87 97.99 100.2 100.5 105.3
08/11/2018 23:02:43 89.93 89.4 92.79 90.5 89.5 94.3 94.12 87.79 97.99 100.2 100.5 105.3
08/11/2018 23:02:44 87.12 89.43 92.79 90.5 89.5 94.3 93.64 88.98 97.99 100.2 100.5 105.3
08/11/2018 23:02:45 83.2 87.82 92.79 90.5 89.5 94.3 87.51 87.42 97.99 100.2 100.5 105.3
08/11/2018 23:02:46 80.96 85.73 92.79 90.4 89.5 94.3 85.38 84.92 97.99 100.2 100.5 105.3
08/11/2018 23:02:47 85.97 85.33 92.79 90.4 89.5 94.3 93.58 87.09 97.46 100.1 100.5 105.3
08/11/2018 23:02:48 84.55 85.3 92.79 90.4 89.5 94.3 92.56 87.34 97.46 100.1 100.5 105.3
08/11/2018 23:02:49 84.73 85.42 92.79 90.4 89.5 94.3 93.11 87.5 97.46 100.1 100.5 105.3
08/11/2018 23:02:50 87.33 86.92 92.79 90.4 89.5 94.3 90.93 88.03 97.46 100.1 100.5 105.3
08/11/2018 23:02:51 91.21 90.01 92.79 90.5 89.5 94.3 92.14 86.37 97.46 100.1 100.5 105.3
08/11/2018 23:02:52 91.06 90.96 92.79 90.5 89.5 94.3 92.19 86.75 96.58 100.1 100.5 105.3
08/11/2018 23:02:53 87.98 91.13 92.79 90.5 89.5 94.3 92.54 88.24 96.58 100.1 100.5 105.3
08/11/2018 23:02:54 88.94 89.32 92.79 90.5 89.5 94.3 93.63 87.67 96.58 100.1 100.5 105.3
08/11/2018 23:02:55 90.4 90.2 92.19 90.4 89.6 94.3 96.35 89.91 96.58 100.1 100.6 105.3
08/11/2018 23:02:56 86.72 90.12 92.19 90.4 89.6 94.3 94.25 90.36 96.58 100.1 100.6 105.3
08/11/2018 23:02:57 83.07 87.95 92.19 90.4 89.6 94.3 87.24 88.61 96.58 100.1 100.5 105.3
08/11/2018 23:02:58 85.76 86.28 91.9 90.4 89.6 94.3 93.93 87.65 96.58 100.1 100.5 105.3
08/11/2018 23:02:59 86.49 86.68 91.13 90.4 89.6 94.3 93.68 88.51 94.22 100.1 100.5 105.3
08/11/2018 23:03:00 85.87 86.16 91.13 90.4 89.6 94.3 88.38 87.62 90.36 100.1 100.5 105.3
08/11/2018 23:03:01 87.04 86.71 91.13 90.4 89.6 94.3 89.14 85.15 90.36 100 100.5 105.3
08/11/2018 23:03:02 85.25 86.72 91.13 90.4 89.6 94.3 91.52 85.77 90.36 100 100.5 105.3
08/11/2018 23:03:03 86.68 87.08 91.13 90.4 89.5 94.3 92.88 87.49 90.36 100 100.5 105.3
08/11/2018 23:03:04 85.69 86.4 91.13 90.4 89.5 94.3 89.16 86.43 90.36 100 100.5 105.3
08/11/2018 23:03:05 85.15 86.52 91.13 90.4 89.5 94.3 88.87 85.1 90.36 100 100.5 105.3
08/11/2018 23:03:06 89.32 88.61 91.13 90.4 89.5 94.3 93.86 87.38 90.36 100 100.5 105.3
08/11/2018 23:03:07 88.92 89.38 91.13 90.4 89.5 94.3 94.69 89.27 90.36 100 100.5 105.3
08/11/2018 23:03:08 86.93 88.44 91.13 90.3 89.5 94.3 93.09 87.96 90.36 100 100.5 105.3
08/11/2018 23:03:09 88.16 88.55 91.13 90.3 89.5 94.3 94.62 88.72 90.36 100 100.5 105.3
08/11/2018 23:03:10 88.5 88.32 91.13 90.3 89.5 94.3 95.42 89.48 90.36 100 100.5 105.3
08/11/2018 23:03:11 92.75 91.59 91.59 90.3 89.6 94.3 94.91 89.65 90.36 99.9 100.5 105.3
08/11/2018 23:03:12 89.77 91.87 91.87 90.3 89.6 94.3 91.64 89.21 90.36 99.9 100.5 105.3
08/11/2018 23:03:13 86.29 90.2 91.87 90.3 89.6 94.3 89.05 87.05 90.36 99.9 100.5 105.3
08/11/2018 23:03:14 86.34 88.36 91.87 90.3 89.6 94.3 95.61 89.2 90.36 99.9 100.5 105.3
08/11/2018 23:03:15 82.97 86.93 91.87 90.3 89.6 94.3 87.7 88.91 90.36 99.9 100.5 105.3
08/11/2018 23:03:16 85.59 86.09 91.87 90.3 89.6 94.3 89.08 85.98 90.36 99.9 100.5 105.3
08/11/2018 23:03:17 85.22 85.39 91.87 90.3 89.6 94.3 90.25 84.75 90.36 99.9 100.5 105.3
08/11/2018 23:03:18 85.65 86.32 91.87 90.2 89.6 94.3 93.75 87.77 90.36 99.8 100.5 105.3
08/11/2018 23:03:19 83.27 85.35 91.87 90.2 89.6 94.3 92.92 87.73 90.36 99.8 100.5 105.3
08/11/2018 23:03:20 85.69 85.84 91.87 90.2 89.6 94.3 87.65 87.26 90.36 99.8 100.5 105.3
08/11/2018 23:03:21 90.5 89.35 91.87 90.2 89.6 94.3 91.73 85.84 90.36 99.8 100.5 105.3
08/11/2018 23:03:22 89.25 89.86 91.87 90.2 89.6 94.3 90.37 86.21 90.36 99.8 100.5 105.3
08/11/2018 23:03:23 84.9 89.16 91.87 90.2 89.6 94.3 85.99 84.96 90.36 99.8 100.5 105.3
08/11/2018 23:03:24 84.92 86.9 91.87 90.2 89.6 94.3 90.94 85.47 90.36 99.8 100.5 105.3
08/11/2018 23:03:25 87.24 86.88 91.87 90.2 89.6 94.3 94.4 87.76 90.36 99.8 100.5 105.3
08/11/2018 23:03:26 94.81 93.79 93.79 90.2 89.6 94.3 99.29 92.48 92.48 99.8 100.5 105.3
08/11/2018 23:03:27 96.87 95.98 95.98 90.2 89.6 94.3 100.03 93.71 93.71 99.8 100.4 105.3
08/11/2018 23:03:28 96 96.09 96.09 90.3 89.6 94.3 100.91 94.88 94.88 99.8 100.4 105.3
08/11/2018 23:03:29 96.22 96.32 96.32 90.3 89.6 94.3 103.2 97.05 97.05 99.8 100.4 105.3
08/11/2018 23:03:30 96.47 96.87 96.87 90.4 89.6 94.3 103.49 98.08 98.08 99.8 100.4 105.3
08/11/2018 23:03:31 95.81 96.31 96.87 90.4 89.7 94.3 102.46 97.45 98.08 99.8 100.4 105.3
08/11/2018 23:03:32 93.61 95.93 96.87 90.4 89.7 94.3 100.8 97.02 98.08 99.8 100.4 105.3
08/11/2018 23:03:33 93.95 94.51 96.87 90.4 89.7 94.3 101.83 96.33 98.08 99.8 100.4 105.3
08/11/2018 23:03:34 98.24 97.13 97.13 90.5 89.7 94.3 103.58 97.82 98.08 99.8 100.4 105.3
08/11/2018 23:03:35 96.02 97.17 97.17 90.5 89.7 94.3 101.78 97.66 98.08 99.9 100.4 105.3
08/11/2018 23:03:36 96.2 96.77 97.17 90.6 89.7 94.3 100.93 96.52 98.08 99.9 100.4 105.3
08/11/2018 23:03:37 93.61 96.21 97.17 90.6 89.7 94.3 100.71 96.12 98.08 99.9 100.4 105.3
08/11/2018 23:03:38 93.75 94.66 97.17 90.6 89.8 94.3 102.58 96.32 98.08 99.9 100.4 105.3
08/11/2018 23:03:39 91.85 94.07 97.17 90.6 89.8 94.3 98.37 96.35 98.08 99.9 100.4 105.3
08/11/2018 23:03:40 90.04 92.88 97.17 90.6 89.8 94.3 96.38 94.36 98.08 99.9 100.4 105.3
08/11/2018 23:03:41 88.39 91.31 97.17 90.6 89.8 94.3 97.31 92.4 98.08 99.9 100.4 105.3
08/11/2018 23:03:42 89.46 89.84 97.17 90.6 89.8 94.3 95.73 91.98 98.08 99.8 100.4 105.3
08/11/2018 23:03:43 93.02 92.54 97.17 90.6 89.8 94.3 99.09 93.17 98.08 99.8 100.4 105.3
08/11/2018 23:03:44 92.03 92.46 97.17 90.6 89.8 94.3 99.73 93.79 98.08 99.8 100.4 105.3
08/11/2018 23:03:45 94.57 93.97 97.17 90.6 89.8 94.3 99.83 94.19 98.08 99.8 100.4 105.3
08/11/2018 23:03:46 92.47 93.73 97.17 90.6 89.8 94.3 100.17 94.27 98.08 99.8 100.4 105.3
08/11/2018 23:03:47 91.33 93.27 97.17 90.6 89.8 94.3 99.78 95.08 98.08 99.8 100.4 105.3
08/11/2018 23:03:48 91.27 91.74 97.17 90.7 89.8 94.3 95.28 93.82 98.08 99.8 100.4 105.3
08/11/2018 23:03:49 90.71 91.52 97.17 90.7 89.8 94.3 96.99 91.88 98.08 99.8 100.4 105.3
08/11/2018 23:03:50 92.68 92.21 97.17 90.7 89.8 94.3 96.62 91.46 98.08 99.8 100.4 105.3
08/11/2018 23:03:51 92.28 92.51 97.17 90.7 89.8 94.3 99.59 93.39 98.08 99.8 100.4 105.3
08/11/2018 23:03:52 96.23 95.38 97.17 90.7 89.8 94.3 104.43 97.7 98.08 99.9 100.4 105.3
08/11/2018 23:03:53 93.85 95.2 97.17 90.7 89.8 94.3 102.89 97.57 98.08 99.9 100.4 105.3
08/11/2018 23:03:54 93.52 94.46 97.17 90.8 89.8 94.3 102.6 97.42 98.08 99.9 100.4 105.3
08/11/2018 23:03:55 95.2 94.75 97.17 90.8 89.8 94.3 103.87 98.01 98.08 99.9 100.4 105.3
08/11/2018 23:03:56 94.43 94.78 97.17 90.8 89.9 94.3 103.08 97.81 98.08 99.9 100.4 105.3
08/11/2018 23:03:57 93.78 94.54 97.17 90.8 89.9 94.3 102.48 97.54 98.08 99.9 100.4 105.3
08/11/2018 23:03:58 92.1 94.25 97.17 90.8 89.9 94.3 101.59 97.21 98.08 99.9 100.4 105.3
08/11/2018 23:03:59 91.44 92.8 97.17 90.8 89.9 94.3 100.59 96.39 98.08 99.9 100.4 105.3
08/11/2018 23:04:00 97.57 96.58 97.17 90.9 89.9 94.3 102.61 96.72 98.01 99.9 100.4 105.3
08/11/2018 23:04:01 99.35 98.64 98.64 91 89.9 94.3 102.9 97.6 98.01 100 100.4 105.3
08/11/2018 23:04:02 96.16 98.1 98.64 91 90 94.3 100.87 96.71 98.01 99.9 100.4 105.3
08/11/2018 23:04:03 99.01 98.88 98.88 91.1 90 94.3 104.23 97.82 98.01 100 100.4 105.3
08/11/2018 23:04:04 95.68 98.03 98.88 91.1 90 94.3 102.05 97.51 98.01 100 100.4 105.3
08/11/2018 23:04:05 95.5 96.82 98.88 91.2 90 94.3 101.47 97.13 98.01 100 100.4 105.3
08/11/2018 23:04:06 97.4 97.05 98.88 91.2 90 94.3 101.79 96.28 98.01 100 100.4 105.3
08/11/2018 23:04:07 96.3 97.02 98.88 91.2 90 94.3 103.48 97.55 98.01 100 100.4 105.3
08/11/2018 23:04:08 96.21 96.69 98.88 91.3 90.1 94.3 102.82 97.65 98.01 100 100.4 105.3
08/11/2018 23:04:09 96.73 96.7 98.88 91.3 90.1 94.3 103.13 97.55 98.01 100 100.4 105.3
08/11/2018 23:04:10 96.15 96.81 98.88 91.3 90.1 94.3 101.95 97.32 98.01 100 100.4 105.3
08/11/2018 23:04:11 93.97 96.31 98.88 91.4 90.1 94.3 101.46 96.95 98.01 100 100.4 105.3
08/11/2018 23:04:12 95.25 95.37 98.88 91.4 90.1 94.3 101.83 96.17 98.01 100 100.4 105.3
08/11/2018 23:04:13 95.66 95.68 98.88 91.4 90.1 94.3 101.89 96.41 98.01 100.1 100.4 105.3
08/11/2018 23:04:14 94.61 95.43 98.88 91.4 90.1 94.3 101.83 96.28 98.01 100.1 100.4 105.3
08/11/2018 23:04:15 95.96 95.96 98.88 91.5 90.1 94.3 101.2 96.17 98.01 100.1 100.4 105.3
08/11/2018 23:04:16 97.91 97.39 98.88 91.5 90.2 94.3 103 97.01 98.01 100.1 100.4 105.3
08/11/2018 23:04:17 97.72 97.82 98.88 91.6 90.2 94.3 102.41 97 98.01 100.1 100.4 105.3
08/11/2018 23:04:18 99.37 98.84 98.88 91.6 90.2 94.3 106.58 100.02 100.02 100.1 100.4 105.3
08/11/2018 23:04:19 98.01 98.83 98.88 91.7 90.3 94.3 105.97 100.37 100.37 100.2 100.4 105.3
08/11/2018 23:04:20 98.06 98.54 98.88 91.7 90.3 94.4 106.14 100.5 100.5 100.2 100.4 105.3
08/11/2018 23:04:21 96.3 98.11 98.88 91.8 90.3 94.4 106.3 100.85 100.85 100.3 100.4 105.3
08/11/2018 23:04:22 97.42 97.46 98.88 91.8 90.3 94.4 106.08 100.57 100.85 100.3 100.4 105.3
08/11/2018 23:04:23 99.47 98.81 98.88 91.9 90.4 94.4 105.31 100.55 100.85 100.4 100.4 105.3
08/11/2018 23:04:24 97.88 98.75 98.88 91.9 90.4 94.4 105.3 99.94 100.85 100.4 100.4 105.3
08/11/2018 23:04:25 98.78 99.02 99.02 92 90.4 94.4 107.17 100.99 100.99 100.4 100.4 105.3
08/11/2018 23:04:26 94.35 98.39 99.02 92 90.4 94.4 106.02 100.88 100.99 100.5 100.4 105.3
08/11/2018 23:04:27 95.89 96.55 99.02 92 90.4 94.4 106.03 101.03 101.03 100.5 100.4 105.3
08/11/2018 23:04:28 98.63 97.97 99.02 92.1 90.5 94.4 104.9 100.41 101.03 100.6 100.4 105.3
08/11/2018 23:04:29 99.25 99.16 99.16 92.1 90.5 94.4 105.71 100.08 101.03 100.6 100.4 105.3
08/11/2018 23:04:30 98.32 99.05 99.16 92.2 90.5 94.4 106.34 100.59 101.03 100.6 100.4 105.3
08/11/2018 23:04:31 95.88 98.34 99.16 92.2 90.5 94.4 106.56 100.9 101.03 100.7 100.5 105.3
08/11/2018 23:04:32 99.73 99 99.16 92.3 90.6 94.4 107.43 101.58 101.58 100.7 100.5 105.3
08/11/2018 23:04:33 100.64 100.15 100.15 92.4 90.6 94.4 109.58 103.28 103.28 100.8 100.5 105.3
08/11/2018 23:04:34 97.3 100.11 100.15 92.4 90.6 94.4 107.1 102.82 103.28 100.9 100.5 105.3
08/11/2018 23:04:35 99.64 99.45 100.15 92.5 90.7 94.4 110.03 103.85 103.85 101 100.5 105.3
08/11/2018 23:04:36 100.59 100.11 100.15 92.5 90.7 94.4 108.18 103.6 103.85 101.1 100.6 105.3
08/11/2018 23:04:37 100.55 100.45 100.45 92.6 90.8 94.4 105.18 102.79 103.85 101.1 100.5 105.3
08/11/2018 23:04:38 100.84 101.05 101.05 92.7 90.8 94.4 106.31 101.22 103.85 101.1 100.6 105.3
08/11/2018 23:04:39 100.77 100.8 101.05 92.8 90.9 94.4 106.81 101.13 103.85 101.2 100.6 105.3
08/11/2018 23:04:40 100.65 100.87 101.05 92.9 90.9 94.4 106.44 101 103.85 101.2 100.6 105.4
08/11/2018 23:04:41 100.86 101.03 101.05 92.9 90.9 94.4 106.55 101.08 103.85 101.3 100.6 105.4
08/11/2018 23:04:42 100.61 101.51 101.51 93 91 94.4 106.55 101.08 103.85 101.3 100.6 105.4
08/11/2018 23:04:43 99.16 100.61 101.51 93.1 91 94.4 106.45 100.87 103.85 101.3 100.6 105.4
08/11/2018 23:04:44 100.63 100.55 101.51 93.2 91.1 94.4 107.05 101.39 103.85 101.4 100.6 105.4
08/11/2018 23:04:45 99.35 100.36 101.51 93.2 91.1 94.4 106.17 101.07 103.85 101.4 100.6 105.4
08/11/2018 23:04:46 97.2 99.55 101.51 93.2 91.1 94.4 104.95 100.83 103.85 101.4 100.7 105.4
08/11/2018 23:04:47 100.13 99.51 101.51 93.3 91.1 94.4 107.6 101.3 103.85 101.5 100.7 105.4
08/11/2018 23:04:48 99.87 100.02 101.51 93.4 91.2 94.4 106.9 101.52 103.85 101.5 100.7 105.4
08/11/2018 23:04:49 100.39 100.36 101.51 93.4 91.2 94.5 110.15 104.01 104.01 101.6 100.7 105.4
08/11/2018 23:04:50 100.5 100.69 101.51 93.5 91.2 94.5 110.19 104.66 104.66 101.7 100.8 105.4
08/11/2018 23:04:51 103.06 102.58 102.58 93.6 91.3 94.5 110.14 104.81 104.81 101.8 100.8 105.4
08/11/2018 23:04:52 99.61 102.47 102.58 93.7 91.3 94.5 107.88 104.63 104.81 101.8 100.8 105.4
08/11/2018 23:04:53 99.42 100.95 102.58 93.7 91.4 94.5 108.16 103.45 104.81 101.9 100.8 105.4
08/11/2018 23:04:54 98.6 100.01 102.58 93.7 91.4 94.5 105.16 102.69 104.81 101.9 100.8 105.4
08/11/2018 23:04:55 97.83 99.05 102.58 93.8 91.4 94.5 105.36 100.91 104.81 102 100.9 105.4
08/11/2018 23:04:56 97.53 98.3 102.58 93.8 91.4 94.5 105.48 100.42 104.81 102 100.9 105.4
08/11/2018 23:04:57 96.65 97.95 102.58 93.8 91.4 94.5 105.54 100.18 104.81 102 100.9 105.4
08/11/2018 23:04:58 100.5 99.68 102.58 93.9 91.5 94.5 106.68 100.83 104.81 102.1 100.9 105.4
08/11/2018 23:04:59 101.96 101.31 102.58 94 91.5 94.5 106.11 100.86 104.81 102.1 100.9 105.4
08/11/2018 23:05:00 96.9 101.14 102.58 94 91.5 94.5 106.23 100.9 104.81 102.1 100.9 105.4
08/11/2018 23:05:01 99.23 99.24 102.58 94.1 91.6 94.5 107.02 101.21 104.81 102.2 100.9 105.4
08/11/2018 23:05:02 100.1 99.96 102.58 94.1 91.6 94.5 106.05 101.24 104.81 102.2 100.9 105.4
08/11/2018 23:05:03 96.91 99.91 102.58 94.1 91.6 94.5 106 100.97 104.81 102.2 100.9 105.4
08/11/2018 23:05:04 98.19 98.35 102.58 94.2 91.6 94.5 105.72 100.44 104.81 102.2 100.9 105.4
08/11/2018 23:05:05 98.78 98.96 102.58 94.2 91.7 94.5 106.47 101.28 104.81 102.3 100.9 105.4
08/11/2018 23:05:06 97.83 98.43 102.58 94.2 91.7 94.5 106.5 100.67 104.81 102.3 100.9 105.4
08/11/2018 23:05:07 100.64 100 102.58 94.3 91.7 94.5 107.58 101.62 104.81 102.3 100.9 105.4
08/11/2018 23:05:08 102.3 102 102.58 94.4 91.8 94.5 107.43 101.88 104.81 102.4 101 105.4
08/11/2018 23:05:09 103.22 103.4 103.4 94.5 91.8 94.5 107.6 102.32 104.81 102.4 101 105.4
08/11/2018 23:05:10 101.21 102.44 103.4 94.6 91.9 94.5 106.76 101.75 104.81 102.5 101 105.4
08/11/2018 23:05:11 99.77 101.79 103.4 94.6 91.9 94.5 105.89 101.56 104.81 102.5 101 105.4
08/11/2018 23:05:12 99.67 100.58 103.4 94.6 91.9 94.5 110.77 104.01 104.81 102.6 101 105.4
08/11/2018 23:05:13 98.96 100.12 103.4 94.7 91.9 94.5 109.08 104.08 104.81 102.6 101 105.4
08/11/2018 23:05:14 93.72 99.39 103.4 94.7 91.9 94.5 103.15 103.53 104.81 102.7 101 105.4
08/11/2018 23:05:15 94.88 96.73 103.4 94.7 91.9 94.5 104.37 100.69 104.81 102.7 101 105.4
08/11/2018 23:05:16 98.65 97.99 103.4 94.7 92 94.5 109.83 103.2 104.81 102.7 101.1 105.4
08/11/2018 23:05:17 99.56 98.99 103.4 94.8 92 94.6 109.7 104.47 104.81 102.8 101.1 105.4
08/11/2018 23:05:18 99.82 99.55 103.4 94.8 92 94.6 108.84 103.79 104.81 102.9 101.1 105.4
08/11/2018 23:05:19 99.77 99.79 103.4 94.8 92 94.6 107.58 103.73 104.81 102.9 101.1 105.4
08/11/2018 23:05:20 97.96 99.67 103.4 94.9 92.1 94.6 104.63 102.42 104.81 102.9 101.1 105.4
08/11/2018 23:05:21 97.44 98.57 103.4 94.9 92.1 94.6 106.1 100.66 104.63 102.9 101.1 105.4
08/11/2018 23:05:22 96.47 97.89 103.4 94.9 92.1 94.6 107.11 101.31 104.47 103 101.1 105.4
08/11/2018 23:05:23 97.62 97.66 103.4 94.9 92.1 94.6 106.39 101.29 104.47 103 101.2 105.4
08/11/2018 23:05:24 95.45 97.33 103.4 94.9 92.1 94.6 107.34 101.64 104.47 103 101.2 105.4
08/11/2018 23:05:25 96.49 96.56 103.4 95 92.1 94.6 107 101.61 104.47 103.1 101.2 105.4
08/11/2018 23:05:26 94.37 96.47 103.4 95 92.1 94.6 105.14 101.23 104.47 103.1 101.2 105.4
08/11/2018 23:05:27 98.96 98.27 103.4 95 92.1 94.6 107.58 101.42 104.47 103.1 101.2 105.4
08/11/2018 23:05:28 101.69 100.59 103.4 95.1 92.2 94.6 107.51 101.93 104.47 103.2 101.2 105.4
08/11/2018 23:05:29 99.72 100.43 103.4 95.1 92.2 94.6 106.17 101.44 104.47 103.2 101.2 105.4
08/11/2018 23:05:30 100.23 100.41 103.4 95.2 92.2 94.6 107.44 101.67 104.47 103.2 101.2 105.4
08/11/2018 23:05:31 98.59 100.33 103.4 95.2 92.3 94.6 107.41 101.97 104.47 103.2 101.2 105.4
08/11/2018 23:05:32 99.34 99.65 103.4 95.2 92.3 94.6 108.23 102.42 104.47 103.3 101.2 105.4
08/11/2018 23:05:33 99.91 99.77 103.4 95.3 92.3 94.6 106.85 102.1 104.47 103.3 101.2 105.4
08/11/2018 23:05:34 99.07 100.15 103.4 95.3 92.3 94.6 106.59 101.6 104.47 103.3 101.3 105.4
08/11/2018 23:05:35 96.52 99.1 103.4 95.3 92.3 94.6 107.06 101.58 104.47 103.3 101.3 105.4
08/11/2018 23:05:36 98.85 98.69 103.4 95.3 92.4 94.6 111.84 104.88 104.88 103.4 101.3 105.4
08/11/2018 23:05:37 97.36 98.28 103.4 95.4 92.4 94.6 106.84 104.57 104.88 103.5 101.3 105.4
08/11/2018 23:05:38 96.76 97.58 103.4 95.4 92.4 94.6 105.39 102.7 104.88 103.5 101.3 105.4
08/11/2018 23:05:39 97.9 97.63 102.44 95.4 92.4 94.6 106.85 101.27 104.88 103.5 101.3 105.4
08/11/2018 23:05:40 94 97.59 101.79 95.4 92.4 94.6 105.57 101.22 104.88 103.5 101.4 105.4
08/11/2018 23:05:41 100.96 99.85 100.59 95.4 92.4 94.6 106.93 101.11 104.88 103.5 101.4 105.4
08/11/2018 23:05:42 97.75 99.79 100.59 95.5 92.5 94.6 104.08 100.82 104.88 103.6 101.4 105.4
08/11/2018 23:05:43 99.58 99.33 100.59 95.5 92.5 94.6 106.87 100.78 104.88 103.6 101.4 105.4
08/11/2018 23:05:44 96.52 99.33 100.59 95.5 92.5 94.6 106.06 100.85 104.88 103.6 101.4 105.4
08/11/2018 23:05:45 96.39 97.49 100.59 95.5 92.5 94.6 107.81 101.68 104.88 103.6 101.4 105.5
08/11/2018 23:05:46 98.06 97.88 100.59 95.5 92.5 94.6 106.96 101.66 104.88 103.7 101.5 105.5
08/11/2018 23:05:47 99.15 98.95 100.59 95.6 92.5 94.6 105.83 101.43 104.88 103.7 101.5 105.5
08/11/2018 23:05:48 98.82 99.21 100.59 95.6 92.6 94.6 107.48 101.53 104.88 103.7 101.5 105.5
08/11/2018 23:05:49 97.53 98.84 100.59 95.6 92.6 94.6 107.28 102.04 104.88 103.7 101.5 105.5
08/11/2018 23:05:50 100.38 99.59 100.59 95.7 92.6 94.6 106.94 101.71 104.88 103.7 101.5 105.5
08/11/2018 23:05:51 99.88 99.86 100.59 95.7 92.6 94.6 109.75 103.65 104.88 103.8 101.6 105.5
08/11/2018 23:05:52 98.08 99.97 100.59 95.7 92.7 94.6 106.27 103.55 104.88 103.8 101.6 105.5
08/11/2018 23:05:53 99.39 99.3 100.59 95.7 92.7 94.7 111.03 104.53 104.88 103.9 101.6 105.5
08/11/2018 23:05:54 99.4 99.49 100.59 95.8 92.7 94.7 108.36 104.57 104.88 103.9 101.6 105.5
08/11/2018 23:05:55 100.14 100.09 100.59 95.8 92.7 94.7 109.56 104.15 104.88 104 101.7 105.5
08/11/2018 23:05:56 99.26 100.26 100.59 95.8 92.7 94.7 112.84 106.69 106.69 104.1 101.7 105.5
08/11/2018 23:05:57 97.2 99.53 100.59 95.8 92.8 94.7 103.77 105.74 106.69 104.1 101.7 105.5
08/11/2018 23:05:58 96.35 98.26 100.43 95.9 92.8 94.7 107.96 102.88 106.69 104.1 101.8 105.5
08/11/2018 23:05:59 98.31 98.03 100.41 95.9 92.8 94.7 107 102.62 106.69 104.1 101.8 105.5
08/11/2018 23:06:00 98.64 98.77 100.33 95.9 92.8 94.7 105.58 101.82 106.69 104.1 101.8 105.5
08/11/2018 23:06:01 99.04 99.4 100.26 95.9 92.8 94.7 106.42 100.99 106.69 104.1 101.8 105.5
08/11/2018 23:06:02 100.95 100.24 100.26 96 92.9 94.7 107.32 101.33 106.69 104.2 101.8 105.5
08/11/2018 23:06:03 101.44 101.08 101.08 96 92.9 94.7 106.97 101.58 106.69 104.2 101.8 105.5
08/11/2018 23:06:04 99.01 101.16 101.16 96 92.9 94.7 105.04 101.3 106.69 104.2 101.8 105.5
08/11/2018 23:06:05 99.93 99.96 101.16 96.1 92.9 94.7 106.77 100.85 106.69 104.2 101.8 105.5
08/11/2018 23:06:06 98.97 99.94 101.16 96.1 92.9 94.7 107.36 101.33 106.69 104.2 101.9 105.5
08/11/2018 23:06:07 99.24 99.51 101.16 96.1 93 94.7 107.64 101.77 106.69 104.2 101.9 105.5
08/11/2018 23:06:08 100.85 100.53 101.16 96.2 93 94.7 110.62 104.09 106.69 104.3 101.9 105.5
08/11/2018 23:06:09 102.37 101.96 101.96 96.2 93 94.7 107.55 103.96 106.69 104.3 101.9 105.5
08/11/2018 23:06:10 101.88 102.53 102.53 96.3 93.1 94.7 109.88 104.39 106.69 104.4 102 105.5
08/11/2018 23:06:11 101.81 101.96 102.53 96.3 93.1 94.7 109.84 103.93 106.69 104.4 102 105.5
08/11/2018 23:06:12 98.75 101.76 102.53 96.3 93.1 94.7 107.2 103.89 106.69 104.4 102 105.5
08/11/2018 23:06:13 97.64 100.16 102.53 96.3 93.1 94.7 104.39 102.37 106.69 104.4 102 105.5
08/11/2018 23:06:14 96.63 98.67 102.53 96.4 93.1 94.7 105.58 100.69 106.69 104.4 102 105.5
08/11/2018 23:06:15 96.93 97.71 102.53 96.4 93.2 94.7 105.8 100.5 106.69 104.5 102 105.5
08/11/2018 23:06:16 98.74 98.43 102.53 96.4 93.2 94.7 106.56 100.72 106.69 104.5 102.1 105.5
08/11/2018 23:06:17 100.38 99.8 102.53 96.4 93.2 94.7 106.61 101.11 106.69 104.5 102.1 105.5
08/11/2018 23:06:18 99.41 100.05 102.53 96.4 93.2 94.7 107.18 101.38 106.69 104.5 102.1 105.5
08/11/2018 23:06:19 101.24 101.11 102.53 96.5 93.2 94.8 107.01 101.38 106.69 104.5 102.1 105.5
08/11/2018 23:06:20 99.49 101.08 102.53 96.5 93.3 94.8 107.09 101.53 106.69 104.5 102.1 105.5
08/11/2018 23:06:21 99.68 100.37 102.53 96.5 93.3 94.8 106.05 101.4 106.69 104.6 102.1 105.5
08/11/2018 23:06:22 99.08 99.85 102.53 96.6 93.3 94.8 106.2 100.92 106.69 104.6 102.1 105.5
08/11/2018 23:06:23 100.76 100.45 102.53 96.6 93.3 94.8 107.28 101.38 106.69 104.6 102.2 105.5
08/11/2018 23:06:24 98.71 100.49 102.53 96.6 93.3 94.8 106.03 101.39 106.69 104.6 102.2 105.5
08/11/2018 23:06:25 100.8 100.54 102.53 96.6 93.4 94.8 109.26 103.03 106.69 104.6 102.2 105.5
08/11/2018 23:06:26 100.23 100.6 102.53 96.7 93.4 94.8 110.68 104.54 105.74 104.7 102.2 105.5
08/11/2018 23:06:27 100.18 101.05 102.53 96.7 93.4 94.8 109.56 104.52 104.54 104.7 102.2 105.5
08/11/2018 23:06:28 97.7 100.01 102.53 96.7 93.4 94.8 107.99 103.91 104.54 104.8 102.3 105.5
08/11/2018 23:06:29 99.43 99.5 102.53 96.7 93.5 94.8 108.4 103.14 104.54 104.8 102.3 105.5
08/11/2018 23:06:30 97.74 99 102.53 96.7 93.5 94.8 105.2 102.77 104.54 104.8 102.3 105.5
08/11/2018 23:06:31 99.27 99.08 102.53 96.8 93.5 94.8 105.9 101.04 104.54 104.8 102.3 105.5
08/11/2018 23:06:32 100.08 99.95 102.53 96.8 93.5 94.8 105.92 100.64 104.54 104.8 102.3 105.5
08/11/2018 23:06:33 99.63 99.9 102.53 96.8 93.5 94.8 106.73 100.93 104.54 104.8 102.3 105.5
08/11/2018 23:06:34 100.75 100.66 102.53 96.8 93.5 94.8 106.65 101.09 104.54 104.9 102.3 105.5
08/11/2018 23:06:35 100.75 100.9 102.53 96.9 93.6 94.8 106.11 100.92 104.54 104.9 102.3 105.6
08/11/2018 23:06:36 98.66 100.85 102.53 96.9 93.6 94.8 106.89 100.99 104.54 104.9 102.4 105.6
08/11/2018 23:06:37 100.38 100.27 102.53 96.9 93.6 94.8 107.34 101.45 104.54 104.9 102.4 105.6
08/11/2018 23:06:38 101.16 101.06 102.53 97 93.6 94.8 106.77 101.52 104.54 104.9 102.4 105.6
08/11/2018 23:06:39 98.53 101.08 102.53 97 93.7 94.8 106.11 101.39 104.54 104.9 102.4 105.6
08/11/2018 23:06:40 99.74 99.92 101.96 97 93.7 94.8 106.25 100.75 104.54 104.9 102.4 105.6
08/11/2018 23:06:41 102.04 101.35 101.76 97 93.7 94.8 107.75 101.64 104.54 105 102.4 105.6
08/11/2018 23:06:42 100.01 101.33 101.35 97.1 93.7 94.8 108.42 102.61 104.54 105 102.4 105.6
08/11/2018 23:06:43 100 100.8 101.35 97.1 93.7 94.8 108.93 103.14 104.54 105 102.5 105.6
08/11/2018 23:06:44 101 101.26 101.35 97.1 93.8 94.8 109.45 103.56 104.54 105.1 102.5 105.6
08/11/2018 23:06:45 98.66 100.61 101.35 97.1 93.8 94.8 108.53 103.48 104.54 105.1 102.5 105.6
08/11/2018 23:06:46 99.03 99.56 101.35 97.2 93.8 94.9 108.6 103.13 104.54 105.1 102.5 105.6
08/11/2018 23:06:47 98.63 99.23 101.35 97.2 93.8 94.9 107.24 103.08 104.54 105.1 102.5 105.6
08/11/2018 23:06:48 98.71 99.09 101.35 97.2 93.8 94.9 105.42 101.99 104.54 105.1 102.6 105.6
08/11/2018 23:06:49 97.15 98.73 101.35 97.2 93.8 94.9 106.13 101.09 104.54 105.2 102.6 105.6
08/11/2018 23:06:50 97 98.08 101.35 97.2 93.8 94.9 106.57 101.1 104.54 105.2 102.6 105.6
08/11/2018 23:06:51 100.35 100 101.35 97.2 93.9 94.9 106.63 101.1 104.54 105.2 102.6 105.6
08/11/2018 23:06:52 102.82 102.16 102.16 97.3 93.9 94.9 106.93 101.45 104.54 105.2 102.6 105.6
08/11/2018 23:06:53 100.29 102.04 102.16 97.3 93.9 94.9 106.49 101.22 104.54 105.2 102.6 105.6
08/11/2018 23:06:54 99.12 100.88 102.16 97.3 93.9 94.9 106.84 101.1 104.54 105.2 102.6 105.6
08/11/2018 23:06:55 100.72 100.51 102.16 97.3 94 94.9 107.31 101.56 104.54 105.2 102.6 105.6
08/11/2018 23:06:56 101.44 101.53 102.16 97.4 94 94.9 106.3 101.41 104.52 105.3 102.6 105.6
08/11/2018 23:06:57 99.05 100.79 102.16 97.4 94 94.9 105.69 100.77 103.91 105.3 102.7 105.6
08/11/2018 23:06:58 100.68 100.65 102.16 97.4 94 94.9 106.63 100.96 103.56 105.3 102.7 105.6
08/11/2018 23:06:59 100.85 101.07 102.16 97.5 94 94.9 107.4 101.51 103.56 105.3 102.7 105.6
08/11/2018 23:07:00 101.15 101.19 102.16 97.5 94.1 94.9 107.26 101.59 103.56 105.3 102.7 105.6
08/11/2018 23:07:01 100.8 101.66 102.16 97.5 94.1 94.9 106.56 101.66 103.56 105.3 102.7 105.6
08/11/2018 23:07:02 102.2 101.88 102.16 97.5 94.1 94.9 106.71 101.31 103.56 105.3 102.7 105.6
08/11/2018 23:07:03 102.14 102.19 102.19 97.6 94.2 94.9 107.06 101.36 103.56 105.3 102.7 105.6
08/11/2018 23:07:04 100.69 101.95 102.19 97.6 94.2 94.9 107.22 101.97 103.56 105.4 102.7 105.6
08/11/2018 23:07:05 99.4 101.25 102.19 97.6 94.2 94.9 108.51 102.64 103.56 105.4 102.8 105.6
08/11/2018 23:07:06 99.89 100.25 102.19 97.7 94.2 94.9 110.38 104.04 104.04 105.4 102.8 105.6
08/11/2018 23:07:07 97.48 99.92 102.19 97.7 94.2 94.9 107.77 103.84 104.04 105.4 102.8 105.6
08/11/2018 23:07:08 98.57 98.73 102.19 97.7 94.2 94.9 105.8 102.98 104.04 105.5 102.8 105.6
08/11/2018 23:07:09 97.97 98.69 102.19 97.7 94.2 94.9 106.74 101.52 104.04 105.5 102.8 105.6
08/11/2018 23:07:10 99.58 99.31 102.19 97.7 94.3 94.9 105.89 101.15 104.04 105.5 102.8 105.6
08/11/2018 23:07:11 101.06 100.45 102.19 97.7 94.3 94.9 104.82 100.58 104.04 105.5 102.8 105.6
08/11/2018 23:07:12 99.93 100.47 102.19 97.8 94.3 94.9 103.32 99.65 104.04 105.5 102.8 105.6
08/11/2018 23:07:13 99.03 100.02 102.19 97.8 94.3 94.9 102.08 98.43 104.04 105.5 102.8 105.6
08/11/2018 23:07:14 98.58 99.55 102.19 97.8 94.3 94.9 99.63 97.15 104.04 105.5 102.9 105.6
08/11/2018 23:07:15 94.84 98.72 102.19 97.8 94.3 94.9 95.4 95.26 104.04 105.5 102.9 105.6
08/11/2018 23:07:16 93.03 96.76 102.19 97.8 94.3 94.9 93.91 92.7 104.04 105.5 102.9 105.6
08/11/2018 23:07:17 92.32 94.82 102.19 97.8 94.3 94.9 92.95 90.45 104.04 105.5 102.9 105.6
08/11/2018 23:07:18 89.83 93.43 102.19 97.8 94.3 94.9 90.87 88.73 104.04 105.4 102.8 105.6
08/11/2018 23:07:19 90.19 91.55 102.19 97.8 94.3 94.9 93.64 87.69 104.04 105.4 102.8 105.6
08/11/2018 23:07:20 96.35 95.27 102.19 97.8 94.3 94.9 100.13 93.07 104.04 105.4 102.9 105.6
08/11/2018 23:07:21 97.95 97.16 102.19 97.8 94.4 94.9 100.24 93.92 104.04 105.4 102.9 105.6
08/11/2018 23:07:22 97.53 97.64 102.19 97.8 94.4 94.9 98.93 94.01 104.04 105.4 102.9 105.6
08/11/2018 23:07:23 91.65 97.22 102.19 97.8 94.4 94.9 93.17 93.34 104.04 105.4 102.9 105.6
08/11/2018 23:07:24 91.06 94.67 102.19 97.8 94.4 94.9 92.49 90.64 104.04 105.4 102.9 105.5
08/11/2018 23:07:25 91.11 92.96 102.19 97.8 94.4 94.9 94.95 89.38 104.04 105.4 102.9 105.5
08/11/2018 23:07:26 93.87 93.34 102.19 97.8 94.4 94.9 97.14 90.76 104.04 105.4 102.9 105.5
08/11/2018 23:07:27 97.13 96.67 102.19 97.8 94.4 94.9 99.09 93.03 104.04 105.4 102.9 105.5
08/11/2018 23:07:28 95.1 96.67 102.19 97.8 94.4 94.9 98.52 93.28 104.04 105.4 102.9 105.5
08/11/2018 23:07:29 95.51 96.25 102.19 97.8 94.4 94.9 98.34 93.29 104.04 105.4 102.9 105.5
08/11/2018 23:07:30 95.57 95.73 102.19 97.8 94.4 94.9 98.43 92.87 104.04 105.4 102.9 105.5
08/11/2018 23:07:31 90.94 95.81 102.19 97.9 94.4 94.9 94.45 92.94 104.04 105.4 102.9 105.5
08/11/2018 23:07:32 94.65 94.65 102.19 97.9 94.4 94.9 98.37 92.5 104.04 105.4 102.9 105.5
08/11/2018 23:07:33 90.11 94.46 101.95 97.9 94.4 94.9 92.35 92.29 104.04 105.4 102.9 105.5
08/11/2018 23:07:34 90.9 92.39 101.25 97.9 94.4 94.9 94.07 89.66 104.04 105.4 102.9 105.5
08/11/2018 23:07:35 91.54 91.92 100.47 97.9 94.4 94.9 95.5 89.84 104.04 105.4 102.8 105.5
08/11/2018 23:07:36 102.32 100.8 100.8 97.9 94.4 94.9 104.09 96.9 103.84 105.4 102.9 105.5
08/11/2018 23:07:37 99.65 101.21 101.21 97.9 94.4 94.9 101.63 97.16 102.98 105.4 102.9 105.5
08/11/2018 23:07:38 98.48 99.94 101.21 97.9 94.5 94.9 100.94 96.2 101.52 105.4 102.9 105.5
08/11/2018 23:07:39 97.03 98.96 101.21 98 94.5 94.9 98.9 95.56 101.15 105.4 102.9 105.5
08/11/2018 23:07:40 96.73 98.31 101.21 98 94.5 94.9 98.14 94.56 100.58 105.4 102.9 105.5
08/11/2018 23:07:41 91.72 97.07 101.21 98 94.5 94.9 93.82 93.07 99.65 105.4 102.9 105.5
08/11/2018 23:07:42 88.67 94.61 101.21 98 94.5 94.9 91.19 90.77 98.43 105.4 102.8 105.5
08/11/2018 23:07:43 96.36 95.86 101.21 98 94.5 94.9 98.65 92.47 97.16 105.4 102.8 105.5
08/11/2018 23:07:44 97.45 97.09 101.21 98 94.5 94.9 99.41 93.71 97.16 105.5 102.9 105.5
08/11/2018 23:07:45 95.92 96.74 101.21 98 94.5 94.9 98.44 93.14 97.16 105.5 102.8 105.5
08/11/2018 23:07:46 93.79 96.25 101.21 98 94.5 94.9 97.88 93.07 97.16 105.5 102.8 105.5
08/11/2018 23:07:47 94.45 95.37 101.21 98 94.5 94.9 98.01 93.24 97.16 105.5 102.8 105.5
08/11/2018 23:07:48 93.91 94.46 101.21 98 94.5 94.9 96.9 92 97.16 105.5 102.8 105.5
08/11/2018 23:07:49 94.13 94.67 101.21 98 94.5 94.9 97.2 92.02 97.16 105.5 102.8 105.5
08/11/2018 23:07:50 97.41 96.51 101.21 98 94.5 94.9 101.18 94.63 97.16 105.5 102.8 105.5
08/11/2018 23:07:51 95.77 96.81 101.21 98 94.5 94.9 99.79 94.78 97.16 105.5 102.8 105.5
08/11/2018 23:07:52 98.13 97.57 101.21 98 94.5 94.9 100.39 94.95 97.16 105.5 102.8 105.5
08/11/2018 23:07:53 97.51 97.71 101.21 98.1 94.5 94.9 101.78 95.98 97.16 105.5 102.8 105.5
08/11/2018 23:07:54 102.04 100.85 101.21 98.1 94.5 94.9 104.4 97.97 97.97 105.5 102.8 105.5
08/11/2018 23:07:55 99.21 100.74 101.21 98.1 94.6 94.9 101.89 97.71 97.97 105.5 102.9 105.5
08/11/2018 23:07:56 99.02 99.92 101.21 98.1 94.6 94.9 101.89 97.07 97.97 105.5 102.9 105.5
08/11/2018 23:07:57 95.99 99.29 101.21 98.1 94.6 94.9 99.05 96.33 97.97 105.5 102.9 105.5
08/11/2018 23:07:58 99.16 98.69 101.21 98.1 94.6 94.9 102.65 96.42 97.97 105.5 102.9 105.5
08/11/2018 23:07:59 94.37 98.35 101.21 98.2 94.6 94.9 101.22 97.19 97.97 105.5 102.9 105.5
08/11/2018 23:08:00 82.71 95.93 101.21 98.2 94.6 94.9 85.73 95.14 97.97 105.5 102.9 105.5
08/11/2018 23:08:01 90.89 91.97 101.21 98.2 94.6 94.8 98.24 92.47 97.97 105.5 102.9 105.5
08/11/2018 23:08:02 93.91 93.24 101.21 98.2 94.6 94.8 101.03 94.69 97.97 105.5 102.9 105.5
08/11/2018 23:08:03 99.29 97.99 101.21 98.2 94.6 94.8 101.13 94.96 97.97 105.5 102.9 105.5
08/11/2018 23:08:04 100.74 99.95 101.21 98.2 94.6 94.8 101.96 95.87 97.97 105.5 102.9 105.5
08/11/2018 23:08:05 99.93 100.21 101.21 98.2 94.6 94.8 101.23 95.98 97.97 105.5 102.9 105.5
08/11/2018 23:08:06 97.86 99.82 101.21 98.2 94.6 94.8 99.25 95.58 97.97 105.5 102.9 105.5
08/11/2018 23:08:07 98.48 99 100.85 98.2 94.7 94.8 101.88 95.76 97.97 105.5 102.9 105.5
08/11/2018 23:08:08 94.92 98.46 100.85 98.3 94.7 94.8 97.48 95.51 97.97 105.5 102.9 105.5
08/11/2018 23:08:09 93.51 96.52 100.85 98.3 94.7 94.8 95.02 93.45 97.97 105.5 102.9 105.5
08/11/2018 23:08:10 92.98 94.87 100.85 98.3 94.7 94.8 93.69 91.29 97.97 105.5 102.9 105.4
08/11/2018 23:08:11 89.95 93.69 100.85 98.3 94.7 94.8 90.34 89.44 97.97 105.5 102.9 105.4
08/11/2018 23:08:12 76.68 91.57 100.85 98.3 94.7 94.8 80.03 86.94 97.97 105.5 102.8 105.4
08/11/2018 23:08:13 79.7 87.51 100.85 98.3 94.7 94.8 87.04 83.57 97.97 105.5 102.8 105.4
08/11/2018 23:08:14 76.36 84.27 100.85 98.3 94.7 94.8 81.09 81.86 97.97 105.5 102.8 105.4
08/11/2018 23:08:15 79.06 81.21 100.85 98.3 94.7 94.8 82.72 79.17 97.97 105.5 102.8 105.4
08/11/2018 23:08:16 76.57 80.24 100.85 98.3 94.7 94.8 81.7 78.27 97.97 105.5 102.8 105.4
08/11/2018 23:08:17 76.09 78.27 100.85 98.3 94.7 94.8 79.86 76.85 97.97 105.5 102.8 105.4
08/11/2018 23:08:18 74.04 76.88 100.85 98.2 94.7 94.8 78.49 75.25 97.97 105.5 102.8 105.4
08/11/2018 23:08:19 75.82 76.11 100.85 98.2 94.7 94.8 80.02 74.61 97.97 105.5 102.8 105.4
08/11/2018 23:08:20 77.05 77.92 100.85 98.2 94.6 94.8 81.67 75.95 97.97 105.5 102.8 105.4
08/11/2018 23:08:21 89.23 87.86 100.85 98.2 94.6 94.8 106.4 99.15 99.15 105.6 102.8 105.4
08/11/2018 23:08:22 92.88 91.71 100.85 98.3 94.6 94.8 105.64 100.06 100.06 105.6 102.8 105.4
08/11/2018 23:08:23 92.8 92.36 100.85 98.3 94.6 94.8 106.54 101.01 101.01 105.6 102.9 105.4
08/11/2018 23:08:24 94.27 93.74 100.74 98.3 94.7 94.8 106.87 101.17 101.17 105.6 102.9 105.4
08/11/2018 23:08:25 93.65 93.69 100.21 98.3 94.7 94.8 108.79 102.37 102.37 105.6 102.9 105.4
08/11/2018 23:08:26 94.71 94.4 100.21 98.3 94.7 94.8 109.32 103.44 103.44 105.7 102.9 105.4
08/11/2018 23:08:27 95.61 95.33 100.21 98.3 94.7 94.8 107.83 103.08 103.44 105.7 102.9 105.4
08/11/2018 23:08:28 93.97 95.48 100.21 98.3 94.7 94.8 108.18 103.08 103.44 105.7 102.9 105.4
08/11/2018 23:08:29 95.35 95.14 100.21 98.3 94.7 94.8 107.98 102.92 103.44 105.7 102.9 105.4
08/11/2018 23:08:30 95.97 95.77 100.21 98.3 94.7 94.8 109.96 103.66 103.66 105.8 103 105.4
08/11/2018 23:08:31 94.26 95.57 100.21 98.3 94.7 94.8 110.69 105.16 105.16 105.8 103 105.4
08/11/2018 23:08:32 94.82 94.92 100.21 98.3 94.7 94.8 108.4 104.11 105.16 105.8 103 105.4
08/11/2018 23:08:33 90.96 94.91 100.21 98.3 94.7 94.8 103.15 103.57 105.16 105.8 103 105.4
08/11/2018 23:08:34 89.51 92.63 100.21 98.2 94.7 94.8 101.07 100.63 105.16 105.8 103 105.4
08/11/2018 23:08:35 93.44 93.34 99.82 98.2 94.7 94.8 98.74 98.16 105.16 105.8 103 105.4
08/11/2018 23:08:36 94.22 93.95 99 98.2 94.7 94.8 99.41 95.95 105.16 105.8 103 105.4
08/11/2018 23:08:37 95.55 95.2 98.46 98.2 94.7 94.8 101.95 95.97 105.16 105.8 103 105.4
08/11/2018 23:08:38 91.45 95.35 96.52 98.2 94.7 94.8 98.63 96.37 105.16 105.8 103 105.4
08/11/2018 23:08:39 93.32 93.64 95.77 98.2 94.7 94.8 100.17 94.65 105.16 105.8 103 105.4
08/11/2018 23:08:40 94.54 94.45 95.77 98.2 94.7 94.8 99.56 94.65 105.16 105.8 103 105.4
08/11/2018 23:08:41 93.57 94.61 95.77 98.2 94.7 94.8 99.48 94.42 105.16 105.8 103 105.4
08/11/2018 23:08:42 93.91 94.31 95.77 98.2 94.7 94.8 98.03 93.81 105.16 105.8 103 105.4
08/11/2018 23:08:43 95.68 95.6 95.77 98.2 94.7 94.8 99.77 94.32 105.16 105.8 103 105.4
08/11/2018 23:08:44 99.34 98.72 98.72 98.3 94.7 94.8 102.56 96.3 105.16 105.8 103 105.4
08/11/2018 23:08:45 101.41 100.9 100.9 98.3 94.7 94.8 104.01 97.94 105.16 105.8 103 105.4
08/11/2018 23:08:46 96.5 101.04 101.04 98.3 94.8 94.8 99.11 98.06 105.16 105.8 103 105.4
08/11/2018 23:08:47 86.94 98.25 101.04 98.3 94.8 94.8 94.66 95.27 105.16 105.8 103 105.4
08/11/2018 23:08:48 91.55 94.49 101.04 98.3 94.8 94.8 99.07 93.59 105.16 105.8 103 105.4
08/11/2018 23:08:49 93.1 93.93 101.04 98.3 94.8 94.8 99.62 94.07 105.16 105.8 103 105.4
08/11/2018 23:08:50 92.9 93.42 101.04 98.3 94.8 94.8 99.36 94.02 105.16 105.8 103 105.4
08/11/2018 23:08:51 90.71 92.84 101.04 98.3 94.8 94.7 98.26 93.74 105.16 105.8 103 105.4
08/11/2018 23:08:52 88.52 91.45 101.04 98.3 94.8 94.7 96.59 92.81 105.16 105.8 103 105.4
08/11/2018 23:08:53 93.3 92.5 101.04 98.3 94.8 94.7 99.24 93.06 105.16 105.8 103 105.4
08/11/2018 23:08:54 92.86 93.01 101.04 98.3 94.8 94.7 99.27 93.52 105.16 105.8 103 105.4
08/11/2018 23:08:55 91.39 92.54 101.04 98.3 94.8 94.7 95.73 93.32 105.16 105.8 103 105.4
08/11/2018 23:08:56 94.35 93.81 101.04 98.3 94.8 94.7 98.78 92.79 105.16 105.8 103 105.4
08/11/2018 23:08:57 94 94.32 101.04 98.3 94.8 94.7 98.17 92.82 105.16 105.8 103 105.4
08/11/2018 23:08:58 96.29 96.05 101.04 98.3 94.8 94.7 100.03 94.06 105.16 105.8 103 105.4
08/11/2018 23:08:59 100.85 99.86 101.04 98.3 94.8 94.7 103.42 96.93 105.16 105.8 103 105.4
08/11/2018 23:09:00 100.12 100.84 101.04 98.3 94.8 94.7 105.27 99 105.16 105.8 103 105.4
08/11/2018 23:09:01 94.62 99.55 101.04 98.3 94.8 94.7 105.75 100.22 104.11 105.8 103 105.4
08/11/2018 23:09:02 95.03 97.34 101.04 98.3 94.8 94.7 108.14 101.56 103.57 105.8 103 105.4
08/11/2018 23:09:03 96.41 96.5 101.04 98.3 94.8 94.7 106.46 101.64 101.64 105.8 103 105.3
08/11/2018 23:09:04 96.63 96.65 101.04 98.3 94.8 94.7 108.26 102.2 102.2 105.8 103.1 105.3
08/11/2018 23:09:05 96.76 96.83 101.04 98.3 94.8 94.7 109.02 103.21 103.21 105.9 103.1 105.3
08/11/2018 23:09:06 97.46 97.42 101.04 98.3 94.8 94.7 109.34 104.03 104.03 105.9 103.1 105.4
08/11/2018 23:09:07 94.15 97.32 101.04 98.3 94.8 94.7 109.22 103.9 104.03 105.9 103.1 105.4
08/11/2018 23:09:08 96.49 96.16 101.04 98.3 94.8 94.7 108.97 103.71 104.03 105.9 103.1 105.4
08/11/2018 23:09:09 97.49 97.27 101.04 98.3 94.9 94.7 109.38 104.05 104.05 106 103.2 105.4
08/11/2018 23:09:10 97.53 97.7 101.04 98.3 94.9 94.7 109.84 104.44 104.44 106 103.2 105.4
08/11/2018 23:09:11 96.23 97.64 101.04 98.3 94.9 94.7 106.63 104.1 104.44 106 103.2 105.4
08/11/2018 23:09:12 96.71 96.84 101.04 98.3 94.9 94.7 106.17 102.3 104.44 106 103.2 105.4
08/11/2018 23:09:13 96.99 97.22 101.04 98.3 94.9 94.7 108.18 102.18 104.44 106 103.2 105.3
08/11/2018 23:09:14 96.47 97.18 101.04 98.3 94.9 94.7 110.1 104.3 104.44 106.1 103.2 105.3
08/11/2018 23:09:15 96.53 97.07 101.04 98.3 94.9 94.7 105.4 103.2 104.44 106.1 103.2 105.3
08/11/2018 23:09:16 96.5 96.68 100.84 98.3 94.9 94.7 107.41 102.18 104.44 106.1 103.3 105.3
08/11/2018 23:09:17 97.9 97.59 100.84 98.3 94.9 94.7 108.5 102.52 104.44 106.1 103.3 105.3
08/11/2018 23:09:18 97.3 97.7 100.84 98.3 94.9 94.7 108.36 102.95 104.44 106.1 103.3 105.3
08/11/2018 23:09:19 97.39 97.82 100.84 98.3 94.9 94.7 106.27 102.87 104.44 106.1 103.3 105.3
08/11/2018 23:09:20 99.01 98.82 100.84 98.3 94.9 94.7 109.19 102.93 104.44 106.1 103.3 105.3
08/11/2018 23:09:21 98.15 98.71 100.84 98.3 95 94.7 110.94 104.84 104.84 106.2 103.3 105.3
08/11/2018 23:09:22 99.06 99.33 100.84 98.3 95 94.7 107.9 104.18 104.84 106.2 103.4 105.3
08/11/2018 23:09:23 97.26 99.68 100.84 98.3 95 94.7 108.48 103.57 104.84 106.2 103.4 105.3
08/11/2018 23:09:24 96.22 98.02 100.84 98.3 95 94.7 106.85 103.31 104.84 106.2 103.4 105.3
08/11/2018 23:09:25 97.84 97.81 100.84 98.3 95 94.7 109.05 103.16 104.84 106.2 103.4 105.4
08/11/2018 23:09:26 98.09 98.26 100.84 98.3 95 94.7 107.55 103.14 104.84 106.2 103.4 105.4
08/11/2018 23:09:27 96.58 98.05 100.84 98.3 95 94.7 110.71 104.86 104.86 106.2 103.4 105.4
08/11/2018 23:09:28 98.02 97.69 100.84 98.3 95 94.7 108.66 103.7 104.86 106.2 103.4 105.4
08/11/2018 23:09:29 96.83 97.62 100.84 98.3 95 94.7 108.27 104.12 104.86 106.3 103.5 105.4
08/11/2018 23:09:30 96.48 97.23 99.68 98.3 95 94.7 108.37 103 104.86 106.3 103.5 105.4
08/11/2018 23:09:31 96.76 97.02 99.68 98.3 95 94.7 106.99 102.66 104.86 106.3 103.5 105.4
08/11/2018 23:09:32 98.18 98.02 99.68 98.3 95 94.7 109.41 103.5 104.86 106.3 103.5 105.4
08/11/2018 23:09:33 100.95 100.14 100.14 98.3 95.1 94.7 108.26 103.07 104.86 106.3 103.5 105.4
08/11/2018 23:09:34 99.17 100.66 100.66 98.3 95.1 94.7 109.35 103.72 104.86 106.3 103.5 105.4
08/11/2018 23:09:35 97.25 99.26 100.66 98.3 95.1 94.7 108.99 103.44 104.86 106.3 103.6 105.4
08/11/2018 23:09:36 97 98.21 100.66 98.3 95.1 94.7 107.91 103.67 104.86 106.3 103.6 105.4
08/11/2018 23:09:37 97.1 97.72 100.66 98.3 95.1 94.7 108.84 103.37 104.86 106.3 103.6 105.4
08/11/2018 23:09:38 96.13 97.22 100.66 98.2 95.1 94.7 108.93 103.38 104.86 106.3 103.6 105.4
08/11/2018 23:09:39 97.01 97.25 100.66 98.2 95.1 94.7 109.22 104.11 104.86 106.3 103.6 105.4
08/11/2018 23:09:40 97.73 97.72 100.66 98.2 95.1 94.7 108.94 103.81 104.86 106.3 103.6 105.4
08/11/2018 23:09:41 97.46 97.68 100.66 98.2 95.1 94.7 108.32 103.23 104.86 106.3 103.6 105.4
08/11/2018 23:09:42 96.39 97.5 100.66 98.2 95.1 94.7 109.45 103.75 104.86 106.3 103.6 105.4
08/11/2018 23:09:43 97.74 97.87 100.66 98.2 95.1 94.7 108.73 103.86 104.86 106.4 103.7 105.4
08/11/2018 23:09:44 96.16 97.33 100.66 98.2 95.1 94.7 108.47 103.47 104.86 106.4 103.7 105.4
08/11/2018 23:09:45 97.22 97.12 100.66 98.2 95.1 94.7 109.13 103.64 104.86 106.4 103.7 105.4
08/11/2018 23:09:46 100.26 99.75 100.66 98.2 95.2 94.7 108.11 103.06 104.86 106.4 103.7 105.4
08/11/2018 23:09:47 101.64 101.73 101.73 98.2 95.2 94.7 109.25 103.92 104.86 106.4 103.7 105.4
08/11/2018 23:09:48 98.12 100.46 101.73 98.2 95.2 94.7 108.21 103.11 104.86 106.4 103.7 105.4
08/11/2018 23:09:49 98.67 99.59 101.73 98.2 95.2 94.7 107.69 103.27 104.86 106.4 103.7 105.4
08/11/2018 23:09:50 97.57 98.96 101.73 98.2 95.2 94.7 108.29 102.82 104.86 106.4 103.8 105.4
08/11/2018 23:09:51 97.72 98.25 101.73 98.1 95.2 94.7 108.55 102.94 104.86 106.4 103.8 105.4
08/11/2018 23:09:52 96.9 97.84 101.73 98.1 95.2 94.7 107.7 103.42 104.86 106.4 103.8 105.4
08/11/2018 23:09:53 97.9 98.01 101.73 98.1 95.2 94.7 108.65 102.95 104.86 106.4 103.8 105.4
08/11/2018 23:09:54 101.38 100.29 101.73 98.1 95.2 94.7 106.94 102.9 104.86 106.4 103.8 105.4
08/11/2018 23:09:55 98.98 100.46 101.73 98.1 95.2 94.8 107.94 102.68 104.86 106.4 103.8 105.4
08/11/2018 23:09:56 96.48 99.25 101.73 98.1 95.3 94.8 106.81 101.92 104.86 106.4 103.8 105.4
08/11/2018 23:09:57 96.57 97.76 101.73 98.1 95.3 94.8 106.69 101.89 104.12 106.4 103.8 105.4
08/11/2018 23:09:58 99.89 99.58 101.73 98.1 95.3 94.8 108.35 102.48 104.12 106.4 103.8 105.4
08/11/2018 23:09:59 95.7 98.58 101.73 98.1 95.3 94.8 106.72 102.13 104.11 106.4 103.8 105.4
08/11/2018 23:10:00 96.6 97.2 101.73 98.1 95.3 94.8 108.67 102.66 104.11 106.4 103.8 105.4
08/11/2018 23:10:01 97.17 97.04 101.73 98.1 95.3 94.8 107.4 102.45 104.11 106.4 103.8 105.4
08/11/2018 23:10:02 96.36 97.06 101.73 98.1 95.3 94.8 108.14 102.42 104.11 106.4 103.9 105.4
08/11/2018 23:10:03 95.26 96.58 101.73 98.1 95.3 94.8 108.57 102.94 104.11 106.4 103.9 105.4
08/11/2018 23:10:04 96.1 96.24 101.73 98.1 95.3 94.8 108.84 103.12 104.11 106.4 103.9 105.4
08/11/2018 23:10:05 93.75 96.18 101.73 98.1 95.3 94.8 107.33 103.59 104.11 106.4 103.9 105.4
08/11/2018 23:10:06 93.43 94.46 101.73 98 95.3 94.8 108.33 102.52 104.11 106.4 103.9 105.4
08/11/2018 23:10:07 95.49 95.15 101.73 98 95.3 94.8 106.49 102.58 104.11 106.4 103.9 105.4
08/11/2018 23:10:08 97.15 96.76 101.73 98 95.3 94.8 105.81 101.52 104.11 106.4 103.9 105.4
08/11/2018 23:10:09 97.81 97.78 101.73 98 95.3 94.8 106.55 101.14 103.92 106.4 103.9 105.4
08/11/2018 23:10:10 97.78 97.74 101.73 97.9 95.3 94.8 108.98 103.08 103.92 106.4 103.9 105.4
08/11/2018 23:10:11 97.99 98.29 101.73 97.9 95.3 94.8 108.68 103.42 103.92 106.5 103.9 105.4
08/11/2018 23:10:12 97.68 98.1 101.73 97.9 95.3 94.8 107.23 102.56 103.92 106.4 103.9 105.4
08/11/2018 23:10:13 96.46 97.84 101.73 97.9 95.3 94.8 108.56 102.79 103.92 106.4 104 105.4
08/11/2018 23:10:14 97.42 97.63 101.73 97.9 95.4 94.8 105.19 102.71 103.92 106.4 104 105.4
08/11/2018 23:10:15 97.49 98.18 101.73 97.9 95.4 94.8 107.58 102.44 103.92 106.4 104 105.4
08/11/2018 23:10:16 98.73 98.74 101.73 97.9 95.4 94.8 108.38 102.3 103.92 106.4 104 105.4
08/11/2018 23:10:17 98.05 98.87 100.46 97.9 95.4 94.8 105.48 102.18 103.59 106.4 104 105.4
08/11/2018 23:10:18 99.19 99.05 100.46 97.9 95.4 94.8 106.87 101.37 103.59 106.4 104 105.4
08/11/2018 23:10:19 96.9 98.49 100.46 97.9 95.4 94.8 108.57 102.53 103.59 106.4 104 105.4
08/11/2018 23:10:20 96.2 97.49 100.46 97.9 95.4 94.8 106.56 102.45 103.59 106.4 104 105.4
08/11/2018 23:10:21 97.76 97.59 100.46 97.9 95.4 94.8 107.95 102.14 103.59 106.4 104 105.4
08/11/2018 23:10:22 98.53 98.3 100.46 97.9 95.4 94.8 107.8 102.32 103.59 106.4 104 105.4
08/11/2018 23:10:23 99.21 99.11 100.46 97.9 95.4 94.8 109.01 103.2 103.59 106.4 104 105.4
08/11/2018 23:10:24 97.61 99.01 100.46 97.9 95.4 94.8 108.74 103.22 103.59 106.4 104 105.4
08/11/2018 23:10:25 97.9 98.36 99.58 97.9 95.4 94.8 107.53 103.39 103.59 106.4 104 105.4
08/11/2018 23:10:26 97.99 98.73 99.58 97.9 95.4 94.8 110.85 104.39 104.39 106.5 104.1 105.4
08/11/2018 23:10:27 98.54 98.38 99.58 97.9 95.4 94.8 110.32 104.67 104.67 106.5 104.1 105.4
08/11/2018 23:10:28 100.36 100 100 97.9 95.5 94.8 109.23 104.52 104.67 106.5 104.1 105.4
08/11/2018 23:10:29 97.76 99.71 100 97.9 95.5 94.8 108.15 104.25 104.67 106.5 104.1 105.4
08/11/2018 23:10:30 97.75 98.85 100 97.9 95.5 94.8 107.62 103.29 104.67 106.5 104.1 105.4
08/11/2018 23:10:31 97.76 98.25 100 97.9 95.5 94.8 107.45 102.34 104.67 106.5 104.1 105.4
08/11/2018 23:10:32 96.96 97.88 100 97.9 95.5 94.8 110.15 103.96 104.67 106.5 104.1 105.4
08/11/2018 23:10:33 96.82 97.4 100 97.9 95.5 94.8 108.05 104.15 104.67 106.5 104.1 105.4
08/11/2018 23:10:34 98.54 98.3 100 97.9 95.5 94.8 110.35 104.34 104.67 106.5 104.1 105.4
08/11/2018 23:10:35 97.32 98.09 100 97.9 95.5 94.8 107.24 104.3 104.67 106.5 104.2 105.4
08/11/2018 23:10:36 96 97.59 100 97.9 95.5 94.8 108.29 102.93 104.67 106.5 104.2 105.4
08/11/2018 23:10:37 97.74 97.42 100 97.9 95.5 94.8 108.12 102.92 104.67 106.5 104.2 105.4
08/11/2018 23:10:38 98.16 98.22 100 97.9 95.5 94.8 108.82 103.3 104.67 106.5 104.2 105.4
08/11/2018 23:10:39 103.16 102.16 102.16 97.9 95.5 94.8 109.8 103.93 104.67 106.6 104.2 105.4
08/11/2018 23:10:40 98.51 102.33 102.33 97.9 95.5 94.8 109.03 104.59 104.67 106.6 104.2 105.4
08/11/2018 23:10:41 98.08 100.11 102.33 97.9 95.6 94.8 108.71 103.41 104.67 106.6 104.2 105.4
08/11/2018 23:10:42 97.63 99.17 102.33 97.9 95.6 94.8 107.46 103.16 104.67 106.6 104.2 105.4
08/11/2018 23:10:43 96.54 98.35 102.33 97.9 95.6 94.8 108.75 103.18 104.67 106.6 104.2 105.4
08/11/2018 23:10:44 97.11 97.36 102.33 97.9 95.6 94.8 109.71 103.78 104.67 106.6 104.3 105.4
08/11/2018 23:10:45 96.39 97.31 102.33 97.9 95.6 94.8 108.08 103.78 104.67 106.6 104.3 105.4
08/11/2018 23:10:46 97.73 97.66 102.33 97.9 95.6 94.8 108.4 103.6 104.67 106.6 104.3 105.4
08/11/2018 23:10:47 97.71 97.71 102.33 97.9 95.6 94.8 106.93 102.43 104.67 106.6 104.3 105.4
08/11/2018 23:10:48 98.29 98.07 102.33 97.9 95.6 94.8 110.58 104.34 104.67 106.6 104.3 105.5
08/11/2018 23:10:49 96.27 98 102.33 97.9 95.6 94.8 108.69 104.39 104.67 106.6 104.3 105.5
08/11/2018 23:10:50 97.99 97.8 102.33 97.9 95.6 94.8 109.22 104.07 104.67 106.7 104.3 105.5
08/11/2018 23:10:51 96.57 97.9 102.33 97.9 95.6 94.8 107.81 103.66 104.67 106.6 104.3 105.5
08/11/2018 23:10:52 102.7 101.72 102.33 97.9 95.6 94.8 109.04 103.2 104.67 106.7 104.3 105.5
08/11/2018 23:10:53 100.8 102.48 102.48 97.9 95.6 94.8 109.61 104.24 104.67 106.6 104.4 105.5
08/11/2018 23:10:54 98.25 100.84 102.48 97.9 95.6 94.8 109.67 104.03 104.67 106.7 104.4 105.5
08/11/2018 23:10:55 98.1 99.65 102.48 97.9 95.7 94.8 107.57 104.15 104.67 106.6 104.4 105.5
08/11/2018 23:10:56 97.02 98.83 102.48 97.9 95.7 94.8 108.64 103.23 104.67 106.6 104.4 105.5
08/11/2018 23:10:57 97.27 97.78 102.48 97.9 95.7 94.8 108.71 103.16 104.59 106.6 104.4 105.5
08/11/2018 23:10:58 97.63 97.95 102.48 97.9 95.7 94.8 107.61 103.12 104.59 106.6 104.4 105.5
08/11/2018 23:10:59 98.73 98.56 102.48 97.9 95.7 94.8 108.46 103.24 104.59 106.6 104.4 105.5
08/11/2018 23:11:00 98.1 98.31 102.48 97.9 95.7 94.8 107.04 102.49 104.59 106.6 104.4 105.5
08/11/2018 23:11:01 96.88 98.24 102.48 97.9 95.7 94.8 106.37 102.13 104.59 106.6 104.4 105.4
08/11/2018 23:11:02 96.54 97.53 102.48 97.9 95.7 94.8 109.09 102.97 104.59 106.6 104.4 105.4
08/11/2018 23:11:03 97.6 97.67 102.48 97.8 95.7 94.8 109.29 103.62 104.59 106.7 104.4 105.4
08/11/2018 23:11:04 98.38 98.31 102.48 97.8 95.7 94.8 110.88 104.75 104.75 106.7 104.5 105.5
08/11/2018 23:11:05 102.83 102.04 102.48 97.9 95.7 94.9 105.89 104.42 104.75 106.7 104.5 105.5
08/11/2018 23:11:06 100.19 102.66 102.66 97.9 95.7 94.9 108.55 103.4 104.75 106.7 104.5 105.5
08/11/2018 23:11:07 98.81 100.52 102.66 97.9 95.7 94.9 108.46 102.84 104.75 106.7 104.5 105.5
08/11/2018 23:11:08 98.07 99.62 102.66 97.9 95.8 94.9 108.4 103.05 104.75 106.7 104.5 105.5
08/11/2018 23:11:09 96.94 98.85 102.66 97.8 95.8 94.9 108.23 103.26 104.75 106.7 104.5 105.5
08/11/2018 23:11:10 95.89 97.72 102.66 97.8 95.8 94.9 107.65 102.4 104.75 106.7 104.5 105.5
08/11/2018 23:11:11 97.82 97.85 102.66 97.8 95.8 94.9 108.04 102.67 104.75 106.7 104.5 105.5
08/11/2018 23:11:12 98.19 98.4 102.66 97.8 95.8 94.9 110.94 104.96 104.96 106.7 104.5 105.5
08/11/2018 23:11:13 97.75 98.13 102.66 97.8 95.8 94.9 106.69 104.53 104.96 106.7 104.5 105.5
08/11/2018 23:11:14 97.53 98.02 102.66 97.8 95.8 94.9 108.63 103.14 104.96 106.7 104.6 105.5
08/11/2018 23:11:15 97.63 98.17 102.66 97.8 95.8 94.9 110.57 104.89 104.96 106.7 104.6 105.5
08/11/2018 23:11:16 96.35 97.47 102.66 97.8 95.8 94.9 108.17 104.09 104.96 106.7 104.6 105.5
08/11/2018 23:11:17 98.17 97.86 102.66 97.8 95.8 94.9 108.63 103.5 104.96 106.7 104.6 105.5
08/11/2018 23:11:18 98.69 98.54 102.66 97.8 95.8 94.9 107.63 102.76 104.96 106.7 104.6 105.5
08/11/2018 23:11:19 100.93 100.7 102.66 97.8 95.8 94.9 108.94 103.6 104.96 106.7 104.6 105.5
08/11/2018 23:11:20 97.53 99.75 102.66 97.7 95.8 94.9 108.03 102.82 104.96 106.7 104.6 105.5
08/11/2018 23:11:21 98.77 98.84 102.66 97.7 95.8 94.9 108.54 103.02 104.96 106.8 104.6 105.5
08/11/2018 23:11:22 98.34 99.27 102.66 97.7 95.9 94.9 108.72 103.38 104.96 106.8 104.6 105.5
08/11/2018 23:11:23 97.57 98.16 102.66 97.7 95.9 94.9 110.32 104.44 104.96 106.8 104.6 105.5
08/11/2018 23:11:24 96.71 97.88 102.66 97.7 95.9 94.9 107.95 104.58 104.96 106.8 104.7 105.5
08/11/2018 23:11:25 97.03 97.63 102.66 97.7 95.9 94.9 106.08 102.9 104.96 106.8 104.7 105.5
08/11/2018 23:11:26 100.67 99.89 102.66 97.7 95.9 94.9 107.57 102.09 104.96 106.8 104.7 105.5
08/11/2018 23:11:27 99.68 100.59 102.66 97.7 95.9 94.9 105.96 101.82 104.96 106.7 104.7 105.5
08/11/2018 23:11:28 92.79 99.31 102.66 97.7 95.9 94.9 103.54 100.71 104.96 106.7 104.7 105.5
08/11/2018 23:11:29 94.73 97.12 102.66 97.7 95.9 94.9 102.69 99.19 104.96 106.7 104.7 105.5
08/11/2018 23:11:30 93.34 95.11 102.66 97.7 95.9 94.9 107.85 101.41 104.96 106.7 104.7 105.5
08/11/2018 23:11:31 93.41 94.28 102.66 97.7 95.9 94.9 109.45 103.35 104.96 106.7 104.7 105.5
08/11/2018 23:11:32 91.31 93.72 102.66 97.6 95.9 94.9 110.05 104.33 104.96 106.8 104.7 105.5
08/11/2018 23:11:33 86.38 92.13 102.66 97.6 95.9 94.9 105.85 103.69 104.96 106.8 104.7 105.4
08/11/2018 23:11:34 82.7 89.39 102.66 97.6 95.9 94.9 103.77 101.85 104.96 106.7 104.7 105.4
08/11/2018 23:11:35 77.89 86.29 102.66 97.5 95.9 94.9 98.35 99.65 104.96 106.7 104.7 105.4
08/11/2018 23:11:36 74.94 83.01 100.7 97.5 95.9 94.9 90.72 96.6 104.96 106.7 104.7 105.4
08/11/2018 23:11:37 72 79.61 100.7 97.5 95.9 94.9 76.94 92.71 104.96 106.7 104.7 105.4
08/11/2018 23:11:38 67.79 76.6 100.7 97.5 95.9 94.9 75.56 88.52 104.96 106.7 104.7 105.4
08/11/2018 23:11:39 66.66 73.18 100.7 97.5 95.9 94.9 75.11 84.38 104.96 106.7 104.7 105.4
08/11/2018 23:11:40 67.3 70.28 100.7 97.4 95.9 94.9 75.15 80.35 104.96 106.7 104.7 105.4
08/11/2018 23:11:41 65.67 68.5 100.7 97.4 95.9 94.9 74.73 76.65 104.96 106.6 104.7 105.4
08/11/2018 23:11:42 64.39 66.98 100.7 97.4 95.9 94.9 74.43 73.49 104.89 106.6 104.7 105.4
08/11/2018 23:11:43 71.31 70.77 100.7 97.3 95.9 94.9 75.79 71.11 104.89 106.6 104.7 105.4
08/11/2018 23:11:44 65.8 70.42 100.7 97.3 95.9 94.9 74.72 70.65 104.89 106.6 104.7 105.4
08/11/2018 23:11:45 66.81 68.18 100.7 97.3 95.9 94.9 75.43 69.78 104.58 106.5 104.7 105.4
08/11/2018 23:11:46 64.41 67.35 100.7 97.3 95.9 94.9 74.34 69.75 104.58 106.5 104.7 105.4
08/11/2018 23:11:47 63.98 65.64 100.7 97.2 95.9 94.9 73.86 69.08 104.58 106.5 104.7 105.4
08/11/2018 23:11:48 70.25 69.38 100.7 97.2 95.9 94.9 76.48 70.19 104.58 106.5 104.7 105.4
08/11/2018 23:11:49 74.86 74.8 100.59 97.2 95.9 94.9 78.44 72.8 104.58 106.5 104.7 105.4
08/11/2018 23:11:50 66.54 72.39 100.59 97.2 95.9 94.9 75.16 71.31 104.58 106.5 104.7 105.4
08/11/2018 23:11:51 64.42 69.67 100.59 97.2 95.9 94.9 74.57 70.24 104.58 106.5 104.7 105.4
08/11/2018 23:11:52 64.55 67.18 100.59 97.1 95.9 94.9 74.55 69.42 104.58 106.4 104.7 105.4
08/11/2018 23:11:53 63.99 65.7 100.59 97.1 95.9 94.9 73.91 69.04 104.58 106.4 104.7 105.4
08/11/2018 23:11:54 63.44 64.67 100.59 97.1 95.9 94.9 73.85 68.54 104.33 106.4 104.7 105.4
08/11/2018 23:11:55 69.69 69.08 100.59 97 95.9 94.9 75.44 69.51 104.33 106.4 104.7 105.4
08/11/2018 23:11:56 73.95 73.36 100.59 97 95.9 94.9 80.23 73.81 104.33 106.4 104.6 105.4
08/11/2018 23:11:57 66.13 73.09 99.31 97 95.9 94.8 75.4 73.63 104.33 106.4 104.6 105.4
08/11/2018 23:11:58 64.63 70.03 97.12 96.9 95.9 94.8 74.72 71.55 104.33 106.3 104.6 105.4
08/11/2018 23:11:59 65.18 67.53 95.11 96.9 95.9 94.8 74.64 70.2 104.33 106.3 104.6 105.4
08/11/2018 23:12:00 70.19 69.76 94.28 96.8 95.9 94.8 76.37 70.52 104.33 106.3 104.6 105.4
08/11/2018 23:12:01 66.15 69.42 93.72 96.8 95.9 94.8 75.49 70.46 104.33 106.3 104.6 105.4
08/11/2018 23:12:02 65.15 67.7 92.13 96.8 95.9 94.8 75.11 70.06 103.69 106.3 104.6 105.4
08/11/2018 23:12:03 65.53 66.26 89.39 96.7 95.8 94.8 75.18 69.65 101.85 106.3 104.6 105.4
08/11/2018 23:12:04 65.66 65.93 86.29 96.7 95.8 94.8 75.07 69.64 99.65 106.2 104.6 105.4
08/11/2018 23:12:05 70.35 69.59 83.01 96.6 95.8 94.8 76.57 70.54 96.6 106.2 104.6 105.4
08/11/2018 23:12:06 65.48 69.42 79.61 96.6 95.8 94.8 75.22 70.45 92.71 106.2 104.6 105.4
08/11/2018 23:12:07 67.26 67.49 76.6 96.6 95.8 94.8 75.56 70.06 88.52 106.2 104.6 105.4
08/11/2018 23:12:08 65.53 67.27 74.8 96.6 95.8 94.8 74.88 69.82 84.38 106.1 104.6 105.4
08/11/2018 23:12:09 65.45 66.37 74.8 96.6 95.8 94.8 75.2 69.51 80.35 106.1 104.6 105.4
08/11/2018 23:12:10 68.17 68.03 74.8 96.5 95.8 94.8 75.44 69.86 76.65 106.1 104.6 105.4
08/11/2018 23:12:11 65.65 68.06 74.8 96.5 95.8 94.8 75.54 69.98 73.81 106.1 104.6 105.4
08/11/2018 23:12:12 67.3 67.35 74.8 96.4 95.8 94.8 75.42 69.92 73.81 106.1 104.6 105.4
08/11/2018 23:12:13 69.12 68.64 74.8 96.4 95.8 94.8 76.03 70.21 73.81 106.1 104.6 105.4
08/11/2018 23:12:14 87.92 86.96 86.96 96.4 95.8 94.8 89.87 83.17 83.17 106.1 104.6 105.4
08/11/2018 23:12:15 95.67 94.22 94.22 96.4 95.8 94.8 107.03 100.33 100.33 106.1 104.6 105.4
08/11/2018 23:12:16 93.44 94.41 94.41 96.4 95.8 94.8 108.53 102.25 102.25 106.1 104.6 105.4
08/11/2018 23:12:17 93.35 93.71 94.41 96.4 95.8 94.8 107.32 102.09 102.25 106.1 104.6 105.4
08/11/2018 23:12:18 94.98 94.81 94.81 96.4 95.8 94.8 103.79 102.15 102.25 106.2 104.6 105.4
08/11/2018 23:12:19 93.31 94.51 94.81 96.4 95.8 94.8 107.14 101.74 102.25 106.2 104.6 105.4
08/11/2018 23:12:20 94.26 94.4 94.81 96.4 95.8 94.8 108.03 102.41 102.41 106.2 104.6 105.4
08/11/2018 23:12:21 94.11 94.47 94.81 96.4 95.8 94.8 105.94 102.33 102.41 106.2 104.6 105.4
08/11/2018 23:12:22 93.57 94.03 94.81 96.4 95.8 94.8 110.25 103.84 103.84 106.2 104.6 105.4
08/11/2018 23:12:23 91.03 93.85 94.81 96.4 95.8 94.8 108.81 104.05 104.05 106.3 104.7 105.4
08/11/2018 23:12:24 93.62 93.2 94.81 96.4 95.8 94.8 106.73 103.19 104.05 106.3 104.7 105.4
08/11/2018 23:12:25 96.34 95.6 95.6 96.4 95.8 94.8 108.54 103.05 104.05 106.3 104.7 105.4
08/11/2018 23:12:26 94.21 95.5 95.6 96.4 95.8 94.8 103.94 102.36 104.05 106.3 104.7 105.4
08/11/2018 23:12:27 94.5 94.87 95.6 96.4 95.9 94.8 103.29 100.16 104.05 106.3 104.7 105.4
08/11/2018 23:12:28 93.65 94.81 95.6 96.4 95.9 94.8 102.26 98.78 104.05 106.3 104.7 105.4
08/11/2018 23:12:29 93.55 94.19 95.6 96.4 95.9 94.8 100.25 97.37 104.05 106.3 104.7 105.4
08/11/2018 23:12:30 94.93 94.79 95.6 96.4 95.9 94.8 101.67 96.34 104.05 106.3 104.7 105.4
08/11/2018 23:12:31 96.77 96.41 96.41 96.4 95.9 94.8 103.68 97.61 104.05 106.3 104.7 105.4
08/11/2018 23:12:32 93.81 96.56 96.56 96.4 95.9 94.8 101.36 97.69 104.05 106.3 104.7 105.4
08/11/2018 23:12:33 93.78 94.75 96.56 96.4 95.9 94.8 106.28 100.09 104.05 106.3 104.7 105.4
08/11/2018 23:12:34 97.08 96.4 96.56 96.4 95.9 94.8 108.54 102.12 104.05 106.4 104.7 105.3
08/11/2018 23:12:35 98.02 98.05 98.05 96.4 95.9 94.8 104.62 101.64 104.05 106.4 104.7 105.3
08/11/2018 23:12:36 97.5 97.49 98.05 96.4 95.9 94.8 104.77 100.08 104.05 106.4 104.7 105.3
08/11/2018 23:12:37 98.05 98.1 98.1 96.4 95.9 94.8 103.71 99.5 104.05 106.4 104.7 105.3
08/11/2018 23:12:38 98.21 98.34 98.34 96.4 95.9 94.8 105.63 99.86 104.05 106.4 104.7 105.3
08/11/2018 23:12:39 96.73 98.4 98.4 96.4 95.9 94.8 104.2 99.99 104.05 106.4 104.7 105.3
08/11/2018 23:12:40 99.17 98.68 98.68 96.4 95.9 94.8 104.96 99.29 104.05 106.4 104.7 105.3
08/11/2018 23:12:41 94.42 98.5 98.68 96.4 95.9 94.8 108.11 101.82 104.05 106.4 104.7 105.3
08/11/2018 23:12:42 92.86 96.34 98.68 96.4 95.9 94.8 103.37 100.87 104.05 106.4 104.7 105.3
08/11/2018 23:12:43 98.85 97.95 98.68 96.4 95.9 94.8 107.96 101.49 104.05 106.4 104.7 105.3
08/11/2018 23:12:44 99.04 99.37 99.37 96.4 95.9 94.8 107.72 102.09 104.05 106.5 104.8 105.3
08/11/2018 23:12:45 96.9 98.17 99.37 96.4 95.9 94.8 108 102.44 104.05 106.5 104.8 105.3
08/11/2018 23:12:46 98.77 98.5 99.37 96.4 96 94.8 106.68 101.86 104.05 106.5 104.8 105.3
08/11/2018 23:12:47 96.14 98.52 99.37 96.4 96 94.8 103.83 101.51 104.05 106.5 104.8 105.3
08/11/2018 23:12:48 98.91 98.69 99.37 96.5 96 94.8 107.34 101.03 104.05 106.5 104.8 105.3
08/11/2018 23:12:49 98.42 99 99.37 96.5 96 94.8 107.28 101.53 104.05 106.5 104.8 105.3
08/11/2018 23:12:50 94.03 98.25 99.37 96.5 96 94.8 109.25 102.92 104.05 106.6 104.8 105.3
08/11/2018 23:12:51 92.62 96.03 99.37 96.5 96 94.8 109.32 103.48 104.05 106.6 104.8 105.3
08/11/2018 23:12:52 97 96.28 99.37 96.5 96 94.8 107.28 103.65 104.05 106.6 104.8 105.3
08/11/2018 23:12:53 96.61 96.82 99.37 96.4 96 94.8 102.72 101.96 103.65 106.6 104.8 105.3
08/11/2018 23:12:54 99.99 99.2 99.37 96.4 96 94.8 108.94 102.35 103.65 106.6 104.8 105.3
08/11/2018 23:12:55 100.62 100.63 100.63 96.4 96 94.8 107.43 102.32 103.65 106.6 104.9 105.3
08/11/2018 23:12:56 99.89 100.85 100.85 96.4 96 94.8 105.95 102.01 103.65 106.6 104.9 105.3
08/11/2018 23:12:57 98.28 99.93 100.85 96.5 96 94.9 105.31 100.85 103.65 106.6 104.9 105.3
08/11/2018 23:12:58 97.56 98.95 100.85 96.4 96 94.9 106.9 101.02 103.65 106.6 104.9 105.3
08/11/2018 23:12:59 98.8 98.67 100.85 96.5 96 94.9 106.27 100.92 103.65 106.7 104.9 105.3
08/11/2018 23:13:00 100.18 99.78 100.85 96.5 96.1 94.9 108.27 102.28 103.65 106.7 104.9 105.3
08/11/2018 23:13:01 100.11 100.73 100.85 96.5 96.1 94.9 108.76 103.03 103.65 106.7 104.9 105.3
08/11/2018 23:13:02 96.23 99.71 100.85 96.5 96.1 94.9 108.67 103.31 103.65 106.7 104.9 105.3
08/11/2018 23:13:03 97.78 98.04 100.85 96.5 96.1 94.9 107.11 103.14 103.65 106.7 104.9 105.3
08/11/2018 23:13:04 100.72 100.24 100.85 96.5 96.1 94.9 107.25 102.05 103.65 106.7 104.9 105.3
08/11/2018 23:13:05 98.97 99.93 100.85 96.5 96.1 94.9 105.85 101.8 103.65 106.7 104.9 105.4
08/11/2018 23:13:06 99.64 99.64 100.85 96.5 96.1 94.9 107.06 101.74 103.65 106.8 104.9 105.4
08/11/2018 23:13:07 100.03 100.67 100.85 96.5 96.1 94.9 107.11 101.5 103.65 106.8 104.9 105.4
08/11/2018 23:13:08 97.04 99.46 100.85 96.5 96.1 94.9 106.55 101.23 103.65 106.8 104.9 105.4
08/11/2018 23:13:09 97.97 98.08 100.85 96.6 96.1 94.9 105.78 101.27 103.65 106.8 104.9 105.4
08/11/2018 23:13:10 95.44 98.03 100.85 96.6 96.1 94.9 107.16 101.56 103.65 106.8 104.9 105.4
08/11/2018 23:13:11 95.38 96.45 100.85 96.6 96.1 94.9 110.18 103.55 103.65 106.8 105 105.4
08/11/2018 23:13:12 98.13 97.54 100.85 96.6 96.1 94.9 108.47 103.69 103.69 106.9 105 105.4
08/11/2018 23:13:13 99.95 99.58 100.85 96.6 96.1 94.9 108.61 103.1 103.69 106.9 105 105.4
08/11/2018 23:13:14 102 101.38 101.38 96.7 96.2 94.9 106.93 103.06 103.69 106.9 105 105.4
08/11/2018 23:13:15 98.35 101.26 101.38 96.7 96.2 94.9 106.35 101.96 103.69 106.9 105 105.4
08/11/2018 23:13:16 96.74 99.76 101.38 96.7 96.2 94.9 108.18 102.32 103.69 106.9 105 105.4
08/11/2018 23:13:17 98.33 98.36 101.38 96.7 96.2 94.9 107.15 102.58 103.69 106.9 105 105.4
08/11/2018 23:13:18 100.33 99.8 101.38 96.8 96.2 94.9 107.49 102.19 103.69 107 105 105.4
08/11/2018 23:13:19 100.96 100.67 101.38 96.8 96.2 94.9 108.35 102.88 103.69 107 105 105.4
08/11/2018 23:13:20 97.07 100.63 101.38 96.8 96.2 94.9 106.35 102.39 103.69 107 105 105.4
08/11/2018 23:13:21 98.02 98.66 101.38 96.8 96.2 94.9 106.09 101.12 103.69 107 105 105.4
08/11/2018 23:13:22 98.89 98.95 101.38 96.8 96.2 94.9 106.91 101.34 103.69 107 105 105.4
08/11/2018 23:13:23 100.87 100.39 101.38 96.9 96.2 94.9 107.14 101.54 103.69 107 105 105.4
08/11/2018 23:13:24 98.62 100.06 101.38 96.9 96.2 94.9 109.23 102.99 103.69 107 105.1 105.4
08/11/2018 23:13:25 101.19 100.78 101.38 96.9 96.3 94.9 107.73 102.51 103.69 107 105.1 105.4
08/11/2018 23:13:26 97.41 100.72 101.38 96.9 96.3 94.9 108.12 102.57 103.69 107 105.1 105.4
08/11/2018 23:13:27 97.63 99.08 101.38 96.9 96.3 94.9 108.33 103.04 103.69 107 105.1 105.4
08/11/2018 23:13:28 99.13 99.21 101.38 97 96.3 94.9 109.54 103.77 103.77 107 105.1 105.4
08/11/2018 23:13:29 100 100.19 101.38 97 96.3 94.9 110.33 104.47 104.47 107 105.1 105.4
08/11/2018 23:13:30 98.68 99.39 101.38 97 96.3 94.9 106.17 104.22 104.47 107 105.1 105.4
08/11/2018 23:13:31 96.86 98.9 101.38 97 96.3 94.9 105.25 102.12 104.47 107 105.1 105.4
08/11/2018 23:13:32 96.95 97.75 101.38 97 96.3 94.9 107.23 101.59 104.47 107 105.1 105.4
08/11/2018 23:13:33 97.7 97.73 101.38 97 96.3 94.9 104.68 101.32 104.47 107 105.1 105.4
08/11/2018 23:13:34 97.45 97.68 101.38 97 96.3 94.9 105.29 100.12 104.47 107 105.1 105.4
08/11/2018 23:13:35 95.85 97.48 101.38 97 96.3 94.9 107.5 101.59 104.47 107 105.1 105.4
08/11/2018 23:13:36 96.12 96.58 101.38 97 96.3 94.9 106.36 101.18 104.47 107 105.1 105.4
08/11/2018 23:13:37 95.96 96.68 101.38 97 96.3 94.9 108.74 103.03 104.47 107 105.1 105.4
08/11/2018 23:13:38 93.98 96.24 101.38 97 96.3 94.9 108.82 103.38 104.47 107 105.2 105.4
08/11/2018 23:13:39 94.96 95.09 101.38 97 96.3 94.9 109.12 103.71 104.47 107.1 105.2 105.4
08/11/2018 23:13:40 95.18 95.44 101.38 97 96.3 94.9 106.72 103.39 104.47 107.1 105.2 105.4
08/11/2018 23:13:41 95.69 95.87 101.38 97 96.3 94.9 107.11 102.24 104.47 107.1 105.2 105.4
08/11/2018 23:13:42 94.22 95.44 101.38 97 96.3 94.9 105.19 101.6 104.47 107.1 105.2 105.4
08/11/2018 23:13:43 93.63 94.66 101.38 97 96.3 94.9 106.91 101.48 104.47 107.1 105.2 105.4
08/11/2018 23:13:44 90.25 94.22 101.26 97 96.3 94.9 100.53 100.87 104.47 107.1 105.2 105.4
08/11/2018 23:13:45 79.29 91.87 100.78 97 96.3 94.9 82.6 97.8 104.47 107.1 105.2 105.4
08/11/2018 23:13:46 75.23 87.9 100.78 97 96.3 94.9 78.72 93.61 104.47 107.1 105.2 105.4
08/11/2018 23:13:47 93.29 92.41 100.78 97 96.3 94.9 106.45 99.29 104.47 107.1 105.2 105.4
08/11/2018 23:13:48 93.07 93.02 100.78 97 96.3 94.9 106.59 100.9 104.47 107.1 105.2 105.4
08/11/2018 23:13:49 92.62 92.86 100.78 97 96.3 94.9 107.08 101.19 104.47 107.1 105.2 105.4
08/11/2018 23:13:50 94.91 94.28 100.78 97 96.3 94.9 107.23 101.56 104.47 107.1 105.2 105.4
08/11/2018 23:13:51 91.32 94.29 100.78 97 96.3 94.9 105.13 101.55 104.47 107.1 105.2 105.4
08/11/2018 23:13:52 98.08 96.72 100.78 97 96.3 94.9 107.78 101.81 104.47 107.2 105.2 105.4
08/11/2018 23:13:53 94.61 96.63 100.78 97 96.3 94.9 107.39 101.75 104.47 107.2 105.2 105.4
08/11/2018 23:13:54 94.75 95.27 100.78 97 96.3 94.9 107.22 101.75 104.47 107.2 105.2 105.4
08/11/2018 23:13:55 91.39 95.21 100.72 97 96.3 94.9 105.63 101.85 104.47 107.2 105.2 105.4
08/11/2018 23:13:56 95.04 94.85 100.19 97 96.3 94.9 107.74 101.76 104.47 107.2 105.2 105.4
08/11/2018 23:13:57 98.56 97.76 100.19 97 96.4 94.9 107.99 102.19 104.47 107.2 105.3 105.4
08/11/2018 23:13:58 98.45 98.18 100.19 97 96.4 94.9 107.51 102.34 104.47 107.2 105.3 105.4
08/11/2018 23:13:59 99.52 99.22 99.39 97 96.4 94.9 108.22 102.57 104.22 107.3 105.3 105.4
08/11/2018 23:14:00 98.31 99.24 99.24 97 96.4 94.9 107.97 102.77 103.71 107.3 105.3 105.4
08/11/2018 23:14:01 96.26 98.63 99.24 97 96.4 94.9 107.63 102.49 103.71 107.3 105.3 105.4
08/11/2018 23:14:02 98.48 98.11 99.24 97 96.4 94.9 106.86 102.1 103.71 107.3 105.3 105.4
08/11/2018 23:14:03 98.47 98.75 99.24 97 96.4 94.9 107.33 102.12 103.71 107.3 105.3 105.4
08/11/2018 23:14:04 99.17 99.09 99.24 97 96.4 94.9 108.53 102.63 103.71 107.3 105.3 105.4
08/11/2018 23:14:05 99.41 99.36 99.36 97 96.4 94.9 108.27 102.69 103.71 107.3 105.3 105.4
08/11/2018 23:14:06 96.83 99.25 99.36 97 96.4 94.9 106.4 102.69 103.71 107.3 105.3 105.4
08/11/2018 23:14:07 94.98 97.8 99.36 97 96.4 94.9 107.48 102.25 103.71 107.2 105.3 105.4
08/11/2018 23:14:08 98.22 98.03 99.36 97 96.4 94.9 107.6 101.85 103.71 107.2 105.3 105.4
08/11/2018 23:14:09 97.72 98.9 99.36 97 96.4 94.9 106.97 101.96 103.39 107.2 105.3 105.4
08/11/2018 23:14:10 97.07 97.75 99.36 97 96.4 94.9 106.72 101.87 102.77 107.2 105.3 105.4
08/11/2018 23:14:11 96.49 97.31 99.36 97 96.4 94.9 107.35 101.83 102.77 107.2 105.3 105.4
08/11/2018 23:14:12 97 97.11 99.36 97 96.4 94.9 107.35 101.74 102.77 107.2 105.3 105.4
08/11/2018 23:14:13 95.97 97.35 99.36 97 96.4 94.9 106.99 101.77 102.77 107.2 105.4 105.4
08/11/2018 23:14:14 95.58 96.19 99.36 97 96.4 94.9 107.19 101.95 102.77 107.2 105.4 105.4
08/11/2018 23:14:15 98.85 98.37 99.36 97.1 96.5 94.9 107.69 102.31 102.77 107.2 105.4 105.4
08/11/2018 23:14:16 94.67 97.86 99.36 97 96.5 94.9 107.32 102.14 102.77 107.2 105.4 105.4
08/11/2018 23:14:17 96 96.35 99.36 97 96.5 94.9 106.91 101.62 102.77 107.2 105.4 105.4
08/11/2018 23:14:18 94.88 96.73 99.36 97 96.5 94.9 105.81 101.75 102.77 107.2 105.4 105.4
08/11/2018 23:14:19 97.5 96.87 99.36 97 96.5 94.9 108.02 101.97 102.77 107.2 105.4 105.4
08/11/2018 23:14:20 98.31 97.87 99.36 97 96.5 94.9 107.5 101.92 102.77 107.2 105.4 105.4
08/11/2018 23:14:21 97.65 97.91 99.36 97 96.5 94.9 107.43 102 102.77 107.2 105.4 105.4
08/11/2018 23:14:22 97.65 97.91 99.36 97 96.5 94.9 106.5 102.03 102.77 107.2 105.4 105.4
08/11/2018 23:14:23 97.71 98.21 99.36 97 96.5 94.9 108 102.1 102.77 107.2 105.4 105.4
08/11/2018 23:14:24 98.22 98.42 99.36 97 96.5 94.9 107.48 102 102.77 107.2 105.4 105.4
08/11/2018 23:14:25 96.15 98.2 99.36 97 96.5 94.9 106.66 101.91 102.77 107.2 105.4 105.4
08/11/2018 23:14:26 96.43 97.02 99.36 97 96.5 94.9 106.77 101.78 102.77 107.2 105.4 105.4
08/11/2018 23:14:27 97.51 97.69 99.36 97 96.5 94.9 107.83 102.12 102.77 107.1 105.4 105.4
08/11/2018 23:14:28 97.68 97.85 99.36 97 96.5 94.9 107.79 102.2 102.77 107.1 105.4 105.4
08/11/2018 23:14:29 98.58 98.32 99.36 97 96.5 94.9 106.62 102.08 102.77 107.1 105.5 105.4
08/11/2018 23:14:30 98.01 98.41 99.36 97 96.5 94.9 107.07 102 102.69 107.1 105.5 105.4
08/11/2018 23:14:31 97.64 98.28 99.36 97 96.5 94.9 108.05 102.21 102.69 107.1 105.5 105.4
08/11/2018 23:14:32 99.48 99.06 99.36 97 96.5 94.9 108.14 102.39 102.69 107.1 105.5 105.4
08/11/2018 23:14:33 96.27 98.88 99.36 97 96.5 94.9 107.23 102.63 102.69 107.1 105.5 105.4
08/11/2018 23:14:34 96.25 97.9 99.36 97 96.5 94.9 108.16 102.91 102.91 107.1 105.5 105.4
08/11/2018 23:14:35 94.24 96.84 99.25 97 96.5 94.9 110.01 104.05 104.05 107.1 105.5 105.4
08/11/2018 23:14:36 97.16 96.67 99.06 97 96.5 94.9 112.89 106.33 106.33 107.2 105.5 105.4
08/11/2018 23:14:37 95.82 96.87 99.06 97 96.5 94.9 112.87 106.88 106.88 107.2 105.6 105.4
08/11/2018 23:14:38 99.16 98.33 99.06 97 96.6 94.9 108.7 106.89 106.89 107.2 105.6 105.4
08/11/2018 23:14:39 95.97 98.2 99.06 97 96.6 94.9 108.17 104.79 106.89 107.2 105.6 105.4
08/11/2018 23:14:40 95.66 96.68 99.06 97 96.6 94.9 114.47 108.22 108.22 107.2 105.6 105.4
08/11/2018 23:14:41 97.14 96.89 99.06 97 96.6 94.9 118.05 111.22 111.22 107.4 105.7 105.5
08/11/2018 23:14:42 97.39 97.29 99.06 97 96.6 94.9 116.32 111.57 111.57 107.5 105.7 105.5
08/11/2018 23:14:43 98.76 98.38 99.06 97 96.6 94.9 108.08 110.51 111.57 107.5 105.7 105.5
08/11/2018 23:14:44 98.07 98.37 99.06 97 96.6 94.9 107.24 107.28 111.57 107.5 105.8 105.5
08/11/2018 23:14:45 97.32 98.17 99.06 97 96.6 94.9 112.14 105.82 111.57 107.5 105.8 105.5
08/11/2018 23:14:46 96.32 97.65 99.06 97 96.6 94.9 112.43 106.5 111.57 107.5 105.8 105.5
08/11/2018 23:14:47 96.94 97.13 99.06 97 96.6 94.9 110.6 106.67 111.57 107.5 105.8 105.5
08/11/2018 23:14:48 94.95 97.04 99.06 97 96.6 94.9 107.18 105.31 111.57 107.5 105.8 105.5
08/11/2018 23:14:49 96 95.99 99.06 96.9 96.6 94.9 111.01 105.08 111.57 107.5 105.8 105.5
08/11/2018 23:14:50 96.28 96.25 99.06 96.9 96.6 94.9 115.93 108.97 111.57 107.6 105.9 105.5
08/11/2018 23:14:51 97.73 97.33 99.06 96.9 96.6 94.9 116.31 110.2 111.57 107.7 105.9 105.5
08/11/2018 23:14:52 99 98.56 99.06 97 96.6 94.9 108.4 110.02 111.57 107.7 105.9 105.5
08/11/2018 23:14:53 94.07 98.37 99.06 96.9 96.6 94.9 108.07 106.85 111.57 107.7 105.9 105.5
08/11/2018 23:14:54 96.87 96.79 99.06 96.9 96.6 94.9 112.04 105.88 111.57 107.7 106 105.5
08/11/2018 23:14:55 95.42 96.7 99.06 96.9 96.6 94.9 112.3 106.36 111.57 107.8 106 105.5
08/11/2018 23:14:56 97.88 97.69 99.06 96.9 96.6 94.9 110.84 106.47 111.57 107.8 106 105.5
08/11/2018 23:14:57 94.63 97.66 99.06 96.9 96.6 94.9 107.64 105.31 111.57 107.8 106 105.5
08/11/2018 23:14:58 93.66 95.88 99.06 96.9 96.6 94.9 108.7 103.58 111.57 107.8 106 105.5
08/11/2018 23:14:59 98.99 97.84 99.06 96.9 96.6 94.9 117.76 110.44 111.57 107.9 106.1 105.5
08/11/2018 23:15:00 97.92 98 99.06 96.9 96.6 94.9 116.65 110.87 111.57 108 106.1 105.6
08/11/2018 23:15:01 99.92 99.52 99.52 96.9 96.7 94.9 111.07 110.71 111.57 108 106.2 105.6
08/11/2018 23:15:02 97.74 99.37 99.52 96.9 96.7 94.9 108.52 107.91 111.57 108 106.2 105.6
08/11/2018 23:15:03 96.8 98.24 99.52 96.9 96.7 94.9 110.87 105.73 111.57 108 106.2 105.6
08/11/2018 23:15:04 97.02 97.97 99.52 96.9 96.7 94.9 112.62 106.54 111.57 108.1 106.2 105.6
08/11/2018 23:15:05 98.86 98.39 99.52 96.9 96.7 94.9 112.29 106.95 111.57 108.1 106.2 105.6
08/11/2018 23:15:06 99.13 98.86 99.52 97 96.7 94.9 108.7 106.37 111.57 108.1 106.2 105.6
08/11/2018 23:15:07 97.67 98.8 99.52 97 96.7 94.9 108.11 104.71 111.57 108.1 106.2 105.6
08/11/2018 23:15:08 98.62 98.66 99.52 97 96.7 94.9 115.12 108.25 111.57 108.2 106.3 105.6
08/11/2018 23:15:09 99.83 99.51 99.52 97 96.7 94.9 116.46 109.99 111.57 108.2 106.3 105.6
08/11/2018 23:15:10 100.18 100.04 100.04 97 96.7 94.9 114.52 110.62 111.57 108.3 106.3 105.6
08/11/2018 23:15:11 97.34 100.04 100.04 97 96.7 94.9 106.76 108.87 111.57 108.3 106.3 105.6
08/11/2018 23:15:12 96.34 98.36 100.04 97 96.7 94.9 109.92 105.65 110.87 108.3 106.4 105.6
08/11/2018 23:15:13 98.82 98.43 100.04 97 96.7 94.9 111.74 105.74 110.87 108.3 106.4 105.6
08/11/2018 23:15:14 97.42 98.17 100.04 97 96.7 94.9 111.24 105.67 110.87 108.3 106.4 105.6
08/11/2018 23:15:15 98.42 98.36 100.04 97 96.7 94.9 107.45 105.58 110.87 108.3 106.4 105.6
08/11/2018 23:15:16 98.05 98.77 100.04 97 96.8 94.9 107.71 103.52 110.87 108.3 106.4 105.6
08/11/2018 23:15:17 98.94 98.8 100.04 97 96.8 94.9 114.76 108.17 110.87 108.4 106.4 105.6
08/11/2018 23:15:18 100.08 99.62 100.04 97 96.8 94.9 115.95 109.57 110.87 108.5 106.5 105.6
08/11/2018 23:15:19 98.66 99.61 100.04 97 96.8 94.9 114.8 110.15 110.87 108.5 106.5 105.6
08/11/2018 23:15:20 97.41 99.39 100.04 97 96.8 94.9 107.91 108.95 110.87 108.5 106.5 105.6
08/11/2018 23:15:21 95.67 97.78 100.04 97 96.8 94.9 108.39 106.03 110.87 108.5 106.5 105.6
08/11/2018 23:15:22 96.49 96.91 100.04 97 96.8 94.9 112.65 106.15 110.87 108.5 106.5 105.6
08/11/2018 23:15:23 95.77 96.72 100.04 97 96.8 94.9 112.37 106.58 110.87 108.6 106.6 105.6
08/11/2018 23:15:24 98.11 97.62 100.04 97 96.8 94.9 109.51 106.46 110.87 108.6 106.6 105.6
08/11/2018 23:15:25 96.6 97.75 100.04 97 96.8 94.9 107.27 104.82 110.87 108.6 106.6 105.6
08/11/2018 23:15:26 94.04 96.81 100.04 97 96.8 94.9 111.72 105.84 110.87 108.6 106.6 105.6
08/11/2018 23:15:27 95.74 95.89 100.04 97 96.8 94.9 116.27 109.37 110.87 108.6 106.6 105.7
08/11/2018 23:15:28 96.9 96.47 100.04 96.9 96.8 94.9 116.58 110.61 110.87 108.7 106.7 105.7
08/11/2018 23:15:29 97.49 97.45 100.04 96.9 96.8 94.9 107.53 110.23 110.87 108.7 106.7 105.7
08/11/2018 23:15:30 94.97 96.97 100.04 96.9 96.8 94.9 107.22 106.89 110.71 108.7 106.7 105.7
08/11/2018 23:15:31 96.04 96.23 100.04 96.9 96.8 94.9 111.13 105.13 110.62 108.7 106.7 105.7
08/11/2018 23:15:32 96.15 96.3 100.04 96.9 96.8 94.9 111.76 105.78 110.62 108.7 106.7 105.7
08/11/2018 23:15:33 98.89 98.44 100.04 96.9 96.8 94.9 110.01 105.83 110.62 108.7 106.7 105.7
08/11/2018 23:15:34 97.38 98.67 100.04 96.9 96.8 94.9 107.88 104.84 110.62 108.7 106.7 105.7
08/11/2018 23:15:35 94.37 97.62 100.04 96.9 96.8 94.9 109.74 104.08 110.62 108.7 106.7 105.7
08/11/2018 23:15:36 97.9 97.4 100.04 96.9 96.8 94.9 115.96 108.87 110.62 108.8 106.8 105.7
08/11/2018 23:15:37 95.85 97.18 100.04 96.9 96.8 94.9 115.68 109.79 110.62 108.8 106.8 105.7
08/11/2018 23:15:38 98.28 97.78 100.04 96.9 96.8 94.9 112.94 109.96 110.62 108.9 106.8 105.7
08/11/2018 23:15:39 96.74 97.99 100.04 96.9 96.9 94.9 107.86 107.75 110.62 108.9 106.8 105.7
08/11/2018 23:15:40 98.35 98 100.04 96.9 96.9 94.9 109.84 105.35 110.61 108.9 106.8 105.7
08/11/2018 23:15:41 97.54 97.92 99.62 96.9 96.9 94.9 112.34 106.06 110.61 108.9 106.9 105.7
08/11/2018 23:15:42 97.62 97.85 99.62 96.9 96.9 94.9 112.45 106.68 110.61 108.9 106.9 105.7
08/11/2018 23:15:43 96.68 97.51 99.62 96.9 96.9 94.9 107.91 106.45 110.61 108.9 106.9 105.7
08/11/2018 23:15:44 97.44 97.52 99.62 96.9 96.9 94.9 108.37 104.38 110.61 108.9 106.9 105.7
08/11/2018 23:15:45 97.47 97.61 99.62 96.9 96.9 94.9 113.97 107.39 110.61 108.9 106.9 105.7
08/11/2018 23:15:46 97.43 97.78 99.62 96.9 96.9 94.9 116.44 109.8 110.61 109 106.9 105.7
08/11/2018 23:15:47 98.84 98.5 99.62 96.9 96.9 94.9 114.14 110.22 110.61 109 107 105.7
08/11/2018 23:15:48 97.15 98.5 99.61 96.9 96.9 94.9 108.96 108.61 110.61 109 107 105.7
08/11/2018 23:15:49 93.68 97.64 99.39 96.9 96.9 94.9 109.86 106.01 110.61 109 107 105.7
08/11/2018 23:15:50 96.78 96.98 98.67 96.9 96.9 94.9 112.27 106.11 110.61 109.1 107 105.7
08/11/2018 23:15:51 96.52 96.52 98.67 96.9 96.9 94.9 112.46 106.54 110.61 109.1 107 105.8
08/11/2018 23:15:52 98.25 98.08 98.67 96.8 96.9 94.9 108.84 106.54 110.61 109.1 107 105.8
08/11/2018 23:15:53 95.09 97.37 98.67 96.8 96.9 94.9 107.9 104.56 110.61 109.1 107 105.8
08/11/2018 23:15:54 97.02 97.29 98.67 96.8 96.9 94.9 114.88 108.59 110.61 109.1 107.1 105.8
08/11/2018 23:15:55 98.71 98.22 98.67 96.8 96.9 94.9 117.5 110.83 110.83 109.2 107.1 105.8
08/11/2018 23:15:56 98.66 98.67 98.67 96.8 96.9 94.9 115.27 110.89 110.89 109.2 107.1 105.8
08/11/2018 23:15:57 100.23 99.69 99.69 96.8 96.9 94.9 108.71 109.82 110.89 109.2 107.1 105.8
08/11/2018 23:15:58 97.28 99.76 99.76 96.8 96.9 94.9 107.56 106.93 110.89 109.2 107.1 105.8
08/11/2018 23:15:59 98.37 98.47 99.76 96.8 96.9 94.9 112.6 106.08 110.89 109.3 107.2 105.8
08/11/2018 23:16:00 96.34 98.44 99.76 96.8 97 94.9 112.59 106.62 110.89 109.3 107.2 105.8
08/11/2018 23:16:01 100.38 99.43 99.76 96.8 97 94.9 110.81 106.94 110.89 109.3 107.2 105.8
08/11/2018 23:16:02 100.1 100.29 100.29 96.9 97 94.9 108.63 105.49 110.89 109.3 107.2 105.8
08/11/2018 23:16:03 98.4 99.8 100.29 96.9 97 94.9 111.24 105.49 110.89 109.3 107.2 105.8
08/11/2018 23:16:04 99.54 99.55 100.29 96.9 97 94.9 116.42 109.42 110.89 109.4 107.2 105.8
08/11/2018 23:16:05 99.46 99.76 100.29 96.8 97 94.9 117.05 110.82 110.89 109.4 107.3 105.8
08/11/2018 23:16:06 99 99.47 100.29 96.8 97 94.9 108.86 110.74 110.89 109.4 107.3 105.9
08/11/2018 23:16:07 98.04 99.27 100.29 96.8 97 94.9 108.45 107.51 110.89 109.4 107.3 105.9
08/11/2018 23:16:08 97.94 98.36 100.29 96.8 97 94.9 111.5 105.72 110.89 109.4 107.3 105.9
08/11/2018 23:16:09 98.29 99.12 100.29 96.8 97 94.9 111.81 106.03 110.89 109.5 107.3 105.9
08/11/2018 23:16:10 98.96 98.74 100.29 96.8 97 94.9 110.54 106.01 110.89 109.5 107.3 105.9
08/11/2018 23:16:11 99.11 99.37 100.29 96.8 97 94.9 107.72 105.06 110.89 109.5 107.3 105.9
08/11/2018 23:16:12 98.26 98.76 100.29 96.8 97 94.9 109.09 103.72 110.89 109.5 107.3 105.9
08/11/2018 23:16:13 101.36 100.59 100.59 96.9 97 94.9 116.4 109.17 110.89 109.5 107.4 105.9
08/11/2018 23:16:14 100.22 101.03 101.03 96.9 97 94.9 116.05 109.95 110.89 109.6 107.4 105.9
08/11/2018 23:16:15 98.41 100.12 101.03 96.9 97.1 94.9 112.16 110.26 110.89 109.6 107.4 105.9
08/11/2018 23:16:16 94.94 98.98 101.03 96.9 97.1 94.9 108.01 107.73 110.89 109.6 107.4 105.9
08/11/2018 23:16:17 97.58 97.63 101.03 96.9 97.1 94.9 111.47 105.97 110.89 109.6 107.4 105.9
08/11/2018 23:16:18 96.19 97.72 101.03 96.9 97.1 95 113 106.85 110.89 109.6 107.5 105.9
08/11/2018 23:16:19 95.8 96.73 101.03 96.8 97.1 95 112.65 107.19 110.89 109.6 107.5 105.9
08/11/2018 23:16:20 98.17 97.85 101.03 96.9 97.1 95 108.21 106.75 110.89 109.6 107.5 105.9
08/11/2018 23:16:21 93.68 97.31 101.03 96.8 97.1 95 107.51 104.65 110.89 109.6 107.5 105.9
08/11/2018 23:16:22 95.49 95.57 101.03 96.8 97.1 95 115.29 108.42 110.89 109.7 107.5 105.9
08/11/2018 23:16:23 97.65 96.99 101.03 96.8 97.1 95 117.2 110.62 110.89 109.7 107.6 105.9
08/11/2018 23:16:24 96.81 96.93 101.03 96.8 97.1 95 114.79 111.13 111.13 109.8 107.6 105.9
08/11/2018 23:16:25 93.53 96.92 101.03 96.8 97.1 95 107.22 109.25 111.13 109.8 107.6 105.9
08/11/2018 23:16:26 93.97 95 101.03 96.8 97.1 95 109.29 106.01 111.13 109.8 107.6 105.9
08/11/2018 23:16:27 96.26 95.66 101.03 96.8 97.1 95 111.76 105.71 111.13 109.8 107.6 106
08/11/2018 23:16:28 93.72 95.65 101.03 96.8 97.1 95 111.69 105.9 111.13 109.8 107.6 106
08/11/2018 23:16:29 97.57 96.8 101.03 96.8 97.1 95 107.97 105.92 111.13 109.8 107.6 106
08/11/2018 23:16:30 95.82 96.72 101.03 96.8 97.1 95 108.28 103.93 111.13 109.8 107.6 106
08/11/2018 23:16:31 96.94 97 101.03 96.8 97.1 95 113.65 107.3 111.13 109.8 107.6 106
08/11/2018 23:16:32 98.76 98.35 101.03 96.8 97.1 95 118.33 111.67 111.67 109.9 107.7 106
08/11/2018 23:16:33 98.56 98.92 101.03 96.8 97.1 95 108.36 111.29 111.67 109.9 107.7 106
08/11/2018 23:16:34 96.9 98.25 101.03 96.9 97.1 95 107.62 107.92 111.67 109.9 107.7 106
08/11/2018 23:16:35 97.55 97.96 101.03 96.9 97.1 95 111.98 105.92 111.67 110 107.7 106
08/11/2018 23:16:36 95.05 97.45 101.03 96.9 97.1 95 112.45 106.58 111.67 110 107.7 106
08/11/2018 23:16:37 97.35 96.96 101.03 96.9 97.1 95 110.91 106.76 111.67 110 107.7 106
08/11/2018 23:16:38 95.12 96.92 101.03 96.9 97.1 95 107.66 105.48 111.67 110 107.7 106
08/11/2018 23:16:39 95.85 95.88 101.03 96.9 97.1 95 110.29 104.56 111.67 110 107.7 106
08/11/2018 23:16:40 97.24 96.75 101.03 96.9 97.1 95 116.03 109 111.67 110.1 107.8 106
08/11/2018 23:16:41 97.68 97.54 101.03 96.9 97.1 95 116.68 110.38 111.67 110.2 107.8 106
08/11/2018 23:16:42 97.1 97.71 101.03 97 97.1 95 109.36 110.38 111.67 110.2 107.8 106
08/11/2018 23:16:43 93.91 97.2 101.03 97 97.1 95 108.48 107.29 111.67 110.2 107.8 106
08/11/2018 23:16:44 96.21 96.17 100.12 97 97.1 95 111.84 105.98 111.67 110.2 107.8 106
08/11/2018 23:16:45 94.6 96.14 98.98 97 97.1 95 112.31 106.41 111.67 110.2 107.8 106
08/11/2018 23:16:46 97.22 97.01 98.92 97 97.1 95 111.18 106.53 111.67 110.2 107.9 106
08/11/2018 23:16:47 95 97.03 98.92 97 97.1 95 107.84 105.62 111.67 110.2 107.9 106
08/11/2018 23:16:48 94.06 95.7 98.92 97 97.1 95 107.63 103.85 111.67 110.3 107.9 106
08/11/2018 23:16:49 99.78 98.48 98.92 97 97.2 95 117.63 110.33 111.67 110.3 107.9 106
08/11/2018 23:16:50 98.05 98.64 98.92 97.1 97.2 95 117.09 111.06 111.67 110.4 107.9 106
08/11/2018 23:16:51 99.53 99.24 99.24 97.1 97.2 95 112.3 110.93 111.67 110.4 108 106
08/11/2018 23:16:52 98.53 99.22 99.24 97.1 97.2 95 108.42 108.43 111.67 110.4 108 106
08/11/2018 23:16:53 96.6 98.66 99.24 97.1 97.2 95 110.62 105.95 111.67 110.4 108 106
08/11/2018 23:16:54 97.38 98.05 99.24 97.1 97.2 95 112.7 106.57 111.67 110.5 108 106
08/11/2018 23:16:55 97.47 97.63 99.24 97.2 97.2 95 112.52 106.92 111.67 110.5 108 106
08/11/2018 23:16:56 100 99.19 99.24 97.2 97.2 95 108.5 106.58 111.67 110.5 108 106.1
08/11/2018 23:16:57 98.32 99.28 99.28 97.2 97.2 95 108.57 104.76 111.67 110.5 108 106.1
08/11/2018 23:16:58 97.99 98.75 99.28 97.2 97.2 95 114.56 107.88 111.67 110.5 108 106.1
08/11/2018 23:16:59 99.86 99.43 99.43 97.2 97.2 95 116.74 110.15 111.67 110.6 108.1 106.1
08/11/2018 23:17:00 99.6 99.68 99.68 97.3 97.2 95 114.99 110.75 111.67 110.6 108.1 106.1
08/11/2018 23:17:01 99.3 99.96 99.96 97.3 97.2 95 108.59 109.19 111.67 110.7 108.1 106.1
08/11/2018 23:17:02 97.45 99.33 99.96 97.3 97.2 95 109.69 106.27 111.29 110.7 108.1 106.1
08/11/2018 23:17:03 98.86 98.73 99.96 97.3 97.2 95 111.85 105.82 111.06 110.7 108.1 106.1
08/11/2018 23:17:04 97.68 98.68 99.96 97.3 97.2 95 111.47 105.9 111.06 110.7 108.1 106.1
08/11/2018 23:17:05 99.01 98.94 99.96 97.4 97.2 95 108.76 105.89 111.06 110.7 108.1 106.1
08/11/2018 23:17:06 98.67 99.67 99.96 97.4 97.2 95 107.95 104.12 111.06 110.7 108.1 106.1
08/11/2018 23:17:07 99.48 99.21 99.96 97.4 97.2 95 114.69 108.28 111.06 110.8 108.1 106.1
08/11/2018 23:17:08 101 100.34 100.34 97.4 97.3 95 116.62 110.06 111.06 110.8 108.2 106.1
08/11/2018 23:17:09 98.76 100.38 100.38 97.5 97.3 95 115.73 110.71 111.06 110.9 108.2 106.1
08/11/2018 23:17:10 96.11 99.27 100.38 97.5 97.3 95 108.18 109.8 111.06 110.9 108.2 106.1
08/11/2018 23:17:11 94.68 97.35 100.38 97.5 97.3 95 107.08 106.78 111.06 110.9 108.2 106.1
08/11/2018 23:17:12 98.12 97.59 100.38 97.5 97.3 95 112.92 106.31 111.06 110.9 108.2 106.1
08/11/2018 23:17:13 98.34 98.49 100.38 97.5 97.3 95 113.04 107.05 111.06 110.9 108.2 106.1
08/11/2018 23:17:14 98.85 98.78 100.38 97.5 97.3 95 110.82 107.07 111.06 110.9 108.2 106.1
08/11/2018 23:17:15 96.33 98.86 100.38 97.5 97.3 95 107.16 105.69 111.06 110.9 108.2 106.1
08/11/2018 23:17:16 93.49 97.17 100.38 97.5 97.3 95 111.14 105.33 111.06 110.9 108.2 106.1
08/11/2018 23:17:17 95.97 95.89 100.38 97.5 97.3 95 116.5 109.46 111.06 111 108.3 106.1
08/11/2018 23:17:18 96.71 96.42 100.38 97.5 97.3 95 117.21 110.92 111.06 111 108.3 106.1
08/11/2018 23:17:19 96.56 97.09 100.38 97.5 97.3 95 107.71 110.83 111.06 111 108.3 106.1
08/11/2018 23:17:20 94.62 96.3 100.38 97.5 97.3 95 107.48 107.36 110.93 111 108.3 106.1
08/11/2018 23:17:21 95.87 95.93 100.38 97.6 97.3 95 110.84 105.23 110.92 111.1 108.3 106.1
08/11/2018 23:17:22 95.83 96.31 100.38 97.6 97.3 95 111.84 105.88 110.92 111.1 108.3 106.1
08/11/2018 23:17:23 97.2 96.99 100.38 97.6 97.3 95 110.39 106 110.92 111.1 108.3 106.1
08/11/2018 23:17:24 97.69 97.68 100.38 97.6 97.3 95 108.06 104.92 110.92 111.1 108.3 106.1
08/11/2018 23:17:25 93.54 97.25 100.38 97.6 97.3 95 108.91 103.59 110.92 111.1 108.4 106.1
08/11/2018 23:17:26 97.56 97 100.38 97.6 97.3 95 115.47 108.46 110.92 111.1 108.4 106.1
08/11/2018 23:17:27 96.28 96.84 100.38 97.6 97.3 95 116.21 109.86 110.92 111.1 108.4 106.1
08/11/2018 23:17:28 99.27 98.7 100.38 97.6 97.3 95 112.02 110.17 110.92 111.2 108.4 106.1
08/11/2018 23:17:29 98.43 98.99 100.38 97.6 97.3 95 108.27 107.65 110.92 111.2 108.4 106.2
08/11/2018 23:17:30 97.33 98.38 100.38 97.6 97.3 95 111.26 105.76 110.92 111.2 108.4 106.2
08/11/2018 23:17:31 98.15 98.28 100.38 97.6 97.3 95 112.22 106.28 110.92 111.2 108.4 106.2
08/11/2018 23:17:32 99.1 98.77 100.38 97.6 97.3 95 111.84 106.6 110.92 111.2 108.4 106.2
08/11/2018 23:17:33 99.46 99.28 100.38 97.6 97.3 95 108.18 106.01 110.92 111.2 108.5 106.2
08/11/2018 23:17:34 98.58 99.34 100.38 97.7 97.4 95 107.74 104.27 110.92 111.2 108.5 106.2
08/11/2018 23:17:35 99.06 99.07 100.38 97.7 97.4 95 115.48 108.62 110.92 111.2 108.5 106.2
08/11/2018 23:17:36 100.66 100.15 100.38 97.7 97.4 95 117.32 110.71 110.92 111.3 108.5 106.2
08/11/2018 23:17:37 99.81 100.03 100.38 97.7 97.4 95 114.47 111.3 111.3 111.3 108.5 106.2
08/11/2018 23:17:38 97.3 100.04 100.38 97.7 97.4 95 101.79 109.03 111.3 111.3 108.5 106.2
08/11/2018 23:17:39 95.06 98.36 100.15 97.7 97.4 95 98.09 105.1 111.3 111.3 108.5 106.2
08/11/2018 23:17:40 97.08 97.05 100.15 97.7 97.4 95 100.42 101.21 111.3 111.3 108.5 106.2
08/11/2018 23:17:41 97.62 97.9 100.15 97.7 97.4 95 103.12 98.43 111.3 111.3 108.5 106.2
08/11/2018 23:17:42 98 98.17 100.15 97.7 97.4 95 101.05 98.07 111.3 111.3 108.5 106.2
08/11/2018 23:17:43 99.01 98.95 100.15 97.7 97.4 95 102.63 97.13 111.3 111.3 108.5 106.2
08/11/2018 23:17:44 97.94 98.85 100.15 97.7 97.4 95 101.61 96.96 111.3 111.3 108.5 106.2
08/11/2018 23:17:45 100.69 100.03 100.15 97.7 97.4 95 103.72 97.71 111.3 111.3 108.5 106.2
08/11/2018 23:17:46 93.42 99.8 100.15 97.7 97.4 95 97.88 97.45 111.3 111.3 108.5 106.2
08/11/2018 23:17:47 73.19 96.62 100.15 97.7 97.4 95 77.91 94.57 111.3 111.3 108.5 106.2
08/11/2018 23:17:48 77.94 92.41 100.15 97.7 97.4 95 80.8 90.36 111.3 111.3 108.5 106.2
08/11/2018 23:17:49 76.28 88.42 100.15 97.6 97.4 95 80.55 86.33 111.3 111.3 108.5 106.2
08/11/2018 23:17:50 75.07 84.58 100.15 97.6 97.4 95 79.59 82.58 111.3 111.3 108.5 106.2
08/11/2018 23:17:51 70.23 81 100.15 97.6 97.4 95 78.34 79.18 111.3 111.3 108.5 106.2
08/11/2018 23:17:52 91.9 91.05 100.15 97.6 97.4 95 102.17 95.67 111.3 111.3 108.5 106.2
08/11/2018 23:17:53 95.97 94.82 100.15 97.6 97.4 95 107.43 100.46 111.3 111.3 108.6 106.2
08/11/2018 23:17:54 96.03 95.89 100.15 97.6 97.4 95 107.43 101.58 111.3 111.3 108.6 106.2
08/11/2018 23:17:55 93.25 95.46 100.15 97.6 97.4 95 105.29 101.16 111.3 111.3 108.6 106.2
08/11/2018 23:17:56 93.54 94.22 100.15 97.6 97.4 95 105.14 100.28 111.3 111.3 108.6 106.2
08/11/2018 23:17:57 95.37 94.99 100.15 97.6 97.4 95 106.69 100.72 111.3 111.3 108.6 106.2
08/11/2018 23:17:58 95.99 95.74 100.15 97.5 97.4 95 107.57 101.56 111.3 111.3 108.6 106.2
08/11/2018 23:17:59 92.83 95.61 100.15 97.5 97.4 95 104.64 101.39 111.3 111.3 108.6 106.2
08/11/2018 23:18:00 95.7 95.08 100.15 97.5 97.4 95 106.88 100.7 111.3 111.3 108.6 106.2
08/11/2018 23:18:01 94.21 95.46 100.15 97.5 97.4 95 105.26 100.97 111.3 111.3 108.6 106.2
08/11/2018 23:18:02 94.46 94.72 100.15 97.5 97.4 95 105.39 100.1 111.3 111.3 108.6 106.2
08/11/2018 23:18:03 97.16 96.36 100.15 97.5 97.4 95 106.15 100.51 111.3 111.3 108.6 106.2
08/11/2018 23:18:04 95.76 96.27 100.15 97.5 97.5 95 102.24 100.06 111.3 111.2 108.6 106.2
08/11/2018 23:18:05 96.98 96.7 100.15 97.5 97.5 95 105.37 99.22 111.3 111.2 108.6 106.2
08/11/2018 23:18:06 97.85 97.45 100.04 97.5 97.5 95 106.27 100.22 111.3 111.2 108.6 106.2
08/11/2018 23:18:07 97.33 97.77 100.04 97.4 97.5 95 105.94 100.48 109.03 111.2 108.6 106.2
08/11/2018 23:18:08 96.74 97.34 100.03 97.4 97.5 95 105.43 100.43 105.1 111.2 108.6 106.2
08/11/2018 23:18:09 95.88 96.92 100.03 97.4 97.5 95 101.96 99.85 101.58 111.2 108.6 106.2
08/11/2018 23:18:10 96.18 96.65 100.03 97.4 97.5 95 104.59 98.88 101.58 111.2 108.6 106.2
08/11/2018 23:18:11 97.38 97.11 100.03 97.4 97.5 95 105.99 99.87 101.58 111.2 108.6 106.2
08/11/2018 23:18:12 97.56 97.64 100.03 97.4 97.5 95 107.22 101.09 101.58 111.2 108.6 106.1
08/11/2018 23:18:13 95.77 97.29 100.03 97.4 97.5 95 104.2 100.88 101.58 111.2 108.6 106.1
08/11/2018 23:18:14 96.31 96.56 100.03 97.4 97.5 95 104.08 99.46 101.58 111.2 108.6 106.1
08/11/2018 23:18:15 97.6 97.49 99.8 97.4 97.5 95 105.74 99.92 101.58 111.2 108.6 106.1
08/11/2018 23:18:16 97.01 97.38 97.77 97.4 97.5 95 106.33 100.37 101.58 111.2 108.6 106.1
08/11/2018 23:18:17 97.11 97.48 97.77 97.4 97.5 95 106.11 100.82 101.58 111.2 108.6 106.1
08/11/2018 23:18:18 95.81 97.26 97.77 97.4 97.5 95 104.27 100.49 101.58 111.2 108.6 106.1
08/11/2018 23:18:19 96.74 96.76 97.77 97.3 97.5 95 103.95 99.17 101.58 111.2 108.6 106.1
08/11/2018 23:18:20 97.18 97.01 97.77 97.3 97.5 95 105.96 99.92 101.58 111.2 108.6 106.1
08/11/2018 23:18:21 98.06 97.74 97.77 97.3 97.5 95 107.29 100.96 101.58 111.2 108.6 106.1
08/11/2018 23:18:22 97.3 97.97 97.97 97.3 97.5 95 111.25 104.41 104.41 111.2 108.6 106.1
08/11/2018 23:18:23 95.99 97.4 97.97 97.3 97.5 95 109.81 104.76 104.76 111.2 108.6 106.1
08/11/2018 23:18:24 98.08 97.77 97.97 97.3 97.5 95 108.73 104.32 104.76 111.2 108.6 106.1
08/11/2018 23:18:25 97.38 98.21 98.21 97.3 97.5 95 110.17 104.46 104.76 111.2 108.6 106.1
08/11/2018 23:18:26 96.52 97.36 98.21 97.3 97.5 95 110.38 105.11 105.11 111.2 108.6 106.1
08/11/2018 23:18:27 96.46 97.26 98.21 97.3 97.5 95 110.68 105.5 105.5 111.2 108.7 106.1
08/11/2018 23:18:28 96.15 96.9 98.21 97.3 97.5 95 109.67 104.92 105.5 111.2 108.7 106.1
08/11/2018 23:18:29 95.99 96.48 98.21 97.3 97.5 95 108.19 104.19 105.5 111.2 108.7 106.1
08/11/2018 23:18:30 97.27 97 98.21 97.3 97.5 95 110.26 104.28 105.5 111.2 108.7 106.1
08/11/2018 23:18:31 96.65 97.01 98.21 97.3 97.5 95 108.23 104.3 105.5 111.2 108.7 106.1
08/11/2018 23:18:32 96.18 96.89 98.21 97.3 97.5 95 107.03 102.97 105.5 111.2 108.7 106.1
08/11/2018 23:18:33 95.15 96.58 98.21 97.2 97.5 95 104 102.17 105.5 111.2 108.7 106.1
08/11/2018 23:18:34 97.53 97.13 98.21 97.2 97.5 95 107.26 101.31 105.5 111.2 108.7 106.1
08/11/2018 23:18:35 97.53 97.57 98.21 97.3 97.5 95 108.85 102.67 105.5 111.2 108.7 106.1
08/11/2018 23:18:36 95.6 97.24 98.21 97.3 97.5 95 108.94 103.17 105.5 111.3 108.7 106.1
08/11/2018 23:18:37 96.95 96.89 98.21 97.3 97.5 95 107.13 103.14 105.5 111.3 108.7 106.1
08/11/2018 23:18:38 94.64 96.82 98.21 97.3 97.5 95 103.96 102.22 105.5 111.2 108.7 106.1
08/11/2018 23:18:39 93.94 95.66 98.21 97.3 97.5 95 97.54 100.22 105.5 111.2 108.7 106.1
08/11/2018 23:18:40 93.08 94.64 98.21 97.2 97.5 95 94.59 96.86 105.5 111.2 108.7 106.1
08/11/2018 23:18:41 95.94 95.5 98.21 97.3 97.5 95 108.56 102.05 105.5 111.2 108.7 106.1
08/11/2018 23:18:42 98.32 97.66 98.21 97.3 97.5 95 111.71 105.09 105.5 111.2 108.7 106.1
08/11/2018 23:18:43 95.87 97.59 98.21 97.3 97.5 95 108.99 105.15 105.5 111.2 108.7 106.1
08/11/2018 23:18:44 96.79 97.1 98.21 97.3 97.6 95 110.72 104.95 105.5 111.3 108.7 106.1
08/11/2018 23:18:45 98.42 97.88 98.21 97.3 97.6 95 111.56 105.52 105.52 111.3 108.7 106.1
08/11/2018 23:18:46 96.85 97.66 98.21 97.3 97.6 95 111.76 106.27 106.27 111.3 108.7 106.1
08/11/2018 23:18:47 97.84 97.86 98.21 97.3 97.6 95 111.17 105.88 106.27 111.3 108.7 106.1
08/11/2018 23:18:48 95.66 97.63 98.21 97.3 97.6 95 107.65 105.75 106.27 111.3 108.7 106.1
08/11/2018 23:18:49 97.18 97.17 98.21 97.3 97.6 95 111.08 104.91 106.27 111.3 108.8 106.1
08/11/2018 23:18:50 98.05 97.7 98.21 97.3 97.6 95 110.75 105.25 106.27 111.3 108.8 106.1
08/11/2018 23:18:51 97.31 97.94 98.21 97.4 97.6 95 110.2 105.41 106.27 111.3 108.8 106.2
08/11/2018 23:18:52 97.67 97.83 98.21 97.3 97.6 95 111.21 105.41 106.27 111.3 108.8 106.2
08/11/2018 23:18:53 96.36 97.53 98.21 97.4 97.6 95 109.06 105.17 106.27 111.3 108.8 106.2
08/11/2018 23:18:54 96.52 96.98 98.21 97.4 97.6 95 110.04 104.88 106.27 111.3 108.8 106.2
08/11/2018 23:18:55 97.14 97.35 97.94 97.4 97.6 95 111.13 105.24 106.27 111.4 108.8 106.2
08/11/2018 23:18:56 96.94 97.04 97.94 97.4 97.6 95 110.71 105.72 106.27 111.4 108.8 106.2
08/11/2018 23:18:57 97.45 97.81 97.94 97.4 97.6 95 110.99 105.69 106.27 111.4 108.8 106.2
08/11/2018 23:18:58 95.77 97.13 97.94 97.4 97.6 95 109.53 105.09 106.27 111.4 108.8 106.2
08/11/2018 23:18:59 96.35 96.56 97.94 97.3 97.6 95 109.07 104.52 106.27 111.4 108.8 106.2
08/11/2018 23:19:00 97.35 97.15 97.94 97.3 97.6 95 111.05 104.91 106.27 111.4 108.8 106.2
08/11/2018 23:19:01 97.19 97.35 97.94 97.3 97.6 95 108.14 104.83 106.27 111.4 108.8 106.2
08/11/2018 23:19:02 97.01 97.68 97.94 97.3 97.6 95 107.92 103.6 106.27 111.4 108.8 106.2
08/11/2018 23:19:03 95.93 96.8 97.94 97.3 97.6 95 103.96 102.5 106.27 111.4 108.8 106.2
08/11/2018 23:19:04 97.02 96.96 97.94 97.3 97.6 95 108.63 102.35 106.27 111.4 108.8 106.2
08/11/2018 23:19:05 96.81 96.98 97.94 97.3 97.6 95 110.8 104.82 106.27 111.4 108.8 106.2
08/11/2018 23:19:06 97.54 97.35 97.94 97.3 97.6 95 109.2 105.04 106.27 111.4 108.8 106.2
08/11/2018 23:19:07 97.29 98.08 98.08 97.3 97.6 95 107.51 104.07 106.27 111.4 108.8 106.2
08/11/2018 23:19:08 96.27 97.03 98.08 97.3 97.6 95 104.26 102.47 106.27 111.4 108.8 106.2
08/11/2018 23:19:09 96.47 96.68 98.08 97.3 97.6 95 106.79 101.01 106.27 111.4 108.8 106.2
08/11/2018 23:19:10 96.91 97.11 98.08 97.3 97.6 95 108.5 102.38 106.27 111.4 108.8 106.2
08/11/2018 23:19:11 97.59 97.62 98.08 97.3 97.6 95 111.08 104.54 106.27 111.4 108.9 106.2
08/11/2018 23:19:12 95.52 97.21 98.08 97.3 97.6 95 109.06 104.27 106.27 111.4 108.9 106.2
08/11/2018 23:19:13 95.69 96.19 98.08 97.3 97.6 95 108.15 103.64 106.27 111.4 108.9 106.2
08/11/2018 23:19:14 94.91 96.11 98.08 97.3 97.6 95 109.34 103.61 106.27 111.4 108.9 106.2
08/11/2018 23:19:15 95.73 95.71 98.08 97.3 97.6 95 111.79 105.33 106.27 111.4 108.9 106.2
08/11/2018 23:19:16 96.04 96.01 98.08 97.3 97.6 95 109.78 105.87 105.88 111.4 108.9 106.2
08/11/2018 23:19:17 96.16 96.45 98.08 97.3 97.6 95 109.2 104.56 105.87 111.4 108.9 106.2
08/11/2018 23:19:18 95.81 96.22 98.08 97.3 97.6 95 108.83 103.95 105.87 111.4 108.9 106.2
08/11/2018 23:19:19 95.73 96.13 98.08 97.3 97.6 95 100 103.43 105.87 111.4 108.9 106.2
08/11/2018 23:19:20 96.01 96.32 98.08 97.3 97.6 95 107.11 101.99 105.87 111.4 108.9 106.2
08/11/2018 23:19:21 95.87 96.29 98.08 97.3 97.6 95 109.65 103.79 105.87 111.4 108.9 106.2
08/11/2018 23:19:22 95.65 96.23 98.08 97.3 97.6 95 110.15 104.55 105.87 111.4 108.9 106.2
08/11/2018 23:19:23 96.18 96.28 98.08 97.3 97.6 95 109.51 104.16 105.87 111.4 108.9 106.2
08/11/2018 23:19:24 95.06 96.27 98.08 97.3 97.6 95 109.26 104.47 105.87 111.4 108.9 106.2
08/11/2018 23:19:25 95.68 95.92 98.08 97.3 97.6 95 111.35 105.37 105.87 111.4 108.9 106.2
08/11/2018 23:19:26 95.97 96.01 98.08 97.3 97.6 95 108.57 105.14 105.87 111.4 108.9 106.2
08/11/2018 23:19:27 95 96.17 98.08 97.3 97.6 95 109.75 104.93 105.87 111.4 108.9 106.2
08/11/2018 23:19:28 95.7 95.79 98.08 97.2 97.6 95 109.7 104.19 105.87 111.5 108.9 106.2
08/11/2018 23:19:29 96.02 96.2 98.08 97.2 97.6 95 108.31 104.23 105.87 111.5 108.9 106.2
08/11/2018 23:19:30 96.27 96.18 98.08 97.2 97.6 95 107.99 104.13 105.87 111.5 108.9 106.2
08/11/2018 23:19:31 96.95 96.86 98.08 97.2 97.6 95 106.33 102.37 105.87 111.5 108.9 106.2
08/11/2018 23:19:32 95.16 96.45 98.08 97.2 97.6 95 101.51 101.01 105.87 111.4 108.9 106.2
08/11/2018 23:19:33 96.31 96.32 98.08 97.2 97.5 95 104.85 99.25 105.87 111.4 108.9 106.2
08/11/2018 23:19:34 96.11 96.34 98.08 97.2 97.5 95 106.98 100.72 105.87 111.4 108.9 106.2
08/11/2018 23:19:35 95.5 95.93 98.08 97.2 97.5 95 105.63 100.44 105.87 111.4 108.9 106.2
08/11/2018 23:19:36 96.6 96.53 98.08 97.2 97.5 95 104.54 100.51 105.87 111.4 108.9 106.2
08/11/2018 23:19:37 94.94 96.1 97.62 97.2 97.5 95 100.44 99.08 105.87 111.4 108.9 106.2
08/11/2018 23:19:38 93.87 95.51 97.62 97.2 97.5 95 96.19 96.77 105.87 111.4 108.9 106.2
08/11/2018 23:19:39 93.82 94.54 97.62 97.2 97.5 95 95.61 93.9 105.87 111.4 108.9 106.2
08/11/2018 23:19:40 96.13 95.58 97.62 97.2 97.5 95 109.67 102.44 105.87 111.4 108.9 106.2
08/11/2018 23:19:41 97.91 97.44 97.44 97.2 97.5 95 112.31 105.6 105.87 111.3 108.9 106.2
08/11/2018 23:19:42 96.5 97.11 97.44 97.2 97.5 95 109.93 105.39 105.87 111.3 108.9 106.2
08/11/2018 23:19:43 96.66 96.92 97.44 97.2 97.5 95 110.48 105.33 105.87 111.3 108.9 106.2
08/11/2018 23:19:44 98.01 97.73 97.73 97.2 97.5 95.1 112.37 106.4 106.4 111.3 108.9 106.2
08/11/2018 23:19:45 98.15 98.1 98.1 97.2 97.5 95.1 111.07 106.36 106.4 111.3 108.9 106.2
08/11/2018 23:19:46 98.24 98.75 98.75 97.2 97.5 95.1 111.08 106.03 106.4 111.3 108.9 106.2
08/11/2018 23:19:47 96.62 98.09 98.75 97.2 97.5 95.1 109.72 105.46 106.4 111.3 108.9 106.2
08/11/2018 23:19:48 97.16 97.4 98.75 97.2 97.5 95.1 109.46 104.85 106.4 111.3 108.9 106.2
08/11/2018 23:19:49 98.49 98.15 98.75 97.2 97.5 95.1 111.22 105.21 106.4 111.3 108.9 106.3
08/11/2018 23:19:50 98.01 98.28 98.75 97.2 97.5 95.1 111.25 105.64 106.4 111.3 108.9 106.3
08/11/2018 23:19:51 97.42 98.22 98.75 97.2 97.5 95.1 109.93 105.61 106.4 111.2 108.9 106.3
08/11/2018 23:19:52 96.57 97.54 98.75 97.2 97.5 95.1 110.25 105.24 106.4 111.2 108.9 106.3
08/11/2018 23:19:53 97.95 97.84 98.75 97.2 97.5 95.1 110.87 105.2 106.4 111.2 108.9 106.3
08/11/2018 23:19:54 97.17 97.9 98.75 97.2 97.5 95.1 111.79 106 106.4 111.2 109 106.3
08/11/2018 23:19:55 98.06 98.06 98.75 97.2 97.5 95.1 111.05 106.18 106.4 111.2 109 106.3
08/11/2018 23:19:56 97.81 98.37 98.75 97.2 97.5 95.1 109.8 105.79 106.4 111.2 109 106.3
08/11/2018 23:19:57 96.92 97.71 98.75 97.2 97.5 95.1 110.3 105.36 106.4 111.2 109 106.3
08/11/2018 23:19:58 97.68 97.68 98.75 97.2 97.4 95.1 110.13 104.91 106.4 111.2 109 106.3
08/11/2018 23:19:59 97.51 97.91 98.75 97.2 97.4 95.1 109.97 104.87 106.4 111.2 109 106.3
08/11/2018 23:20:00 94.11 97.6 98.75 97.2 97.4 95.1 97.84 104.35 106.4 111.1 109 106.3
08/11/2018 23:20:01 91.52 95.59 98.75 97.2 97.4 95.1 93.03 100.43 106.4 111.1 109 106.3
08/11/2018 23:20:02 87.14 93.38 98.75 97.2 97.4 95.1 90.14 96.5 106.4 111.1 109 106.3
08/11/2018 23:20:03 89.71 90.52 98.75 97.2 97.4 95.1 92.04 92.68 106.4 111.1 109 106.3
08/11/2018 23:20:04 92.47 91.96 98.75 97.2 97.4 95.1 101.62 95.93 106.4 111.1 109 106.3
08/11/2018 23:20:05 93.87 93.37 98.75 97.2 97.4 95.1 106.48 99.43 106.4 111.1 109 106.3
08/11/2018 23:20:06 94.8 94.35 98.75 97.1 97.4 95.1 106.79 100.73 106.4 111.1 109 106.3
08/11/2018 23:20:07 94.43 94.57 98.75 97.1 97.4 95.1 106.57 101.07 106.4 111.1 109 106.3
08/11/2018 23:20:08 96.23 95.75 98.75 97.1 97.4 95.1 108.03 102.19 106.4 111 109 106.3
08/11/2018 23:20:09 96.51 96.28 98.75 97.1 97.4 95.1 110.09 104 106.4 111 109 106.3
08/11/2018 23:20:10 94.74 96.28 98.75 97.1 97.4 95.1 105.9 103.88 106.4 111 109 106.3
08/11/2018 23:20:11 94.8 95.34 98.75 97.1 97.4 95.1 107.26 102.08 106.4 111 109 106.3
08/11/2018 23:20:12 95.37 95.51 98.75 97.1 97.4 95.1 106.78 101.83 106.4 111 109 106.3
08/11/2018 23:20:13 96.94 96.62 98.75 97.1 97.4 95.1 107.76 102.21 106.4 110.9 109 106.3
08/11/2018 23:20:14 98.22 97.84 98.75 97.1 97.4 95.1 109.69 103.75 106.36 110.9 109 106.3
08/11/2018 23:20:15 96.64 97.57 98.75 97.1 97.4 95.1 108.18 103.51 106.18 110.9 109 106.3
08/11/2018 23:20:16 95.54 97.08 98.37 97.1 97.4 95.1 106.87 102.82 106.18 110.9 109 106.3
08/11/2018 23:20:17 96.31 96.41 98.37 97 97.3 95.1 107.72 102.28 106.18 110.9 109 106.3
08/11/2018 23:20:18 96.27 96.43 98.37 97 97.3 95.1 108.68 102.84 106.18 110.9 109 106.3
08/11/2018 23:20:19 96.48 96.59 98.37 97 97.3 95.1 110.18 104.23 106.18 110.9 109 106.3
08/11/2018 23:20:20 96.18 96.37 98.37 97 97.3 95.1 107.7 103.72 106.18 110.9 109 106.3
08/11/2018 23:20:21 96.25 96.42 98.37 97 97.3 95.1 107.95 103.02 106.18 110.9 109 106.3
08/11/2018 23:20:22 95.06 96.27 98.37 97 97.3 95.1 104.68 102.67 106.18 110.8 109 106.3
08/11/2018 23:20:23 97.13 96.48 98.37 97 97.3 95.1 103.15 100.1 106.18 110.8 109 106.3
08/11/2018 23:20:24 97.06 97.04 98.37 97 97.3 95.1 109.88 103.24 106.18 110.8 109 106.3
08/11/2018 23:20:25 97.54 97.33 98.37 97 97.3 95.1 112.04 105.52 105.79 110.8 109 106.3
08/11/2018 23:20:26 96.22 97.21 97.91 97 97.3 95.1 108.4 105.45 105.52 110.8 109 106.3
08/11/2018 23:20:27 97.4 97.26 97.91 97 97.3 95.1 111.33 105.26 105.52 110.8 109 106.3
08/11/2018 23:20:28 96.56 97.28 97.91 97 97.3 95.1 112.1 106.19 106.19 110.7 109 106.3
08/11/2018 23:20:29 96.94 97.11 97.84 97 97.3 95.1 110.59 106.18 106.19 110.8 109 106.3
08/11/2018 23:20:30 97.34 97.5 97.84 97 97.3 95.1 111.19 105.79 106.19 110.8 109 106.3
08/11/2018 23:20:31 97.28 97.46 97.84 97 97.3 95.1 109.54 105.31 106.19 110.8 109 106.3
08/11/2018 23:20:32 96.09 97.44 97.84 97 97.3 95.1 109.49 104.76 106.19 110.8 109 106.3
08/11/2018 23:20:33 96.89 97.02 97.84 97 97.3 95.1 110.93 105.14 106.19 110.8 109 106.3
08/11/2018 23:20:34 98.02 97.59 97.84 97 97.3 95.1 111.07 105.39 106.19 110.8 109 106.3
08/11/2018 23:20:35 96.66 97.63 97.84 97 97.3 95.1 110.63 105.73 106.19 110.8 109 106.3
08/11/2018 23:20:36 96.83 97.18 97.84 97 97.3 95.1 110.04 105.24 106.19 110.7 109 106.3
08/11/2018 23:20:37 96.67 96.99 97.84 97 97.3 95.1 109.87 105.19 106.19 110.7 109 106.3
08/11/2018 23:20:38 97.02 97.23 97.84 97 97.3 95.1 111.98 105.86 106.19 110.7 109 106.3
08/11/2018 23:20:39 97.07 97.14 97.84 97 97.3 95.1 111.28 106.12 106.19 110.7 109 106.3
08/11/2018 23:20:40 97.07 97.62 97.84 97 97.3 95.1 109.62 105.67 106.19 110.7 109 106.3
08/11/2018 23:20:41 97.4 97.37 97.84 97 97.3 95.1 110.43 105.27 106.19 110.7 109 106.3
08/11/2018 23:20:42 97.61 97.63 97.84 97 97.3 95.1 107.84 104.59 106.19 110.7 109 106.3
08/11/2018 23:20:43 95.34 97.62 97.84 97 97.3 95.1 102.71 103.42 106.19 110.7 109 106.3
08/11/2018 23:20:44 94.69 96.63 97.63 97 97.3 95.1 95.52 100.38 106.19 110.7 109 106.3
08/11/2018 23:20:45 93.49 95.17 97.63 97 97.3 95.1 94.15 96.66 106.19 110.6 109 106.3
08/11/2018 23:20:46 94.88 95.07 97.63 97 97.3 95.1 96.04 93.42 106.19 110.6 109 106.3
08/11/2018 23:20:47 94.07 94.98 97.63 97 97.3 95.1 95.58 91.99 106.19 110.5 109 106.3
08/11/2018 23:20:48 94.09 94.56 97.63 97 97.3 95.1 95.67 91.01 106.19 110.5 109 106.3
08/11/2018 23:20:49 92.32 95.18 97.63 97 97.3 95.1 94.31 91.43 106.19 110.5 109 106.3
08/11/2018 23:20:50 72.43 92.57 97.63 97 97.3 95.1 79.98 88.75 106.19 110.5 109 106.3
08/11/2018 23:20:51 73.91 88.39 97.63 96.9 97.3 95.1 80.5 84.75 106.19 110.5 109 106.3
08/11/2018 23:20:52 73.21 84.41 97.63 96.9 97.2 95.1 80.15 81.18 106.19 110.5 109 106.3
08/11/2018 23:20:53 70.84 80.68 97.63 96.9 97.2 95.1 78.4 78.35 106.19 110.5 109 106.3
08/11/2018 23:20:54 72.55 77.36 97.63 96.9 97.2 95.1 78.63 75.74 106.19 110.4 109 106.3
08/11/2018 23:20:55 71.76 74.63 97.63 96.9 97.2 95.1 77.82 74.24 106.19 110.3 109 106.3
08/11/2018 23:20:56 81.12 80.63 97.63 96.9 97.2 95.1 82.32 76.44 106.19 110.3 109 106.3
08/11/2018 23:20:57 70.92 78.3 97.63 96.8 97.2 95.1 76.95 74.89 106.19 110.3 109 106.3
08/11/2018 23:20:58 69.34 75.09 97.63 96.8 97.2 95.1 75.99 72.92 106.18 110.3 109 106.3
08/11/2018 23:20:59 67.69 72.45 97.63 96.8 97.2 95.1 75.1 71.46 106.12 110.3 109 106.3
08/11/2018 23:21:00 80.66 79.55 97.63 96.8 97.2 95.1 82.11 75.5 106.12 110.2 109 106.3
08/11/2018 23:21:01 77.82 80.74 97.63 96.7 97.2 95.1 79.65 76.18 106.12 110.2 109 106.3
08/11/2018 23:21:02 67.36 77.91 97.63 96.7 97.2 95.1 74.89 74.21 106.12 110.2 109 106.3
08/11/2018 23:21:03 67.52 74.21 97.63 96.7 97.2 95.1 75.89 71.78 106.12 110.2 109 106.3
08/11/2018 23:21:04 67.05 71.33 97.63 96.7 97.2 95.1 75.29 70.93 106.12 110.1 109 106.3
08/11/2018 23:21:05 69.94 70.06 97.63 96.6 97.1 95.1 77.02 71 106.12 110.1 109 106.3
08/11/2018 23:21:06 73.63 73 97.63 96.6 97.1 95.1 79.39 73.05 106.12 110 108.9 106.3
08/11/2018 23:21:07 70.77 72.76 97.63 96.6 97.1 95 77.87 73.1 106.12 110 108.9 106.3
08/11/2018 23:21:08 70.97 71.74 97.63 96.6 97.1 95 78.44 72.77 106.12 110 108.9 106.3
08/11/2018 23:21:09 75.49 74.26 97.63 96.5 97.1 95 82.1 75.49 105.67 110 108.9 106.3
08/11/2018 23:21:10 74.02 75.11 97.63 96.5 97.1 95 79.58 75.65 105.27 110 108.9 106.3
08/11/2018 23:21:11 72.05 73.65 97.63 96.5 97.1 95 77.84 74.26 104.59 110 108.9 106.3
08/11/2018 23:21:12 77.16 76.68 97.62 96.5 97.1 95 81.93 75.6 103.42 110 108.9 106.3
08/11/2018 23:21:13 74.52 75.51 96.63 96.4 97.1 95 80.3 75.08 100.38 109.9 108.9 106.3
08/11/2018 23:21:14 68.84 75.02 95.18 96.4 97.1 95 76.27 74.72 96.66 109.8 108.9 106.3
08/11/2018 23:21:15 68.14 72.07 95.18 96.4 97.1 95 75.34 72.49 93.42 109.8 108.9 106.3
08/11/2018 23:21:16 73.78 73.67 95.18 96.4 97 95 78.2 72.45 91.99 109.8 108.9 106.3
08/11/2018 23:21:17 66.85 72.66 95.18 96.3 97 95 75.61 71.89 91.43 109.8 108.9 106.2
08/11/2018 23:21:18 70.02 70.94 95.18 96.3 97 95 75.91 70.94 91.43 109.7 108.9 106.2
08/11/2018 23:21:19 66.81 69.58 92.57 96.3 97 95 75.73 70.27 88.75 109.7 108.9 106.2
08/11/2018 23:21:20 66.97 68.26 88.39 96.3 97 95 75.35 70.34 84.75 109.7 108.9 106.2
08/11/2018 23:21:21 69.82 69.29 84.41 96.3 97 95 76.04 70.31 81.18 109.7 108.9 106.2
08/11/2018 23:21:22 68.88 69.38 80.74 96.3 97 95 76.56 70.69 78.35 109.6 108.9 106.2
08/11/2018 23:21:23 71.52 71.56 80.74 96.3 97 95 77.34 71.8 76.44 109.6 108.9 106.2
08/11/2018 23:21:24 78.12 76.8 80.74 96.2 97 95 81.96 75.1 76.44 109.5 108.9 106.2
08/11/2018 23:21:25 75.98 77.94 80.74 96.2 97 95 80.7 76.07 76.44 109.5 108.9 106.2
08/11/2018 23:21:26 65.81 75.4 80.74 96.2 96.9 95 75.26 74.4 76.18 109.5 108.9 106.2
08/11/2018 23:21:27 67.41 71.87 80.74 96.2 96.9 95 75.2 72.03 76.18 109.5 108.9 106.2
08/11/2018 23:21:28 70.36 70.73 80.74 96.2 96.9 95 77.1 71.26 76.18 109.4 108.9 106.2
08/11/2018 23:21:29 79.83 77.78 80.74 96.2 96.9 95 83.98 76.67 76.67 109.4 108.9 106.2
08/11/2018 23:21:30 71.54 77.73 80.74 96.2 96.9 95 78.11 76.57 76.67 109.4 108.9 106.2
08/11/2018 23:21:31 97.06 95.15 95.15 96.2 96.9 95 99.69 92.05 92.05 109.4 108.9 106.2
08/11/2018 23:21:32 93.43 95.14 95.15 96.1 96.9 95 99.07 93.39 93.39 109.3 108.9 106.2
08/11/2018 23:21:33 93.01 94.31 95.15 96.1 96.9 95 98.36 93.88 93.88 109.3 108.9 106.2
08/11/2018 23:21:34 92.79 93.68 95.15 96.1 96.9 95 99.35 94.04 94.04 109.3 108.8 106.2
08/11/2018 23:21:35 91.76 92.75 95.15 96.1 96.9 95 98.02 93.96 94.04 109.2 108.8 106.2
08/11/2018 23:21:36 93.32 93.69 95.15 96.1 96.9 95 97.61 92.9 94.04 109.2 108.8 106.2
08/11/2018 23:21:37 91.14 92.55 95.15 96.1 96.9 95 101.43 95.64 95.64 109.2 108.8 106.2
08/11/2018 23:21:38 90.16 91.67 95.15 96.1 96.9 95 96.19 94.54 95.64 109.2 108.8 106.2
08/11/2018 23:21:39 91.45 91.63 95.15 96.1 96.8 95 100.65 94.99 95.64 109.2 108.8 106.2
08/11/2018 23:21:40 92.53 92.15 95.15 96.1 96.8 95 101.71 95.7 95.7 109.1 108.8 106.2
08/11/2018 23:21:41 90.64 92.15 95.15 96 96.8 95 98.37 96.05 96.05 109 108.8 106.2
08/11/2018 23:21:42 91.45 91.91 95.15 96 96.8 95 96.97 93.86 96.05 109 108.8 106.2
08/11/2018 23:21:43 91.72 92.39 95.15 96 96.8 95 96.16 92.45 96.05 109 108.8 106.2
08/11/2018 23:21:44 93.95 93.33 95.15 96 96.8 95 97.96 92.01 96.05 108.9 108.8 106.2
08/11/2018 23:21:45 97.26 96.1 96.1 96 96.8 95 98.95 92.93 96.05 108.9 108.8 106.2
08/11/2018 23:21:46 95.91 96.58 96.58 96 96.8 95 97.34 93.13 96.05 108.9 108.8 106.2
08/11/2018 23:21:47 95.8 96.7 96.7 96 96.8 95 96.74 92.16 96.05 108.9 108.8 106.2
08/11/2018 23:21:48 92.57 95.49 96.7 96 96.8 95 94.64 91.13 96.05 108.9 108.8 106.2
08/11/2018 23:21:49 92.92 93.77 96.7 96 96.8 95 98.42 92.39 96.05 108.8 108.8 106.2
08/11/2018 23:21:50 99.2 97.95 97.95 96 96.8 95 102.18 95.47 96.05 108.7 108.8 106.2
08/11/2018 23:21:51 92.9 97.69 97.95 96 96.8 95 97 95.24 96.05 108.6 108.8 106.2
08/11/2018 23:21:52 96.49 96.3 97.95 96 96.8 95 99.53 93.75 96.05 108.6 108.8 106.2
08/11/2018 23:21:53 95.52 96.26 97.95 96 96.8 95 99.77 93.91 96.05 108.6 108.8 106.2
08/11/2018 23:21:54 94.76 95.77 97.95 96 96.7 95 98.17 94.04 96.05 108.6 108.8 106.2
08/11/2018 23:21:55 94.49 95.25 97.95 95.9 96.7 95 97.84 93.04 96.05 108.5 108.8 106.2
08/11/2018 23:21:56 92.43 94.83 97.95 95.9 96.7 95 95.67 92.65 96.05 108.5 108.8 106.2
08/11/2018 23:21:57 92.08 93.48 97.95 95.9 96.7 95 96.16 91.09 96.05 108.5 108.8 106.2
08/11/2018 23:21:58 95.21 94.7 97.95 95.9 96.7 95 97.63 91.8 96.05 108.4 108.8 106.2
08/11/2018 23:21:59 92.7 94.84 97.95 95.9 96.7 95 96.55 91.99 96.05 108.4 108.8 106.2
08/11/2018 23:22:00 95.96 95.18 97.95 95.8 96.7 95 98.75 92.52 96.05 108.3 108.8 106.2
08/11/2018 23:22:01 98.71 97.85 97.95 95.8 96.7 95 101.46 94.94 96.05 108.3 108.8 106.2
08/11/2018 23:22:02 96.99 98.26 98.26 95.8 96.7 95 99.63 95.29 96.05 108.3 108.8 106.2
08/11/2018 23:22:03 94.49 97.11 98.26 95.8 96.7 95 96.77 94.11 96.05 108.2 108.8 106.2
08/11/2018 23:22:04 91.98 95.86 98.26 95.8 96.6 95 93.8 92.61 96.05 108.2 108.8 106.2
08/11/2018 23:22:05 96.51 95.7 98.26 95.8 96.6 95 102.55 96.23 96.23 108.2 108.8 106.2
08/11/2018 23:22:06 98.45 97.64 98.26 95.8 96.6 95 110.02 102.6 102.6 108.2 108.8 106.2
08/11/2018 23:22:07 99.06 98.7 98.7 95.8 96.6 95 107.18 102.72 102.72 108.1 108.8 106.2
08/11/2018 23:22:08 98.52 98.97 98.97 95.8 96.6 95 105.31 101.72 102.72 108 108.8 106.2
08/11/2018 23:22:09 96.82 98.46 98.97 95.7 96.6 95 105.51 101.34 102.72 108 108.8 106.2
08/11/2018 23:22:10 96.04 97.63 98.97 95.7 96.6 95 105.83 100.47 102.72 108 108.8 106.2
08/11/2018 23:22:11 96.31 96.58 98.97 95.7 96.6 95 103.88 100.17 102.72 107.9 108.8 106.2
08/11/2018 23:22:12 96.21 96.55 98.97 95.7 96.6 95 109.99 103.13 103.13 107.9 108.8 106.2
08/11/2018 23:22:13 96.96 96.85 98.97 95.7 96.6 95 108.6 103.55 103.55 107.9 108.8 106.2
08/11/2018 23:22:14 98.11 97.7 98.97 95.7 96.6 95 104.48 102.73 103.55 107.9 108.8 106.2
08/11/2018 23:22:15 95.98 97.73 98.97 95.7 96.6 95 105.96 101.39 103.55 107.9 108.8 106.2
08/11/2018 23:22:16 96.34 96.88 98.97 95.7 96.6 95 105.59 100.34 103.55 107.8 108.8 106.2
08/11/2018 23:22:17 100.54 99.73 99.73 95.8 96.6 95 104.98 100.28 103.55 107.7 108.8 106.2
08/11/2018 23:22:18 101.28 101.67 101.67 95.8 96.6 95 109.24 102.68 103.55 107.6 108.8 106.2
08/11/2018 23:22:19 96.83 100.13 101.67 95.8 96.6 95 109.8 103.77 103.77 107.6 108.8 106.2
08/11/2018 23:22:20 100.49 99.99 101.67 95.8 96.7 95 106.26 103.44 103.77 107.6 108.8 106.2
08/11/2018 23:22:21 99.46 100.32 101.67 95.8 96.7 95 106.67 101.86 103.77 107.6 108.8 106.2
08/11/2018 23:22:22 96.37 99.53 101.67 95.8 96.7 95 102.97 101.42 103.77 107.6 108.8 106.2
08/11/2018 23:22:23 94.75 97.94 101.67 95.8 96.7 95 105.43 100.35 103.77 107.6 108.8 106.2
08/11/2018 23:22:24 98.38 97.76 101.67 95.8 96.7 95 106.29 100.46 103.77 107.6 108.8 106.2
08/11/2018 23:22:25 100.66 99.98 101.67 95.9 96.7 95 111.07 104.06 104.06 107.6 108.8 106.2
08/11/2018 23:22:26 101.59 101.36 101.67 95.9 96.7 95 107.86 104.04 104.06 107.5 108.8 106.2
08/11/2018 23:22:27 101.29 101.74 101.74 95.9 96.7 95 107.3 102.86 104.06 107.4 108.8 106.2
08/11/2018 23:22:28 99.49 101.08 101.74 95.9 96.7 95 105.36 102.37 104.06 107.4 108.8 106.2
08/11/2018 23:22:29 100.45 101.56 101.74 96 96.7 95 106.76 101.58 104.06 107.4 108.8 106.2
08/11/2018 23:22:30 98.15 99.88 101.74 96 96.7 95 104.62 100.83 104.06 107.3 108.8 106.2
08/11/2018 23:22:31 97.62 99.07 101.74 96 96.7 95 105.44 100.81 104.06 107.3 108.8 106.2
08/11/2018 23:22:32 93.66 98.37 101.74 95.9 96.7 95 103.63 99.54 104.06 107.3 108.8 106.2
08/11/2018 23:22:33 94.69 96.06 101.74 95.9 96.7 95 101.97 99.21 104.06 107.3 108.8 106.2
08/11/2018 23:22:34 93.58 95.28 101.74 95.9 96.7 95 104.62 98.84 104.06 107.3 108.8 106.2
08/11/2018 23:22:35 94.13 94.38 101.74 95.9 96.7 95 103.64 98.44 104.06 107.2 108.8 106.2
08/11/2018 23:22:36 95.13 95.3 101.74 95.9 96.7 95 102.67 98.68 104.06 107 108.8 106.2
08/11/2018 23:22:37 92.96 94.48 101.74 95.8 96.7 95 104.93 99.18 104.06 106.9 108.8 106.2
08/11/2018 23:22:38 93.75 94.05 101.74 95.8 96.7 95 101.13 98.55 104.06 106.9 108.8 106.2
08/11/2018 23:22:39 93.45 93.87 101.74 95.8 96.7 95 104.86 99.12 104.06 107 108.8 106.2
08/11/2018 23:22:40 93.67 93.88 101.74 95.8 96.7 95 104.99 99.22 104.06 107 108.8 106.2
08/11/2018 23:22:41 93.25 93.62 101.74 95.8 96.7 95 101.42 99.23 104.06 107 108.8 106.2
08/11/2018 23:22:42 92.85 93.56 101.74 95.8 96.7 95 104.17 98.61 104.06 107 108.8 106.2
08/11/2018 23:22:43 93.74 93.65 101.74 95.7 96.7 95 103.22 98.09 104.06 107 108.8 106.2
08/11/2018 23:22:44 97.03 96.13 101.74 95.7 96.7 95 102.82 98.28 104.06 107 108.8 106.2
08/11/2018 23:22:45 101.56 100.38 101.74 95.7 96.7 95 105.49 99.18 104.06 107 108.8 106.2
08/11/2018 23:22:46 97.2 100.38 101.74 95.8 96.7 95 103.25 99.02 104.06 107 108.8 106.2
08/11/2018 23:22:47 97.08 98.66 101.74 95.8 96.7 95 102.65 98.69 104.06 107 108.8 106.2
08/11/2018 23:22:48 94.48 97.42 101.74 95.8 96.7 95 103.6 98.1 104.06 107 108.8 106.2
08/11/2018 23:22:49 94.67 95.65 101.74 95.8 96.7 95 101.38 97.77 104.06 107 108.8 106.2
08/11/2018 23:22:50 99.8 98.63 101.74 95.8 96.7 95.1 105.87 99.27 104.06 107 108.8 106.2
08/11/2018 23:22:51 95.26 98.48 101.74 95.9 96.7 95.1 103.97 98.78 104.06 107 108.8 106.2
08/11/2018 23:22:52 96.63 96.99 101.74 95.9 96.7 95.1 101.75 98.84 104.06 107 108.8 106.2
08/11/2018 23:22:53 96.33 96.86 101.74 95.9 96.7 95.1 104.54 98.67 104.06 107 108.8 106.2
08/11/2018 23:22:54 95.71 96.61 101.74 95.9 96.7 95.1 103.57 98.31 104.06 107 108.8 106.2
08/11/2018 23:22:55 95.35 95.92 101.74 95.9 96.7 95.1 102.26 98.46 104.04 107 108.8 106.2
08/11/2018 23:22:56 93.08 95.66 101.74 95.9 96.7 95.1 103.4 98.06 102.86 107 108.8 106.2
08/11/2018 23:22:57 93.31 94.25 101.56 95.9 96.7 95.1 102.1 97.44 102.37 107 108.8 106.2
08/11/2018 23:22:58 94.68 94.6 101.56 95.9 96.7 95.1 102.79 97.9 101.58 107 108.8 106.2
08/11/2018 23:22:59 92.8 94.73 100.38 95.9 96.7 95.1 97.62 96.86 100.83 107 108.8 106.2
08/11/2018 23:23:00 95.09 94.76 100.38 95.9 96.7 95.1 98.41 94.41 100.81 106.9 108.8 106.2
08/11/2018 23:23:01 97.8 97 100.38 95.9 96.7 95.1 100.57 94.66 99.54 106.9 108.8 106.2
08/11/2018 23:23:02 96.23 97.18 100.38 95.9 96.7 95.1 98.72 94.49 99.27 106.9 108.8 106.2
08/11/2018 23:23:03 95.14 96.33 100.38 95.9 96.7 95.1 96.91 93.43 99.27 106.9 108.8 106.2
08/11/2018 23:23:04 99.46 99.13 100.38 95.9 96.7 95.1 99.57 93.93 99.27 106.9 108.8 106.2
08/11/2018 23:23:05 103.25 102.57 102.57 95.9 96.7 95.1 105.27 98.51 99.27 106.9 108.8 106.2
08/11/2018 23:23:06 97.69 101.81 102.57 95.9 96.7 95.1 109.77 102.66 102.66 106.9 108.8 106.2
08/11/2018 23:23:07 98.75 99.79 102.57 96 96.7 95.1 106.98 102.72 102.72 106.9 108.8 106.2
08/11/2018 23:23:08 97.76 99.24 102.57 96 96.7 95.1 105.1 101.64 102.72 106.9 108.8 106.2
08/11/2018 23:23:09 95.88 98.3 102.57 96 96.7 95.1 110.11 103.47 103.47 107 108.9 106.2
08/11/2018 23:23:10 95.18 97.01 102.57 96 96.7 95.1 107.54 103.49 103.49 107 108.9 106.2
08/11/2018 23:23:11 95.5 95.82 102.57 95.9 96.7 95.1 103.73 102.33 103.49 107 108.9 106.2
08/11/2018 23:23:12 96.01 95.99 102.57 95.9 96.7 95.1 109.82 103.19 103.49 107 108.9 106.2
08/11/2018 23:23:13 97 96.86 102.57 95.9 96.7 95.1 108.62 103.55 103.55 107 108.9 106.2
08/11/2018 23:23:14 97.63 97.77 102.57 96 96.7 95.1 103.87 102.78 103.55 107 108.9 106.2
08/11/2018 23:23:15 92.29 97.11 102.57 95.9 96.7 95.1 92.42 100.3 103.55 107 108.9 106.2
08/11/2018 23:23:16 78.62 94.42 102.57 95.9 96.7 95.1 81.48 96.31 103.55 107 108.9 106.2
08/11/2018 23:23:17 89.22 90.34 102.57 95.9 96.7 95.1 89.8 92.12 103.55 106.9 108.9 106.2
08/11/2018 23:23:18 93.97 93.19 102.57 95.9 96.7 95.1 94.44 89.56 103.55 106.9 108.9 106.2
08/11/2018 23:23:19 95.49 94.86 102.57 95.9 96.7 95.1 95.76 89.82 103.55 106.9 108.9 106.2
08/11/2018 23:23:20 94.26 95.75 102.57 95.9 96.7 95.1 94.68 90.53 103.55 106.9 108.9 106.2
08/11/2018 23:23:21 92.59 94.06 102.57 95.9 96.7 95.1 93.46 88.93 103.55 106.9 108.9 106.2
08/11/2018 23:23:22 91.91 93.4 102.57 95.9 96.7 95.1 92.84 88.41 103.55 106.9 108.9 106.2
08/11/2018 23:23:23 94.5 94.32 102.57 95.8 96.7 95.1 94.95 89.13 103.55 106.8 108.9 106.2
08/11/2018 23:23:24 87.1 94.22 102.57 95.8 96.7 95.1 90.04 89.05 103.55 106.8 108.9 106.2
08/11/2018 23:23:25 90.66 91.7 102.57 95.8 96.7 95.1 91.71 87.05 103.55 106.8 108.9 106.2
08/11/2018 23:23:26 90.86 92.24 102.57 95.8 96.7 95.1 93.15 88.36 103.55 106.8 108.9 106.2
08/11/2018 23:23:27 96.08 94.89 102.57 95.8 96.7 95.1 110.29 103.34 103.55 106.8 108.9 106.2
08/11/2018 23:23:28 95.53 95.52 102.57 95.8 96.7 95.1 104.43 103.05 103.55 106.7 108.9 106.2
08/11/2018 23:23:29 95.52 95.69 102.57 95.8 96.7 95.1 109.53 103.9 103.9 106.7 108.9 106.2
08/11/2018 23:23:30 94.61 96 102.57 95.8 96.7 95.1 109.46 103.59 103.9 106.7 108.9 106.2
08/11/2018 23:23:31 95.83 95.92 102.57 95.8 96.7 95.1 110.14 105.3 105.3 106.7 108.9 106.2
08/11/2018 23:23:32 94.84 95.78 102.57 95.8 96.7 95.1 109.9 104.54 105.3 106.8 108.9 106.2
08/11/2018 23:23:33 95.64 96.1 102.57 95.8 96.7 95.1 107.22 104.61 105.3 106.8 108.9 106.2
08/11/2018 23:23:34 94.21 95.45 102.57 95.8 96.7 95.1 108.8 103.32 105.3 106.8 108.9 106.2
08/11/2018 23:23:35 94.99 95.27 101.81 95.8 96.7 95.1 106.88 103.15 105.3 106.8 108.9 106.2
08/11/2018 23:23:36 94.57 94.88 99.79 95.8 96.7 95.1 103.49 101.91 105.3 106.8 108.9 106.2
08/11/2018 23:23:37 90.22 94.8 99.24 95.7 96.7 95.1 96.68 99.71 105.3 106.7 108.9 106.2
08/11/2018 23:23:38 93.65 93.72 98.3 95.7 96.7 95.1 96.59 96.35 105.3 106.7 108.9 106.2
08/11/2018 23:23:39 94.46 94.16 97.77 95.7 96.7 95.1 97.77 93.74 105.3 106.7 108.9 106.2
08/11/2018 23:23:40 94.69 94.56 97.77 95.7 96.7 95.1 97.67 92.91 105.3 106.7 108.9 106.2
08/11/2018 23:23:41 95 94.9 97.77 95.7 96.7 95.1 98.76 93.03 105.3 106.7 108.9 106.2
08/11/2018 23:23:42 93.05 94.92 97.77 95.7 96.7 95.1 107.79 100.17 105.3 106.7 108.9 106.2
08/11/2018 23:23:43 93.9 94.93 97.77 95.7 96.7 95.1 104.5 100.18 105.3 106.7 108.9 106.2
08/11/2018 23:23:44 88.76 93.82 97.11 95.7 96.7 95.1 99.54 99.2 105.3 106.6 108.9 106.2
08/11/2018 23:23:45 88.59 91.72 96.1 95.7 96.7 95.1 91.35 96.54 105.3 106.6 108.9 106.2
08/11/2018 23:23:46 92.9 92.79 96.1 95.7 96.7 95.1 95.38 92.77 105.3 106.5 108.9 106.2
08/11/2018 23:23:47 96.11 95.39 96.1 95.7 96.7 95.1 99.68 93.28 105.3 106.5 108.9 106.2
08/11/2018 23:23:48 94.01 95.45 96.1 95.6 96.7 95.1 96.38 93.26 105.3 106.5 108.9 106.2
08/11/2018 23:23:49 95.62 95.58 96.1 95.6 96.7 95.1 109.89 103.05 105.3 106.5 108.9 106.2
08/11/2018 23:23:50 96.44 96.29 96.29 95.6 96.7 95.1 108.77 103.1 105.3 106.5 108.9 106.2
08/11/2018 23:23:51 96.57 96.65 96.65 95.6 96.7 95.1 108.19 104.31 105.3 106.5 108.9 106.2
08/11/2018 23:23:52 95.85 96.5 96.65 95.6 96.7 95.1 107.64 102.49 105.3 106.4 108.9 106.2
08/11/2018 23:23:53 95.87 96.48 96.65 95.6 96.7 95.1 109.79 104.59 105.3 106.4 108.9 106.2
08/11/2018 23:23:54 96.13 96.5 96.65 95.6 96.7 95.1 109.9 104.31 105.3 106.4 108.9 106.2
08/11/2018 23:23:55 96.34 96.6 96.65 95.6 96.7 95.1 104.52 104.2 105.3 106.4 108.9 106.2
08/11/2018 23:23:56 97.09 96.83 96.83 95.6 96.7 95.1 110.28 104.34 105.3 106.4 108.9 106.2
08/11/2018 23:23:57 96.15 97.01 97.01 95.6 96.7 95.1 103.28 104.23 105.3 106.4 108.9 106.2
08/11/2018 23:23:58 95.66 96.7 97.01 95.6 96.7 95.1 109.74 104.15 105.3 106.4 108.9 106.2
08/11/2018 23:23:59 96.14 96.22 97.01 95.6 96.7 95.1 108.61 103.43 105.3 106.4 108.9 106.2
08/11/2018 23:24:00 92.86 96.43 97.01 95.6 96.7 95.1 110.65 105.16 105.3 106.4 108.9 106.2
08/11/2018 23:24:01 90.34 94.02 97.01 95.6 96.7 95.1 97.16 103.89 105.16 106.3 108.9 106.2
08/11/2018 23:24:02 84.19 92.44 97.01 95.6 96.7 95.1 89.96 100.02 105.16 106.3 108.9 106.2
08/11/2018 23:24:03 90.89 90.87 97.01 95.5 96.7 95.1 104.97 99.03 105.16 106.3 108.9 106.2
08/11/2018 23:24:04 91.26 91.83 97.01 95.5 96.7 95.1 97.67 98.91 105.16 106.3 108.9 106.2
08/11/2018 23:24:05 95.2 94.26 97.01 95.5 96.7 95.1 107.44 101.11 105.16 106.3 108.9 106.2
08/11/2018 23:24:06 93.5 93.92 97.01 95.5 96.7 95.1 97.99 100.37 105.16 106.2 108.9 106.2
08/11/2018 23:24:07 95.07 94.71 97.01 95.5 96.7 95.1 98.3 97.12 105.16 106.2 108.9 106.2
08/11/2018 23:24:08 96.16 95.73 97.01 95.5 96.7 95.1 98.63 94.89 105.16 106.2 108.9 106.2
08/11/2018 23:24:09 95.87 96.01 97.01 95.5 96.7 95.1 110.58 103.8 105.16 106.2 108.9 106.2
08/11/2018 23:24:10 96.15 96.29 97.01 95.5 96.7 95.1 108.38 103.08 105.16 106.2 108.9 106.2
08/11/2018 23:24:11 96.46 96.59 97.01 95.5 96.7 95.1 107.68 104.03 105.16 106.2 108.9 106.2
08/11/2018 23:24:12 95.43 96.67 97.01 95.5 96.7 95.1 106.91 101.95 105.16 106.2 108.9 106.2
08/11/2018 23:24:13 95.77 96.11 97.01 95.5 96.7 95.1 110.45 104.87 105.16 106.2 108.9 106.2
08/11/2018 23:24:14 95.56 96.03 97.01 95.5 96.7 95.1 109.8 104.21 105.16 106.2 108.9 106.2
08/11/2018 23:24:15 96.71 96.53 97.01 95.5 96.7 95.1 103.2 104.06 105.16 106.2 108.9 106.2
08/11/2018 23:24:16 94.28 96.17 97.01 95.5 96.7 95.1 110.57 104.54 105.16 106.2 108.9 106.2
08/11/2018 23:24:17 90.68 94.81 97.01 95.5 96.7 95.1 99 104.39 105.16 106.2 108.9 106.2
08/11/2018 23:24:18 92.86 93.76 97.01 95.5 96.7 95.1 95.24 100.58 105.16 106.1 108.9 106.2
08/11/2018 23:24:19 93.74 93.52 97.01 95.5 96.7 95.1 96.39 96.84 105.16 106.1 108.9 106.2
08/11/2018 23:24:20 91.13 93.65 97.01 95.5 96.7 95.1 110.1 103.4 105.16 106.2 108.9 106.2
08/11/2018 23:24:21 88.98 91.86 97.01 95.4 96.7 95.1 94.24 102.05 105.16 106.1 108.9 106.2
08/11/2018 23:24:22 91.89 92.07 97.01 95.4 96.7 95.1 94.58 98.07 105.16 106.1 108.9 106.2
08/11/2018 23:24:23 94.7 94.13 97.01 95.4 96.7 95.1 96.3 94.82 105.16 106.1 108.9 106.2
08/11/2018 23:24:24 94.26 94.51 97.01 95.4 96.6 95.1 94.79 92.68 105.16 106 108.9 106.2
08/11/2018 23:24:25 95.32 95.31 97.01 95.4 96.6 95.1 110.42 104 105.16 106 108.9 106.2
08/11/2018 23:24:26 95.18 95.47 97.01 95.4 96.6 95.1 108.56 104.28 105.16 106 108.9 106.2
08/11/2018 23:24:27 95.63 95.62 96.7 95.4 96.6 95.1 110.02 104.81 105.16 106 108.9 106.2
08/11/2018 23:24:28 95.22 96.04 96.67 95.4 96.6 95.1 103.69 103.75 105.16 106 108.9 106.2
08/11/2018 23:24:29 94.61 95.15 96.67 95.4 96.6 95.1 111.8 105.58 105.58 106 108.9 106.2
08/11/2018 23:24:30 94.47 95.21 96.67 95.4 96.6 95.1 109.08 104.63 105.58 106 108.9 106.2
08/11/2018 23:24:31 96.54 96.3 96.67 95.4 96.6 95.1 108.58 105.05 105.58 106 108.9 106.2
08/11/2018 23:24:32 94.79 96.31 96.67 95.4 96.6 95.1 107.97 102.98 105.58 106.1 108.9 106.2
08/11/2018 23:24:33 95.17 95.81 96.67 95.4 96.6 95.1 110.36 104.88 105.58 106.1 108.9 106.3
08/11/2018 23:24:34 94.56 95.36 96.67 95.4 96.6 95.1 110.01 104.75 105.58 106.1 108.9 106.3
08/11/2018 23:24:35 95.4 95.94 96.67 95.4 96.6 95.1 103.07 104.28 105.58 106.1 108.9 106.3
08/11/2018 23:24:36 94.52 94.94 96.67 95.4 96.6 95.1 110.75 104.69 105.58 106.1 108.9 106.3
08/11/2018 23:24:37 94.5 95.33 96.67 95.4 96.6 95.1 106.59 104.53 105.58 106.1 108.9 106.3
08/11/2018 23:24:38 95.25 95.08 96.67 95.4 96.6 95.1 109.4 104.68 105.58 106.2 108.9 106.3
08/11/2018 23:24:39 94.9 95.7 96.67 95.4 96.6 95.1 105.15 102.81 105.58 106.2 108.9 106.3
08/11/2018 23:24:40 94.64 95.07 96.67 95.4 96.6 95.1 107.62 101.87 105.58 106.2 108.9 106.3
08/11/2018 23:24:41 94.37 95.09 96.67 95.4 96.6 95.1 105.14 101.66 105.58 106.1 108.9 106.3
08/11/2018 23:24:42 93.9 95.13 96.53 95.4 96.6 95.1 102.6 100.28 105.58 106.1 108.9 106.3
08/11/2018 23:24:43 95.07 94.88 96.53 95.4 96.6 95.1 97.97 98.12 105.58 106.1 108.9 106.3
08/11/2018 23:24:44 94.87 95.1 96.53 95.4 96.6 95.1 97.28 95.4 105.58 106 108.9 106.3
08/11/2018 23:24:45 94.45 94.89 96.31 95.3 96.6 95.1 97.55 93.53 105.58 105.9 108.9 106.3
08/11/2018 23:24:46 94.21 94.86 96.31 95.3 96.6 95.1 97.46 92.49 105.58 105.9 108.8 106.3
08/11/2018 23:24:47 94.55 95.48 96.31 95.3 96.6 95.1 106.15 99.22 105.58 105.9 108.8 106.3
08/11/2018 23:24:48 95.59 95.31 96.31 95.3 96.6 95.1 106.35 100.2 105.58 105.9 108.8 106.3
08/11/2018 23:24:49 88.7 95.33 96.31 95.3 96.6 95.1 101.86 99.99 105.58 105.8 108.8 106.3
08/11/2018 23:24:50 89.23 92.14 96.31 95.3 96.6 95.1 95.53 97.85 105.58 105.8 108.8 106.3
08/11/2018 23:24:51 87.36 90.55 96.31 95.2 96.5 95.1 88.34 94.46 105.58 105.7 108.8 106.3
08/11/2018 23:24:52 95.57 93.99 96.31 95.2 96.5 95.1 98.82 92.41 105.58 105.7 108.8 106.2
08/11/2018 23:24:53 95.78 95.46 96.31 95.2 96.5 95.1 101.17 95.01 105.58 105.7 108.8 106.2
08/11/2018 23:24:54 94.99 95.36 96.31 95.2 96.5 95.1 108.36 102.23 105.58 105.6 108.8 106.2
08/11/2018 23:24:55 96.25 96.27 96.31 95.2 96.5 95.1 108.3 103.14 105.58 105.6 108.8 106.2
08/11/2018 23:24:56 96.97 96.45 96.45 95.2 96.5 95.1 110.22 104.46 105.58 105.6 108.8 106.2
08/11/2018 23:24:57 96.39 97.13 97.13 95.2 96.5 95.1 103.63 103.8 105.58 105.6 108.8 106.2
08/11/2018 23:24:58 95.91 96.3 97.13 95.2 96.5 95.1 110.59 104.58 105.58 105.6 108.8 106.2
08/11/2018 23:24:59 96.67 96.61 97.13 95.2 96.5 95.1 106.7 103.84 105.05 105.6 108.8 106.2
08/11/2018 23:25:00 97.29 97.28 97.28 95.2 96.5 95.1 109.43 104.53 105.05 105.6 108.8 106.2
08/11/2018 23:25:01 95.37 97.33 97.33 95.2 96.5 95.1 105.99 102.58 104.88 105.6 108.8 106.2
08/11/2018 23:25:02 96.11 96.61 97.33 95.2 96.5 95.1 109.29 104.24 104.88 105.6 108.8 106.2
08/11/2018 23:25:03 96.58 96.87 97.33 95.2 96.5 95.1 109.99 104.21 104.75 105.7 108.8 106.2
08/11/2018 23:25:04 95.35 96.34 97.33 95.2 96.5 95.1 107.02 104.2 104.69 105.7 108.8 106.2
08/11/2018 23:25:05 94.79 95.94 97.33 95.2 96.5 95.1 111.35 105.14 105.14 105.7 108.8 106.2
08/11/2018 23:25:06 82.74 94.92 97.33 95.2 96.5 95.1 101.65 105.16 105.16 105.7 108.8 106.2
08/11/2018 23:25:07 90.99 92.18 97.33 95.2 96.5 95.1 94.54 101.46 105.16 105.7 108.8 106.2
08/11/2018 23:25:08 85.58 90.37 97.33 95.2 96.5 95.1 97.24 97.53 105.16 105.7 108.8 106.2
08/11/2018 23:25:09 88.45 89.86 97.33 95.2 96.5 95.1 104.08 98.69 105.16 105.6 108.8 106.2
08/11/2018 23:25:10 94.97 93.49 97.33 95.2 96.5 95.1 104.46 98.68 105.16 105.6 108.8 106.2
08/11/2018 23:25:11 93.31 93.76 97.33 95.2 96.5 95.1 105.51 101.11 105.16 105.6 108.8 106.2
08/11/2018 23:25:12 94.37 94.12 97.33 95.2 96.5 95.1 98.09 98.49 105.16 105.6 108.8 106.2
08/11/2018 23:25:13 95.89 95.53 97.33 95.2 96.5 95.1 98.27 95.72 105.16 105.6 108.8 106.2
08/11/2018 23:25:14 94.75 95.55 97.33 95.2 96.5 95.1 108.64 102.53 105.16 105.6 108.8 106.2
08/11/2018 23:25:15 95.94 95.93 97.33 95.2 96.5 95.1 109.29 103.92 105.16 105.6 108.8 106.2
08/11/2018 23:25:16 96.21 96.02 97.33 95.2 96.5 95.1 109.28 104.07 105.16 105.6 108.8 106.2
08/11/2018 23:25:17 96.76 96.74 97.33 95.2 96.5 95.1 103.23 103.38 105.16 105.6 108.8 106.2
08/11/2018 23:25:18 96.28 96.54 97.33 95.2 96.5 95.1 111.16 104.95 105.16 105.6 108.8 106.2
08/11/2018 23:25:19 96.28 96.74 97.33 95.2 96.5 95.1 106.78 104.35 105.16 105.6 108.8 106.2
08/11/2018 23:25:20 96.63 96.71 97.33 95.2 96.5 95.1 108.71 104.22 105.16 105.6 108.8 106.2
08/11/2018 23:25:21 95.88 96.89 97.33 95.2 96.5 95.1 104.64 102.25 105.16 105.6 108.8 106.2
08/11/2018 23:25:22 91.25 96.16 97.33 95.2 96.5 95.1 110.16 104.55 105.16 105.6 108.8 106.2
08/11/2018 23:25:23 93.03 93.75 97.33 95.1 96.5 95.1 95.89 102.41 105.16 105.6 108.8 106.2
08/11/2018 23:25:24 91.78 93.63 97.33 95.1 96.5 95.1 94.39 98.59 105.16 105.6 108.8 106.2
08/11/2018 23:25:25 93.46 93.78 97.33 95.1 96.5 95.1 109.75 103.41 105.16 105.5 108.8 106.2
08/11/2018 23:25:26 89.01 93.13 97.33 95.1 96.5 95.1 101.77 103.49 105.16 105.5 108.8 106.2
08/11/2018 23:25:27 90.44 91.77 97.33 95.1 96.4 95.1 92.67 100.02 105.16 105.5 108.8 106.2
08/11/2018 23:25:28 95.09 93.98 97.33 95.1 96.4 95 97.49 96.08 105.16 105.4 108.8 106.2
08/11/2018 23:25:29 94.59 94.74 97.33 95.1 96.4 95 95.04 93.98 105.16 105.4 108.8 106.2
08/11/2018 23:25:30 95.64 95.46 97.33 95.1 96.4 95 96.72 91.66 105.16 105.3 108.8 106.2
08/11/2018 23:25:31 95.33 95.53 96.89 95 96.4 95 111.28 104.38 105.16 105.3 108.8 106.2
08/11/2018 23:25:32 94.91 95.45 96.89 95 96.4 95 111.01 104.84 105.16 105.3 108.8 106.2
08/11/2018 23:25:33 97.25 97.21 97.21 95 96.4 95 104.72 104.89 105.16 105.3 108.8 106.2
08/11/2018 23:25:34 94.13 96.67 97.21 95 96.4 95 110.79 104.85 105.16 105.3 108.8 106.2
08/11/2018 23:25:35 95.38 96.03 97.21 95 96.4 95 109.68 105.67 105.67 105.3 108.8 106.2
08/11/2018 23:25:36 95.15 95.24 97.21 95 96.4 95 110.24 105.12 105.67 105.3 108.8 106.2
08/11/2018 23:25:37 96.51 96.73 97.21 95 96.4 95 103.84 104.32 105.67 105.3 108.8 106.2
08/11/2018 23:25:38 95.71 95.92 97.21 95 96.4 95 110.81 104.83 105.67 105.2 108.8 106.2
08/11/2018 23:25:39 94.91 96.25 97.21 95 96.4 95 108.28 104.09 105.67 105.2 108.8 106.2
08/11/2018 23:25:40 96.51 96.35 97.21 95 96.4 95 108.57 104.79 105.67 105.2 108.8 106.2
08/11/2018 23:25:41 93.37 96.44 97.21 95 96.4 95 105.83 102.31 105.67 105.2 108.8 106.2
08/11/2018 23:25:42 95.61 95.67 97.21 95 96.4 95 110.7 104.72 105.67 105.2 108.8 106.2
08/11/2018 23:25:43 93.32 95.42 97.21 95 96.4 95 110.33 104.68 105.67 105.2 108.8 106.2
08/11/2018 23:25:44 94.63 95.21 97.21 95 96.4 95 102.46 104.52 105.67 105.2 108.8 106.2
08/11/2018 23:25:45 93.49 94.42 97.21 95 96.4 95 108.88 103.17 105.67 105.3 108.8 106.2
08/11/2018 23:25:46 86.28 93.67 97.21 95 96.4 95 106.57 102.93 105.67 105.3 108.8 106.2
08/11/2018 23:25:47 89.4 90.86 97.21 94.9 96.4 95 102.84 101.63 105.67 105.3 108.8 106.2
08/11/2018 23:25:48 89.07 90.56 97.21 94.9 96.4 95 97.06 99.27 105.67 105.3 108.8 106.2
08/11/2018 23:25:49 81.24 89.1 97.21 94.9 96.4 95 84.42 95.9 105.67 105.3 108.8 106.2
08/11/2018 23:25:50 73.06 85.8 97.21 94.9 96.3 95 77.05 91.77 105.67 105.3 108.8 106.1
08/11/2018 23:25:51 70.37 81.86 97.21 94.9 96.3 95 76.55 87.59 105.67 105.3 108.8 106.1
08/11/2018 23:25:52 87.01 86.4 97.21 94.9 96.3 95 94.68 88.84 105.67 105.3 108.8 106.1
08/11/2018 23:25:53 92.06 90.69 97.21 94.9 96.3 95 103 95.57 105.67 105.3 108.8 106.1
08/11/2018 23:25:54 91.36 91.38 97.21 94.9 96.3 95 100.1 95.6 105.67 105.3 108.8 106.1
08/11/2018 23:25:55 91.03 91.68 97.21 94.9 96.3 95 96.67 94.77 105.67 105.3 108.8 106.1
08/11/2018 23:25:56 92.95 92.47 97.21 95 96.3 95 96.95 92.87 105.67 105.3 108.8 106.1
08/11/2018 23:25:57 92.28 92.67 97.21 95 96.3 95 95.77 91.85 105.67 105.3 108.7 106.1
08/11/2018 23:25:58 94.5 93.96 97.21 95 96.3 95 98.22 92.16 105.67 105.3 108.7 106.1
08/11/2018 23:25:59 93.74 94.04 97.21 95 96.3 95 97.27 91.96 105.67 105.3 108.7 106.1
08/11/2018 23:26:00 92.49 93.83 97.21 95 96.3 95 96.12 91.84 105.67 105.3 108.7 106.1
08/11/2018 23:26:01 90.37 93.41 97.21 95 96.3 95 101.47 95.5 105.67 105.3 108.7 106.1
08/11/2018 23:26:02 93.12 92.65 97.21 95 96.3 95 108.93 101.9 105.67 105.4 108.7 106.1
08/11/2018 23:26:03 93.27 93.48 96.73 95 96.3 95 110.53 103.97 105.67 105.4 108.7 106.1
08/11/2018 23:26:04 94.62 94.15 96.73 95 96.3 95 110.37 104.58 105.67 105.4 108.7 106.1
08/11/2018 23:26:05 94.21 94.19 96.73 95 96.2 95 110.24 104.77 105.12 105.5 108.7 106.1
08/11/2018 23:26:06 93.28 94.17 96.73 95.1 96.2 95 110.52 104.82 104.83 105.5 108.7 106.1
08/11/2018 23:26:07 93.52 93.86 96.44 95.1 96.2 95 110.13 104.78 104.83 105.6 108.7 106.1
08/11/2018 23:26:08 93.76 94.29 96.44 95.1 96.2 95 110.12 104.76 104.82 105.6 108.7 106.1
08/11/2018 23:26:09 94.31 94.43 96.44 95.1 96.2 95 110.33 104.79 104.82 105.7 108.8 106.1
08/11/2018 23:26:10 94.89 94.73 96.44 95.1 96.2 95 110.13 104.73 104.82 105.7 108.8 106.1
08/11/2018 23:26:11 94.55 94.61 95.67 95.1 96.2 95 110.43 104.98 104.98 105.7 108.8 106.1
08/11/2018 23:26:12 94.44 94.67 95.42 95.1 96.2 95 110.17 104.68 104.98 105.8 108.8 106.1
08/11/2018 23:26:13 94.24 94.78 95.21 95.1 96.2 95 109.97 104.62 104.98 105.8 108.8 106.1
08/11/2018 23:26:14 94.66 94.6 94.78 95.2 96.2 95 109.89 104.65 104.98 105.9 108.8 106.1
08/11/2018 23:26:15 94.73 94.93 94.93 95.2 96.2 95 110.08 104.57 104.98 105.9 108.8 106.1
08/11/2018 23:26:16 94.43 94.92 94.93 95.2 96.2 95 110.19 104.65 104.98 105.9 108.8 106.1
08/11/2018 23:26:17 94.56 94.64 94.93 95.2 96.2 95 110.06 104.7 104.98 106 108.8 106.1
08/11/2018 23:26:18 93.7 94.5 94.93 95.2 96.2 95 110.33 104.67 104.98 106 108.8 106.1
08/11/2018 23:26:19 93.55 94.34 94.93 95.2 96.2 95 107.91 104.6 104.98 106 108.8 106.1
08/11/2018 23:26:20 93.17 93.74 94.93 95.2 96.2 95 98.7 102.88 104.98 106 108.8 106.1
08/11/2018 23:26:21 94.56 94.36 94.93 95.2 96.2 95 103.02 99.31 104.98 106 108.8 106.1
08/11/2018 23:26:22 94.75 94.83 94.93 95.2 96.2 95 100.38 98.65 104.98 106.1 108.8 106.1
08/11/2018 23:26:23 95.89 95.71 95.71 95.3 96.2 95 101.64 96.47 104.98 106.1 108.7 106.1
08/11/2018 23:26:24 97.66 97.05 97.05 95.3 96.2 95 103.45 97.52 104.98 106.1 108.7 106.1
08/11/2018 23:26:25 96.07 96.97 97.05 95.3 96.2 95 105.3 99.07 104.98 106.1 108.7 106.1
08/11/2018 23:26:26 96.53 96.75 97.05 95.3 96.2 95 104.04 98.84 104.98 106.1 108.7 106.1
08/11/2018 23:26:27 96.06 96.64 97.05 95.3 96.1 95 100.02 98.67 104.98 106.1 108.7 106.1
08/11/2018 23:26:28 95.82 96.63 97.05 95.4 96.1 95 102.37 96.72 104.98 106.1 108.7 106.1
08/11/2018 23:26:29 96.07 96.33 97.05 95.4 96.1 95 102.16 96.86 104.98 106.1 108.7 106.1
08/11/2018 23:26:30 96.12 96.56 97.05 95.4 96.2 95 104.15 98.16 104.98 106.1 108.7 106.1
08/11/2018 23:26:31 95.4 95.98 97.05 95.4 96.2 95 104.17 98.52 104.98 106.1 108.7 106.1
08/11/2018 23:26:32 95.5 95.74 97.05 95.4 96.2 95 101.45 97.96 104.98 106.1 108.7 106.1
08/11/2018 23:26:33 96.97 96.59 97.05 95.4 96.2 95 104.04 98.01 104.98 106.1 108.7 106.1
08/11/2018 23:26:34 97.3 97.1 97.1 95.4 96.2 95 104.01 98.36 104.98 106.1 108.7 106.1
08/11/2018 23:26:35 96.52 97.08 97.1 95.4 96.2 95 103.32 98.5 104.98 106.1 108.7 106.1
08/11/2018 23:26:36 97.67 97.37 97.37 95.4 96.2 95 104.06 98.82 104.98 106.1 108.7 106.1
08/11/2018 23:26:37 96.58 97.36 97.37 95.5 96.2 95 101.76 97.87 104.98 106.1 108.7 106.1
08/11/2018 23:26:38 96.9 97.27 97.37 95.5 96.2 95 101.53 97.23 104.98 106.1 108.7 106.1
08/11/2018 23:26:39 96.96 97.21 97.37 95.5 96.2 95 99 96.14 104.98 106.1 108.7 106.1
08/11/2018 23:26:40 97.06 97.58 97.58 95.5 96.2 95 106.03 99.75 104.98 106.2 108.7 106.1
08/11/2018 23:26:41 96.77 97.22 97.58 95.5 96.2 95 110.1 103.17 104.7 106.2 108.7 106.1
08/11/2018 23:26:42 96.9 97.42 97.58 95.5 96.2 95 109.58 104.04 104.7 106.2 108.7 106.1
08/11/2018 23:26:43 95.21 97.48 97.58 95.5 96.2 95 110.37 104.42 104.7 106.3 108.8 106.1
08/11/2018 23:26:44 98.37 97.82 97.82 95.6 96.2 95 110.19 104.49 104.7 106.3 108.8 106.1
08/11/2018 23:26:45 96.02 97.88 97.88 95.5 96.2 95 109.05 104.52 104.7 106.3 108.8 106.1
08/11/2018 23:26:46 96.19 96.89 97.88 95.5 96.2 95 109.88 104.27 104.7 106.3 108.8 106.1
08/11/2018 23:26:47 97.85 97.53 97.88 95.6 96.2 95 109.6 104.43 104.67 106.4 108.8 106.1
08/11/2018 23:26:48 95.46 97.38 97.88 95.6 96.2 95 110.29 104.45 104.6 106.4 108.8 106.1
08/11/2018 23:26:49 97.13 97.22 97.88 95.6 96.3 95 110.18 104.82 104.82 106.4 108.8 106.1
08/11/2018 23:26:50 97.07 97.8 97.88 95.6 96.3 95 109.27 104.42 104.82 106.5 108.8 106.1
08/11/2018 23:26:51 95.82 96.89 97.88 95.6 96.3 95 110.01 104.3 104.82 106.5 108.8 106.1
08/11/2018 23:26:52 96.93 97.15 97.88 95.6 96.3 95 109.53 104.39 104.82 106.5 108.8 106.1
08/11/2018 23:26:53 96.54 96.85 97.88 95.6 96.3 95 109.93 104.42 104.82 106.5 108.8 106.1
08/11/2018 23:26:54 98.06 97.9 97.9 95.6 96.3 95 109.44 104.42 104.82 106.6 108.8 106.1
08/11/2018 23:26:55 95.15 98.18 98.18 95.6 96.3 95 109.79 104.2 104.82 106.6 108.8 106.1
08/11/2018 23:26:56 97.68 97.44 98.18 95.6 96.3 95 110.1 104.35 104.82 106.6 108.8 106.1
08/11/2018 23:26:57 96.7 97.33 98.18 95.6 96.3 95 109.56 104.35 104.82 106.7 108.8 106.1
08/11/2018 23:26:58 97.64 97.87 98.18 95.6 96.3 95 109.55 104.45 104.82 106.7 108.8 106.1
08/11/2018 23:26:59 96.61 97.83 98.18 95.6 96.3 95 103.58 103.87 104.82 106.7 108.8 106.1
08/11/2018 23:27:00 96.01 97.36 98.18 95.6 96.3 95 109.75 103.29 104.82 106.7 108.9 106.1
08/11/2018 23:27:01 94.24 95.95 98.18 95.6 96.3 95 109.43 103.81 104.82 106.7 108.9 106.1
08/11/2018 23:27:02 95.06 95.23 98.18 95.6 96.3 95 109.64 103.97 104.82 106.8 108.9 106.1
08/11/2018 23:27:03 95.21 95.41 98.18 95.6 96.3 95 109.86 104.14 104.82 106.8 108.9 106.1
08/11/2018 23:27:04 94.94 95.51 98.18 95.6 96.3 95 108.47 104.12 104.82 106.8 108.9 106.1
08/11/2018 23:27:05 94 94.98 98.18 95.6 96.3 95 109.91 103.98 104.82 106.8 108.9 106.1
08/11/2018 23:27:06 93.63 94.48 98.18 95.6 96.3 95 109.13 104.22 104.82 106.8 108.9 106.1
08/11/2018 23:27:07 94.76 94.66 98.18 95.6 96.3 95 109.92 104.07 104.82 106.8 108.9 106.1
08/11/2018 23:27:08 96.04 95.61 98.18 95.6 96.3 95 110.3 104.54 104.82 106.9 108.9 106.1
08/11/2018 23:27:09 95 95.54 98.18 95.6 96.3 95 108.3 104.46 104.82 106.9 108.9 106.1
08/11/2018 23:27:10 99.92 98.83 98.83 95.6 96.4 95 109.6 103.95 104.82 106.9 108.9 106.1
08/11/2018 23:27:11 100.26 100.43 100.43 95.6 96.4 95 109.53 104.23 104.82 106.9 108.9 106.1
08/11/2018 23:27:12 96.27 99.45 100.43 95.6 96.4 95 110.18 104.28 104.82 106.9 108.9 106.1
08/11/2018 23:27:13 97.59 98.1 100.43 95.6 96.4 95 109.5 104.26 104.82 106.9 108.9 106.1
08/11/2018 23:27:14 94.99 97.61 100.43 95.6 96.4 95 109.01 103.93 104.82 106.9 108.9 106.1
08/11/2018 23:27:15 94.67 96.18 100.43 95.6 96.4 95 109.86 104.07 104.82 107 108.9 106.1
08/11/2018 23:27:16 95.37 95.53 100.43 95.6 96.4 95 109.25 104.16 104.82 107 108.9 106.1
08/11/2018 23:27:17 93.3 95.25 100.43 95.6 96.4 95 105.32 104.06 104.82 107 108.9 106.1
08/11/2018 23:27:18 95.01 94.88 100.43 95.5 96.4 95 101.99 101.27 104.82 106.9 108.9 106.1
08/11/2018 23:27:19 97.52 96.82 100.43 95.5 96.4 95 104.48 99.26 104.54 106.9 108.9 106.1
08/11/2018 23:27:20 96.86 97.25 100.43 95.5 96.4 95 101.39 98.71 104.54 106.9 108.9 106.1
08/11/2018 23:27:21 96.93 97.12 100.43 95.5 96.4 95 102.99 97.52 104.54 106.9 108.9 106.1
08/11/2018 23:27:22 96.68 97.02 100.43 95.5 96.4 95 103.92 98.12 104.54 106.9 108.9 106.1
08/11/2018 23:27:23 97.25 97.26 100.43 95.5 96.4 95 104.76 99 104.54 106.9 108.9 106.1
08/11/2018 23:27:24 96.65 97.28 100.43 95.5 96.4 95 104.06 99.09 104.54 106.9 108.9 106.1
08/11/2018 23:27:25 97.15 97.38 100.43 95.4 96.4 95 101.33 98.18 104.54 106.9 108.9 106.1
08/11/2018 23:27:26 98.14 97.84 100.43 95.4 96.4 95 103.31 97.45 104.54 106.9 108.9 106.1
08/11/2018 23:27:27 96.75 97.91 100.43 95.4 96.4 95 103.87 98.16 104.54 106.8 108.9 106.1
08/11/2018 23:27:28 98.09 97.99 100.43 95.4 96.4 95 104.24 98.58 104.54 106.8 108.9 106.1
08/11/2018 23:27:29 98.07 98.08 100.43 95.3 96.4 95 103.69 98.88 104.54 106.8 108.9 106.1
08/11/2018 23:27:30 97.83 98.25 100.43 95.3 96.4 95 103.2 98.03 104.54 106.8 108.9 106.1
08/11/2018 23:27:31 97.55 98.03 100.43 95.3 96.4 95 104.11 98.49 104.54 106.8 108.9 106.1
08/11/2018 23:27:32 96.78 97.59 100.43 95.4 96.4 95 104.01 98.47 104.54 106.8 108.9 106.1
08/11/2018 23:27:33 98.07 98.01 100.43 95.4 96.4 95 104.44 98.76 104.54 106.8 108.9 106.1
08/11/2018 23:27:34 98.22 98.07 100.43 95.4 96.4 95 102.35 98.88 104.54 106.8 108.9 106.1
08/11/2018 23:27:35 96.91 98.08 100.43 95.4 96.4 95 102.58 97.45 104.54 106.8 108.9 106.1
08/11/2018 23:27:36 99.2 98.65 100.43 95.4 96.4 95 101.13 97.18 104.54 106.8 108.9 106.1
08/11/2018 23:27:37 98.24 98.71 100.43 95.4 96.4 95 99.76 96.05 104.54 106.8 108.9 106.1
08/11/2018 23:27:38 97.2 99.18 100.43 95.5 96.4 95 108.72 101.81 104.46 106.8 108.9 106.1
08/11/2018 23:27:39 94.46 97.53 100.43 95.5 96.4 95 109.95 103.51 104.28 106.9 108.9 106.1
08/11/2018 23:27:40 94.96 95.94 100.43 95.5 96.4 95 109.31 103.84 104.28 106.9 108.9 106.1
08/11/2018 23:27:41 95.27 95.41 99.45 95.5 96.4 95 109.87 104.18 104.28 106.9 108.9 106.1
08/11/2018 23:27:42 96.3 96.19 99.18 95.5 96.4 95 109.23 104.25 104.26 106.9 108.9 106.1
08/11/2018 23:27:43 95.15 96.38 99.18 95.5 96.4 95 109.73 104.07 104.25 106.9 108.9 106.1
08/11/2018 23:27:44 95.47 95.83 99.18 95.5 96.4 95 110.03 104.24 104.25 107 108.9 106.1
08/11/2018 23:27:45 94.83 95.49 99.18 95.4 96.4 95 109.48 104.27 104.27 107 108.9 106.1
08/11/2018 23:27:46 96.18 96.04 99.18 95.4 96.4 95 109.6 104.33 104.33 107 108.9 106.1
08/11/2018 23:27:47 97.29 96.91 99.18 95.4 96.4 94.9 109.59 104.64 104.64 107 108.9 106.1
08/11/2018 23:27:48 94.8 96.78 99.18 95.4 96.4 94.9 109.83 104.1 104.64 107 108.9 106.1
08/11/2018 23:27:49 94.36 95.8 99.18 95.4 96.4 94.9 109.52 104.19 104.64 107.1 108.9 106.1
08/11/2018 23:27:50 95.75 95.63 99.18 95.4 96.4 94.9 109.71 104.12 104.64 107.1 108.9 106.1
08/11/2018 23:27:51 95.24 95.51 99.18 95.4 96.4 94.9 109.82 104.28 104.64 107.1 108.9 106.1
08/11/2018 23:27:52 96.05 96.26 99.18 95.4 96.4 94.9 108.67 104.23 104.64 107.1 108.9 106.1
08/11/2018 23:27:53 94.96 95.72 99.18 95.4 96.4 94.9 109.77 104 104.64 107.1 109 106.1
08/11/2018 23:27:54 94.36 95.37 99.18 95.4 96.4 94.9 109.14 104.13 104.64 107.2 109 106.1
08/11/2018 23:27:55 95.98 95.69 99.18 95.4 96.4 94.9 110.09 104.19 104.64 107.2 109 106.1
08/11/2018 23:27:56 95.64 96.13 99.18 95.4 96.4 94.9 107.33 104.16 104.64 107.2 109 106.1
08/11/2018 23:27:57 93.82 95.5 99.18 95.4 96.4 94.9 107.54 102.48 104.64 107.2 109 106.1
08/11/2018 23:27:58 95.46 95.51 99.18 95.4 96.4 94.9 109.79 103.72 104.64 107.2 109 106.1
08/11/2018 23:27:59 94.4 94.95 99.18 95.4 96.4 94.9 109.38 104.03 104.64 107.2 109 106.1
08/11/2018 23:28:00 96.42 96.1 99.18 95.4 96.4 94.9 110.31 104.3 104.64 107.3 109 106.1
08/11/2018 23:28:01 96.69 96.66 99.18 95.4 96.4 94.9 109.56 104.32 104.64 107.3 109 106.1
08/11/2018 23:28:02 95.78 96.52 99.18 95.4 96.3 94.9 109.25 103.97 104.64 107.3 109 106.1
08/11/2018 23:28:03 95.88 96.1 99.18 95.4 96.3 94.9 109.92 104.16 104.64 107.3 109 106.1
08/11/2018 23:28:04 96.84 96.8 99.18 95.4 96.3 94.9 109.41 104.26 104.64 107.4 109 106.1
08/11/2018 23:28:05 95.64 96.41 99.18 95.3 96.3 94.9 109.9 104.3 104.64 107.4 109 106.1
08/11/2018 23:28:06 95.57 96.08 99.18 95.3 96.3 94.9 109.58 104.68 104.68 107.4 109 106.1
08/11/2018 23:28:07 95.01 95.83 99.18 95.3 96.3 95 109.48 103.98 104.68 107.4 109 106.1
08/11/2018 23:28:08 94.27 95.52 97.53 95.3 96.3 95 109.79 104.05 104.68 107.4 109 106.1
08/11/2018 23:28:09 96.12 95.99 96.91 95.3 96.3 95 109.45 104.08 104.68 107.4 109 106.1
08/11/2018 23:28:10 95.63 96.25 96.91 95.3 96.3 95 109.58 104.24 104.68 107.4 109 106.1
08/11/2018 23:28:11 95.51 95.96 96.91 95.3 96.3 95 108.83 104.16 104.68 107.4 109 106.1
08/11/2018 23:28:12 94.99 95.54 96.91 95.3 96.3 95 109.9 103.96 104.68 107.4 109 106.1
08/11/2018 23:28:13 94.62 95.21 96.91 95.3 96.3 95 109.44 104.11 104.68 107.4 109 106.1
08/11/2018 23:28:14 95.1 95.2 96.91 95.2 96.3 95 109.67 104.07 104.68 107.4 109 106.1
08/11/2018 23:28:15 95.8 95.71 96.91 95.3 96.3 95 108.47 104.2 104.68 107.5 109 106.1
08/11/2018 23:28:16 93.8 95.63 96.91 95.3 96.3 95 100.64 103 104.68 107.5 109 106.1
08/11/2018 23:28:17 93.11 94.81 96.8 95.3 96.3 95 101.89 100.03 104.68 107.5 109 106.1
08/11/2018 23:28:18 95.45 95.05 96.8 95.3 96.3 95 101.42 97.71 104.68 107.5 109 106.1
08/11/2018 23:28:19 97.96 97.11 97.11 95.3 96.3 95 103.75 97.78 104.68 107.5 109 106.1
08/11/2018 23:28:20 96.02 97.3 97.3 95.3 96.3 95 104.88 98.97 104.68 107.5 109 106.1
08/11/2018 23:28:21 96 96.38 97.3 95.3 96.3 95 103.61 98.85 104.68 107.5 109 106.1
08/11/2018 23:28:22 95.89 96.48 97.3 95.3 96.3 95 101.32 98.71 104.68 107.5 109 106.1
08/11/2018 23:28:23 96.03 96.38 97.3 95.3 96.2 95 102.18 96.83 104.68 107.5 109 106.1
08/11/2018 23:28:24 95.78 96.27 97.3 95.3 96.2 95 102.15 96.99 104.68 107.5 109 106.1
08/11/2018 23:28:25 95.19 95.92 97.3 95.3 96.2 95 104.21 98.12 104.68 107.5 109 106.1
08/11/2018 23:28:26 95.72 95.7 97.3 95.3 96.2 95 104.41 98.69 104.68 107.5 109 106.1
08/11/2018 23:28:27 96.19 96.2 97.3 95.4 96.2 95 101.19 98.51 104.68 107.5 109 106.1
08/11/2018 23:28:28 96.93 96.75 97.3 95.4 96.2 95 104.41 98.11 104.68 107.5 109 106.2
08/11/2018 23:28:29 96.95 96.92 97.3 95.4 96.2 95 104.46 98.85 104.68 107.5 109 106.2
08/11/2018 23:28:30 95.63 96.95 97.3 95.4 96.2 95 103.89 98.84 104.68 107.5 109 106.2
08/11/2018 23:28:31 97 96.97 97.3 95.4 96.2 95 104.32 98.89 104.68 107.4 109 106.2
08/11/2018 23:28:32 96.28 97.36 97.36 95.4 96.2 95 102.13 98.32 104.68 107.4 109 106.2
08/11/2018 23:28:33 95.69 96.41 97.36 95.4 96.2 95 101.93 97.46 104.68 107.4 109 106.2
08/11/2018 23:28:34 93.9 96.03 97.36 95.4 96.2 95 96.86 96.53 104.68 107.4 109 106.2
08/11/2018 23:28:35 93.59 95.12 97.36 95.4 96.2 95 96.25 94.06 104.68 107.4 108.9 106.2
08/11/2018 23:28:36 77.64 93.72 97.36 95.4 96.2 95 81.57 91.9 104.24 107.4 108.9 106.2
08/11/2018 23:28:37 76.39 89.64 97.36 95.4 96.2 95 80.83 87.81 104.24 107.4 108.9 106.2
08/11/2018 23:28:38 79.01 85.67 97.36 95.3 96.2 95 82.69 83.9 104.24 107.4 108.9 106.2
08/11/2018 23:28:39 78.57 83.02 97.36 95.3 96.2 95 82.31 81.07 104.24 107.4 108.9 106.2
08/11/2018 23:28:40 80.04 81.05 97.36 95.3 96.2 95 83.35 78.71 104.2 107.4 108.9 106.1
08/11/2018 23:28:41 82.14 82.05 97.36 95.3 96.2 95 84.68 79.14 104.2 107.4 108.9 106.1
08/11/2018 23:28:42 90.81 89.29 97.36 95.3 96.2 95 92.16 85.1 104.2 107.3 108.9 106.1
08/11/2018 23:28:43 84.25 89.5 97.36 95.3 96.2 95 86.79 85.41 104.2 107.3 108.9 106.1
08/11/2018 23:28:44 78.03 86.43 97.36 95.3 96.2 95 84.43 82.57 104.2 107.3 108.9 106.1
08/11/2018 23:28:45 80.42 83.3 97.36 95.3 96.2 95 85.02 81.31 103 107.3 108.9 106.1
08/11/2018 23:28:46 78.59 82.08 97.36 95.3 96.2 95 81.51 79.92 100.03 107.3 108.9 106.1
08/11/2018 23:28:47 73.51 79.99 97.36 95.3 96.2 95 82.64 77.97 98.97 107.3 108.9 106.1
08/11/2018 23:28:48 84.64 83.46 97.36 95.3 96.2 95 103.22 96.12 98.97 107.3 108.9 106.1
08/11/2018 23:28:49 84.43 84.02 97.36 95.2 96.2 94.9 93.22 94.65 98.97 107.3 108.9 106.1
08/11/2018 23:28:50 84.06 84.26 97.36 95.2 96.2 94.9 95.49 91.69 98.89 107.3 108.9 106.1
08/11/2018 23:28:51 88.68 88.19 97.36 95.2 96.2 94.9 95.67 90.91 98.89 107.3 108.9 106.1
08/11/2018 23:28:52 85.86 88.07 97.36 95.2 96.2 94.9 90.73 90.34 98.89 107.3 108.9 106.1
08/11/2018 23:28:53 84.58 86.67 97.36 95.2 96.2 94.9 96.54 90.29 98.89 107.2 108.9 106.1
08/11/2018 23:28:54 87.54 87.07 97.36 95.2 96.2 94.9 104.8 98.04 98.89 107.2 108.9 106.1
08/11/2018 23:28:55 84.83 86.92 97.36 95.1 96.2 94.9 90.88 97.13 98.89 107.2 108.9 106.1
08/11/2018 23:28:56 86.35 86.24 97.36 95.1 96.1 94.9 95.31 93.27 98.89 107.2 108.9 106.1
08/11/2018 23:28:57 91.59 91.41 97.36 95.1 96.1 94.9 97.64 92.55 98.89 107.2 108.9 106.1
08/11/2018 23:28:58 83.52 89.04 97.36 95.1 96.1 94.9 89.97 91.49 98.89 107.1 108.9 106.1
08/11/2018 23:28:59 85.56 86.47 97.36 95.1 96.1 94.9 94.71 89.33 98.89 107.1 108.9 106.1
08/11/2018 23:29:00 90.92 89.38 97.36 95.1 96.1 94.9 101.07 94.11 98.89 107.1 108.9 106.1
08/11/2018 23:29:01 90.42 90.35 97.36 95.1 96.1 94.9 95.26 93.89 98.32 107.1 108.9 106.1
08/11/2018 23:29:02 89.28 89.92 96.41 95.1 96.1 94.9 101.86 95.69 98.04 107.1 108.9 106.1
08/11/2018 23:29:03 90.12 90.03 96.03 95.1 96.1 94.9 103.91 98 98.04 107.1 108.9 106.1
08/11/2018 23:29:04 90.33 90.43 95.12 95.1 96.1 94.9 96.33 97.54 98.04 107.1 108.9 106.1
08/11/2018 23:29:05 89.61 90.12 93.72 95.1 96.1 94.9 104.04 98.22 98.22 107.1 108.9 106.1
08/11/2018 23:29:06 89.58 89.86 91.41 95.1 96.1 94.9 103.69 98.73 98.73 107.1 108.9 106.1
08/11/2018 23:29:07 91.03 90.81 91.41 95 96.1 94.9 97.24 97.94 98.73 107.1 108.9 106.1
08/11/2018 23:29:08 88.85 90.59 91.41 95 96.1 94.9 99.35 95.04 98.73 107.1 108.9 106.1
08/11/2018 23:29:09 90.54 90.46 91.41 95 96.1 94.9 104.26 97.86 98.73 107.1 108.9 106.1
08/11/2018 23:29:10 89.77 90.47 91.41 95 96.1 94.9 96.77 97.84 98.73 107.1 108.9 106.1
08/11/2018 23:29:11 88.92 90.12 91.41 95 96.1 94.9 100.17 95.46 98.73 107 108.9 106.1
08/11/2018 23:29:12 89.11 89.49 91.41 95 96 94.9 105.25 98.58 98.73 107 108.8 106.1
08/11/2018 23:29:13 96.85 95.89 95.89 95 96 94.9 101.51 97.95 98.73 107 108.8 106.1
08/11/2018 23:29:14 99.89 99.04 99.04 95 96.1 94.9 101.31 96.79 98.73 107 108.8 106.1
08/11/2018 23:29:15 100.3 100.45 100.45 95 96.1 94.9 104.68 98.38 98.73 107 108.8 106.1
08/11/2018 23:29:16 97.46 100.16 100.45 95.1 96.1 94.9 101.43 98.4 98.73 107 108.8 106.1
08/11/2018 23:29:17 98.47 99.58 100.45 95.1 96.1 94.9 100.74 96.77 98.73 107 108.8 106.1
08/11/2018 23:29:18 98.93 99.12 100.45 95.1 96.1 94.9 105.99 99.07 99.07 107 108.8 106.1
08/11/2018 23:29:19 96.32 98.72 100.45 95.1 96.1 94.9 101.02 98.95 99.07 107 108.8 106.1
08/11/2018 23:29:20 98.04 98.45 100.45 95.1 96.1 94.9 99.87 96.86 99.07 106.9 108.8 106.1
08/11/2018 23:29:21 100.7 100.26 100.45 95.2 96.1 94.9 104.31 97.79 99.07 106.9 108.8 106.1
08/11/2018 23:29:22 98.67 100 100.45 95.2 96.1 94.9 104.01 98.49 99.07 107 108.8 106.1
08/11/2018 23:29:23 98.11 99.25 100.45 95.2 96.1 94.9 102.89 97.93 99.07 107 108.8 106.1
08/11/2018 23:29:24 98.39 98.7 100.45 95.2 96.1 94.9 106.27 99.84 99.84 107 108.8 106.1
08/11/2018 23:29:25 97.02 98.59 100.45 95.3 96.1 94.9 108.23 101.82 101.82 107 108.8 106.1
08/11/2018 23:29:26 95.73 97.59 100.45 95.3 96.1 94.9 108.29 102.55 102.55 107 108.8 106.1
08/11/2018 23:29:27 95.8 96.56 100.45 95.3 96.1 94.9 109.03 103.32 103.32 107 108.8 106.1
08/11/2018 23:29:28 96.23 96.3 100.45 95.3 96.1 94.9 108.95 103.76 103.76 107 108.8 106.1
08/11/2018 23:29:29 96.48 96.67 100.45 95.3 96.1 94.9 107.86 103.22 103.76 106.9 108.8 106.1
08/11/2018 23:29:30 97.42 97.06 100.45 95.3 96.1 94.9 107.7 103.01 103.76 106.9 108.8 106.1
08/11/2018 23:29:31 96.44 97.31 100.45 95.3 96.1 94.9 106.68 102.71 103.76 106.9 108.8 106.1
08/11/2018 23:29:32 95.94 96.61 100.45 95.3 96.1 94.9 109.4 102.97 103.76 106.9 108.8 106.1
08/11/2018 23:29:33 95.94 96.43 100.45 95.3 96.1 94.9 108.83 103.54 103.76 106.9 108.8 106.1
08/11/2018 23:29:34 95.82 96.01 100.45 95.3 96.1 94.9 108.46 103.86 103.86 106.9 108.8 106.1
08/11/2018 23:29:35 96.82 96.65 100.45 95.3 96.1 94.9 109.18 103.36 103.86 106.9 108.8 106.1
08/11/2018 23:29:36 96.46 96.75 100.45 95.3 96.1 94.9 110.97 104.8 104.8 106.9 108.8 106.1
08/11/2018 23:29:37 97.71 97.32 100.45 95.3 96.1 94.9 109.42 105.09 105.09 106.9 108.8 106.1
08/11/2018 23:29:38 97.85 97.87 100.45 95.3 96.1 94.9 108.72 103.89 105.09 106.9 108.8 106.1
08/11/2018 23:29:39 98.63 98.72 100.45 95.3 96.1 94.9 109.78 103.99 105.09 107 108.8 106.1
08/11/2018 23:29:40 98.91 98.86 100.45 95.4 96.1 94.9 108.72 104.2 105.09 107 108.8 106.1
08/11/2018 23:29:41 99.46 99.46 100.45 95.4 96.1 94.9 108.41 103.82 105.09 107 108.8 106.1
08/11/2018 23:29:42 97.55 99.22 100.45 95.4 96.1 94.9 109.04 103.64 105.09 107 108.8 106.1
08/11/2018 23:29:43 100.05 99.73 100.45 95.4 96.1 94.9 108.11 103.31 105.09 107 108.8 106.1
08/11/2018 23:29:44 98.25 99.48 100.45 95.4 96.1 94.9 108.08 103.12 105.09 107 108.8 106.1
08/11/2018 23:29:45 97.18 98.94 100.26 95.5 96.1 94.9 109.69 103.65 105.09 107.1 108.7 106.1
08/11/2018 23:29:46 96.85 98.06 100.26 95.5 96.1 94.9 109.36 104.16 105.09 107.1 108.7 106.1
08/11/2018 23:29:47 99.69 99.22 100.26 95.5 96.1 94.9 108.21 103.71 105.09 107.1 108.7 106.1
08/11/2018 23:29:48 98.28 98.98 100.26 95.5 96.1 94.9 108.1 103.48 105.09 107.1 108.7 106.1
08/11/2018 23:29:49 98.18 98.68 100.26 95.5 96.1 94.9 109.27 103.61 105.09 107.1 108.7 106.1
08/11/2018 23:29:50 98.66 99.05 100.26 95.6 96.1 94.9 107.82 103 105.09 107.1 108.7 106.1
08/11/2018 23:29:51 98.31 98.64 100 95.6 96.1 94.9 108.36 103.17 105.09 107.1 108.7 106.1
08/11/2018 23:29:52 97.74 99 99.73 95.6 96.1 94.9 110.07 103.77 105.09 107.2 108.7 106.1
08/11/2018 23:29:53 99.91 99.32 99.73 95.6 96.1 94.9 108.3 103.77 105.09 107.2 108.7 106.1
08/11/2018 23:29:54 97.71 99.3 99.73 95.6 96.1 94.9 107.41 103.35 105.09 107.2 108.7 106.1
08/11/2018 23:29:55 97.79 98.4 99.73 95.6 96.1 94.9 108.08 102.98 105.09 107.2 108.7 106.1
08/11/2018 23:29:56 99.63 99.46 99.73 95.6 96.1 94.9 109.49 103.45 105.09 107.2 108.7 106.1
08/11/2018 23:29:57 97.95 99.04 99.73 95.7 96.1 94.9 106.6 103.1 105.09 107.2 108.7 106.1
08/11/2018 23:29:58 99.93 100.28 100.28 95.7 96.1 94.9 103.26 101.95 105.09 107.2 108.7 106.1
08/11/2018 23:29:59 98.66 99.2 100.28 95.7 96.1 94.9 101.61 99.64 105.09 107.2 108.6 106.1
08/11/2018 23:30:00 98.21 99.17 100.28 95.7 96.1 94.9 101.59 97.76 105.09 107.1 108.6 106.1
08/11/2018 23:30:01 98.71 98.96 100.28 95.7 96.1 94.9 104.05 98.14 105.09 107.1 108.6 106.1
08/11/2018 23:30:02 99.87 99.87 100.28 95.7 96.1 94.9 108.25 101.33 105.09 107.1 108.6 106.1
08/11/2018 23:30:03 99.72 99.9 100.28 95.7 96.1 94.9 108.32 102.13 105.09 107.1 108.6 106.2
08/11/2018 23:30:04 99.89 100.21 100.28 95.8 96.1 94.9 107.86 102.59 105.09 107.1 108.6 106.2
08/11/2018 23:30:05 99.84 100.38 100.38 95.8 96.1 94.9 106.86 102.7 105.09 107.1 108.6 106.2
08/11/2018 23:30:06 100.4 100.15 100.38 95.8 96.1 94.9 108.99 102.76 105.09 107.1 108.6 106.2
08/11/2018 23:30:07 99.18 100.13 100.38 95.9 96.1 94.9 107.1 102.62 104.2 107.1 108.6 106.2
08/11/2018 23:30:08 99.33 99.82 100.38 95.9 96.1 94.9 106.86 102.38 104.2 107.1 108.6 106.2
08/11/2018 23:30:09 99.36 99.63 100.38 95.9 96.1 94.9 107.68 101.97 104.2 107.1 108.5 106.2
08/11/2018 23:30:10 99.32 99.64 100.38 95.9 96.1 94.9 108.44 102.69 104.16 107.2 108.5 106.2
08/11/2018 23:30:11 100.57 100.21 100.38 96 96.2 94.9 107.07 102.7 104.16 107.2 108.5 106.2
08/11/2018 23:30:12 99.92 100.26 100.38 96 96.2 94.9 107.68 102.58 104.16 107.2 108.5 106.2
08/11/2018 23:30:13 100.04 100.37 100.38 96 96.2 94.9 108.86 102.77 104.16 107.2 108.5 106.2
08/11/2018 23:30:14 101.36 101.2 101.2 96.1 96.2 94.9 107.54 102.76 104.16 107.2 108.5 106.2
08/11/2018 23:30:15 98.72 100.67 101.2 96.1 96.2 94.9 107.59 102.52 104.16 107.2 108.5 106.2
08/11/2018 23:30:16 102.67 102.06 102.06 96.1 96.2 94.9 108.89 102.96 103.77 107.2 108.5 106.2
08/11/2018 23:30:17 101.1 101.62 102.06 96.2 96.2 94.9 108.05 103.08 103.77 107.2 108.5 106.2
08/11/2018 23:30:18 100.46 101.31 102.06 96.2 96.2 94.9 107.09 102.52 103.77 107.2 108.5 106.2
08/11/2018 23:30:19 99.79 100.88 102.06 96.2 96.2 94.9 107.05 102.51 103.77 107.2 108.5 106.2
08/11/2018 23:30:20 103.87 103.04 103.04 96.3 96.2 94.9 109.13 102.77 103.77 107.2 108.5 106.2
08/11/2018 23:30:21 100.57 103.08 103.08 96.3 96.2 94.9 106.98 102.73 103.77 107.2 108.5 106.2
08/11/2018 23:30:22 101.15 102.76 103.08 96.3 96.2 94.9 107.74 102.47 103.77 107.2 108.4 106.2
08/11/2018 23:30:23 103.81 103.51 103.51 96.4 96.3 95 109.77 103.48 103.48 107.2 108.4 106.2
08/11/2018 23:30:24 100.25 103.27 103.51 96.4 96.3 95 107.2 103.41 103.48 107.2 108.4 106.2
08/11/2018 23:30:25 99.67 101.69 103.51 96.5 96.3 95 107.11 102.78 103.48 107.2 108.4 106.2
08/11/2018 23:30:26 102.11 101.94 103.51 96.5 96.3 95 110.07 104.05 104.05 107.2 108.4 106.2
08/11/2018 23:30:27 99.78 101.87 103.51 96.5 96.3 95 105.61 103.06 104.05 107.2 108.4 106.2
08/11/2018 23:30:28 98.75 100.83 103.51 96.6 96.3 95 104.63 101.19 104.05 107.2 108.4 106.2
08/11/2018 23:30:29 102.25 102.09 103.51 96.6 96.3 95 107.28 101.46 104.05 107.2 108.4 106.2
08/11/2018 23:30:30 100.53 101.12 103.51 96.6 96.3 95 105.35 101.07 104.05 107.3 108.4 106.2
08/11/2018 23:30:31 106.17 105.38 105.38 96.7 96.4 95 107.66 101.81 104.05 107.2 108.4 106.2
08/11/2018 23:30:32 99.36 105.23 105.38 96.8 96.4 95 105.21 101.6 104.05 107.2 108.4 106.2
08/11/2018 23:30:33 99.65 102.67 105.38 96.8 96.4 95 105.68 100.83 104.05 107.2 108.4 106.2
08/11/2018 23:30:34 100.25 101.17 105.38 96.8 96.4 95 104.52 99.94 104.05 107.2 108.4 106.2
08/11/2018 23:30:35 98.37 100.46 105.38 96.8 96.4 95 105.73 100.58 104.05 107.2 108.3 106.2
08/11/2018 23:30:36 98.11 99.13 105.38 96.8 96.4 95 104.25 99.94 104.05 107.1 108.3 106.2
08/11/2018 23:30:37 100.19 99.77 105.38 96.8 96.4 95 103.23 99.08 104.05 107.1 108.3 106.2
08/11/2018 23:30:38 99.35 99.97 105.38 96.8 96.4 95 105.71 99.76 104.05 107.1 108.3 106.2
08/11/2018 23:30:39 98.67 99.68 105.38 96.9 96.4 95 106.88 101.34 104.05 107.1 108.3 106.2
08/11/2018 23:30:40 98.31 99.47 105.38 96.9 96.4 95 102.51 100.52 104.05 107.1 108.3 106.1
08/11/2018 23:30:41 98.82 99.46 105.38 96.9 96.4 95 109.25 102.25 104.05 107.1 108.3 106.2
08/11/2018 23:30:42 98.86 99.05 105.38 96.9 96.4 95 108.63 102.94 104.05 107.1 108.3 106.2
08/11/2018 23:30:43 98.11 99.39 105.38 96.9 96.4 95 102.47 102.39 104.05 107.1 108.3 106.1
08/11/2018 23:30:44 97.8 98.9 105.38 96.9 96.4 95 108.26 102.01 104.05 107.1 108.3 106.1
08/11/2018 23:30:45 99.39 99.37 105.38 96.9 96.4 95 109.02 102.84 104.05 107.1 108.3 106.2
08/11/2018 23:30:46 99.79 100.64 105.38 97 96.4 95 102.98 102.77 104.05 107.1 108.2 106.1
08/11/2018 23:30:47 98.11 99.14 105.38 97 96.4 95 108.35 102.12 104.05 107.1 108.2 106.2
08/11/2018 23:30:48 96.25 99.13 105.38 97 96.4 95 108.42 102.73 104.05 107.1 108.2 106.2
08/11/2018 23:30:49 96.93 97.66 105.38 97 96.4 95 107.03 102.82 104.05 107.1 108.2 106.2
08/11/2018 23:30:50 97.11 97.36 105.38 97 96.4 95 107.37 101.95 104.05 107.1 108.2 106.2
08/11/2018 23:30:51 101.87 101.04 105.38 97.1 96.4 95 108.36 102.6 104.05 107.2 108.2 106.2
08/11/2018 23:30:52 100.03 101.15 105.38 97.1 96.4 95 107.65 102.53 104.05 107.2 108.2 106.2
08/11/2018 23:30:53 100.19 100.53 105.38 97.1 96.4 95 106.75 102.49 104.05 107.2 108.2 106.2
08/11/2018 23:30:54 100.17 100.64 105.38 97.1 96.4 95 109.17 102.88 104.05 107.2 108.2 106.2
08/11/2018 23:30:55 99.32 100.4 105.38 97.2 96.4 95 106.86 102.71 104.05 107.2 108.1 106.2
08/11/2018 23:30:56 99.41 99.98 105.38 97.2 96.4 95 107.05 102.52 103.06 107.2 108.1 106.2
08/11/2018 23:30:57 100.2 100.08 105.38 97.2 96.4 95 108.31 102.5 102.94 107.3 108.1 106.2
08/11/2018 23:30:58 99.42 100.06 105.38 97.2 96.4 95 107.02 102.23 102.94 107.3 108.1 106.2
08/11/2018 23:30:59 100.42 100.57 105.38 97.2 96.4 95 107.17 102.11 102.94 107.3 108.1 106.2
08/11/2018 23:31:00 99.64 100.06 105.38 97.3 96.4 95 108.45 102.64 102.94 107.3 108.1 106.2
08/11/2018 23:31:01 99.56 99.93 105.23 97.3 96.4 95 108.37 102.98 102.98 107.3 108.1 106.2
08/11/2018 23:31:02 99.84 99.95 102.67 97.3 96.4 95 107.27 102.6 102.98 107.3 108.1 106.2
08/11/2018 23:31:03 101.44 101.36 101.36 97.3 96.5 95 108.25 102.7 102.98 107.3 108.1 106.2
08/11/2018 23:31:04 98.44 101.34 101.36 97.3 96.5 95 107.78 102.77 102.98 107.3 108.1 106.2
08/11/2018 23:31:05 101.74 101.55 101.55 97.4 96.5 95 108.14 102.53 102.98 107.3 108 106.2
08/11/2018 23:31:06 101.03 102.06 102.06 97.4 96.5 95 108.16 102.92 102.98 107.3 108 106.2
08/11/2018 23:31:07 100.02 101.33 102.06 97.4 96.5 95 107.08 103.09 103.09 107.2 108 106.2
08/11/2018 23:31:08 100.44 100.5 102.06 97.4 96.5 95 108.35 102.48 103.09 107.2 108 106.2
08/11/2018 23:31:09 100.49 100.63 102.06 97.5 96.5 95 107.32 102.5 103.09 107.2 108 106.2
08/11/2018 23:31:10 100.73 101.01 102.06 97.5 96.5 95 107.15 102.49 103.09 107.2 108 106.2
08/11/2018 23:31:11 100.66 100.97 102.06 97.5 96.5 95 108.08 102.13 103.09 107.2 108 106.2
08/11/2018 23:31:12 97.85 100.7 102.06 97.5 96.5 95 108.14 102.65 103.09 107.2 108 106.2
08/11/2018 23:31:13 101.72 101.2 102.06 97.6 96.5 95 107.42 102.89 103.09 107.2 108 106.2
08/11/2018 23:31:14 99.45 100.52 102.06 97.6 96.5 95 108.22 102.6 103.09 107.2 107.9 106.2
08/11/2018 23:31:15 99.39 99.92 102.06 97.6 96.5 95.1 107.87 102.71 103.09 107.1 107.9 106.2
08/11/2018 23:31:16 100.32 100.43 102.06 97.6 96.5 95.1 107.48 102.66 103.09 107.1 107.9 106.2
08/11/2018 23:31:17 96.88 99.84 102.06 97.6 96.5 95.1 107.88 102.59 103.09 107.1 107.9 106.2
08/11/2018 23:31:18 96.61 98.14 102.06 97.6 96.5 95.1 109.81 103.56 103.56 107.1 107.9 106.2
08/11/2018 23:31:19 95.68 97.29 102.06 97.6 96.5 95.1 108.87 103.97 103.97 107.1 107.9 106.2
08/11/2018 23:31:20 98.42 97.8 102.06 97.6 96.5 95.1 107.18 103.23 103.97 107.1 107.9 106.2
08/11/2018 23:31:21 97.94 98 102.06 97.6 96.5 95.1 107.92 102.79 103.97 107.1 107.9 106.2
08/11/2018 23:31:22 99.01 98.69 102.06 97.7 96.5 95.1 107.24 102.36 103.97 107.2 107.9 106.2
08/11/2018 23:31:23 98.74 99.38 102.06 97.7 96.5 95.1 108.08 102.5 103.97 107.2 107.9 106.2
08/11/2018 23:31:24 95.91 98.43 102.06 97.7 96.5 95.1 108.32 102.96 103.97 107.2 107.8 106.2
08/11/2018 23:31:25 95.4 97.14 102.06 97.7 96.5 95.1 110.13 103.89 103.97 107.2 107.8 106.2
08/11/2018 23:31:26 97.1 96.88 102.06 97.7 96.5 95.1 107.04 103.65 103.97 107.2 107.8 106.2
08/11/2018 23:31:27 98.64 98.09 102.06 97.7 96.5 95.1 107.02 102.75 103.97 107.2 107.8 106.2
08/11/2018 23:31:28 99.25 99.09 102.06 97.7 96.5 95.1 108.54 102.58 103.97 107.2 107.8 106.2
08/11/2018 23:31:29 95 98.91 102.06 97.7 96.5 95.1 109.63 103.96 103.97 107.3 107.8 106.2
08/11/2018 23:31:30 85.77 96.8 102.06 97.7 96.5 95.1 97.71 103.3 103.97 107.2 107.8 106.2
08/11/2018 23:31:31 76.67 93 102.06 97.7 96.5 95.1 83.08 99.46 103.97 107.2 107.8 106.2
08/11/2018 23:31:32 73.84 88.92 102.06 97.6 96.5 95.1 78.19 95.26 103.97 107.2 107.7 106.2
08/11/2018 23:31:33 73.84 84.87 102.06 97.6 96.5 95.1 77.65 91.05 103.97 107.2 107.7 106.2
08/11/2018 23:31:34 72.68 81.28 102.06 97.6 96.5 95.1 77.46 86.91 103.97 107.2 107.7 106.2
08/11/2018 23:31:35 77.97 78.32 102.06 97.6 96.5 95.1 81.22 82.88 103.97 107.2 107.7 106.2
08/11/2018 23:31:36 75.42 78.68 101.33 97.6 96.5 95.1 78.82 79.93 103.97 107.2 107.7 106.2
08/11/2018 23:31:37 75.88 76.36 101.2 97.6 96.5 95.1 79.72 76.83 103.97 107.2 107.7 106.2
08/11/2018 23:31:38 77.19 77.3 101.2 97.6 96.5 95.1 80.01 75.58 103.97 107.2 107.7 106.2
08/11/2018 23:31:39 70.66 76.56 101.2 97.6 96.5 95.1 75.99 74.58 103.97 107.2 107.7 106.2
08/11/2018 23:31:40 85.16 84.11 101.2 97.5 96.5 95.1 87.15 80.5 103.97 107.2 107.6 106.2
08/11/2018 23:31:41 80.88 83.83 101.2 97.5 96.4 95.1 83.88 80.24 103.97 107.2 107.6 106.2
08/11/2018 23:31:42 100.21 98.43 101.2 97.5 96.5 95.1 100.1 92.58 103.97 107.1 107.6 106.2
08/11/2018 23:31:43 96.45 98.65 100.52 97.6 96.5 95.1 97 92.82 103.97 107.1 107.6 106.2
08/11/2018 23:31:44 90.85 97.07 100.43 97.5 96.5 95.1 91.59 91.61 103.97 107.1 107.6 106.2
08/11/2018 23:31:45 93.02 95.08 100.43 97.5 96.5 95.1 93.63 89.81 103.97 107.1 107.6 106.2
08/11/2018 23:31:46 78.15 93.22 99.84 97.5 96.4 95.1 80.15 88.03 103.97 107 107.6 106.2
08/11/2018 23:31:47 89.24 91.23 99.38 97.5 96.4 95 88.89 85.57 103.97 107 107.6 106.2
08/11/2018 23:31:48 96.84 96.25 99.38 97.5 96.4 95 96.1 89.83 103.97 107 107.6 106.2
08/11/2018 23:31:49 85.7 96.14 99.38 97.5 96.4 95 87.06 89.73 103.96 106.9 107.5 106.2
08/11/2018 23:31:50 84.25 92.4 99.38 97.5 96.4 95 86.96 86.33 103.96 106.9 107.5 106.2
08/11/2018 23:31:51 84.72 89.38 99.38 97.5 96.4 95 85.82 83.97 103.96 106.9 107.4 106.2
08/11/2018 23:31:52 85.54 87.63 99.38 97.5 96.4 95 86.41 82.5 103.96 106.9 107.4 106.2
08/11/2018 23:31:53 83.33 85.73 99.09 97.5 96.4 95 83.77 80.83 103.96 106.8 107.4 106.2
08/11/2018 23:31:54 93.14 91.73 99.09 97.4 96.4 95 92.61 85.6 103.96 106.8 107.4 106.2
08/11/2018 23:31:55 94.03 93.3 99.09 97.4 96.4 95 93.71 87.24 103.96 106.8 107.4 106.2
08/11/2018 23:31:56 92.96 93.34 99.09 97.4 96.4 95 92.59 87.2 103.96 106.8 107.4 106.2
08/11/2018 23:31:57 96.74 96.14 99.09 97.4 96.4 95 96.75 90.34 103.96 106.7 107.4 106.1
08/11/2018 23:31:58 95.23 96.23 98.91 97.4 96.4 95 95.07 90.44 103.96 106.7 107.4 106.1
08/11/2018 23:31:59 97.71 97.55 98.65 97.4 96.4 95 97.5 91.58 103.3 106.7 107.3 106.1
08/11/2018 23:32:00 94.82 96.65 98.65 97.4 96.4 95 94.68 90.79 99.46 106.7 107.3 106.1
08/11/2018 23:32:01 100.84 99.77 99.77 97.5 96.4 95 100.68 93.89 95.26 106.6 107.3 106.1
08/11/2018 23:32:02 97.69 99.43 99.77 97.5 96.4 95 97.47 93.56 93.89 106.6 107.3 106.1
08/11/2018 23:32:03 97.13 98.45 99.77 97.5 96.4 95 96.92 92.52 93.89 106.6 107.3 106.1
08/11/2018 23:32:04 94.53 97.53 99.77 97.5 96.4 95 94.43 91.64 93.89 106.6 107.3 106.1
08/11/2018 23:32:05 96.43 96.73 99.77 97.5 96.4 95 96.35 90.98 93.89 106.5 107.2 106.1
08/11/2018 23:32:06 97.35 97 99.77 97.5 96.4 95 102.24 96.03 96.03 106.5 107.2 106.1
08/11/2018 23:32:07 94.95 97.18 99.77 97.5 96.4 95 107.72 100.43 100.43 106.5 107.2 106.1
08/11/2018 23:32:08 97.33 97.08 99.77 97.5 96.4 95 105.42 100.4 100.43 106.5 107.2 106.1
08/11/2018 23:32:09 97.82 97.81 99.77 97.5 96.4 95 106.63 100.91 100.91 106.5 107.1 106.1
08/11/2018 23:32:10 97.47 97.84 99.77 97.5 96.4 95 108.25 102.3 102.3 106.5 107.1 106.1
08/11/2018 23:32:11 98.88 98.59 99.77 97.5 96.4 95 105.17 102.01 102.3 106.4 107.1 106.1
08/11/2018 23:32:12 96.52 98.44 99.77 97.5 96.4 95 102.33 100.48 102.3 106.4 107.1 106.1
08/11/2018 23:32:13 96.87 98.04 99.77 97.5 96.4 95 100.42 98.27 102.3 106.4 107.1 106.1
08/11/2018 23:32:14 92.82 96.4 99.77 97.5 96.3 95 108.79 101.87 102.3 106.4 107.1 106.1
08/11/2018 23:32:15 92.68 94.47 99.77 97.5 96.3 95 106.42 102.07 102.3 106.4 107.1 106.1
08/11/2018 23:32:16 95.13 94.75 99.77 97.5 96.3 95 108.47 102.59 102.59 106.4 107.1 106.1
08/11/2018 23:32:17 97.06 96.35 99.77 97.5 96.3 95 108.62 103 103 106.4 107.1 106.1
08/11/2018 23:32:18 96.07 96.91 99.77 97.5 96.3 95 107.34 103.01 103.01 106.4 107 106.1
08/11/2018 23:32:19 96.33 96.64 99.77 97.5 96.3 95 107.42 102.39 103.01 106.4 107 106.1
08/11/2018 23:32:20 95.85 96.98 99.77 97.5 96.3 95 104.08 102.62 103.01 106.4 107 106.1
08/11/2018 23:32:21 95.16 95.89 99.77 97.5 96.3 95 104.66 99.9 103.01 106.4 107 106.1
08/11/2018 23:32:22 95.53 96.25 99.77 97.5 96.3 95 103.06 99.95 103.01 106.4 107 106.1
08/11/2018 23:32:23 96.82 96.7 99.77 97.5 96.3 95 110.1 103.52 103.52 106.4 107 106.1
08/11/2018 23:32:24 96.91 96.99 99.77 97.5 96.3 95 108.53 103.77 103.77 106.4 107 106.1
08/11/2018 23:32:25 95.19 96.83 99.77 97.5 96.3 95 106.39 103.05 103.77 106.5 107 106.1
08/11/2018 23:32:26 94.65 95.73 99.77 97.4 96.3 95 104.2 101.9 103.77 106.5 107 106.1
08/11/2018 23:32:27 99.07 98.26 99.77 97.5 96.3 95 102.55 99.85 103.77 106.5 106.9 106.1
08/11/2018 23:32:28 95.71 98.44 99.77 97.4 96.3 95 97.18 98.36 103.77 106.4 106.9 106.1
08/11/2018 23:32:29 97.24 97.06 99.77 97.4 96.3 95 106.11 99.19 103.77 106.4 106.9 106.1
08/11/2018 23:32:30 99.39 99.15 99.77 97.4 96.3 95 104.71 99.04 103.77 106.5 106.9 106.1
08/11/2018 23:32:31 101.16 100.4 100.4 97.5 96.4 95 103.19 99.44 103.77 106.5 106.9 106.1
08/11/2018 23:32:32 94.9 100.33 100.4 97.5 96.3 95 102.3 97.88 103.77 106.4 106.9 106.1
08/11/2018 23:32:33 95.54 97.79 100.4 97.5 96.3 95 106.02 99.47 103.77 106.5 106.9 106.1
08/11/2018 23:32:34 96.89 96.96 100.4 97.4 96.3 95 106.18 100.34 103.77 106.5 106.9 106.1
08/11/2018 23:32:35 98.09 97.9 100.4 97.5 96.3 95 108.47 102.03 103.77 106.5 106.8 106.1
08/11/2018 23:32:36 97.37 97.96 100.4 97.4 96.3 95 106.6 102.03 103.77 106.5 106.8 106.1
08/11/2018 23:32:37 94.76 97.54 100.4 97.4 96.3 95 101.53 101.35 103.77 106.5 106.8 106.1
08/11/2018 23:32:38 90.73 95.84 100.4 97.4 96.3 95 98.71 98.62 103.77 106.5 106.8 106
08/11/2018 23:32:39 86.43 93.38 100.4 97.4 96.3 95 91.6 95.92 103.77 106.4 106.8 106
08/11/2018 23:32:40 90.32 90.98 100.4 97.4 96.3 95 96.41 92.28 103.77 106.4 106.8 106
08/11/2018 23:32:41 91.04 92.22 100.4 97.4 96.3 95 95.83 92.15 103.77 106.4 106.8 106
08/11/2018 23:32:42 88.69 90.89 100.4 97.4 96.3 95 94.58 90.68 103.77 106.4 106.8 106
08/11/2018 23:32:43 93.14 92.29 100.4 97.4 96.3 95 97.59 91.29 103.77 106.3 106.8 106
08/11/2018 23:32:44 93.76 93.73 100.4 97.4 96.3 95 99.68 93.54 103.77 106.3 106.8 106
08/11/2018 23:32:45 95.49 95.29 100.4 97.4 96.3 95 100.93 95.14 103.77 106.3 106.8 106
08/11/2018 23:32:46 97.46 96.97 100.4 97.4 96.3 95 105.22 98.87 103.77 106.2 106.8 106
08/11/2018 23:32:47 98.33 97.88 100.4 97.4 96.3 95 106.56 100.38 103.77 106.2 106.8 106
08/11/2018 23:32:48 96.88 98.3 100.4 97.4 96.3 95 105.67 101.14 103.77 106.2 106.8 106
08/11/2018 23:32:49 98.25 97.84 100.4 97.4 96.3 95 106.84 101.04 103.77 106.2 106.8 106
08/11/2018 23:32:50 97.73 98.02 100.4 97.4 96.3 95 103.23 101.08 103.77 106.2 106.8 106
08/11/2018 23:32:51 97.59 97.91 100.4 97.4 96.3 95 104.09 99.02 103.77 106.1 106.8 106
08/11/2018 23:32:52 97.57 98.27 100.4 97.4 96.3 95 104.87 99.47 103.77 106.1 106.8 106
08/11/2018 23:32:53 96.64 97.7 100.4 97.4 96.3 95 104.81 99.5 103.77 106.1 106.8 106
08/11/2018 23:32:54 98.64 98.41 100.4 97.5 96.3 95 105.36 100.06 103.05 106.1 106.8 106
08/11/2018 23:32:55 97.53 98.46 100.4 97.5 96.3 95 105.59 100.42 102.03 106.1 106.8 106
08/11/2018 23:32:56 96.77 97.77 100.4 97.5 96.3 95 102.76 99.5 102.03 106.1 106.8 106
08/11/2018 23:32:57 98.11 97.98 100.4 97.5 96.3 95 103.8 99.24 102.03 106 106.8 106
08/11/2018 23:32:58 97.02 97.91 100.4 97.5 96.3 95 103.69 98.38 102.03 106 106.8 106
08/11/2018 23:32:59 97.13 97.79 100.4 97.5 96.3 95 104.34 99.01 102.03 106 106.8 106
08/11/2018 23:33:00 96.98 97.59 100.4 97.5 96.3 95 103.97 98.88 102.03 106 106.8 106
08/11/2018 23:33:01 98.32 97.94 100.33 97.5 96.3 95 105.7 99.37 102.03 105.9 106.8 106
08/11/2018 23:33:02 98.81 98.61 98.61 97.5 96.4 95 106.32 100.3 102.03 105.9 106.8 106
08/11/2018 23:33:03 96.38 98.37 98.61 97.5 96.4 95 102.12 100.27 102.03 105.9 106.8 106
08/11/2018 23:33:04 98.98 98.6 98.61 97.5 96.4 95 105.18 99.52 102.03 105.9 106.8 106
08/11/2018 23:33:05 97.49 98.59 98.61 97.5 96.4 95 100.82 99.01 102.03 105.8 106.8 106
08/11/2018 23:33:06 97.29 97.73 98.61 97.5 96.4 95 104.45 98.45 101.35 105.8 106.8 106
08/11/2018 23:33:07 97.97 98.14 98.61 97.5 96.4 95 102.57 98.44 101.14 105.8 106.8 106
08/11/2018 23:33:08 98.1 98.48 98.61 97.5 96.4 95 105.05 99.27 101.14 105.8 106.8 106
08/11/2018 23:33:09 96.23 98.08 98.61 97.5 96.4 95 103.26 98.76 101.14 105.7 106.8 106
08/11/2018 23:33:10 98.05 98.28 98.61 97.5 96.4 95 104.09 99.32 101.14 105.7 106.8 106
08/11/2018 23:33:11 95.82 97.44 98.61 97.5 96.4 95 104.81 99.35 101.14 105.7 106.8 105.9
08/11/2018 23:33:12 97.3 97.24 98.61 97.5 96.4 95 103.67 99.86 101.14 105.7 106.7 105.9
08/11/2018 23:33:13 99.57 99.12 99.12 97.6 96.4 95 115.5 108.92 108.92 105.8 106.8 106
08/11/2018 23:33:14 97.27 99.2 99.2 97.6 96.4 95 113.54 110.08 110.08 105.8 106.8 106
08/11/2018 23:33:15 98.61 98.64 99.2 97.6 96.4 95 109.14 107.96 110.08 105.8 106.8 106
08/11/2018 23:33:16 98.39 98.64 99.2 97.6 96.4 95 113.65 107.57 110.08 105.9 106.8 106
08/11/2018 23:33:17 100.82 100.35 100.35 97.6 96.4 95 116.08 109.86 110.08 106.1 106.9 106
08/11/2018 23:33:18 95.95 100.26 100.35 97.6 96.4 95 108.88 109.57 110.08 106.1 106.9 106
08/11/2018 23:33:19 97.11 98.13 100.35 97.6 96.4 95 107.91 106.89 110.08 106.1 106.9 106
08/11/2018 23:33:20 98.4 98.24 100.35 97.6 96.4 95 113.7 107.1 110.08 106.2 106.9 106
08/11/2018 23:33:21 98.68 98.89 100.35 97.6 96.4 95 115.5 109.68 110.08 106.3 106.9 106
08/11/2018 23:33:22 97.91 98.26 100.35 97.6 96.4 95 109.84 108.26 110.08 106.3 106.9 106
08/11/2018 23:33:23 97.09 98.3 100.35 97.6 96.4 95 112.16 107.04 110.08 106.4 106.9 106
08/11/2018 23:33:24 99.78 99.24 100.35 97.6 96.4 95 114.34 108.67 110.08 106.4 106.9 106
08/11/2018 23:33:25 98.44 99.54 100.35 97.7 96.4 95 113.24 109.82 110.08 106.5 107 106
08/11/2018 23:33:26 96.68 98.57 100.35 97.7 96.4 95 110.03 107.59 110.08 106.5 107 106
08/11/2018 23:33:27 96.14 97.54 100.35 97.7 96.4 95 113.02 107.23 110.08 106.6 107 106
08/11/2018 23:33:28 95.06 96.98 100.35 97.7 96.4 95 105.57 106.83 110.08 106.6 107 106
08/11/2018 23:33:29 93.57 95.71 100.35 97.6 96.4 95 98.13 103.57 110.08 106.6 106.9 106
08/11/2018 23:33:30 98.03 97.14 100.35 97.7 96.4 95 116.82 109.7 110.08 106.7 107 106
08/11/2018 23:33:31 97.01 97.18 100.35 97.7 96.4 95 109.97 109.22 110.08 106.7 107 106
08/11/2018 23:33:32 96.54 97.26 100.35 97.7 96.4 95 109.24 106.99 110.08 106.8 107 106
08/11/2018 23:33:33 97.59 97.5 100.35 97.7 96.4 95 113.85 107.37 110.08 106.8 107 106
08/11/2018 23:33:34 99.39 99.02 100.35 97.7 96.4 95 116.98 110.1 110.1 107 107.1 106.1
08/11/2018 23:33:35 96.95 98.81 100.35 97.7 96.4 95 113.76 109.94 110.1 107 107.1 106.1
08/11/2018 23:33:36 97.91 98.27 100.35 97.7 96.4 95 117.06 110.71 110.71 107.2 107.1 106.1
08/11/2018 23:33:37 97.03 98 100.35 97.7 96.4 95 111.63 110.44 110.71 107.2 107.1 106.1
08/11/2018 23:33:38 96.67 97.08 100.35 97.7 96.4 95 106.01 107.97 110.71 107.2 107.1 106.1
08/11/2018 23:33:39 96.97 97.14 100.35 97.7 96.4 95 106.24 104.75 110.71 107.3 107.1 106.1
08/11/2018 23:33:40 96.88 97.12 100.35 97.7 96.4 95 113.47 106.88 110.71 107.3 107.1 106.1
08/11/2018 23:33:41 98.55 98.06 100.35 97.8 96.4 95 116.17 109.8 110.71 107.4 107.2 106.1
08/11/2018 23:33:42 95.6 98.01 100.35 97.8 96.4 95 109.2 109.52 110.71 107.4 107.2 106.1
08/11/2018 23:33:43 95.55 96.63 100.35 97.8 96.4 95 106.71 106.95 110.71 107.5 107.2 106.1
08/11/2018 23:33:44 97.08 97 100.35 97.8 96.4 95 113.63 107.42 110.71 107.5 107.2 106.1
08/11/2018 23:33:45 94.76 96.98 100.35 97.8 96.4 95 103.47 106.27 110.71 107.5 107.2 106.1
08/11/2018 23:33:46 93.88 95.77 100.35 97.8 96.4 95 96.86 102.88 110.71 107.5 107.2 106.1
08/11/2018 23:33:47 95.17 95.55 100.26 97.8 96.4 95 96.09 99.05 110.71 107.5 107.1 106.1
08/11/2018 23:33:48 95.39 95.63 99.54 97.8 96.4 95 104.45 98.65 110.71 107.5 107.1 106.1
08/11/2018 23:33:49 97.08 96.65 99.54 97.8 96.4 95 102.1 98.82 110.71 107.5 107.1 106.1
08/11/2018 23:33:50 99.08 98.57 99.54 97.8 96.4 95 116.33 109.59 110.71 107.6 107.2 106.1
08/11/2018 23:33:51 96.76 98.64 99.54 97.9 96.4 95 112.63 110.12 110.71 107.7 107.2 106.1
08/11/2018 23:33:52 97.82 98.07 99.54 97.9 96.4 95 107.04 107.95 110.71 107.7 107.2 106.1
08/11/2018 23:33:53 97.26 97.81 99.54 97.9 96.4 95 113.79 107.72 110.71 107.8 107.2 106.1
08/11/2018 23:33:54 99.57 99.21 99.54 97.9 96.4 95 115.56 109.45 110.71 107.8 107.2 106.1
08/11/2018 23:33:55 95.54 98.99 99.21 97.9 96.4 95 109.17 108.92 110.71 107.9 107.2 106.1
08/11/2018 23:33:56 96.78 97.26 99.21 97.9 96.4 95 109.44 106.53 110.71 107.9 107.2 106.1
08/11/2018 23:33:57 98.35 98.1 99.21 97.9 96.4 95 113.92 107.26 110.71 107.9 107.2 106.1
08/11/2018 23:33:58 96.64 98.38 99.21 97.9 96.4 95 112.6 108.36 110.71 108 107.2 106.1
08/11/2018 23:33:59 96.89 97.14 99.21 98 96.4 95 109.55 106.43 110.71 108 107.2 106.1
08/11/2018 23:34:00 96.62 97.42 99.21 98 96.4 95 112.84 107.12 110.71 108 107.2 106.1
08/11/2018 23:34:01 98.96 98.41 99.21 98 96.4 95 114.77 109 110.71 108.1 107.2 106.1
08/11/2018 23:34:02 97.7 98.98 99.21 98 96.4 95 112.15 109.64 110.71 108.1 107.2 106.1
08/11/2018 23:34:03 96.4 97.71 99.21 98 96.4 95 109 107.4 110.71 108.1 107.3 106.1
08/11/2018 23:34:04 96.65 97 99.21 98 96.4 95 113.62 107.53 110.71 108.2 107.3 106.1
08/11/2018 23:34:05 97.58 97.44 99.21 98 96.4 95 117.48 110.88 110.88 108.3 107.3 106.1
08/11/2018 23:34:06 96.97 97.6 99.21 98 96.4 95 115.88 111.06 111.06 108.4 107.3 106.1
08/11/2018 23:34:07 97.05 97.34 99.21 98 96.4 95 109.29 110.23 111.06 108.4 107.3 106.1
08/11/2018 23:34:08 96.21 97.15 99.21 98 96.4 95 103.7 107.2 111.06 108.4 107.3 106.1
08/11/2018 23:34:09 97.84 97.55 99.21 98.1 96.4 95 105.1 103.77 111.06 108.4 107.3 106.1
08/11/2018 23:34:10 96.24 97.44 99.21 98.1 96.4 95 104.19 101.32 111.06 108.4 107.3 106.1
08/11/2018 23:34:11 99 98.4 99.21 98.1 96.4 95 106.57 101.06 111.06 108.4 107.3 106.1
08/11/2018 23:34:12 98.27 98.45 99.21 98.1 96.4 95 114.89 108.53 111.06 108.5 107.3 106.1
08/11/2018 23:34:13 98.97 99.85 99.85 98.1 96.4 95 114.43 110.3 111.06 108.5 107.4 106.1
08/11/2018 23:34:14 101.43 100.72 100.72 98.1 96.4 95 110.45 108.16 111.06 108.5 107.4 106.1
08/11/2018 23:34:15 100 100.44 100.72 98.1 96.4 95 113.81 107.9 111.06 108.6 107.4 106.1
08/11/2018 23:34:16 99.16 100.3 100.72 98.1 96.4 95 116.27 110.09 111.06 108.7 107.4 106.1
08/11/2018 23:34:17 93.51 99.47 100.72 98.1 96.4 95 109.53 110.02 111.06 108.7 107.4 106.1
08/11/2018 23:34:18 96.39 96.8 100.72 98.1 96.4 95 106.21 107.42 111.06 108.7 107.4 106.1
08/11/2018 23:34:19 97.52 97.41 100.72 98.1 96.4 95 113.95 107.55 111.06 108.7 107.4 106.1
08/11/2018 23:34:20 98.59 98.26 100.72 98.1 96.4 95 118.11 110.99 111.06 108.9 107.5 106.1
08/11/2018 23:34:21 97.34 98.44 100.72 98.1 96.4 95 114.7 110.99 111.06 108.9 107.5 106.2
08/11/2018 23:34:22 96.04 97.54 100.72 98.1 96.4 95.1 107.95 109.61 111.06 108.9 107.5 106.2
08/11/2018 23:34:23 96.4 96.83 100.72 98.1 96.4 95.1 105.11 106.4 111.06 108.9 107.5 106.2
08/11/2018 23:34:24 96.42 96.99 100.72 98.1 96.4 95.1 103.58 103.45 111.06 108.9 107.5 106.2
08/11/2018 23:34:25 97.17 96.98 100.72 98.1 96.4 95.1 105.12 100.63 111.06 108.9 107.5 106.2
08/11/2018 23:34:26 96.36 97.05 100.72 98.1 96.4 95.1 101.8 100.17 111.06 108.9 107.5 106.2
08/11/2018 23:34:27 96.8 97.13 100.72 98.1 96.5 95.1 104.98 98.86 111.06 108.9 107.5 106.2
08/11/2018 23:34:28 97.92 97.66 100.72 98.1 96.5 95.1 105.27 99.41 111.06 108.9 107.4 106.2
08/11/2018 23:34:29 97.69 97.82 100.72 98.1 96.5 95.1 105.51 99.91 111.06 108.9 107.4 106.2
08/11/2018 23:34:30 97.62 97.87 100.72 98.1 96.5 95.1 103.74 99.95 111.06 108.9 107.4 106.2
08/11/2018 23:34:31 99.26 98.97 100.72 98.1 96.5 95.1 106.45 100.4 111.06 108.9 107.4 106.2
08/11/2018 23:34:32 97 98.63 100.72 98.1 96.5 95.1 102.89 99.97 111.06 108.9 107.4 106.2
08/11/2018 23:34:33 98.57 98.42 100.72 98.1 96.5 95.1 105.64 99.99 111.06 108.8 107.4 106.2
08/11/2018 23:34:34 96.22 98.28 100.72 98.1 96.5 95.1 101.53 99.07 111.06 108.8 107.4 106.2
08/11/2018 23:34:35 98.48 98.63 100.72 98.1 96.5 95.1 104.91 99.22 111.06 108.8 107.4 106.2
08/11/2018 23:34:36 97.18 98.17 100.72 98.1 96.5 95.1 104 98.99 110.99 108.8 107.4 106.2
08/11/2018 23:34:37 98.21 98.04 100.72 98.1 96.5 95.1 105.54 99.41 110.99 108.8 107.4 106.2
08/11/2018 23:34:38 99.13 99.01 100.72 98.1 96.5 95.1 106.45 100.36 110.99 108.8 107.4 106.2
08/11/2018 23:34:39 96.36 98.55 100.72 98.1 96.5 95.1 102.03 100.32 110.99 108.8 107.4 106.2
08/11/2018 23:34:40 99.01 98.74 100.72 98.1 96.5 95.1 104.84 99.36 110.99 108.8 107.4 106.2
08/11/2018 23:34:41 97.76 98.55 100.72 98.1 96.5 95.1 103.56 98.7 110.99 108.8 107.4 106.2
08/11/2018 23:34:42 97.53 98.08 100.72 98.1 96.5 95.1 105.01 99.28 110.99 108.7 107.4 106.2
08/11/2018 23:34:43 96.47 97.95 100.72 98.1 96.5 95.1 103.23 99.24 110.99 108.7 107.4 106.2
08/11/2018 23:34:44 97.11 97.32 100.44 98.1 96.5 95.1 105.27 99.42 110.99 108.7 107.4 106.2
08/11/2018 23:34:45 99.75 99.03 100.3 98.1 96.5 95.1 105.69 99.8 110.99 108.7 107.4 106.2
08/11/2018 23:34:46 97.43 98.97 99.47 98.1 96.5 95.1 104.94 100.46 110.99 108.7 107.4 106.2
08/11/2018 23:34:47 97.79 98.1 99.03 98.1 96.5 95.1 104.85 99.55 110.99 108.7 107.4 106.2
08/11/2018 23:34:48 98.62 98.83 99.03 98.1 96.5 95.1 102.93 99.89 110.99 108.7 107.4 106.2
08/11/2018 23:34:49 96.14 98.31 99.03 98.1 96.5 95.1 102.4 97.96 110.99 108.7 107.4 106.2
08/11/2018 23:34:50 97.43 97.9 99.03 98.1 96.5 95.1 103.98 98.7 110.99 108.7 107.4 106.2
08/11/2018 23:34:51 98.98 98.34 99.03 98.1 96.5 95.1 104.58 98.65 109.61 108.7 107.3 106.2
08/11/2018 23:34:52 96.85 98.43 99.03 98.1 96.5 95.1 103.41 99.03 106.4 108.7 107.3 106.2
08/11/2018 23:34:53 98.86 98.72 99.03 98.1 96.5 95.1 105.5 99.47 103.45 108.6 107.3 106.2
08/11/2018 23:34:54 94.44 98.71 99.03 98.1 96.5 95.1 98.39 99.34 100.63 108.6 107.3 106.2
08/11/2018 23:34:55 97.83 97.39 99.03 98.1 96.5 95.1 105.89 99.56 100.46 108.6 107.3 106.2
08/11/2018 23:34:56 97.41 97.46 99.03 98.1 96.5 95.1 108.09 102.47 102.47 108.6 107.3 106.2
08/11/2018 23:34:57 98.94 98.83 99.03 98.1 96.5 95.1 117.21 110.37 110.37 108.7 107.3 106.2
08/11/2018 23:34:58 97.61 98.02 99.03 98 96.5 95.1 110.32 108.97 110.37 108.7 107.3 106.2
08/11/2018 23:34:59 97.4 98.3 99.03 98 96.5 95.1 112.89 107.76 110.37 108.8 107.4 106.2
08/11/2018 23:35:00 99.84 99.2 99.2 98.1 96.5 95.1 114.28 108.76 110.37 108.8 107.4 106.2
08/11/2018 23:35:01 97.66 99.36 99.36 98 96.5 95.1 112.54 109.63 110.37 108.9 107.4 106.2
08/11/2018 23:35:02 96.13 98.03 99.36 98 96.5 95.1 109.44 107.24 110.37 108.9 107.4 106.2
08/11/2018 23:35:03 97.24 97.25 99.36 98 96.5 95.1 113.39 107.37 110.37 108.9 107.4 106.2
08/11/2018 23:35:04 99.25 98.66 99.36 98 96.5 95.1 116.18 109.9 110.37 108.9 107.5 106.2
08/11/2018 23:35:05 95.74 98.49 99.36 98 96.5 95.1 109.56 109.84 110.37 109 107.5 106.2
08/11/2018 23:35:06 97.19 97.55 99.36 98 96.5 95.1 105.43 107.3 110.37 108.9 107.5 106.2
08/11/2018 23:35:07 97.65 97.54 99.36 98 96.5 95.1 113.82 107.38 110.37 109 107.5 106.2
08/11/2018 23:35:08 99.6 99.25 99.36 98 96.5 95.1 116.17 110.01 110.37 109 107.5 106.2
08/11/2018 23:35:09 96.12 98.72 99.36 98 96.5 95.1 109.83 108.88 110.37 109.1 107.5 106.2
08/11/2018 23:35:10 96.66 97.38 99.36 98 96.5 95.1 112.11 107.2 110.37 109.1 107.5 106.2
08/11/2018 23:35:11 95.78 96.96 99.36 98 96.5 95.1 109.98 107.52 110.37 109.1 107.5 106.2
08/11/2018 23:35:12 94.06 96.09 99.36 97.9 96.5 95.1 99.44 105.18 110.37 109.1 107.5 106.2
08/11/2018 23:35:13 97.07 96.64 99.36 97.9 96.5 95.1 115.23 108.84 110.37 109.1 107.5 106.2
08/11/2018 23:35:14 97.48 97.25 99.36 97.9 96.5 95.1 113.37 109.92 110.37 109.1 107.6 106.2
08/11/2018 23:35:15 96.7 97.34 99.36 97.9 96.5 95.1 109.28 107.8 110.37 109.2 107.6 106.2
08/11/2018 23:35:16 97.62 97.53 99.36 97.9 96.5 95.1 113.7 107.7 110.37 109.2 107.6 106.2
08/11/2018 23:35:17 99.3 98.62 99.36 97.9 96.5 95.1 116.29 109.89 110.37 109.2 107.6 106.2
08/11/2018 23:35:18 96.92 98.57 99.36 97.8 96.5 95.1 113.11 109.97 110.37 109.3 107.6 106.3
08/11/2018 23:35:19 98.04 97.98 99.36 97.8 96.5 95.1 117.06 110.52 110.52 109.3 107.6 106.3
08/11/2018 23:35:20 97.04 97.88 99.36 97.8 96.5 95.1 114 110.53 110.53 109.4 107.7 106.3
08/11/2018 23:35:21 94.96 97.42 99.36 97.8 96.5 95.1 106.81 109.06 110.53 109.4 107.7 106.3
08/11/2018 23:35:22 97.32 96.94 99.36 97.8 96.5 95.1 106.07 105.76 110.53 109.4 107.7 106.3
08/11/2018 23:35:23 96.48 96.99 99.36 97.7 96.5 95.1 112.76 106.86 110.53 109.4 107.7 106.3
08/11/2018 23:35:24 98.7 98.22 99.36 97.7 96.5 95.1 114.41 108.67 110.53 109.4 107.7 106.3
08/11/2018 23:35:25 97.61 98.56 99.36 97.7 96.5 95.1 113.4 109.87 110.53 109.5 107.7 106.3
08/11/2018 23:35:26 94.96 97.64 99.36 97.7 96.5 95.1 109.24 107.54 110.53 109.4 107.7 106.3
08/11/2018 23:35:27 96.17 96.36 99.36 97.6 96.5 95.1 113.42 107.45 110.53 109.5 107.7 106.3
08/11/2018 23:35:28 96.22 96.97 99.36 97.6 96.5 95.1 107.4 107.05 110.53 109.5 107.7 106.3
08/11/2018 23:35:29 95.48 96.06 99.36 97.6 96.5 95.1 100.46 104.29 110.53 109.5 107.7 106.3
08/11/2018 23:35:30 96.52 96.55 99.36 97.6 96.5 95.1 97.5 100.71 110.53 109.5 107.7 106.3
08/11/2018 23:35:31 92.54 96.5 99.25 97.5 96.5 95.1 95.68 97.36 110.53 109.5 107.7 106.3
08/11/2018 23:35:32 97.33 96.39 99.25 97.5 96.5 95.1 105.66 98.92 110.53 109.5 107.7 106.3
08/11/2018 23:35:33 97.82 97.55 99.25 97.5 96.5 95.1 110.29 104.36 110.53 109.5 107.7 106.3
08/11/2018 23:35:34 92.47 97.88 99.25 97.4 96.5 95.1 110.8 106.66 110.53 109.5 107.7 106.3
08/11/2018 23:35:35 88.45 94.62 99.25 97.4 96.5 95.1 88.65 103.73 110.53 109.5 107.6 106.3
08/11/2018 23:35:36 89.94 91.71 99.25 97.4 96.5 95.1 102.67 99.54 110.53 109.5 107.6 106.3
08/11/2018 23:35:37 87.44 90.6 99.25 97.4 96.5 95.1 100.2 98.23 110.53 109.5 107.6 106.3
08/11/2018 23:35:38 90.65 90.31 98.72 97.4 96.5 95.1 104.13 97.75 110.53 109.5 107.6 106.2
08/11/2018 23:35:39 92 91.59 98.62 97.4 96.5 95 104.16 98.77 110.53 109.5 107.6 106.2
08/11/2018 23:35:40 88.82 91.43 98.62 97.3 96.5 95 101.8 98.17 110.53 109.5 107.6 106.2
08/11/2018 23:35:41 91.25 91.18 98.62 97.3 96.5 95 102.01 97.07 110.53 109.5 107.6 106.2
08/11/2018 23:35:42 89.78 90.8 98.62 97.3 96.5 95 102.16 97.32 110.53 109.5 107.6 106.2
08/11/2018 23:35:43 91.55 91.09 98.62 97.3 96.5 95 101.34 97.04 110.53 109.5 107.6 106.2
08/11/2018 23:35:44 89.62 90.95 98.62 97.3 96.5 95 99.48 95.58 110.53 109.4 107.6 106.2
08/11/2018 23:35:45 90.5 91.02 98.62 97.3 96.5 95 99.51 94.75 110.53 109.4 107.6 106.2
08/11/2018 23:35:46 90.07 90.42 98.62 97.2 96.5 95 100.31 94.72 110.53 109.4 107.6 106.2
08/11/2018 23:35:47 91.59 91.41 98.57 97.2 96.5 95 102.85 96.74 110.53 109.4 107.6 106.2
08/11/2018 23:35:48 92.43 92.12 98.56 97.2 96.5 95 103.78 97.8 110.53 109.4 107.6 106.2
08/11/2018 23:35:49 92.15 92.24 98.56 97.2 96.5 95 100.94 98.77 110.53 109.4 107.6 106.2
08/11/2018 23:35:50 92.99 93 98.56 97.2 96.5 95 102.63 97.27 109.87 109.4 107.6 106.2
08/11/2018 23:35:51 92.1 93.02 98.56 97.2 96.5 95 102.5 97.51 109.87 109.4 107.6 106.2
08/11/2018 23:35:52 95.33 94.79 98.56 97.1 96.5 95 103.56 98.12 109.87 109.4 107.6 106.2
08/11/2018 23:35:53 93.58 94.48 98.56 97.1 96.5 95 104.37 98.63 109.87 109.4 107.6 106.2
08/11/2018 23:35:54 92.61 94.06 98.56 97.1 96.5 95 103.7 99.32 109.87 109.4 107.6 106.2
08/11/2018 23:35:55 93.19 93.55 97.88 97.1 96.5 95 102.3 98.01 107.54 109.4 107.6 106.2
08/11/2018 23:35:56 94.29 94 97.88 97.1 96.5 95 103.14 97.31 107.45 109.4 107.6 106.2
08/11/2018 23:35:57 96.21 95.54 97.88 97 96.5 95 103.16 97.75 107.05 109.4 107.6 106.2
08/11/2018 23:35:58 93.84 95.44 97.88 97 96.5 95 100.45 97.3 106.66 109.4 107.6 106.2
08/11/2018 23:35:59 92.38 94.42 97.88 97 96.5 95 100.02 95.96 106.66 109.3 107.6 106.2
08/11/2018 23:36:00 91.9 93.43 97.88 97 96.5 95 99.39 95.2 106.66 109.3 107.6 106.2
08/11/2018 23:36:01 93.19 92.99 97.88 96.9 96.5 95 101.29 95.67 106.66 109.3 107.6 106.2
08/11/2018 23:36:02 92.97 93.32 97.88 96.9 96.5 95 102.97 96.75 106.66 109.3 107.6 106.2
08/11/2018 23:36:03 93.8 93.56 97.88 96.9 96.5 95 104.61 98.69 106.66 109.3 107.6 106.2
08/11/2018 23:36:04 94.75 94.31 95.54 96.9 96.5 95 104.77 98.89 103.73 109.3 107.6 106.2
08/11/2018 23:36:05 94.02 94.51 95.54 96.8 96.5 95 105.28 99.52 99.54 109.3 107.6 106.2
08/11/2018 23:36:06 92.94 94.16 95.54 96.8 96.5 95 104.08 99.73 99.73 109.3 107.6 106.2
08/11/2018 23:36:07 95.07 94.5 95.54 96.8 96.5 95 106.04 99.93 99.93 109.3 107.6 106.2
08/11/2018 23:36:08 93.65 94.58 95.54 96.8 96.5 95 105.28 99.91 99.93 109.3 107.6 106.2
08/11/2018 23:36:09 93.4 94.08 95.54 96.7 96.5 95 102.02 99.86 99.93 109.3 107.6 106.2
08/11/2018 23:36:10 93.75 93.84 95.54 96.7 96.5 95 102.49 97.99 99.93 109.3 107.6 106.2
08/11/2018 23:36:11 95.47 95.11 95.54 96.7 96.5 95 103.38 98.07 99.93 109.3 107.6 106.2
08/11/2018 23:36:12 95.37 95.29 95.54 96.7 96.6 95 102.35 97.58 99.93 109.3 107.6 106.2
08/11/2018 23:36:13 95.6 95.95 95.95 96.6 96.6 95 103.32 97.63 99.93 109.3 107.6 106.2
08/11/2018 23:36:14 94.64 95.28 95.95 96.6 96.6 95 103.8 98.28 99.93 109.2 107.6 106.2
08/11/2018 23:36:15 93.33 94.9 95.95 96.6 96.6 95 103.35 98.47 99.93 109.2 107.6 106.2
08/11/2018 23:36:16 93.9 94.16 95.95 96.6 96.6 95 103.53 97.92 99.93 109.2 107.7 106.2
08/11/2018 23:36:17 93.54 93.94 95.95 96.6 96.6 95 104.84 98.81 99.93 109.2 107.7 106.2
08/11/2018 23:36:18 93.87 93.99 95.95 96.6 96.6 95 105.11 99.28 99.93 109.2 107.7 106.2
08/11/2018 23:36:19 94.17 94.25 95.95 96.6 96.6 95 107.3 101.23 101.23 109.2 107.7 106.1
08/11/2018 23:36:20 92.28 94.11 95.95 96.5 96.6 95 103.94 100.93 101.23 109.2 107.7 106.1
08/11/2018 23:36:21 95.46 94.82 95.95 96.5 96.6 95 104.65 99.38 101.23 109.2 107.7 106.1
08/11/2018 23:36:22 93.5 94.69 95.95 96.5 96.6 95 104.45 99.41 101.23 109.2 107.7 106.1
08/11/2018 23:36:23 94.85 94.51 95.95 96.5 96.6 95 105 99.5 101.23 109.2 107.7 106.1
08/11/2018 23:36:24 93.75 94.48 95.95 96.5 96.6 95 103.2 99.3 101.23 109.2 107.7 106.1
08/11/2018 23:36:25 94.88 94.64 95.95 96.5 96.6 95 104.11 98.46 101.23 109.2 107.7 106.1
08/11/2018 23:36:26 95.31 95.13 95.95 96.5 96.6 95 104.25 98.85 101.23 109.2 107.7 106.1
08/11/2018 23:36:27 96.08 95.81 95.95 96.5 96.6 95 103.6 98.44 101.23 109.2 107.7 106.1
08/11/2018 23:36:28 95.84 96.27 96.27 96.5 96.6 95 102.96 98.22 101.23 109.2 107.7 106.1
08/11/2018 23:36:29 95.81 95.96 96.27 96.5 96.6 95 103 97.71 101.23 109.1 107.7 106.1
08/11/2018 23:36:30 94.87 95.79 96.27 96.5 96.6 95 107.78 101.61 101.61 109.1 107.7 106.1
08/11/2018 23:36:31 93.36 95.38 96.27 96.5 96.6 95 106.75 102.82 102.82 109.2 107.7 106.1
08/11/2018 23:36:32 92.65 94.01 96.27 96.5 96.6 95 97.9 100.56 102.82 109.2 107.7 106.1
08/11/2018 23:36:33 92.42 93.27 96.27 96.5 96.6 95 96.47 97.19 102.82 109.2 107.7 106.1
08/11/2018 23:36:34 93.96 93.74 96.27 96.5 96.6 95 105.52 98.77 102.82 109.2 107.7 106.1
08/11/2018 23:36:35 95.8 95.14 96.27 96.5 96.6 95 105.46 99.74 102.82 109.2 107.7 106.1
08/11/2018 23:36:36 95.27 95.34 96.27 96.5 96.6 95 107.59 101.27 102.82 109.2 107.7 106.1
08/11/2018 23:36:37 95.61 95.59 96.27 96.5 96.6 95 105.42 101.05 102.82 109.2 107.7 106.1
08/11/2018 23:36:38 95.72 95.88 96.27 96.5 96.6 95 106.76 100.82 102.82 109.2 107.7 106.1
08/11/2018 23:36:39 95.78 96.09 96.27 96.6 96.6 95 105.75 100.8 102.82 109.2 107.7 106.1
08/11/2018 23:36:40 95.68 95.88 96.27 96.6 96.6 95 107.12 101.32 102.82 109.2 107.7 106.1
08/11/2018 23:36:41 96.31 96.37 96.37 96.6 96.6 95 106.05 101.03 102.82 109.2 107.7 106.1
08/11/2018 23:36:42 96.37 96.52 96.52 96.6 96.6 95 105.98 100.89 102.82 109.2 107.7 106.1
08/11/2018 23:36:43 95.54 96.49 96.52 96.6 96.6 95 105.64 100.61 102.82 109.2 107.7 106.1
08/11/2018 23:36:44 96.04 95.99 96.52 96.6 96.6 95 105.32 100.19 102.82 109.2 107.7 106.1
08/11/2018 23:36:45 95.04 95.92 96.52 96.6 96.6 95 107.69 101.63 102.82 109.2 107.7 106.1
08/11/2018 23:36:46 96.05 95.94 96.52 96.6 96.6 95 105.27 101.34 102.82 109.2 107.7 106.1
08/11/2018 23:36:47 93.89 95.83 96.52 96.6 96.6 95 103.98 100.18 102.82 109.3 107.7 106.1
08/11/2018 23:36:48 95.25 95.21 96.52 96.6 96.6 95 105.1 99.69 102.82 109.3 107.7 106.1
08/11/2018 23:36:49 96.53 96.26 96.52 96.6 96.6 95 106.77 100.59 102.82 109.3 107.7 106.1
08/11/2018 23:36:50 95.57 96.17 96.52 96.6 96.6 95 106.45 100.89 102.82 109.3 107.7 106.1
08/11/2018 23:36:51 94.79 95.76 96.52 96.6 96.6 95 107.06 101.54 102.82 109.3 107.7 106.1
08/11/2018 23:36:52 95.67 95.63 96.52 96.6 96.6 95 106.35 101.1 102.82 109.3 107.7 106.1
08/11/2018 23:36:53 95.48 95.79 96.52 96.6 96.6 95 105.62 100.9 102.82 109.3 107.7 106.1
08/11/2018 23:36:54 92.76 95.35 96.52 96.6 96.6 94.9 94.29 100.17 102.82 109.3 107.7 106.1
08/11/2018 23:36:55 94.52 94.74 96.52 96.6 96.6 94.9 103.82 98.19 102.82 109.3 107.7 106.1
08/11/2018 23:36:56 96.39 95.87 96.52 96.6 96.6 94.9 107.54 100.88 102.82 109.3 107.7 106.1
08/11/2018 23:36:57 95.75 96.03 96.52 96.6 96.6 94.9 105.9 101.05 102.82 109.3 107.8 106.1
08/11/2018 23:36:58 95.29 95.73 96.52 96.6 96.6 94.9 106.59 101.03 102.82 109.3 107.8 106.1
08/11/2018 23:36:59 95.56 95.86 96.52 96.6 96.6 94.9 106.63 101.08 102.82 109.3 107.8 106.1
08/11/2018 23:37:00 95.78 95.85 96.52 96.6 96.6 94.9 105.82 101.06 102.82 109.3 107.8 106.1
08/11/2018 23:37:01 95.18 96.15 96.52 96.6 96.6 94.9 105.85 100.95 101.63 109.3 107.8 106.1
08/11/2018 23:37:02 93.69 95.18 96.52 96.6 96.6 94.9 97.77 100.14 101.63 109.3 107.8 106.1
08/11/2018 23:37:03 94.68 94.74 96.52 96.6 96.6 94.9 106.4 100.16 101.63 109.3 107.8 106.1
08/11/2018 23:37:04 96.53 95.99 96.52 96.6 96.6 94.9 106.7 100.94 101.63 109.4 107.8 106.1
08/11/2018 23:37:05 96.05 96.17 96.52 96.6 96.6 95 108.26 102.24 102.24 109.4 107.8 106.1
08/11/2018 23:37:06 95.71 96.04 96.52 96.6 96.6 95 105.43 102 102.24 109.4 107.8 106.1
08/11/2018 23:37:07 95.64 95.85 96.52 96.6 96.6 95 106.37 101.25 102.24 109.4 107.8 106.1
08/11/2018 23:37:08 96.15 96.08 96.52 96.6 96.6 95 105.81 100.59 102.24 109.4 107.8 106.1
08/11/2018 23:37:09 94.75 96 96.52 96.6 96.6 95 107.97 101.91 102.24 109.4 107.8 106.1
08/11/2018 23:37:10 96.23 96.14 96.52 96.6 96.6 95 106.19 101.5 102.24 109.4 107.8 106.1
08/11/2018 23:37:11 95.78 95.98 96.52 96.6 96.6 95 106.17 101.08 102.24 109.4 107.8 106.1
08/11/2018 23:37:12 95.61 96.25 96.49 96.6 96.6 95 106.43 100.95 102.24 109.4 107.8 106.1
08/11/2018 23:37:13 95.8 95.86 96.26 96.6 96.6 95 106.86 101.48 102.24 109.4 107.8 106.1
08/11/2018 23:37:14 92.96 95.86 96.26 96.6 96.6 95 103.6 100.99 102.24 109.4 107.8 106.1
08/11/2018 23:37:15 93.55 94.1 96.26 96.6 96.6 95 102.85 99.26 102.24 109.4 107.8 106.1
08/11/2018 23:37:16 93.48 93.93 96.26 96.5 96.6 95 104.4 98.5 102.24 109.4 107.8 106.1
08/11/2018 23:37:17 92.5 93.73 96.26 96.5 96.6 95 104.42 98.67 102.24 109.3 107.8 106.1
08/11/2018 23:37:18 91.05 92.89 96.26 96.5 96.6 95 104.43 99.88 102.24 109.3 107.8 106.1
08/11/2018 23:37:19 89.98 91.9 96.25 96.5 96.6 95 97.93 98.15 102.24 109.3 107.8 106.1
08/11/2018 23:37:20 90.31 90.81 96.25 96.5 96.6 95 97.13 95.31 102.24 109.3 107.7 106.1
08/11/2018 23:37:21 89.95 90.91 96.25 96.5 96.6 95 96.16 93.38 102.24 109.3 107.7 106.1
08/11/2018 23:37:22 92.94 91.98 96.25 96.5 96.6 95 96.69 91.5 102.24 109.3 107.7 106.1
08/11/2018 23:37:23 91.24 91.97 96.25 96.5 96.5 95 96.47 91.55 102.24 109.3 107.7 106.1
08/11/2018 23:37:24 91.95 92.6 96.25 96.5 96.5 95 96.35 91.36 102.24 109.3 107.7 106.1
08/11/2018 23:37:25 90.09 91.44 96.25 96.5 96.5 95 109.41 102.44 102.44 109.3 107.7 106.1
08/11/2018 23:37:26 86.99 90.58 96.25 96.5 96.5 95 102.12 101.59 102.44 109.3 107.7 106.1
08/11/2018 23:37:27 90.48 90.37 96.25 96.4 96.5 95 109.61 103.55 103.55 109.3 107.7 106.1
08/11/2018 23:37:28 91.56 91.18 96.25 96.4 96.5 95 107.18 102.4 103.55 109.3 107.7 106.1
08/11/2018 23:37:29 88.71 91.49 96.25 96.4 96.5 95 108.41 104.13 104.13 109.3 107.7 106.1
08/11/2018 23:37:30 92.19 92.06 96.25 96.4 96.5 95 108.43 103.22 104.13 109.3 107.7 106.1
08/11/2018 23:37:31 92.11 92.23 96.25 96.4 96.5 95 108.01 103.98 104.13 109.3 107.7 106.1
08/11/2018 23:37:32 93.76 93.47 96.25 96.3 96.5 95 112.9 106.03 106.03 109.4 107.8 106.1
08/11/2018 23:37:33 89.99 93.05 96.25 96.3 96.5 95 102.91 105.85 106.03 109.4 107.8 106.1
08/11/2018 23:37:34 92.62 92.42 96.25 96.3 96.5 95 109.9 104.33 106.03 109.4 107.8 106.1
08/11/2018 23:37:35 92.99 92.77 96.25 96.3 96.5 95 103.36 103.72 106.03 109.4 107.8 106.1
08/11/2018 23:37:36 92.22 93.08 96.25 96.3 96.5 95 109.85 104.06 106.03 109.4 107.8 106.1
08/11/2018 23:37:37 91.01 92.15 96.25 96.3 96.5 95 103.77 102.75 106.03 109.4 107.8 106.1
08/11/2018 23:37:38 94.05 93.53 96.25 96.3 96.5 95 113.06 106.07 106.07 109.4 107.8 106.1
08/11/2018 23:37:39 93.38 94.07 96.25 96.3 96.5 95 113.81 107.79 107.79 109.5 107.8 106.1
08/11/2018 23:37:40 87.37 93.06 96.25 96.3 96.5 95 98.41 106.98 107.79 109.5 107.8 106.1
08/11/2018 23:37:41 86.36 90.5 96.25 96.3 96.5 95 92.77 102.97 107.79 109.5 107.8 106.1
08/11/2018 23:37:42 91.72 90.65 95.86 96.3 96.5 95 94.37 98.9 107.79 109.5 107.8 106.1
08/11/2018 23:37:43 93.02 92.59 95.86 96.3 96.5 95 103.8 97.83 107.79 109.5 107.8 106.1
08/11/2018 23:37:44 92.67 92.59 94.1 96.3 96.5 95 103.18 97.88 107.79 109.5 107.8 106.1
08/11/2018 23:37:45 92.73 92.89 94.07 96.3 96.4 95 103.47 98.07 107.79 109.5 107.8 106.1
08/11/2018 23:37:46 92.77 93.08 94.07 96.3 96.4 95 105.37 99.2 107.79 109.5 107.8 106.1
08/11/2018 23:37:47 92.98 93.07 94.07 96.3 96.4 95 102.01 99.06 107.79 109.5 107.8 106.1
08/11/2018 23:37:48 92.86 93.05 94.07 96.3 96.4 95 101.2 97.69 107.79 109.5 107.8 106.1
08/11/2018 23:37:49 94.22 94.12 94.12 96.2 96.4 95 102.83 97.44 107.79 109.4 107.8 106.1
08/11/2018 23:37:50 93.97 94.09 94.12 96.2 96.4 95 101.71 97.11 107.79 109.4 107.8 106.1
08/11/2018 23:37:51 92.85 94.1 94.12 96.2 96.4 95 99.98 96.31 107.79 109.4 107.8 106.1
08/11/2018 23:37:52 93.07 93.43 94.12 96.2 96.4 95 100.42 95.35 107.79 109.4 107.8 106.1
08/11/2018 23:37:53 92.95 93.12 94.12 96.2 96.4 95 99.6 94.84 107.79 109.4 107.8 106.1
08/11/2018 23:37:54 93.13 93.3 94.12 96.2 96.4 95 101.37 95.84 107.79 109.4 107.8 106.1
08/11/2018 23:37:55 93.2 93.32 94.12 96.2 96.4 95 103.85 97.3 107.79 109.4 107.8 106.1
08/11/2018 23:37:56 94.72 94.32 94.32 96.2 96.4 95 105.05 98.87 107.79 109.4 107.8 106.1
08/11/2018 23:37:57 94.46 94.71 94.71 96.1 96.4 95 105.25 99.54 107.79 109.4 107.8 106.1
08/11/2018 23:37:58 94.85 94.78 94.78 96.1 96.4 95 106.71 100.56 107.79 109.4 107.8 106.1
08/11/2018 23:37:59 94.91 94.96 94.96 96.1 96.4 95 106.27 100.85 107.79 109.4 107.8 106.1
08/11/2018 23:38:00 95.29 95.28 95.28 96.1 96.4 95 106.32 101.1 107.79 109.4 107.8 106.1
08/11/2018 23:38:01 94.88 95.2 95.28 96.1 96.4 95 107.36 101.42 107.79 109.4 107.8 106.1
08/11/2018 23:38:02 93.98 94.99 95.28 96.1 96.4 95 103.26 101.32 107.79 109.4 107.8 106.1
08/11/2018 23:38:03 94.72 94.73 95.28 96.1 96.4 95 105.25 99.67 107.79 109.4 107.8 106.1
08/11/2018 23:38:04 96.46 95.9 95.9 96.1 96.4 95 103.91 99.72 107.79 109.4 107.8 106.1
08/11/2018 23:38:05 95.58 95.84 95.9 96.1 96.4 95 105.36 99.61 107.79 109.4 107.8 106.1
08/11/2018 23:38:06 94.4 95.73 95.9 96.1 96.4 95 102.81 99.24 107.79 109.4 107.8 106.1
08/11/2018 23:38:07 94.38 95.01 95.9 96.1 96.4 95 105.94 99.72 107.79 109.4 107.8 106.1
08/11/2018 23:38:08 93.69 94.55 95.9 96 96.4 95 104.06 99.22 107.79 109.4 107.8 106.1
08/11/2018 23:38:09 93.9 94.24 95.9 96 96.4 95 106.04 100.27 106.98 109.5 107.8 106.1
08/11/2018 23:38:10 94.66 94.68 95.9 96 96.4 95 106.69 100.8 102.97 109.5 107.8 106.1
08/11/2018 23:38:11 94.2 94.72 95.9 96 96.4 95 106.51 101.25 101.42 109.5 107.8 106.2
08/11/2018 23:38:12 95.23 94.93 95.9 96 96.4 95 108.19 102.13 102.13 109.5 107.8 106.2
08/11/2018 23:38:13 95.73 95.48 95.9 96 96.4 95 106.21 101.74 102.13 109.4 107.8 106.2
08/11/2018 23:38:14 96.15 95.94 95.94 96 96.4 95 107.46 101.84 102.13 109.4 107.8 106.2
08/11/2018 23:38:15 95.7 96.13 96.13 96 96.4 95 107.51 101.91 102.13 109.4 107.8 106.2
08/11/2018 23:38:16 95.03 95.74 96.13 96 96.4 95 107.19 101.92 102.13 109.3 107.8 106.2
08/11/2018 23:38:17 96.3 96.19 96.19 95.9 96.4 95 105.98 101.86 102.13 109.3 107.8 106.2
08/11/2018 23:38:18 96.19 96.34 96.34 95.9 96.4 95 107.85 101.9 102.13 109.3 107.8 106.2
08/11/2018 23:38:19 96.18 96.5 96.5 95.9 96.4 95 107.1 101.85 102.13 109.3 107.8 106.2
08/11/2018 23:38:20 95.94 96.21 96.5 95.9 96.4 95 105.53 101.59 102.13 109.2 107.8 106.2
08/11/2018 23:38:21 95.82 96.12 96.5 95.9 96.4 95 106.18 100.75 102.13 109.2 107.8 106.2
08/11/2018 23:38:22 96.33 96.52 96.52 95.9 96.4 95 105.51 100.73 102.13 109.2 107.8 106.2
08/11/2018 23:38:23 95.43 96.28 96.52 95.9 96.4 95 105.01 100.3 102.13 109.2 107.8 106.2
08/11/2018 23:38:24 96.11 96.03 96.52 95.9 96.4 95 106.58 100.69 102.13 109.1 107.8 106.2
08/11/2018 23:38:25 95.08 96.04 96.52 95.9 96.4 95 105.8 100.81 102.13 109.1 107.8 106.2
08/11/2018 23:38:26 93.9 95.59 96.52 95.8 96.4 95 101.89 100.36 102.13 109.1 107.8 106.2
08/11/2018 23:38:27 95.6 95.25 96.52 95.8 96.4 95 107.31 100.34 102.13 109 107.8 106.2
08/11/2018 23:38:28 96.08 96 96.52 95.8 96.4 95 105.93 100.44 102.13 109 107.8 106.2
08/11/2018 23:38:29 95.96 96.24 96.52 95.9 96.4 95 106.97 101.47 102.13 109.1 107.8 106.2
08/11/2018 23:38:30 95.8 96.34 96.52 95.8 96.4 95 106.02 100.79 102.13 109 107.8 106.2
08/11/2018 23:38:31 95.45 95.94 96.52 95.8 96.4 95 105.83 100.6 102.13 109 107.8 106.2
08/11/2018 23:38:32 95.12 95.74 96.52 95.8 96.4 95 105.91 100.62 102.13 109 107.8 106.2
08/11/2018 23:38:33 96.39 96.05 96.52 95.8 96.4 95 106.81 101.23 102.13 108.9 107.8 106.2
08/11/2018 23:38:34 96.45 96.38 96.52 95.8 96.4 95 105.79 100.84 102.13 108.8 107.8 106.2
08/11/2018 23:38:35 96 96.41 96.52 95.8 96.4 95 105.7 100.74 102.13 108.8 107.8 106.2
08/11/2018 23:38:36 95.48 96.1 96.52 95.8 96.4 95 106.11 100.54 102.13 108.7 107.8 106.2
08/11/2018 23:38:37 95.31 95.86 96.52 95.8 96.4 95 105.03 100.24 102.13 108.7 107.8 106.2
08/11/2018 23:38:38 95.68 95.71 96.52 95.8 96.4 95 107.42 101.22 102.13 108.7 107.8 106.2
08/11/2018 23:38:39 95.57 96.11 96.52 95.8 96.4 95 104.75 100.87 102.13 108.7 107.8 106.2
08/11/2018 23:38:40 94.25 95.47 96.52 95.8 96.4 95 103.25 99.79 102.13 108.6 107.8 106.2
08/11/2018 23:38:41 94.78 94.9 96.52 95.8 96.4 95 106.22 100.29 102.13 108.6 107.8 106.2
08/11/2018 23:38:42 96.75 96.11 96.52 95.8 96.4 95 106.47 100.71 101.92 108.6 107.8 106.2
08/11/2018 23:38:43 95.91 96.21 96.52 95.8 96.4 95 106.74 101.24 101.92 108.6 107.8 106.2
08/11/2018 23:38:44 96.3 96.27 96.52 95.8 96.4 95 106.15 101.35 101.92 108.5 107.8 106.2
08/11/2018 23:38:45 95.57 96.2 96.52 95.8 96.4 95 106.3 101.02 101.92 108.5 107.8 106.2
08/11/2018 23:38:46 95.29 96.06 96.52 95.8 96.4 95 103.99 100.66 101.9 108.5 107.8 106.2
08/11/2018 23:38:47 90.26 95.34 96.52 95.8 96.4 95 91.65 98.92 101.9 108.5 107.8 106.2
08/11/2018 23:38:48 96.25 95.46 96.52 95.8 96.4 95 105.97 99.31 101.85 108.5 107.8 106.2
08/11/2018 23:38:49 95.47 95.61 96.52 95.8 96.4 95 105.91 100.07 101.59 108.5 107.8 106.2
08/11/2018 23:38:50 95.56 95.73 96.52 95.7 96.4 95 106.46 100.7 101.47 108.5 107.8 106.2
08/11/2018 23:38:51 95.78 95.83 96.52 95.7 96.4 95 105.77 100.59 101.47 108.4 107.8 106.2
08/11/2018 23:38:52 95.26 95.99 96.41 95.7 96.4 95 106.5 100.92 101.47 108.4 107.8 106.2
08/11/2018 23:38:53 96.54 96.12 96.41 95.7 96.4 95 105.94 100.74 101.47 108.4 107.8 106.2
08/11/2018 23:38:54 93.89 96.09 96.41 95.7 96.4 95 101.34 100.53 101.47 108.3 107.8 106.2
08/11/2018 23:38:55 91.94 94.64 96.41 95.7 96.4 95 94.32 97.95 101.47 108.3 107.8 106.2
08/11/2018 23:38:56 95.33 94.92 96.41 95.7 96.4 95 107.07 99.81 101.47 108.3 107.8 106.2
08/11/2018 23:38:57 96.14 95.7 96.41 95.7 96.4 95 106.16 100.57 101.47 108.2 107.8 106.2
08/11/2018 23:38:58 95 95.72 96.41 95.7 96.4 95 108.26 102.14 102.14 108.2 107.8 106.2
08/11/2018 23:38:59 95.66 95.65 96.41 95.7 96.4 95 106.41 101.53 102.14 108.2 107.8 106.2
08/11/2018 23:39:00 96.44 96.18 96.41 95.7 96.4 95 105.25 101.19 102.14 108.2 107.8 106.2
08/11/2018 23:39:01 96.44 96.47 96.47 95.6 96.4 95 106.59 100.87 102.14 108.1 107.8 106.2
08/11/2018 23:39:02 96.2 96.45 96.47 95.6 96.4 95 107.43 101.81 102.14 108.1 107.8 106.2
08/11/2018 23:39:03 95.16 96.36 96.47 95.6 96.4 95 105.78 101.12 102.14 108.1 107.8 106.2
08/11/2018 23:39:04 96.25 96.04 96.47 95.6 96.4 95 105.96 100.73 102.14 108 107.8 106.2
08/11/2018 23:39:05 94.92 95.93 96.47 95.6 96.4 95 107.52 101.6 102.14 107.9 107.8 106.2
08/11/2018 23:39:06 95.11 95.52 96.47 95.6 96.4 95 105.82 101.73 102.14 107.8 107.8 106.2
08/11/2018 23:39:07 92.24 95.17 96.47 95.6 96.4 95 104.03 100.58 102.14 107.8 107.8 106.2
08/11/2018 23:39:08 93.41 93.68 96.47 95.6 96.4 95 103.49 99.5 102.14 107.8 107.8 106.2
08/11/2018 23:39:09 97.13 96.4 96.47 95.6 96.4 95 104.62 98.87 102.14 107.8 107.8 106.2
08/11/2018 23:39:10 93.88 96.43 96.47 95.6 96.4 95 105.2 99.55 102.14 107.8 107.8 106.2
08/11/2018 23:39:11 93.71 94.61 96.47 95.6 96.4 95 101.45 99.41 102.14 107.8 107.8 106.2
08/11/2018 23:39:12 91.96 94.48 96.47 95.5 96.4 95 97.4 97.44 102.14 107.8 107.8 106.2
08/11/2018 23:39:13 92.71 93.34 96.47 95.5 96.4 95 97.87 94.74 102.14 107.7 107.8 106.2
08/11/2018 23:39:14 91.02 93.01 96.47 95.5 96.4 95 95.13 93.43 102.14 107.7 107.8 106.2
08/11/2018 23:39:15 89.84 91.89 96.47 95.4 96.4 95 95.96 91.14 102.14 107.6 107.8 106.2
08/11/2018 23:39:16 90.7 91.56 96.47 95.4 96.4 95 96.35 91.4 102.14 107.5 107.8 106.2
08/11/2018 23:39:17 88.62 90.6 96.47 95.4 96.4 95 99.77 94.13 102.14 107.5 107.8 106.2
08/11/2018 23:39:18 94.29 93.16 96.47 95.4 96.4 95 105.81 98.48 102.14 107.5 107.8 106.2
08/11/2018 23:39:19 94.68 94.32 96.47 95.4 96.4 95.1 105.7 99.64 102.14 107.4 107.8 106.2
08/11/2018 23:39:20 95.58 95.24 96.47 95.4 96.4 95.1 107.33 101.27 102.14 107.3 107.8 106.2
08/11/2018 23:39:21 94.56 95.05 96.47 95.3 96.4 95.1 105.95 100.92 102.14 107.2 107.8 106.2
08/11/2018 23:39:22 95.36 95.18 96.47 95.3 96.4 95.1 105.31 100.55 102.14 107.2 107.8 106.2
08/11/2018 23:39:23 95.01 95.3 96.47 95.3 96.4 95.1 106.7 101.1 102.14 107.2 107.8 106.2
08/11/2018 23:39:24 95.74 95.58 96.47 95.3 96.4 95.1 105.85 101.42 102.14 107.2 107.8 106.2
08/11/2018 23:39:25 96.28 96.09 96.47 95.3 96.4 95.1 105.99 100.91 102.14 107.2 107.8 106.2
08/11/2018 23:39:26 95.33 96.15 96.47 95.3 96.4 95.1 104.88 100.23 102.14 107.2 107.8 106.2
08/11/2018 23:39:27 95.91 95.87 96.47 95.3 96.4 95.1 108.13 101.53 102.14 107.2 107.8 106.2
08/11/2018 23:39:28 95.05 95.9 96.47 95.3 96.4 95.1 103.7 101.52 101.81 107.2 107.8 106.2
08/11/2018 23:39:29 90.4 95.33 96.47 95.3 96.4 95.1 95.64 99.41 101.81 107.2 107.8 106.2
08/11/2018 23:39:30 90.19 92.89 96.47 95.3 96.4 95.1 94.27 95.87 101.81 107.2 107.7 106.2
08/11/2018 23:39:31 91.25 91.49 96.45 95.2 96.4 95.1 94.87 92.79 101.81 107.2 107.7 106.2
08/11/2018 23:39:32 90.91 91.53 96.43 95.2 96.4 95.1 100.48 94.14 101.73 107.2 107.7 106.2
08/11/2018 23:39:33 87.62 90.99 96.43 95.2 96.4 95.1 95.76 93.97 101.73 107.2 107.7 106.2
08/11/2018 23:39:34 86.31 89.32 96.43 95.2 96.4 95.1 91.74 91.86 101.73 107.2 107.7 106.2
08/11/2018 23:39:35 77.05 87.46 96.43 95.1 96.4 95.1 83.84 89.11 101.73 107.1 107.7 106.2
08/11/2018 23:39:36 72.98 83.8 96.43 95.1 96.4 95.1 78.62 85.34 101.53 107.1 107.7 106.2
08/11/2018 23:39:37 71.12 80.06 96.43 95.1 96.4 95.1 77.77 81.48 101.53 107.1 107.7 106.2
08/11/2018 23:39:38 73.03 76.62 96.43 95.1 96.4 95.1 79.06 77.96 101.53 107.1 107.7 106.2
08/11/2018 23:39:39 67.52 74.61 96.43 95 96.4 95.1 76.08 75.59 101.53 107.1 107.7 106.2
08/11/2018 23:39:40 68.54 71.57 96.15 95 96.4 95.1 78.53 74.07 101.53 107.1 107.7 106.2
08/11/2018 23:39:41 93.88 92.47 96.15 95 96.4 95.1 107.79 100.56 101.53 107.1 107.7 106.2
08/11/2018 23:39:42 95.43 94.45 96.15 95 96.4 95.1 110.46 103.76 103.76 107.1 107.7 106.2
08/11/2018 23:39:43 97.52 96.65 96.65 95 96.4 95.1 112.01 105.7 105.7 107.2 107.7 106.2
08/11/2018 23:39:44 97.37 97.33 97.33 95 96.4 95.1 109.15 105.49 105.7 107.2 107.7 106.2
08/11/2018 23:39:45 97.81 97.75 97.75 95 96.4 95.1 110.58 104.97 105.7 107.2 107.7 106.2
08/11/2018 23:39:46 95.25 97.71 97.75 95 96.4 95.1 110.28 105.78 105.78 107.2 107.7 106.2
08/11/2018 23:39:47 96.81 96.72 97.75 94.9 96.4 95.1 109.81 104.87 105.78 107.3 107.7 106.2
08/11/2018 23:39:48 97.15 97.13 97.75 94.9 96.4 95.1 110.36 104.66 105.78 107.3 107.7 106.2
08/11/2018 23:39:49 95.05 96.76 97.75 94.9 96.4 95.1 108.71 104.53 105.78 107.3 107.8 106.2
08/11/2018 23:39:50 97.04 96.68 97.75 94.9 96.4 95.1 110.12 104.3 105.78 107.3 107.8 106.2
08/11/2018 23:39:51 96.96 97.42 97.75 94.9 96.4 95.1 109 104.62 105.78 107.3 107.8 106.2
08/11/2018 23:39:52 96.77 96.85 97.75 94.9 96.4 95.1 108.6 103.37 105.78 107.3 107.8 106.2
08/11/2018 23:39:53 98.15 97.71 97.75 94.9 96.4 95.1 111.26 105.18 105.78 107.4 107.8 106.2
08/11/2018 23:39:54 97.85 97.86 97.86 94.9 96.4 95.1 108.86 105.07 105.78 107.4 107.8 106.2
08/11/2018 23:39:55 97.88 97.95 97.95 94.9 96.4 95.1 109.59 104.33 105.78 107.4 107.8 106.2
08/11/2018 23:39:56 96.4 97.98 97.98 94.9 96.4 95.1 108.45 104.14 105.78 107.4 107.8 106.2
08/11/2018 23:39:57 95.68 96.9 97.98 94.9 96.4 95.1 109 103.46 105.78 107.3 107.8 106.2
08/11/2018 23:39:58 97.75 97.33 97.98 94.9 96.4 95.1 111.59 105.5 105.78 107.3 107.8 106.2
08/11/2018 23:39:59 97.7 97.78 97.98 94.9 96.4 95.1 109.24 105.45 105.78 107.3 107.8 106.2
08/11/2018 23:40:00 98.43 98.33 98.33 94.9 96.4 95.1 109.58 104.75 105.78 107.2 107.8 106.2
08/11/2018 23:40:01 97.15 98.57 98.57 94.9 96.4 95.1 110.63 104.79 105.78 107.2 107.8 106.3
08/11/2018 23:40:02 97.58 97.66 98.57 94.9 96.4 95.1 108.33 105.14 105.78 107.2 107.8 106.3
08/11/2018 23:40:03 98.59 98.29 98.57 94.9 96.4 95.1 111.97 105.89 105.89 107.2 107.8 106.3
08/11/2018 23:40:04 98.81 98.75 98.75 94.9 96.4 95.1 111.32 106.45 106.45 107.1 107.8 106.3
08/11/2018 23:40:05 98.08 98.91 98.91 94.9 96.4 95.1 108.37 105.55 106.45 107.1 107.8 106.3
08/11/2018 23:40:06 97.05 98.35 98.91 94.9 96.4 95.1 112.59 106 106.45 107.1 107.8 106.3
08/11/2018 23:40:07 97.04 97.34 98.91 94.9 96.5 95.1 109.62 106.45 106.45 107.1 107.8 106.3
08/11/2018 23:40:08 95.93 97.37 98.91 94.9 96.5 95.1 104.14 104.4 106.45 107 107.8 106.3
08/11/2018 23:40:09 97.51 97.3 98.91 94.9 96.5 95.1 104.25 101.78 106.45 107 107.8 106.3
08/11/2018 23:40:10 95.39 97.07 98.91 94.9 96.5 95.1 102.47 99.68 106.45 106.9 107.8 106.3
08/11/2018 23:40:11 96.85 96.98 98.91 94.9 96.5 95.1 104.94 99.33 106.45 106.9 107.8 106.3
08/11/2018 23:40:12 95.44 96.5 98.91 94.9 96.5 95.1 107.11 100.98 106.45 106.9 107.8 106.3
08/11/2018 23:40:13 97.1 96.9 98.91 94.9 96.5 95.1 109.07 102.97 106.45 106.8 107.8 106.3
08/11/2018 23:40:14 97.84 97.73 98.91 94.9 96.5 95.1 109.02 103.45 106.45 106.8 107.8 106.3
08/11/2018 23:40:15 97.46 97.63 98.91 94.9 96.5 95.1 107.87 103.17 106.45 106.8 107.8 106.3
08/11/2018 23:40:16 96.37 97.61 98.91 94.9 96.5 95.1 109.69 103.92 106.45 106.7 107.8 106.3
08/11/2018 23:40:17 94.52 96.73 98.91 94.9 96.5 95.1 103.8 103.36 106.45 106.6 107.8 106.3
08/11/2018 23:40:18 96.15 96.08 98.91 94.9 96.5 95.1 106.01 101.12 106.45 106.6 107.8 106.3
08/11/2018 23:40:19 96.41 96.48 98.91 94.9 96.5 95.1 106.29 100.94 106.45 106.4 107.8 106.3
08/11/2018 23:40:20 96.74 96.68 98.91 94.9 96.5 95.1 105.77 100.73 106.45 106.3 107.8 106.3
08/11/2018 23:40:21 96.29 96.61 98.91 94.9 96.5 95.1 106.68 100.85 106.45 106.3 107.8 106.3
08/11/2018 23:40:22 98.25 97.99 98.91 94.9 96.5 95.1 114.78 108.04 108.04 106.4 107.8 106.3
08/11/2018 23:40:23 97.02 98.17 98.91 94.9 96.5 95.1 113.93 108.77 108.77 106.4 107.9 106.3
08/11/2018 23:40:24 97.02 97.38 98.91 94.9 96.5 95.1 110.46 108.82 108.82 106.4 107.9 106.3
08/11/2018 23:40:25 96.64 97.32 98.91 94.9 96.5 95.1 113.41 108.44 108.82 106.4 107.9 106.3
08/11/2018 23:40:26 96.48 97.11 98.91 94.9 96.5 95.1 114.02 108.37 108.82 106.4 107.9 106.3
08/11/2018 23:40:27 96.28 96.64 98.91 94.9 96.5 95.1 114.3 108.74 108.82 106.5 107.9 106.3
08/11/2018 23:40:28 96.04 96.47 98.91 94.9 96.5 95.1 109.23 108.65 108.82 106.5 107.9 106.3
08/11/2018 23:40:29 95.8 96.71 98.91 94.9 96.5 95.1 108.28 106.33 108.82 106.5 107.9 106.3
08/11/2018 23:40:30 95.35 95.75 98.91 94.9 96.5 95.1 106.48 104.08 108.82 106.5 107.9 106.3
08/11/2018 23:40:31 96.67 96.45 98.91 94.9 96.5 95.1 110.17 104.07 108.82 106.5 107.9 106.3
08/11/2018 23:40:32 97.66 97.27 98.91 94.9 96.5 95.1 114.45 108.17 108.82 106.6 107.9 106.3
08/11/2018 23:40:33 96.94 97.3 98.91 94.9 96.5 95.1 108.94 108.18 108.82 106.6 107.9 106.3
08/11/2018 23:40:34 95.15 96.96 98.91 94.9 96.5 95.1 108.55 105.81 108.82 106.6 107.9 106.3
08/11/2018 23:40:35 94.59 95.84 98.35 94.9 96.5 95.1 107.07 103.89 108.82 106.6 107.9 106.3
08/11/2018 23:40:36 97.15 96.53 98.17 94.9 96.5 95.1 110.25 104.07 108.82 106.6 107.9 106.3
08/11/2018 23:40:37 96.53 96.69 98.17 94.9 96.5 95.1 107.94 104.05 108.82 106.6 107.9 106.3
08/11/2018 23:40:38 96.53 96.69 98.17 94.9 96.5 95.1 109.05 103.4 108.82 106.7 107.9 106.3
08/11/2018 23:40:39 96.77 97.13 98.17 95 96.5 95.1 109.23 104.4 108.82 106.7 107.9 106.3
08/11/2018 23:40:40 94.19 96.57 98.17 95 96.5 95.1 102.32 102.96 108.82 106.7 107.9 106.3
08/11/2018 23:40:41 97.34 97 98.17 95 96.5 95.1 102.57 100.24 108.82 106.7 107.9 106.3
08/11/2018 23:40:42 93.96 97.33 98.17 95 96.5 95.1 100.23 98.56 108.82 106.7 107.9 106.3
08/11/2018 23:40:43 93.58 95.17 98.17 95 96.5 95.1 100.49 96.46 108.82 106.7 107.9 106.3
08/11/2018 23:40:44 90.3 93.94 98.17 95 96.5 95.1 96.17 95.12 108.82 106.7 107.9 106.3
08/11/2018 23:40:45 95.36 94.78 98.17 95 96.5 95.1 103.4 96.85 108.82 106.7 107.9 106.3
08/11/2018 23:40:46 93.46 94.14 98.17 95 96.5 95.1 100.64 96.09 108.82 106.7 107.9 106.3
08/11/2018 23:40:47 93.35 94.13 98.17 95 96.5 95.1 101.01 95.89 108.82 106.7 107.9 106.3
08/11/2018 23:40:48 92.08 93.39 98.17 95 96.5 95.1 100.8 95.51 108.82 106.7 107.9 106.3
08/11/2018 23:40:49 94.64 94.29 98.17 95 96.5 95.1 114.82 108.26 108.82 106.8 107.9 106.4
08/11/2018 23:40:50 96 95.52 98.17 95 96.5 95.1 113.05 108.79 108.82 106.8 107.9 106.4
08/11/2018 23:40:51 96.53 96.28 98.17 95 96.5 95.2 110.74 107.39 108.82 106.9 108 106.4
08/11/2018 23:40:52 95.29 96.29 98.17 95 96.5 95.2 116.42 109.92 109.92 107 108 106.4
08/11/2018 23:40:53 96.67 96.3 97.38 95.1 96.5 95.2 110.12 109.24 109.92 107 108 106.4
08/11/2018 23:40:54 96.26 96.63 97.33 95.1 96.5 95.2 113.84 108.05 109.92 107.1 108 106.4
08/11/2018 23:40:55 95.95 96.25 97.33 95.1 96.5 95.2 113.12 108.63 109.92 107.1 108 106.4
08/11/2018 23:40:56 96.67 96.56 97.33 95.1 96.5 95.2 109.52 107.35 109.92 107.1 108 106.4
08/11/2018 23:40:57 95.61 96.57 97.33 95.1 96.5 95.2 116.29 109.67 109.92 107.2 108.1 106.4
08/11/2018 23:40:58 97.48 97.26 97.33 95.1 96.5 95.2 110.17 109.07 109.92 107.3 108.1 106.4
08/11/2018 23:40:59 97.48 97.83 97.83 95.1 96.5 95.2 111.12 106.55 109.92 107.3 108.1 106.4
08/11/2018 23:41:00 98.37 98.08 98.08 95.1 96.5 95.2 109.28 106.15 109.92 107.3 108.1 106.4
08/11/2018 23:41:01 97.79 98.14 98.14 95.1 96.6 95.2 110.81 105.32 109.92 107.3 108.1 106.4
08/11/2018 23:41:02 96.06 97.98 98.14 95.2 96.6 95.2 112.14 106.39 109.92 107.4 108.1 106.4
08/11/2018 23:41:03 97.95 97.57 98.14 95.2 96.6 95.2 107.64 105.82 109.92 107.4 108.1 106.4
08/11/2018 23:41:04 97.1 97.7 98.14 95.2 96.6 95.2 112.37 106.04 109.92 107.4 108.1 106.4
08/11/2018 23:41:05 96.5 97.13 98.14 95.2 96.6 95.2 110.51 106.56 109.92 107.5 108.1 106.4
08/11/2018 23:41:06 96.81 97.17 98.14 95.2 96.6 95.2 104.77 104.71 109.92 107.5 108.1 106.4
08/11/2018 23:41:07 97.22 97.3 98.14 95.2 96.6 95.2 104.24 102.04 109.92 107.5 108.1 106.4
08/11/2018 23:41:08 95.19 97.14 98.14 95.2 96.6 95.2 102.13 100 109.92 107.4 108.1 106.4
08/11/2018 23:41:09 96.86 96.78 98.14 95.2 96.6 95.2 104.67 99.12 109.92 107.5 108.1 106.4
08/11/2018 23:41:10 95.49 96.55 98.14 95.2 96.6 95.2 106.6 100.68 109.92 107.5 108.1 106.4
08/11/2018 23:41:11 97.1 96.93 98.14 95.2 96.6 95.2 108.74 102.64 109.92 107.5 108.1 106.4
08/11/2018 23:41:12 97.25 97.32 98.14 95.3 96.6 95.2 108.96 103.42 109.92 107.5 108.1 106.4
08/11/2018 23:41:13 98.19 97.96 98.14 95.3 96.6 95.2 108.01 103.1 109.92 107.5 108.1 106.4
08/11/2018 23:41:14 97.19 98.09 98.14 95.3 96.6 95.2 109.86 103.81 109.92 107.5 108.1 106.4
08/11/2018 23:41:15 95.16 97.36 98.14 95.3 96.6 95.2 103.84 103.56 109.92 107.5 108.1 106.4
08/11/2018 23:41:16 96.93 96.74 98.14 95.3 96.6 95.2 106.04 101.12 109.92 107.5 108.1 106.4
08/11/2018 23:41:17 97.22 97.33 98.14 95.3 96.6 95.2 106.68 101.08 109.92 107.5 108.1 106.4
08/11/2018 23:41:18 96.3 96.96 98.14 95.3 96.6 95.2 105.58 100.9 109.92 107.5 108.1 106.4
08/11/2018 23:41:19 96.43 96.69 98.14 95.3 96.6 95.2 106.74 100.8 109.92 107.5 108.1 106.4
08/11/2018 23:41:20 96.38 96.6 98.14 95.3 96.6 95.2 114.7 108 109.92 107.6 108.1 106.5
08/11/2018 23:41:21 95.82 96.44 98.14 95.3 96.6 95.2 113.05 108.37 109.92 107.6 108.1 106.5
08/11/2018 23:41:22 96.71 96.89 98.14 95.3 96.6 95.2 111.59 108.85 109.67 107.7 108.1 106.5
08/11/2018 23:41:23 96.43 97.01 98.14 95.3 96.6 95.2 113.84 108.5 109.67 107.7 108.1 106.5
08/11/2018 23:41:24 97.43 97.25 98.14 95.4 96.6 95.2 114.16 108.51 109.67 107.8 108.1 106.5
08/11/2018 23:41:25 96.95 97.14 98.14 95.4 96.6 95.2 114.11 108.84 109.67 107.8 108.1 106.5
08/11/2018 23:41:26 95.73 96.98 98.14 95.4 96.6 95.2 109.85 108.9 109.67 107.8 108.2 106.5
08/11/2018 23:41:27 96.02 96.64 98.14 95.4 96.6 95.2 109.21 106.57 109.07 107.9 108.2 106.5
08/11/2018 23:41:28 94.77 95.99 98.14 95.4 96.6 95.2 106.74 104.53 108.9 107.9 108.2 106.5
08/11/2018 23:41:29 97.19 96.79 98.14 95.4 96.6 95.2 110.27 104.4 108.9 107.9 108.2 106.5
08/11/2018 23:41:30 97.52 97.27 98.14 95.4 96.6 95.2 114.11 108.06 108.9 107.9 108.2 106.5
08/11/2018 23:41:31 96.74 97.2 98.09 95.4 96.6 95.2 110.29 108.35 108.9 108 108.2 106.5
08/11/2018 23:41:32 95.2 96.96 98.09 95.4 96.6 95.2 109.41 106.08 108.9 108 108.2 106.5
08/11/2018 23:41:33 94.54 95.86 98.09 95.4 96.6 95.2 107.33 104.4 108.9 108 108.2 106.5
08/11/2018 23:41:34 96.92 96.47 98.09 95.4 96.6 95.2 110.19 104.31 108.9 108 108.2 106.5
08/11/2018 23:41:35 96.4 96.52 98.09 95.4 96.6 95.2 108.42 104.3 108.9 108 108.2 106.5
08/11/2018 23:41:36 96.61 96.7 98.09 95.4 96.6 95.2 108.65 103.61 108.9 108 108.2 106.5
08/11/2018 23:41:37 96.73 97.18 98.09 95.4 96.6 95.2 110.18 104.7 108.9 108 108.2 106.5
08/11/2018 23:41:38 94.01 96.52 98.09 95.4 96.6 95.2 101.84 103.53 108.9 108 108.2 106.5
08/11/2018 23:41:39 97.23 96.78 98.09 95.4 96.6 95.2 103.24 100.56 108.9 108 108.2 106.5
08/11/2018 23:41:40 95.34 97.59 98.09 95.4 96.6 95.2 101.1 98.94 108.9 108 108.2 106.5
08/11/2018 23:41:41 93.71 95.41 98.09 95.4 96.6 95.2 100.79 96.73 108.9 108 108.2 106.5
08/11/2018 23:41:42 85.83 94.31 98.09 95.4 96.6 95.2 94.47 95.61 108.9 108 108.2 106.5
08/11/2018 23:41:43 94.97 94.21 98.09 95.4 96.6 95.2 103.22 96.58 108.9 108 108.2 106.5
08/11/2018 23:41:44 92.92 93.67 97.59 95.4 96.6 95.2 100.72 96.13 108.9 108 108.2 106.5
08/11/2018 23:41:45 93.65 94.03 97.59 95.4 96.6 95.2 101.18 96.02 108.9 108 108.2 106.5
08/11/2018 23:41:46 91.27 93.31 97.59 95.4 96.6 95.2 100.39 95.55 108.9 108 108.2 106.5
08/11/2018 23:41:47 93.55 93.3 97.59 95.4 96.6 95.2 112.63 106.2 108.9 108 108.2 106.5
08/11/2018 23:41:48 96.02 95.32 97.59 95.4 96.6 95.2 114.24 108.05 108.9 108.1 108.2 106.5
08/11/2018 23:41:49 97.08 96.67 97.59 95.4 96.6 95.2 109.93 107.37 108.9 108.1 108.2 106.5
08/11/2018 23:41:50 95.82 96.75 97.59 95.4 96.6 95.2 116.18 109.56 109.56 108.1 108.2 106.5
08/11/2018 23:41:51 96.37 96.29 97.59 95.4 96.6 95.2 110.85 109.08 109.56 108.2 108.2 106.5
08/11/2018 23:41:52 96.62 96.67 97.59 95.4 96.6 95.2 113.37 107.77 109.56 108.2 108.2 106.5
08/11/2018 23:41:53 95.61 96.46 97.59 95.4 96.6 95.2 113.83 108.75 109.56 108.2 108.2 106.5
08/11/2018 23:41:54 96.43 96.44 97.59 95.4 96.6 95.2 109.51 107.65 109.56 108.3 108.2 106.6
08/11/2018 23:41:55 95.76 96.48 97.59 95.4 96.6 95.2 115.71 109.16 109.56 108.3 108.3 106.6
08/11/2018 23:41:56 98.03 97.4 97.59 95.4 96.6 95.2 109.54 108.8 109.56 108.3 108.3 106.6
08/11/2018 23:41:57 96.84 97.44 97.59 95.4 96.6 95.2 108.67 106.18 109.56 108.4 108.3 106.6
08/11/2018 23:41:58 94.49 96.91 97.59 95.4 96.6 95.2 101.1 104.37 109.56 108.3 108.3 106.6
08/11/2018 23:41:59 79.47 95.47 97.59 95.4 96.6 95.2 83.37 100.9 109.56 108.3 108.3 106.6
08/11/2018 23:42:00 68.17 91.37 97.59 95.4 96.6 95.2 74.69 96.68 109.56 108.3 108.2 106.6
08/11/2018 23:42:01 67.43 87.17 97.59 95.4 96.6 95.2 74.68 92.45 109.56 108.3 108.2 106.6
08/11/2018 23:42:02 75 83 97.59 95.4 96.6 95.2 78.94 88.24 109.56 108.3 108.2 106.6
08/11/2018 23:42:03 70.34 79.87 97.59 95.3 96.6 95.2 76.01 84.24 109.56 108.3 108.2 106.6
08/11/2018 23:42:04 71.23 76.29 97.59 95.3 96.5 95.2 76.04 80.27 109.56 108.3 108.2 106.6
08/11/2018 23:42:05 70.37 74.2 97.59 95.3 96.5 95.2 75.6 76.7 109.56 108.3 108.2 106.6
08/11/2018 23:42:06 74.28 74.07 97.59 95.3 96.5 95.2 78.96 74.16 109.56 108.3 108.2 106.6
08/11/2018 23:42:07 74.63 74.56 97.59 95.3 96.5 95.2 80.29 74.68 109.56 108.3 108.2 106.6
08/11/2018 23:42:08 75.62 75.44 97.59 95.3 96.5 95.2 81.56 75.61 109.56 108.3 108.2 106.6
08/11/2018 23:42:09 73.28 75.36 97.59 95.3 96.5 95.2 77.58 75.29 109.56 108.2 108.2 106.6
08/11/2018 23:42:10 75.6 76.43 97.44 95.2 96.5 95.2 79.95 75.2 109.56 108.2 108.2 106.6
08/11/2018 23:42:11 69.4 74.69 97.44 95.2 96.5 95.2 75.09 73.53 109.56 108.2 108.2 106.6
08/11/2018 23:42:12 69.04 72.58 97.44 95.2 96.5 95.2 74.42 71.52 109.56 108.2 108.2 106.6
08/11/2018 23:42:13 67.58 70.2 97.44 95.2 96.5 95.2 74 69.81 109.56 108.2 108.2 106.6
08/11/2018 23:42:14 66.76 68.96 97.44 95.2 96.5 95.2 73.95 69.04 109.56 108.2 108.2 106.6
08/11/2018 23:42:15 69.85 70.06 97.44 95.2 96.5 95.2 74.72 69.21 109.56 108.2 108.1 106.6
08/11/2018 23:42:16 69.15 69.35 97.44 95.2 96.5 95.2 74.2 68.76 109.56 108.2 108.1 106.6
08/11/2018 23:42:17 89.42 88.05 97.44 95.2 96.5 95.2 92.32 84.98 109.56 108.2 108.1 106.6
08/11/2018 23:42:18 91.57 91.07 97.44 95.2 96.5 95.2 93.59 87.42 109.56 108.2 108.1 106.6
08/11/2018 23:42:19 88.88 90.53 97.44 95.2 96.5 95.2 90.83 86.84 109.56 108.2 108.1 106.6
08/11/2018 23:42:20 98.66 98.09 98.09 95.2 96.5 95.2 99.1 92.78 109.16 108.2 108.1 106.6
08/11/2018 23:42:21 100.56 99.8 99.8 95.2 96.5 95.2 101.66 94.93 109.16 108.2 108.1 106.6
08/11/2018 23:42:22 94.95 99.68 99.8 95.2 96.5 95.2 96.25 95.03 109.16 108.2 108.1 106.6
08/11/2018 23:42:23 95.27 96.84 99.8 95.2 96.5 95.2 96.35 92.3 109.16 108.2 108.1 106.6
08/11/2018 23:42:24 94.48 96.2 99.8 95.2 96.5 95.2 96.6 91.57 109.16 108.2 108.1 106.6
08/11/2018 23:42:25 96.77 96.46 99.8 95.3 96.5 95.2 101.78 95.1 108.8 108.2 108.1 106.6
08/11/2018 23:42:26 99.55 98.77 99.8 95.3 96.5 95.2 103.62 97.27 106.18 108.2 108.1 106.6
08/11/2018 23:42:27 96 98.56 99.8 95.3 96.5 95.2 100.85 96.92 104.37 108.2 108.1 106.6
08/11/2018 23:42:28 94.64 97.06 99.8 95.3 96.5 95.2 98.55 95.82 100.9 108.1 108.1 106.6
08/11/2018 23:42:29 95.61 95.91 99.8 95.3 96.5 95.2 100.48 94.82 97.27 108.1 108.1 106.6
08/11/2018 23:42:30 97.99 97.73 99.8 95.3 96.5 95.2 101.98 96.1 97.27 108.1 108.1 106.6
08/11/2018 23:42:31 95.26 97.06 99.8 95.4 96.5 95.2 100.37 95.65 97.27 108.1 108.1 106.6
08/11/2018 23:42:32 95.31 96.14 99.8 95.4 96.5 95.2 100.07 94.98 97.27 108.1 108.1 106.6
08/11/2018 23:42:33 97.23 96.82 99.8 95.4 96.5 95.2 101.53 95.58 97.27 108.1 108.1 106.6
08/11/2018 23:42:34 95.45 97.04 99.8 95.4 96.5 95.2 100.82 95.68 97.27 108 108.1 106.6
08/11/2018 23:42:35 97.72 97.28 99.8 95.4 96.5 95.3 102.93 96.71 97.27 108 108.1 106.6
08/11/2018 23:42:36 96.34 97.56 99.8 95.4 96.5 95.3 99.11 96.63 97.27 108 108.1 106.6
08/11/2018 23:42:37 94.92 96.69 99.8 95.4 96.5 95.3 100.42 95.07 97.27 108 108.1 106.6
08/11/2018 23:42:38 91.64 95.47 99.8 95.4 96.5 95.3 98.84 94.75 97.27 108 108.1 106.6
08/11/2018 23:42:39 98.56 97.62 99.8 95.4 96.5 95.3 107.81 100.68 100.68 107.9 108.1 106.6
08/11/2018 23:42:40 97.5 97.98 99.8 95.5 96.5 95.3 104.64 100.62 100.68 107.9 108.1 106.6
08/11/2018 23:42:41 97.17 97.68 99.8 95.5 96.5 95.3 102.78 99.4 100.68 107.9 108.1 106.6
08/11/2018 23:42:42 97.42 97.84 99.8 95.5 96.5 95.3 107.42 101.22 101.22 108 108.1 106.6
08/11/2018 23:42:43 100.42 99.71 99.8 95.5 96.5 95.3 110.02 103.7 103.7 108 108.1 106.6
08/11/2018 23:42:44 99.09 99.85 99.85 95.6 96.5 95.3 103.77 102.89 103.7 108 108.1 106.6
08/11/2018 23:42:45 97.25 99.36 99.85 95.6 96.5 95.3 104.37 100.3 103.7 108 108.1 106.6
08/11/2018 23:42:46 97.19 98.18 99.85 95.6 96.5 95.3 108.93 102.73 103.7 108 108.1 106.6
08/11/2018 23:42:47 98.28 98.23 99.85 95.6 96.5 95.3 105.83 102.73 103.7 108 108.1 106.6
08/11/2018 23:42:48 98.38 98.54 99.85 95.6 96.5 95.3 101.5 101.23 103.7 108 108.1 106.6
08/11/2018 23:42:49 98.05 99.07 99.85 95.6 96.5 95.3 104.38 99.39 103.7 108 108.1 106.6
08/11/2018 23:42:50 98.21 98.6 99.85 95.7 96.5 95.3 110.42 103.39 103.7 108 108.1 106.6
08/11/2018 23:42:51 97.71 98.08 99.85 95.7 96.5 95.3 104.32 103.3 103.7 108 108.1 106.6
08/11/2018 23:42:52 96.97 98.41 99.85 95.7 96.5 95.3 101.3 100.87 103.7 108 108.1 106.6
08/11/2018 23:42:53 91.65 96.94 99.85 95.7 96.5 95.3 95.51 98.13 103.7 108 108.1 106.6
08/11/2018 23:42:54 96.22 95.94 99.85 95.7 96.5 95.3 107.33 100.28 103.7 108 108.1 106.6
08/11/2018 23:42:55 96.19 96.73 99.85 95.7 96.5 95.3 103.79 100.12 103.7 108 108.1 106.6
08/11/2018 23:42:56 99.4 98.47 99.85 95.7 96.5 95.3 103.94 98.57 103.7 108 108.1 106.6
08/11/2018 23:42:57 97.43 98.35 99.85 95.7 96.5 95.3 109.43 103.19 103.7 108 108.1 106.6
08/11/2018 23:42:58 97.77 98.05 99.85 95.7 96.5 95.3 107.29 103.35 103.7 108 108 106.6
08/11/2018 23:42:59 96.17 97.81 99.85 95.7 96.5 95.3 99.54 102.04 103.7 108 108 106.6
08/11/2018 23:43:00 90.35 96.9 99.85 95.7 96.5 95.3 95.43 98.76 103.7 108 108 106.6
08/11/2018 23:43:01 95.69 95.45 99.85 95.7 96.5 95.3 106.83 100.26 103.7 108 108 106.6
08/11/2018 23:43:02 97.27 96.66 99.85 95.7 96.5 95.3 104.49 100.23 103.7 108 108 106.6
08/11/2018 23:43:03 95.73 96.83 99.85 95.7 96.5 95.3 99.21 99.26 103.7 108 108 106.6
08/11/2018 23:43:04 96.36 96.56 99.85 95.7 96.5 95.3 104.16 98.02 103.7 108 108 106.6
08/11/2018 23:43:05 96.53 96.66 99.85 95.8 96.5 95.3 110.45 103.29 103.7 108 108 106.6
08/11/2018 23:43:06 96.53 97.02 99.85 95.8 96.5 95.3 103.43 102.66 103.7 108 108 106.6
08/11/2018 23:43:07 95.7 96.43 99.85 95.8 96.5 95.3 100.47 99.99 103.7 108 108 106.6
08/11/2018 23:43:08 97.01 97.15 99.85 95.8 96.5 95.3 107.53 101.11 103.7 108 108 106.6
08/11/2018 23:43:09 93.86 96.56 99.85 95.8 96.5 95.3 98.19 100.97 103.7 108 108 106.6
08/11/2018 23:43:10 94.47 95.23 99.85 95.8 96.5 95.3 95.53 97.52 103.7 108 108 106.6
08/11/2018 23:43:11 93.67 95.12 99.85 95.8 96.5 95.3 94.49 94.38 103.7 108 108 106.6
08/11/2018 23:43:12 91.64 93.95 99.85 95.8 96.5 95.3 94.81 91.72 103.7 108 108 106.6
08/11/2018 23:43:13 92.33 92.82 99.85 95.8 96.5 95.3 93.84 89.98 103.39 108 108 106.6
08/11/2018 23:43:14 92.59 92.87 99.36 95.7 96.5 95.3 94.23 89.21 103.39 108 108 106.6
08/11/2018 23:43:15 92.6 92.71 99.07 95.7 96.5 95.3 93.76 88.72 103.39 108 108 106.6
08/11/2018 23:43:16 93.75 93.61 99.07 95.7 96.5 95.3 96.88 90.47 103.39 107.9 108 106.6
08/11/2018 23:43:17 94.5 94.48 99.07 95.7 96.5 95.3 95.85 90.45 103.39 107.9 108 106.6
08/11/2018 23:43:18 94.49 95.12 99.07 95.7 96.5 95.3 95.59 90.7 103.39 107.9 108 106.6
08/11/2018 23:43:19 92.56 94.51 98.6 95.7 96.5 95.3 95.07 90.31 103.39 107.9 108 106.6
08/11/2018 23:43:20 91.99 93.58 98.47 95.7 96.5 95.3 93.38 89.97 103.35 107.9 108 106.6
08/11/2018 23:43:21 92.56 93.16 98.47 95.7 96.5 95.3 93.91 89.29 103.35 107.9 108 106.6
08/11/2018 23:43:22 87.33 92.41 98.47 95.7 96.5 95.3 88.32 88.13 103.35 107.9 108 106.6
08/11/2018 23:43:23 92.56 91.96 98.47 95.7 96.5 95.3 106.15 99.52 103.35 107.9 108 106.6
08/11/2018 23:43:24 96.64 95.45 98.47 95.7 96.5 95.3 104.63 99.7 103.35 107.9 108 106.6
08/11/2018 23:43:25 95.09 95.75 98.47 95.7 96.5 95.3 96.69 99.11 103.35 107.9 108 106.6
08/11/2018 23:43:26 95.72 96.02 98.35 95.7 96.5 95.3 102.65 97.34 103.35 107.9 108 106.6
08/11/2018 23:43:27 95.97 96.08 98.05 95.7 96.5 95.3 110.45 103.11 103.35 107.9 108 106.6
08/11/2018 23:43:28 95.93 96.04 97.81 95.7 96.5 95.3 103.43 102.91 103.29 107.9 108 106.6
08/11/2018 23:43:29 94.57 95.85 97.15 95.7 96.5 95.3 96.23 100.27 103.29 107.9 108 106.6
08/11/2018 23:43:30 96.21 96.43 97.15 95.7 96.5 95.3 106.68 100.43 103.29 107.9 108 106.6
08/11/2018 23:43:31 97.41 97.32 97.32 95.7 96.5 95.3 107.98 102.26 103.29 107.9 108 106.6
08/11/2018 23:43:32 99.26 98.87 98.87 95.7 96.5 95.3 105.11 101.25 103.29 107.9 108 106.6
08/11/2018 23:43:33 98.02 98.97 98.97 95.7 96.5 95.3 103.64 100.07 103.29 107.9 108 106.6
08/11/2018 23:43:34 96.52 98.3 98.97 95.7 96.5 95.3 109.56 103.28 103.29 107.9 108 106.6
08/11/2018 23:43:35 97.86 97.91 98.97 95.7 96.5 95.3 107.1 103.39 103.39 107.9 108 106.6
08/11/2018 23:43:36 98.77 98.48 98.97 95.7 96.5 95.3 102.56 102 103.39 107.9 108 106.6
08/11/2018 23:43:37 97.45 98.58 98.97 95.8 96.5 95.3 104.11 99.6 103.39 107.9 108 106.6
08/11/2018 23:43:38 97.19 98.06 98.97 95.8 96.5 95.3 109.21 102.6 103.39 107.9 108 106.6
08/11/2018 23:43:39 97.64 97.71 98.97 95.8 96.5 95.3 104.42 102.11 103.39 107.9 108 106.6
08/11/2018 23:43:40 98.54 98.52 98.97 95.8 96.5 95.3 102.21 100.19 103.39 107.9 108 106.6
08/11/2018 23:43:41 97.6 98.26 98.97 95.8 96.5 95.3 106.46 100.35 103.39 107.9 108 106.6
08/11/2018 23:43:42 98.96 98.88 98.97 95.8 96.5 95.4 110.01 103.48 103.48 107.9 108 106.6
08/11/2018 23:43:43 96.36 98.72 98.97 95.8 96.6 95.4 103.7 102.62 103.48 107.9 108 106.6
08/11/2018 23:43:44 91.21 97.4 98.97 95.8 96.6 95.4 97.42 100.11 103.48 107.9 108 106.6
08/11/2018 23:43:45 96.41 95.83 98.97 95.8 96.6 95.4 106.08 100.14 103.48 107.9 108 106.6
08/11/2018 23:43:46 97.46 97.33 98.97 95.8 96.6 95.4 106.45 100.91 103.48 107.9 108 106.6
08/11/2018 23:43:47 97.49 98.22 98.97 95.8 96.6 95.4 102.2 100.36 103.48 107.9 108 106.6
08/11/2018 23:43:48 95.97 97.32 98.97 95.8 96.6 95.4 103.74 98.69 103.48 107.9 108 106.6
08/11/2018 23:43:49 98.38 97.61 98.97 95.8 96.6 95.4 110.03 103.03 103.48 107.9 108 106.6
08/11/2018 23:43:50 96.54 97.51 98.97 95.8 96.6 95.4 105.08 103.02 103.48 107.9 108 106.6
08/11/2018 23:43:51 95.67 96.93 98.97 95.8 96.6 95.4 101.21 100.93 103.48 107.9 108 106.6
08/11/2018 23:43:52 96.89 96.92 98.97 95.8 96.6 95.4 105.07 99.22 103.48 107.9 108 106.6
08/11/2018 23:43:53 97.29 97.28 98.97 95.8 96.6 95.4 109.06 102.63 103.48 107.9 108 106.6
08/11/2018 23:43:54 96.14 97.25 98.97 95.9 96.6 95.4 103.47 101.55 103.48 107.9 108 106.6
08/11/2018 23:43:55 98.27 97.83 98.97 95.9 96.6 95.4 103.12 99.36 103.48 107.9 108 106.6
08/11/2018 23:43:56 97.66 98.08 98.97 95.9 96.6 95.4 108.5 102.17 103.48 107.9 108 106.6
08/11/2018 23:43:57 97.1 97.71 98.97 95.9 96.6 95.4 108.58 103.32 103.48 107.9 108 106.6
08/11/2018 23:43:58 96.69 97.42 98.97 95.9 96.6 95.4 100.56 102.16 103.48 107.9 108 106.6
08/11/2018 23:43:59 92.41 97.07 98.97 95.9 96.6 95.4 96.39 99.04 103.48 107.9 108 106.6
08/11/2018 23:44:00 95.06 95.16 98.97 95.9 96.6 95.4 106.71 100.33 103.48 107.9 108 106.6
08/11/2018 23:44:01 97.13 96.67 98.97 95.9 96.6 95.4 104.47 100.33 103.48 107.9 108 106.6
08/11/2018 23:44:02 98.31 97.97 98.97 95.9 96.6 95.4 101.42 99.34 103.48 107.9 108 106.6
08/11/2018 23:44:03 98.4 98.44 98.88 95.9 96.6 95.4 104.55 98.98 103.48 107.9 108 106.6
08/11/2018 23:44:04 97.42 98.46 98.88 95.9 96.6 95.4 110.59 103.43 103.48 107.9 108.1 106.6
08/11/2018 23:44:05 98.03 98.4 98.88 95.9 96.7 95.4 103.55 102.99 103.48 107.9 108.1 106.6
08/11/2018 23:44:06 94.48 97.81 98.88 95.9 96.7 95.4 98 100.34 103.48 107.9 108 106.6
08/11/2018 23:44:07 91.63 95.7 98.88 95.9 96.7 95.4 99.49 96.99 103.48 107.9 108 106.6
08/11/2018 23:44:08 97.54 96.63 98.88 95.9 96.7 95.4 107.65 100.32 103.48 107.9 108.1 106.6
08/11/2018 23:44:09 96.37 97.38 98.88 95.9 96.7 95.4 101.62 100.12 103.48 107.9 108.1 106.6
08/11/2018 23:44:10 96.01 96.79 98.88 95.9 96.7 95.4 102.83 97.9 103.48 107.9 108.1 106.6
08/11/2018 23:44:11 96.4 96.71 98.88 95.9 96.7 95.4 109.69 103.14 103.48 107.9 108.1 106.6
08/11/2018 23:44:12 97.06 97.13 98.72 96 96.7 95.4 106.26 103.18 103.43 107.9 108.1 106.6
08/11/2018 23:44:13 96.56 97.13 98.46 96 96.7 95.4 101.16 101.46 103.43 107.9 108.1 106.6
08/11/2018 23:44:14 96.63 96.88 98.46 96 96.7 95.4 103.81 98.76 103.43 107.9 108.1 106.6
08/11/2018 23:44:15 96.83 97.28 98.46 96 96.7 95.4 109.21 102.51 103.43 107.9 108.1 106.6
08/11/2018 23:44:16 98.06 97.91 98.46 96 96.7 95.4 104.94 101.82 103.43 108 108.1 106.6
08/11/2018 23:44:17 99.14 98.89 98.89 96 96.7 95.4 102.67 100.36 103.43 108 108.1 106.6
08/11/2018 23:44:18 96.98 98.41 98.89 96 96.7 95.4 107 100.81 103.43 108 108.1 106.6
08/11/2018 23:44:19 96.7 97.59 98.89 96.1 96.7 95.4 109.68 103.41 103.43 108 108.1 106.6
08/11/2018 23:44:20 98.22 98.04 98.89 96.1 96.7 95.4 103.91 102.51 103.43 108 108.1 106.6
08/11/2018 23:44:21 99.03 99.01 99.01 96.1 96.7 95.4 104.3 100.18 103.43 108 108.1 106.6
08/11/2018 23:44:22 96.46 98.38 99.01 96.1 96.7 95.4 108.81 102.58 103.43 108 108.1 106.7
08/11/2018 23:44:23 97.18 97.4 99.01 96.1 96.7 95.4 105.51 102.58 103.43 108 108.1 106.7
08/11/2018 23:44:24 97.17 97.41 99.01 96.1 96.7 95.4 101.17 101.06 103.43 108 108.1 106.7
08/11/2018 23:44:25 95.73 97.29 99.01 96.1 96.7 95.4 103.83 98.81 103.43 108 108.1 106.7
08/11/2018 23:44:26 98.36 97.67 99.01 96.1 96.7 95.4 110.38 103.34 103.43 108 108.1 106.7
08/11/2018 23:44:27 96.98 98.07 99.01 96.1 96.7 95.4 104.55 103.25 103.43 108 108.1 106.7
08/11/2018 23:44:28 92.29 97.14 99.01 96.1 96.7 95.4 98.82 100.87 103.43 108 108.1 106.7
08/11/2018 23:44:29 93.76 94.72 99.01 96.1 96.7 95.4 99.74 97.55 103.43 108 108.1 106.7
08/11/2018 23:44:30 96.84 96.37 99.01 96.1 96.7 95.4 107.78 100.84 103.43 108 108.1 106.7
08/11/2018 23:44:31 95.92 96.4 99.01 96.1 96.7 95.4 103.84 100.49 103.43 108 108.1 106.7
08/11/2018 23:44:32 96.53 96.67 99.01 96.1 96.7 95.4 103.74 98.69 103.43 108 108.1 106.7
08/11/2018 23:44:33 97.67 97.45 99.01 96.2 96.7 95.4 109.68 103.31 103.43 108 108.1 106.7
08/11/2018 23:44:34 97.87 98.13 99.01 96.2 96.7 95.4 107.62 103.44 103.44 108 108.1 106.7
08/11/2018 23:44:35 96.34 97.84 99.01 96.2 96.7 95.4 100.89 102.31 103.44 108 108.1 106.7
08/11/2018 23:44:36 97.21 97.72 99.01 96.2 96.7 95.4 104.77 99.52 103.44 108 108 106.7
08/11/2018 23:44:37 98.58 98.04 99.01 96.2 96.7 95.4 109.4 102.81 103.44 108 108 106.7
08/11/2018 23:44:38 97.78 98 99.01 96.3 96.7 95.4 104.42 102.46 103.44 108.1 108 106.7
08/11/2018 23:44:39 97.56 98.13 99.01 96.3 96.7 95.4 100.84 100.46 103.44 108.1 108 106.7
08/11/2018 23:44:40 97.93 98.22 99.01 96.3 96.7 95.5 105.12 99.13 103.44 108.1 108 106.7
08/11/2018 23:44:41 96.89 97.99 99.01 96.3 96.7 95.5 110.29 103.37 103.44 108.1 108 106.7
08/11/2018 23:44:42 96.25 97.41 99.01 96.3 96.7 95.5 103.06 102.66 103.44 108.1 108 106.7
08/11/2018 23:44:43 93.02 96.63 99.01 96.3 96.6 95.5 96.92 99.9 103.44 108 108 106.7
08/11/2018 23:44:44 93.07 94.48 99.01 96.3 96.6 95.5 103.23 98.18 103.44 108 108 106.7
08/11/2018 23:44:45 98.84 97.67 99.01 96.3 96.6 95.5 107.08 100.41 103.44 108 108 106.7
08/11/2018 23:44:46 95.39 97.4 99.01 96.3 96.6 95.5 100.43 100.2 103.44 108 108 106.7
08/11/2018 23:44:47 98.17 97.7 99.01 96.3 96.6 95.5 104.44 98.77 103.44 108 108 106.7
08/11/2018 23:44:48 97.28 97.77 99.01 96.3 96.6 95.5 109.97 103.27 103.44 108 108 106.7
08/11/2018 23:44:49 96.59 97.31 99.01 96.3 96.6 95.5 105.29 103.24 103.44 107.9 108 106.7
08/11/2018 23:44:50 96.41 97.23 99.01 96.3 96.6 95.5 99.61 101.13 103.44 107.9 108 106.7
08/11/2018 23:44:51 91.14 96.28 98.38 96.3 96.6 95.5 95.14 98.01 103.44 107.9 108 106.7
08/11/2018 23:44:52 96.36 96.03 98.22 96.3 96.6 95.5 107.11 100.21 103.44 107.9 108 106.7
08/11/2018 23:44:53 97.81 97.29 98.22 96.3 96.6 95.5 103.94 100.14 103.44 107.9 108 106.7
08/11/2018 23:44:54 95.61 96.87 98.22 96.3 96.6 95.5 98.8 98.48 103.44 107.9 108 106.7
08/11/2018 23:44:55 95.59 96.42 98.22 96.3 96.6 95.5 107.34 100.85 103.44 107.8 108 106.7
08/11/2018 23:44:56 98.38 97.88 98.22 96.3 96.6 95.5 109.26 103.01 103.44 107.9 108 106.7
08/11/2018 23:44:57 97.7 98.54 98.54 96.3 96.6 95.5 101.94 102.2 103.44 107.8 108 106.7
08/11/2018 23:44:58 96.84 97.64 98.54 96.3 96.6 95.5 103.36 99.33 103.44 107.8 108 106.7
08/11/2018 23:44:59 96.11 97.62 98.54 96.3 96.6 95.5 106.66 101.04 103.44 107.8 108 106.7
08/11/2018 23:45:00 93.86 96.21 98.54 96.3 96.6 95.5 95.74 100.22 103.44 107.8 108 106.7
08/11/2018 23:45:01 92.82 95.12 98.54 96.3 96.6 95.5 93.88 96.63 103.44 107.7 108 106.7
08/11/2018 23:45:02 91.97 93.87 98.54 96.2 96.6 95.5 93.52 93.26 103.44 107.7 108 106.7
08/11/2018 23:45:03 93.95 93.82 98.54 96.2 96.6 95.5 95.75 90.78 103.44 107.7 108 106.7
08/11/2018 23:45:04 94.2 94.63 98.54 96.2 96.6 95.5 95.56 90.79 103.37 107.7 108 106.7
08/11/2018 23:45:05 91.89 93.73 98.54 96.2 96.6 95.5 93.5 89.82 103.37 107.6 108 106.7
08/11/2018 23:45:06 93.13 93.48 98.54 96.2 96.5 95.5 95.47 90.05 103.37 107.6 108 106.7
08/11/2018 23:45:07 93.82 94.35 98.54 96.2 96.5 95.5 96.74 91.48 103.37 107.6 108 106.7
08/11/2018 23:45:08 93.23 93.89 98.54 96.2 96.5 95.5 94.75 90.5 103.37 107.6 108 106.7
08/11/2018 23:45:09 91.8 93.09 98.54 96.1 96.5 95.5 93.36 89.25 103.37 107.6 108 106.7
08/11/2018 23:45:10 93.65 93.41 98.54 96.1 96.5 95.5 95.95 89.94 103.37 107.6 107.9 106.7
08/11/2018 23:45:11 92.96 93.42 98.54 96.1 96.5 95.5 94.85 89.71 103.27 107.6 107.9 106.7
08/11/2018 23:45:12 91.49 93.19 98.54 96.1 96.5 95.5 92.25 89.46 103.27 107.5 107.9 106.7
08/11/2018 23:45:13 86.37 92.3 98.54 96.1 96.5 95.5 87.15 87.87 103.27 107.5 107.9 106.7
08/11/2018 23:45:14 94.77 93.92 98.54 96.1 96.5 95.5 106.73 99.51 103.27 107.5 107.9 106.7
08/11/2018 23:45:15 95.95 95.43 98.54 96.1 96.5 95.5 103.19 99.42 103.27 107.5 107.9 106.7
08/11/2018 23:45:16 84.59 95.41 98.54 96.1 96.5 95.5 87.33 98.07 103.27 107.5 107.9 106.7
08/11/2018 23:45:17 74.11 91.61 98.54 96.1 96.4 95.5 77.63 93.95 103.27 107.5 107.9 106.7
08/11/2018 23:45:18 78.06 87.49 98.54 96.1 96.4 95.5 81.05 89.75 103.24 107.5 107.9 106.7
08/11/2018 23:45:19 87.95 87.35 98.54 96 96.4 95.5 95.89 89.16 103.01 107.5 107.9 106.7
08/11/2018 23:45:20 91.97 90.92 98.54 96 96.4 95.5 96.72 90.59 103.01 107.4 107.9 106.7
08/11/2018 23:45:21 91.22 91.2 98.54 96 96.4 95.5 98.78 92.39 103.01 107.4 107.9 106.7
08/11/2018 23:45:22 92.35 92.01 98.54 96 96.4 95.5 97.77 92.64 103.01 107.4 107.9 106.7
08/11/2018 23:45:23 91.14 91.92 98.54 96 96.3 95.5 96.85 92.05 103.01 107.3 107.9 106.7
08/11/2018 23:45:24 91.69 91.87 98.54 96 96.3 95.5 97.26 91.92 103.01 107.3 107.9 106.7
08/11/2018 23:45:25 90.41 91.64 98.54 96 96.3 95.5 97.91 92.29 103.01 107.2 107.9 106.7
08/11/2018 23:45:26 92.85 92.52 98.54 95.9 96.3 95.5 108.79 102.32 102.32 107.2 107.9 106.7
08/11/2018 23:45:27 89.66 92.33 97.64 95.9 96.3 95.5 98.6 101.63 102.32 107.1 107.9 106.7
08/11/2018 23:45:28 91.86 91.8 97.62 95.9 96.3 95.5 109.03 103.18 103.18 107.1 107.9 106.7
08/11/2018 23:45:29 92.51 92.52 96.21 95.9 96.3 95.5 110.74 104.7 104.7 107.1 107.9 106.7
08/11/2018 23:45:30 93.49 93.57 95.43 95.9 96.3 95.5 112.06 107.06 107.06 107.1 107.9 106.7
08/11/2018 23:45:31 89.88 92.9 95.43 95.9 96.2 95.5 97.05 105.04 107.06 107.1 107.9 106.7
08/11/2018 23:45:32 92.81 92.6 95.43 95.9 96.2 95.5 109.7 104.62 107.06 107.1 107.9 106.7
08/11/2018 23:45:33 93.73 93.24 95.43 95.9 96.2 95.5 113.22 106.52 107.06 107.1 107.9 106.7
08/11/2018 23:45:34 92.12 93.32 95.43 95.9 96.2 95.5 112.72 107.44 107.44 107.1 107.9 106.7
08/11/2018 23:45:35 92.49 92.87 95.43 95.9 96.2 95.5 103.3 106.43 107.44 107.1 107.9 106.7
08/11/2018 23:45:36 92.22 92.47 95.43 95.9 96.2 95.5 97.99 102.91 107.44 107.1 107.9 106.7
08/11/2018 23:45:37 95.7 94.98 95.43 95.9 96.2 95.5 109.61 103.72 107.44 107.1 107.9 106.7
08/11/2018 23:45:38 93.7 94.98 95.43 95.8 96.2 95.5 100.35 103.27 107.44 107.1 107.9 106.7
08/11/2018 23:45:39 93.54 94.17 95.43 95.8 96.2 95.5 109.54 103.86 107.44 107.1 107.9 106.7
08/11/2018 23:45:40 93.05 94.23 95.43 95.8 96.2 95.5 100.04 102.83 107.44 107.1 107.9 106.7
08/11/2018 23:45:41 94.91 94.64 95.43 95.8 96.2 95.5 109.76 103.97 107.44 107.1 107.9 106.7
08/11/2018 23:45:42 94.04 94.57 95.43 95.8 96.1 95.5 101.35 102.51 107.44 107.1 107.9 106.7
08/11/2018 23:45:43 94.47 94.56 95.43 95.8 96.1 95.5 109.95 104.14 107.44 107.1 107.9 106.7
08/11/2018 23:45:44 96.4 95.76 95.76 95.8 96.1 95.5 112.43 105.94 107.44 107.2 107.9 106.7
08/11/2018 23:45:45 90.22 95.81 95.81 95.8 96.1 95.5 109.75 107.15 107.44 107.2 107.9 106.7
08/11/2018 23:45:46 96.91 95.94 95.94 95.8 96.1 95.5 108.22 104.04 107.44 107.2 107.9 106.7
08/11/2018 23:45:47 94 95.89 95.94 95.8 96.1 95.5 105.7 104.63 107.44 107.2 107.9 106.7
08/11/2018 23:45:48 94.37 94.85 95.94 95.8 96.1 95.5 109.77 104.2 107.44 107.2 107.9 106.7
08/11/2018 23:45:49 95.62 95.48 95.94 95.8 96.1 95.5 109.15 104.4 107.44 107.2 107.9 106.7
08/11/2018 23:45:50 96.12 96.01 96.01 95.8 96.1 95.5 113.01 107.1 107.44 107.2 108 106.7
08/11/2018 23:45:51 92.5 95.88 96.01 95.8 96.1 95.5 100.66 106.29 107.44 107.1 108 106.7
08/11/2018 23:45:52 93.73 94.07 96.01 95.8 96.1 95.5 109.04 104.23 107.44 107 108 106.7
08/11/2018 23:45:53 94.02 94.19 96.01 95.8 96.1 95.5 110.59 104.79 107.44 107 108 106.7
08/11/2018 23:45:54 93.5 94.95 96.01 95.8 96.1 95.5 112.57 107.06 107.44 107 108 106.8
08/11/2018 23:45:55 89.76 93.26 96.01 95.8 96.1 95.5 100.48 105.61 107.44 107 108 106.8
08/11/2018 23:45:56 89.84 91.9 96.01 95.8 96.1 95.5 96.19 101.86 107.44 106.9 108 106.8
08/11/2018 23:45:57 93.75 93.27 96.01 95.8 96 95.5 107.07 101.31 107.44 106.8 108 106.8
08/11/2018 23:45:58 92.18 93.82 96.01 95.8 96 95.5 107.35 103.48 107.44 106.8 108 106.8
08/11/2018 23:45:59 92.56 92.78 96.01 95.8 96 95.5 109.45 103.88 107.44 106.8 108 106.8
08/11/2018 23:46:00 92.33 93.16 96.01 95.7 96 95.5 106.76 103.88 107.44 106.8 108 106.8
08/11/2018 23:46:01 95.09 94.32 96.01 95.7 96 95.5 113.66 107.11 107.44 106.8 108 106.8
08/11/2018 23:46:02 93.6 94.22 96.01 95.7 96 95.5 99.99 106.59 107.44 106.8 108 106.8
08/11/2018 23:46:03 93.73 93.96 96.01 95.7 96 95.5 109.59 104.56 107.44 106.8 108 106.8
08/11/2018 23:46:04 93.83 94.1 96.01 95.7 96 95.5 109.65 104.33 107.15 106.8 108 106.8
08/11/2018 23:46:05 95.78 95.39 96.01 95.7 96 95.5 112.49 107.04 107.15 106.8 108 106.8
08/11/2018 23:46:06 91.96 94.98 96.01 95.7 96 95.5 99.53 105.37 107.15 106.8 108 106.8
08/11/2018 23:46:07 92.88 93.64 96.01 95.7 95.9 95.5 110.07 104.52 107.15 106.8 108 106.8
08/11/2018 23:46:08 95.28 94.76 96.01 95.7 95.9 95.5 104.48 102.96 107.15 106.8 108 106.8
08/11/2018 23:46:09 94.59 95.22 96.01 95.7 95.9 95.5 112 105.38 107.15 106.8 108 106.8
08/11/2018 23:46:10 93.9 94.73 96.01 95.7 95.9 95.5 105.88 104.24 107.15 106.8 108 106.8
08/11/2018 23:46:11 93.93 94.33 96.01 95.6 95.9 95.5 109.59 104 107.15 106.8 108 106.8
08/11/2018 23:46:12 93.72 93.99 96.01 95.6 95.9 95.5 113.99 107.3 107.3 106.9 108 106.8
08/11/2018 23:46:13 92.02 93.94 96.01 95.6 95.9 95.5 108.55 107.4 107.4 106.9 108 106.8
08/11/2018 23:46:14 91.02 92.65 96.01 95.6 95.9 95.5 97.34 104.65 107.4 106.9 108 106.8
08/11/2018 23:46:15 93.7 93.46 96.01 95.6 95.9 95.5 98.97 100.73 107.4 106.9 108 106.8
08/11/2018 23:46:16 94.09 94.13 96.01 95.6 95.8 95.5 109.41 103.34 107.4 106.9 108 106.8
08/11/2018 23:46:17 89.89 93.74 96.01 95.6 95.8 95.5 98.08 102.14 107.4 106.9 108 106.8
08/11/2018 23:46:18 92.8 92.48 96.01 95.6 95.8 95.5 109.73 103.87 107.4 106.9 108 106.8
08/11/2018 23:46:19 93.83 93.69 96.01 95.5 95.8 95.5 111.99 105.64 107.4 106.9 108 106.8
08/11/2018 23:46:20 93.36 94.24 95.88 95.5 95.8 95.5 110.18 106.86 107.4 106.9 108 106.8
08/11/2018 23:46:21 90.75 93.08 95.39 95.5 95.8 95.5 106.12 104.22 107.4 106.8 108 106.8
08/11/2018 23:46:22 92.2 92.51 95.39 95.5 95.8 95.5 107.79 104.63 107.4 106.8 108 106.8
08/11/2018 23:46:23 95.39 94.59 95.39 95.5 95.8 95.5 113.95 106.91 107.4 106.8 108 106.8
08/11/2018 23:46:24 90.57 94.51 95.39 95.5 95.8 95.5 100.48 106.9 107.4 106.7 108 106.8
08/11/2018 23:46:25 92.67 92.74 95.39 95.5 95.8 95.5 109.7 104.65 107.4 106.7 108 106.8
08/11/2018 23:46:26 92.62 92.89 95.39 95.5 95.8 95.5 108.84 104.24 107.4 106.7 108 106.8
08/11/2018 23:46:27 94.8 94.43 95.39 95.5 95.8 95.5 112.68 106.91 107.4 106.7 108 106.8
08/11/2018 23:46:28 89.97 93.96 95.39 95.5 95.8 95.5 98.28 105.77 107.4 106.7 108 106.8
08/11/2018 23:46:29 92.2 92.38 95.39 95.4 95.8 95.5 109.71 104.62 107.4 106.7 108 106.8
08/11/2018 23:46:30 93.8 93.7 95.39 95.4 95.8 95.5 111.37 105.41 107.4 106.6 108 106.8
08/11/2018 23:46:31 92.84 93.91 95.39 95.4 95.8 95.5 112.91 107.09 107.4 106.7 108 106.8
08/11/2018 23:46:32 92.45 93.02 95.39 95.4 95.8 95.5 101.78 106.18 107.4 106.6 108 106.8
08/11/2018 23:46:33 91.58 92.67 95.39 95.4 95.8 95.5 113.14 106.34 107.4 106.7 108.1 106.8
08/11/2018 23:46:34 94.62 94.09 95.39 95.4 95.8 95.5 108.55 105.82 107.4 106.7 108.1 106.8
08/11/2018 23:46:35 92.8 94.1 95.22 95.4 95.8 95.5 105.49 105.29 107.4 106.7 108.1 106.8
08/11/2018 23:46:36 94.2 94.18 95.22 95.4 95.8 95.5 109.52 104.19 107.4 106.7 108.1 106.8
08/11/2018 23:46:37 91.58 93.82 95.22 95.4 95.8 95.5 99.52 103.94 107.4 106.6 108.1 106.8
08/11/2018 23:46:38 94.75 94.23 95.22 95.4 95.8 95.5 109.62 103.87 107.4 106.7 108.1 106.8
08/11/2018 23:46:39 92.3 94.02 94.73 95.4 95.8 95.5 99.96 103.18 107.4 106.7 108.1 106.8
08/11/2018 23:46:40 94.71 94.26 94.59 95.4 95.8 95.5 109.76 103.91 107.4 106.7 108.1 106.8
08/11/2018 23:46:41 94.62 94.62 94.62 95.4 95.8 95.5 110.53 104.66 107.4 106.7 108.1 106.8
08/11/2018 23:46:42 94.47 95.05 95.05 95.4 95.8 95.5 112.05 107.02 107.4 106.8 108.1 106.8
08/11/2018 23:46:43 91.72 94.33 95.05 95.4 95.8 95.5 100.45 105.04 107.09 106.8 108.1 106.8
08/11/2018 23:46:44 94.39 94.04 95.05 95.4 95.8 95.5 109.29 104.29 107.09 106.8 108.1 106.9
08/11/2018 23:46:45 95.03 94.8 95.05 95.4 95.8 95.5 113.11 106.5 107.09 106.8 108.1 106.9
08/11/2018 23:46:46 90.42 95.02 95.05 95.4 95.8 95.5 109.18 106.94 107.09 106.9 108.1 106.9
08/11/2018 23:46:47 91.4 92.26 95.05 95.4 95.8 95.5 99.41 104.45 107.09 106.8 108.1 106.9
08/11/2018 23:46:48 92.31 92.29 95.05 95.4 95.8 95.5 98.02 100.76 107.09 106.7 108.1 106.9
08/11/2018 23:46:49 94.7 94.23 95.05 95.3 95.8 95.5 109.33 103.19 107.09 106.7 108.1 106.9
08/11/2018 23:46:50 88.82 94.17 95.05 95.3 95.8 95.5 96.87 102.75 107.09 106.6 108.1 106.9
08/11/2018 23:46:51 94.57 93.78 95.05 95.3 95.8 95.5 109.58 103.69 107.09 106.6 108.2 106.9
08/11/2018 23:46:52 93.29 93.79 95.05 95.3 95.8 95.5 109.9 104.26 107.09 106.6 108.2 106.9
08/11/2018 23:46:53 95.13 94.58 95.05 95.3 95.8 95.5 112.67 107.14 107.14 106.5 108.2 106.9
08/11/2018 23:46:54 93.08 94.48 95.05 95.3 95.8 95.5 101.85 105.45 107.14 106.5 108.2 106.9
08/11/2018 23:46:55 94.23 94.38 95.05 95.3 95.8 95.5 109.7 104.75 107.14 106.4 108.2 106.9
08/11/2018 23:46:56 94.74 94.63 95.05 95.3 95.8 95.5 112.29 105.88 107.14 106.5 108.2 106.9
08/11/2018 23:46:57 93.8 94.77 95.05 95.3 95.8 95.5 109.91 107.06 107.14 106.5 108.2 106.9
08/11/2018 23:46:58 92.4 94.02 95.05 95.3 95.8 95.5 108.47 104.18 107.14 106.5 108.2 106.9
08/11/2018 23:46:59 92.73 94.07 95.05 95.3 95.8 95.5 106.68 104.69 107.14 106.5 108.2 106.9
08/11/2018 23:47:00 92.16 92.62 95.05 95.3 95.8 95.5 110.59 104.87 107.14 106.5 108.2 106.9
08/11/2018 23:47:01 91.41 92.71 95.05 95.3 95.8 95.5 108.68 105.49 107.14 106.6 108.2 106.9
08/11/2018 23:47:02 90.83 91.57 95.05 95.3 95.8 95.5 109.24 104.31 107.14 106.6 108.2 106.9
08/11/2018 23:47:03 92.69 92.43 95.05 95.3 95.8 95.5 109.38 104.35 107.14 106.6 108.2 106.9
08/11/2018 23:47:04 91.73 92.5 95.05 95.3 95.8 95.5 114.68 107.76 107.76 106.7 108.3 106.9
08/11/2018 23:47:05 86.4 91.81 95.05 95.3 95.8 95.5 102.46 107.43 107.76 106.7 108.3 106.9
08/11/2018 23:47:06 96.62 96.14 96.14 95.3 95.8 95.5 98.15 103.63 107.76 106.7 108.3 106.9
08/11/2018 23:47:07 86.02 96.14 96.14 95.3 95.8 95.5 93.29 100 107.76 106.7 108.2 106.9
08/11/2018 23:47:08 94.05 94.21 96.14 95.3 95.8 95.5 108.81 102.73 107.76 106.7 108.3 106.9
08/11/2018 23:47:09 93.58 93.9 96.14 95.4 95.8 95.5 106.02 101.32 107.76 106.7 108.3 106.9
08/11/2018 23:47:10 93.49 93.94 96.14 95.4 95.8 95.5 107.51 103.52 107.76 106.8 108.2 106.9
08/11/2018 23:47:11 95.51 95.09 96.14 95.4 95.8 95.5 114.12 106.97 107.76 106.8 108.3 106.9
08/11/2018 23:47:12 92.21 95.08 96.14 95.4 95.8 95.5 101.46 106.96 107.76 106.8 108.3 106.9
08/11/2018 23:47:13 94.86 94.52 96.14 95.4 95.8 95.5 109.35 104.42 107.76 106.9 108.3 106.9
08/11/2018 23:47:14 94.33 94.64 96.14 95.4 95.8 95.5 108.96 104.26 107.76 106.9 108.3 106.9
08/11/2018 23:47:15 95.8 95.36 96.14 95.4 95.8 95.5 112.69 106.9 107.76 106.9 108.3 106.9
08/11/2018 23:47:16 93.96 95.26 96.14 95.4 95.8 95.5 101.48 105.8 107.76 107 108.3 106.9
08/11/2018 23:47:17 95.25 95.13 96.14 95.4 95.8 95.5 109.72 104.51 107.76 107 108.3 106.9
08/11/2018 23:47:18 94.98 95.28 96.14 95.5 95.8 95.5 111.31 105.35 107.76 107 108.3 106.9
08/11/2018 23:47:19 94.97 95.48 96.14 95.5 95.8 95.5 111.23 106.98 107.76 107.1 108.3 106.9
08/11/2018 23:47:20 92.88 94.97 96.14 95.4 95.7 95.5 102.82 104.75 107.76 107.1 108.3 106.9
08/11/2018 23:47:21 94.3 94.44 96.14 95.4 95.7 95.5 108.9 104.33 107.76 107.1 108.3 106.9
08/11/2018 23:47:22 95.43 95.06 96.14 95.4 95.7 95.5 113.49 106.73 107.76 107.1 108.3 106.9
08/11/2018 23:47:23 93.5 95.03 96.14 95.4 95.7 95.5 112.02 107.37 107.76 107.2 108.3 106.9
08/11/2018 23:47:24 92.1 93.84 96.14 95.4 95.7 95.5 101.63 106.05 107.76 107.2 108.3 106.9
08/11/2018 23:47:25 92.69 92.96 96.14 95.4 95.7 95.5 98.87 102.38 107.76 107.2 108.3 106.9
08/11/2018 23:47:26 95.26 94.81 96.14 95.4 95.7 95.5 101.08 99.02 107.76 107.2 108.3 106.9
08/11/2018 23:47:27 92.86 94.52 96.14 95.3 95.7 95.5 99.94 97.02 107.76 107.2 108.3 106.9
08/11/2018 23:47:28 95.69 95.06 96.14 95.4 95.7 95.5 99.71 95.53 107.76 107.2 108.3 106.9
08/11/2018 23:47:29 92.6 95.04 96.14 95.3 95.7 95.5 98.73 94.54 107.76 107.2 108.3 106.9
08/11/2018 23:47:30 93.57 94.59 96.14 95.3 95.7 95.5 109.3 102.98 107.76 107.2 108.3 106.9
08/11/2018 23:47:31 88.34 93.16 96.14 95.3 95.7 95.5 94.47 101.1 107.76 107.2 108.3 106.9
08/11/2018 23:47:32 92 92.53 96.14 95.3 95.7 95.5 109.62 103.74 107.76 107.2 108.3 106.9
08/11/2018 23:47:33 94.02 93.48 96.14 95.3 95.7 95.5 113.33 106.55 107.76 107.3 108.3 106.9
08/11/2018 23:47:34 92.66 93.75 96.14 95.3 95.7 95.5 107.64 107.01 107.43 107.3 108.3 106.9
08/11/2018 23:47:35 91.87 92.75 96.14 95.3 95.7 95.5 109.13 104.41 107.37 107.3 108.3 106.9
08/11/2018 23:47:36 92.13 92.75 96.14 95.3 95.7 95.5 106.67 104.43 107.37 107.3 108.3 106.9
08/11/2018 23:47:37 95.64 94.75 95.48 95.3 95.7 95.6 113.19 106.76 107.37 107.4 108.3 107
08/11/2018 23:47:38 90.9 94.69 95.48 95.3 95.7 95.6 98.68 106.23 107.37 107.4 108.3 107
08/11/2018 23:47:39 92.32 92.81 95.48 95.2 95.7 95.6 109.66 104.55 107.37 107.4 108.3 107
08/11/2018 23:47:40 92.85 92.92 95.48 95.2 95.7 95.6 109.45 104.19 107.37 107.4 108.3 107
08/11/2018 23:47:41 94.65 94.44 95.48 95.2 95.7 95.6 112.12 106.77 107.37 107.4 108.4 107
08/11/2018 23:47:42 89.98 93.73 95.48 95.2 95.7 95.6 97.33 105.03 107.37 107.4 108.4 107
08/11/2018 23:47:43 92.83 92.71 95.48 95.2 95.7 95.6 109.7 104.54 107.37 107.4 108.4 107
08/11/2018 23:47:44 94.57 94.12 95.48 95.1 95.7 95.6 112.09 105.67 107.37 107.4 108.4 107
08/11/2018 23:47:45 93.03 94.5 95.48 95.1 95.7 95.6 113.07 107.21 107.37 107.5 108.4 107
08/11/2018 23:47:46 92.21 93.3 95.48 95.1 95.7 95.6 103.76 106.37 107.37 107.5 108.4 107
08/11/2018 23:47:47 93.84 93.63 95.48 95.1 95.7 95.6 99.79 102.95 107.37 107.5 108.4 107
08/11/2018 23:47:48 94.39 94.34 95.48 95.1 95.7 95.6 109.31 103.55 107.37 107.5 108.4 107
08/11/2018 23:47:49 92.15 94.24 95.06 95 95.7 95.6 99.9 103.32 107.37 107.5 108.4 107
08/11/2018 23:47:50 87.56 92.69 95.06 95 95.7 95.6 90.37 99.75 107.37 107.5 108.4 107
08/11/2018 23:47:51 98.67 97.16 97.16 95 95.7 95.6 104.69 98.13 107.37 107.5 108.4 107
08/11/2018 23:47:52 97.17 97.61 97.61 95 95.7 95.6 104.83 98.82 107.37 107.5 108.4 107
08/11/2018 23:47:53 96.72 97.87 97.87 95 95.7 95.6 103.85 99.16 107.21 107.5 108.4 107
08/11/2018 23:47:54 97.51 98.07 98.07 95 95.7 95.6 104.88 99.04 107.21 107.5 108.4 107
08/11/2018 23:47:55 97.48 97.53 98.07 95 95.7 95.6 104.11 98.93 107.21 107.5 108.4 107
08/11/2018 23:47:56 98.37 98.24 98.24 95 95.7 95.6 103.92 98.66 107.21 107.5 108.4 107
08/11/2018 23:47:57 97.14 98.16 98.24 95 95.7 95.6 105.66 99.72 107.21 107.4 108.4 107
08/11/2018 23:47:58 96.9 97.54 98.24 95 95.7 95.6 105.18 99.74 107.21 107.4 108.4 107
08/11/2018 23:47:59 98.22 98.32 98.32 95 95.7 95.6 104.01 99.56 107.21 107.4 108.4 107
08/11/2018 23:48:00 95.6 97.78 98.32 95.1 95.7 95.6 102.84 98.7 107.21 107.5 108.4 107
08/11/2018 23:48:01 97.68 97.72 98.32 95.1 95.7 95.6 105.83 99.68 107.21 107.4 108.4 107
08/11/2018 23:48:02 98.5 98.5 98.5 95.1 95.7 95.6 104.89 100.05 107.21 107.4 108.4 107
08/11/2018 23:48:03 99.4 99.27 99.27 95.1 95.7 95.6 103.7 99.24 107.21 107.5 108.4 107
08/11/2018 23:48:04 94.59 99.39 99.39 95.1 95.7 95.6 106.44 100.28 107.21 107.5 108.4 107
08/11/2018 23:48:05 97.6 97.34 99.39 95.1 95.7 95.6 106.25 100.78 107.21 107.4 108.4 107
08/11/2018 23:48:06 97.13 97.6 99.39 95.1 95.7 95.6 112.31 105.4 107.21 107.5 108.4 107
08/11/2018 23:48:07 96.28 97.04 99.39 95.1 95.7 95.6 110.7 105.45 107.21 107.5 108.4 107
08/11/2018 23:48:08 96.78 97.07 99.39 95.1 95.7 95.6 112.37 106.36 107.21 107.5 108.4 107
08/11/2018 23:48:09 98.75 98.11 99.39 95.1 95.7 95.6 112.21 106.55 107.21 107.6 108.4 107
08/11/2018 23:48:10 96.47 98.04 99.39 95.1 95.7 95.6 112.33 106.82 107.21 107.6 108.4 107
08/11/2018 23:48:11 95.5 96.97 99.39 95.1 95.7 95.6 110.98 106.43 107.21 107.6 108.4 107
08/11/2018 23:48:12 97.22 96.94 99.39 95.1 95.7 95.6 112.03 106.46 107.21 107.7 108.5 107
08/11/2018 23:48:13 98.6 98.08 99.39 95.2 95.7 95.6 112.94 106.8 107.21 107.7 108.4 107
08/11/2018 23:48:14 95.72 98.01 99.39 95.2 95.6 95.6 111.55 106.85 107.21 107.8 108.4 107
08/11/2018 23:48:15 95.82 96.7 99.39 95.2 95.6 95.6 111.36 106.21 106.85 107.8 108.4 107
08/11/2018 23:48:16 97.75 97.46 99.39 95.2 95.6 95.6 112.45 106.58 106.85 107.8 108.4 107
08/11/2018 23:48:17 97.56 97.95 99.39 95.2 95.6 95.6 112.58 106.85 106.85 107.9 108.4 107
08/11/2018 23:48:18 94.6 97.35 99.39 95.2 95.6 95.6 110.64 106.87 106.87 107.9 108.4 107
08/11/2018 23:48:19 96.35 96.32 99.39 95.2 95.6 95.6 112.16 106.45 106.87 107.9 108.4 107
08/11/2018 23:48:20 96.41 96.48 99.39 95.2 95.6 95.6 112.87 106.86 106.87 108 108.4 107
08/11/2018 23:48:21 96.24 96.62 99.39 95.3 95.6 95.6 112.59 107 107 108 108.4 107
08/11/2018 23:48:22 94.57 96.29 99.39 95.3 95.6 95.6 110.38 106.95 107 108.1 108.4 107
08/11/2018 23:48:23 96.15 96.12 99.39 95.3 95.6 95.6 112.27 106.49 107 108.1 108.4 107
08/11/2018 23:48:24 96.55 96.41 99.39 95.3 95.6 95.6 112.45 106.8 107 108.1 108.4 107.1
08/11/2018 23:48:25 96.1 96.55 99.39 95.3 95.6 95.6 112.13 106.84 107 108.2 108.4 107.1
08/11/2018 23:48:26 95.25 95.99 99.39 95.3 95.6 95.6 110.58 106.36 107 108.2 108.4 107.1
08/11/2018 23:48:27 96.31 96.17 99.39 95.3 95.6 95.6 112.28 106.46 107 108.2 108.4 107.1
08/11/2018 23:48:28 96.57 96.49 99.39 95.3 95.6 95.6 112.49 106.57 107 108.2 108.4 107.1
08/11/2018 23:48:29 95.28 96.46 99.39 95.3 95.6 95.6 111.54 106.7 107 108.3 108.4 107.1
08/11/2018 23:48:30 95.88 96.24 99.39 95.3 95.6 95.6 111.3 106.14 107 108.3 108.4 107.1
08/11/2018 23:48:31 95.6 96.19 99.39 95.3 95.6 95.6 112.37 106.47 107 108.3 108.4 107.1
08/11/2018 23:48:32 96.56 96.33 99.39 95.3 95.6 95.6 112.24 106.63 107 108.3 108.4 107.1
08/11/2018 23:48:33 94.73 96.29 99.39 95.2 95.6 95.6 110.67 106.66 107 108.3 108.4 107.1
08/11/2018 23:48:34 96.5 96.23 98.11 95.2 95.6 95.6 112.09 106.38 107 108.4 108.4 107.1
08/11/2018 23:48:35 97.8 97.52 98.11 95.2 95.6 95.6 112.37 106.48 107 108.4 108.4 107.1
08/11/2018 23:48:36 98.8 98.54 98.54 95.2 95.6 95.6 112.74 106.94 107 108.4 108.4 107.1
08/11/2018 23:48:37 97.37 98.49 98.54 95.2 95.6 95.6 110.22 106.9 107 108.4 108.3 107.1
08/11/2018 23:48:38 98.92 99.11 99.11 95.3 95.6 95.6 112.95 106.84 107 108.5 108.4 107.1
08/11/2018 23:48:39 98.3 98.82 99.11 95.3 95.6 95.6 111.03 106.83 107 108.5 108.4 107.1
08/11/2018 23:48:40 97.78 98.38 99.11 95.2 95.6 95.6 112.04 106.69 107 108.5 108.4 107.1
08/11/2018 23:48:41 98.14 98.26 99.11 95.3 95.6 95.6 110.89 106.11 107 108.5 108.3 107.1
08/11/2018 23:48:42 97.79 98.36 99.11 95.2 95.6 95.6 112.7 106.88 107 108.5 108.3 107.1
08/11/2018 23:48:43 97.86 98.13 99.11 95.3 95.6 95.6 111.38 106.76 107 108.6 108.4 107.1
08/11/2018 23:48:44 97.42 98.13 99.11 95.3 95.6 95.6 107.55 105.8 107 108.6 108.3 107.1
08/11/2018 23:48:45 97.34 97.73 99.11 95.3 95.6 95.6 109.22 104.01 107 108.6 108.3 107.1
08/11/2018 23:48:46 98.65 98.53 99.11 95.3 95.6 95.6 109.07 104.35 107 108.6 108.4 107.1
08/11/2018 23:48:47 98.44 98.87 99.11 95.3 95.6 95.6 104.76 103.24 107 108.6 108.4 107.1
08/11/2018 23:48:48 98.9 99.18 99.18 95.3 95.6 95.6 104.99 101.04 107 108.6 108.4 107.1
08/11/2018 23:48:49 94.45 98.94 99.18 95.3 95.6 95.6 106.64 100.82 107 108.6 108.4 107.1
08/11/2018 23:48:50 98.39 97.78 99.18 95.3 95.6 95.6 106.84 101.29 107 108.6 108.3 107.1
08/11/2018 23:48:51 96.52 97.65 99.18 95.3 95.6 95.6 112.41 105.53 106.95 108.6 108.3 107.1
08/11/2018 23:48:52 95.09 96.91 99.18 95.3 95.6 95.7 110.43 105.49 106.94 108.6 108.3 107.1
08/11/2018 23:48:53 96.62 96.57 99.18 95.3 95.6 95.7 112.18 106.22 106.94 108.7 108.3 107.1
08/11/2018 23:48:54 98.68 98 99.18 95.3 95.6 95.7 112.41 106.69 106.94 108.7 108.3 107.1
08/11/2018 23:48:55 96.5 97.86 99.18 95.3 95.6 95.7 112.18 106.79 106.94 108.7 108.3 107.1
08/11/2018 23:48:56 95.83 96.94 99.18 95.3 95.6 95.7 110.63 106.34 106.94 108.7 108.3 107.1
08/11/2018 23:48:57 97.47 97.17 99.18 95.3 95.6 95.7 112.12 106.46 106.94 108.7 108.3 107.1
08/11/2018 23:48:58 97.74 97.71 99.18 95.3 95.6 95.7 112.37 106.45 106.94 108.8 108.3 107.1
08/11/2018 23:48:59 95.67 97.49 99.18 95.3 95.6 95.7 111.58 106.62 106.94 108.8 108.3 107.2
08/11/2018 23:49:00 95.61 96.42 99.18 95.3 95.6 95.7 111.45 106.21 106.94 108.8 108.3 107.2
08/11/2018 23:49:01 97.57 97.2 99.18 95.3 95.6 95.7 112.26 106.54 106.94 108.8 108.3 107.2
08/11/2018 23:49:02 97.5 97.67 99.18 95.3 95.6 95.7 112.37 106.7 106.94 108.9 108.3 107.2
08/11/2018 23:49:03 95.53 97.29 99.18 95.3 95.6 95.7 110.79 106.78 106.94 108.9 108.3 107.2
08/11/2018 23:49:04 96.87 96.99 99.18 95.3 95.6 95.7 112.13 106.42 106.94 108.9 108.3 107.2
08/11/2018 23:49:05 96.68 96.93 99.18 95.3 95.6 95.7 112.32 106.56 106.94 108.9 108.3 107.2
08/11/2018 23:49:06 96.35 97.03 99.18 95.3 95.6 95.7 112.45 106.74 106.9 109 108.3 107.2
08/11/2018 23:49:07 95.14 96.54 99.18 95.3 95.6 95.7 110.61 106.69 106.88 109 108.3 107.2
08/11/2018 23:49:08 96.51 96.33 99.18 95.3 95.6 95.7 112.32 106.47 106.88 109 108.3 107.2
08/11/2018 23:49:09 96.58 96.66 99.18 95.3 95.6 95.7 112.26 106.69 106.88 109 108.3 107.2
08/11/2018 23:49:10 96.19 96.7 99.18 95.3 95.6 95.7 112.21 106.77 106.88 109 108.3 107.2
08/11/2018 23:49:11 95.22 96.13 99.18 95.3 95.6 95.7 110.69 106.37 106.88 109.1 108.3 107.2
08/11/2018 23:49:12 96.34 96.18 99.18 95.3 95.6 95.7 112.33 106.47 106.79 109.1 108.3 107.2
08/11/2018 23:49:13 96.56 96.47 99.18 95.3 95.6 95.7 112.85 106.83 106.83 109.1 108.3 107.2
08/11/2018 23:49:14 95.42 96.43 99.18 95.3 95.6 95.7 111.4 106.81 106.83 109.1 108.3 107.2
08/11/2018 23:49:15 95.72 96.12 99.18 95.3 95.6 95.7 111.26 106.09 106.83 109.1 108.3 107.2
08/11/2018 23:49:16 96.11 96.23 99.18 95.3 95.6 95.7 112.56 106.61 106.83 109.2 108.3 107.2
08/11/2018 23:49:17 96.83 96.6 99.18 95.2 95.6 95.7 112.54 106.83 106.83 109.2 108.3 107.2
08/11/2018 23:49:18 95.38 96.54 98.94 95.2 95.6 95.7 110.39 106.83 106.83 109.2 108.3 107.2
08/11/2018 23:49:19 96.38 96.36 98 95.2 95.6 95.7 111.87 106.24 106.83 109.2 108.3 107.2
08/11/2018 23:49:20 98.12 97.63 98 95.2 95.6 95.7 112.44 106.53 106.83 109.2 108.2 107.2
08/11/2018 23:49:21 95.85 97.66 98 95.2 95.6 95.7 112.04 106.65 106.83 109.3 108.2 107.2
08/11/2018 23:49:22 92.66 96.58 98 95.2 95.6 95.7 109.95 106.5 106.83 109.3 108.2 107.2
08/11/2018 23:49:23 94.02 94.73 98 95.2 95.6 95.7 111.94 106.13 106.83 109.3 108.2 107.2
08/11/2018 23:49:24 92.53 94.31 97.86 95.2 95.6 95.7 110.2 106 106.83 109.3 108.2 107.2
08/11/2018 23:49:25 94.72 94.45 97.71 95.2 95.6 95.7 111.84 106.11 106.83 109.3 108.2 107.2
08/11/2018 23:49:26 92.66 94.03 97.71 95.2 95.6 95.7 110.11 105.74 106.83 109.3 108.3 107.2
08/11/2018 23:49:27 94.22 94.45 97.71 95.1 95.5 95.7 111.57 106.08 106.83 109.3 108.3 107.2
08/11/2018 23:49:28 93.57 93.92 97.67 95.1 95.5 95.7 111.17 105.61 106.83 109.4 108.3 107.2
08/11/2018 23:49:29 93.48 94.36 97.67 95.1 95.5 95.7 111.3 106.08 106.83 109.4 108.3 107.2
08/11/2018 23:49:30 93.36 93.82 97.67 95.1 95.5 95.7 110.75 105.56 106.83 109.4 108.3 107.2
08/11/2018 23:49:31 93.22 94.2 97.67 95.1 95.5 95.7 111.33 106.09 106.83 109.4 108.3 107.2
08/11/2018 23:49:32 95.12 94.81 97.66 95.1 95.5 95.7 109.63 105.58 106.83 109.4 108.3 107.2
08/11/2018 23:49:33 91.53 95.01 97.66 95.1 95.5 95.7 110.96 105.27 106.83 109.4 108.3 107.2
08/11/2018 23:49:34 94.55 94.37 97.66 95.1 95.5 95.7 106.7 104.81 106.83 109.4 108.3 107.2
08/11/2018 23:49:35 97.05 96.17 97.66 95.1 95.5 95.7 106.06 102.96 106.83 109.4 108.3 107.2
08/11/2018 23:49:36 97.14 96.92 97.66 95.1 95.5 95.7 112.01 105.27 106.83 109.5 108.3 107.2
08/11/2018 23:49:37 95.12 96.9 97.66 95.1 95.5 95.7 110.38 105.3 106.83 109.5 108.3 107.3
08/11/2018 23:49:38 96.65 96.52 97.66 95.1 95.5 95.7 111.93 105.97 106.83 109.5 108.3 107.3
08/11/2018 23:49:39 98.59 98.05 98.05 95.1 95.5 95.7 111.95 106.27 106.83 109.5 108.3 107.3
08/11/2018 23:49:40 96.38 97.76 98.05 95.1 95.5 95.7 111.9 106.4 106.83 109.5 108.3 107.3
08/11/2018 23:49:41 95.52 96.87 98.05 95.1 95.5 95.7 110.61 106.06 106.83 109.5 108.4 107.3
08/11/2018 23:49:42 97.09 96.92 98.05 95.1 95.5 95.7 111.87 106.17 106.83 109.5 108.4 107.3
08/11/2018 23:49:43 98.61 98.08 98.08 95.1 95.5 95.7 112.75 106.61 106.83 109.6 108.4 107.3
08/11/2018 23:49:44 95.69 97.99 98.08 95.1 95.5 95.7 111.29 106.63 106.83 109.6 108.4 107.3
08/11/2018 23:49:45 95.9 96.72 98.08 95.1 95.5 95.7 111.18 105.99 106.83 109.6 108.4 107.3
08/11/2018 23:49:46 97.76 97.41 98.08 95.1 95.5 95.7 112.15 106.28 106.83 109.6 108.4 107.3
08/11/2018 23:49:47 97.79 97.92 98.08 95.1 95.5 95.7 112.37 106.6 106.83 109.7 108.4 107.3
08/11/2018 23:49:48 94.87 97.49 98.08 95.1 95.5 95.7 110.37 106.65 106.65 109.7 108.4 107.3
08/11/2018 23:49:49 96.58 96.49 98.08 95.1 95.5 95.7 111.85 106.16 106.65 109.7 108.4 107.3
08/11/2018 23:49:50 96.44 96.57 98.08 95.1 95.5 95.7 112.57 106.57 106.65 109.7 108.4 107.3
08/11/2018 23:49:51 96.91 96.95 98.08 95.1 95.5 95.7 112.33 106.74 106.74 109.7 108.4 107.3
08/11/2018 23:49:52 95.91 96.82 98.08 95.1 95.5 95.7 110.27 106.69 106.74 109.7 108.4 107.3
08/11/2018 23:49:53 96.37 96.68 98.08 95.1 95.5 95.7 111.99 106.23 106.74 109.8 108.5 107.3
08/11/2018 23:49:54 96.56 96.69 98.08 95.1 95.5 95.7 112.37 106.69 106.74 109.8 108.5 107.3
08/11/2018 23:49:55 96.87 96.96 98.08 95.1 95.5 95.7 111.95 106.66 106.74 109.8 108.5 107.3
08/11/2018 23:49:56 95.43 96.53 98.08 95.1 95.5 95.7 110.48 106.19 106.74 109.8 108.5 107.3
08/11/2018 23:49:57 96.24 96.34 98.08 95.1 95.5 95.7 112.03 106.24 106.74 109.8 108.5 107.3
08/11/2018 23:49:58 96.5 96.49 98.08 95.1 95.5 95.7 112.28 106.43 106.74 109.8 108.5 107.3
08/11/2018 23:49:59 95.5 96.46 98.08 95.1 95.5 95.7 111.41 106.48 106.74 109.9 108.5 107.3
08/11/2018 23:50:00 96.06 96.43 98.08 95.1 95.5 95.7 111.27 106.05 106.74 109.9 108.4 107.3
08/11/2018 23:50:01 95.95 96.37 98.08 95.1 95.5 95.7 112.31 106.4 106.74 109.9 108.4 107.3
08/11/2018 23:50:02 96.8 96.61 98.08 95.1 95.5 95.7 112.17 106.57 106.74 109.9 108.4 107.3
08/11/2018 23:50:03 95.26 96.57 98.08 95.1 95.4 95.7 110.54 106.56 106.74 109.9 108.4 107.3
08/11/2018 23:50:04 96.58 96.44 98.08 95.1 95.4 95.7 111.86 106.2 106.74 110 108.4 107.3
08/11/2018 23:50:05 96.19 96.39 98.08 95.1 95.4 95.7 112.25 106.4 106.74 110 108.4 107.3
08/11/2018 23:50:06 95.36 96.41 98.08 95.1 95.4 95.7 112.19 106.53 106.74 110 108.4 107.3
08/11/2018 23:50:07 93.89 95.73 98.08 95.1 95.4 95.7 110.56 106.48 106.74 110 108.4 107.3
08/11/2018 23:50:08 95.2 95.27 98.08 95.1 95.4 95.7 112.14 106.33 106.74 110 108.4 107.3
08/11/2018 23:50:09 94.51 95.19 98.08 95.1 95.4 95.7 112.11 106.52 106.74 110.1 108.4 107.3
08/11/2018 23:50:10 95.42 95.23 98.08 95.1 95.4 95.7 112.02 106.57 106.74 110.1 108.4 107.3
08/11/2018 23:50:11 94.04 95.02 98.08 95.1 95.4 95.7 110.74 106.21 106.74 110.1 108.4 107.4
08/11/2018 23:50:12 95.16 95.08 98.08 95.2 95.4 95.7 112.22 106.39 106.74 110.1 108.4 107.4
08/11/2018 23:50:13 95.38 95.33 97.99 95.2 95.4 95.7 112.98 106.85 106.85 110.2 108.4 107.4
08/11/2018 23:50:14 94.7 95.3 97.92 95.2 95.4 95.7 111.55 106.88 106.88 110.2 108.4 107.4
08/11/2018 23:50:15 94.43 95.07 97.92 95.2 95.4 95.7 111.27 106.16 106.88 110.2 108.4 107.4
08/11/2018 23:50:16 95.13 95.12 97.92 95.2 95.4 95.7 112.54 106.64 106.88 110.2 108.4 107.4
08/11/2018 23:50:17 95.65 95.5 97.49 95.2 95.4 95.7 112.49 106.81 106.88 110.2 108.4 107.4
08/11/2018 23:50:18 93.45 95.5 96.96 95.2 95.4 95.7 110.56 106.82 106.88 110.3 108.4 107.4
08/11/2018 23:50:19 95.51 95.18 96.96 95.2 95.4 95.7 112.17 106.46 106.88 110.3 108.4 107.4
08/11/2018 23:50:20 94.78 95.2 96.96 95.2 95.4 95.7 112.79 106.84 106.88 110.3 108.4 107.4
08/11/2018 23:50:21 95.35 95.33 96.96 95.2 95.4 95.7 112.52 106.94 106.94 110.3 108.4 107.4
08/11/2018 23:50:22 93.79 95.22 96.96 95.2 95.4 95.7 110.35 106.89 106.94 110.3 108.4 107.4
08/11/2018 23:50:23 95.22 95.05 96.96 95.2 95.4 95.7 112.17 106.38 106.94 110.4 108.4 107.4
08/11/2018 23:50:24 94.85 95.14 96.96 95.2 95.4 95.7 112.43 106.76 106.94 110.4 108.4 107.4
08/11/2018 23:50:25 95.36 95.36 96.61 95.3 95.4 95.7 112.2 106.82 106.94 110.4 108.4 107.4
08/11/2018 23:50:26 94.25 95.03 96.61 95.3 95.4 95.7 110.73 106.42 106.94 110.4 108.4 107.4
08/11/2018 23:50:27 95.22 95.22 96.61 95.3 95.4 95.7 112.31 106.47 106.94 110.4 108.4 107.4
08/11/2018 23:50:28 95.06 95.2 96.61 95.3 95.4 95.7 112.42 106.59 106.94 110.4 108.4 107.4
08/11/2018 23:50:29 94.53 95.21 96.61 95.3 95.4 95.7 111.71 106.71 106.94 110.4 108.4 107.4
08/11/2018 23:50:30 94.15 94.8 96.61 95.3 95.4 95.7 111.33 106.14 106.94 110.4 108.4 107.4
08/11/2018 23:50:31 95.07 95 96.61 95.3 95.4 95.7 112.56 106.62 106.94 110.5 108.4 107.4
08/11/2018 23:50:32 90.46 94.78 96.57 95.3 95.4 95.7 105.36 106.63 106.94 110.5 108.4 107.4
08/11/2018 23:50:33 86.67 92.3 96.44 95.3 95.4 95.7 93.03 103.27 106.94 110.4 108.4 107.4
08/11/2018 23:50:34 89.91 90.28 96.41 95.3 95.4 95.7 105.77 100.18 106.94 110.4 108.4 107.4
08/11/2018 23:50:35 97.42 95.72 96.41 95.3 95.4 95.8 106.5 100.84 106.94 110.4 108.4 107.4
08/11/2018 23:50:36 96.23 96.35 96.35 95.3 95.4 95.8 111.99 105.11 106.94 110.4 108.4 107.4
08/11/2018 23:50:37 95.52 96.17 96.35 95.3 95.4 95.8 110.5 105.2 106.94 110.4 108.4 107.4
08/11/2018 23:50:38 96.45 96.29 96.35 95.3 95.4 95.8 112.24 106.18 106.94 110.5 108.4 107.4
08/11/2018 23:50:39 98.31 97.72 97.72 95.3 95.4 95.8 112.16 106.47 106.94 110.5 108.4 107.4
08/11/2018 23:50:40 96.34 97.64 97.72 95.3 95.4 95.8 112.14 106.65 106.94 110.5 108.4 107.4
08/11/2018 23:50:41 95.3 96.64 97.72 95.3 95.4 95.8 110.78 106.27 106.94 110.5 108.4 107.4
08/11/2018 23:50:42 96.99 96.85 97.72 95.4 95.4 95.8 112.09 106.38 106.94 110.5 108.5 107.4
08/11/2018 23:50:43 98.02 97.67 97.72 95.4 95.4 95.8 112.87 106.79 106.94 110.5 108.5 107.4
08/11/2018 23:50:44 95.44 97.58 97.72 95.4 95.4 95.8 111.55 106.84 106.94 110.5 108.5 107.4
08/11/2018 23:50:45 95.74 96.42 97.72 95.4 95.4 95.8 111.39 106.21 106.94 110.5 108.5 107.4
08/11/2018 23:50:46 97.45 97.13 97.72 95.4 95.4 95.8 112.35 106.5 106.94 110.5 108.5 107.4
08/11/2018 23:50:47 97.76 97.75 97.75 95.4 95.4 95.8 112.61 106.83 106.94 110.6 108.5 107.4
08/11/2018 23:50:48 94.54 97.41 97.75 95.4 95.4 95.8 110.63 106.91 106.94 110.6 108.5 107.5
08/11/2018 23:50:49 96.38 96.36 97.75 95.4 95.4 95.8 112.1 106.42 106.94 110.6 108.5 107.5
08/11/2018 23:50:50 96.27 96.34 97.75 95.4 95.4 95.8 112.8 106.82 106.94 110.6 108.5 107.5
08/11/2018 23:50:51 96.26 96.59 97.75 95.4 95.4 95.8 112.49 106.91 106.91 110.6 108.5 107.5
08/11/2018 23:50:52 94.57 96.26 97.75 95.4 95.4 95.8 110.25 106.86 106.91 110.6 108.6 107.5
08/11/2018 23:50:53 96.29 96.18 97.75 95.4 95.4 95.8 112.22 106.4 106.91 110.6 108.6 107.5
08/11/2018 23:50:54 96.28 96.3 97.75 95.4 95.4 95.8 112.37 106.74 106.91 110.6 108.6 107.5
08/11/2018 23:50:55 96.22 96.47 97.75 95.4 95.4 95.8 112.05 106.74 106.91 110.6 108.6 107.5
08/11/2018 23:50:56 95.11 96.03 97.75 95.4 95.4 95.8 110.44 106.26 106.91 110.6 108.6 107.5
08/11/2018 23:50:57 96.11 95.99 97.75 95.5 95.4 95.8 112.02 106.26 106.91 110.6 108.6 107.5
08/11/2018 23:50:58 96.37 96.4 97.75 95.5 95.5 95.8 112.33 106.41 106.91 110.7 108.6 107.5
08/11/2018 23:50:59 95.67 96.38 97.75 95.5 95.5 95.8 111.46 106.52 106.91 110.7 108.6 107.5
08/11/2018 23:51:00 95.78 96.33 97.75 95.5 95.5 95.8 111.25 106.05 106.91 110.7 108.6 107.5
08/11/2018 23:51:01 96.22 96.41 97.75 95.5 95.5 95.8 112.36 106.43 106.91 110.7 108.6 107.5
08/11/2018 23:51:02 96.68 96.65 97.75 95.5 95.5 95.8 112.12 106.55 106.91 110.7 108.6 107.5
08/11/2018 23:51:03 94.86 96.48 97.75 95.5 95.5 95.8 110.62 106.6 106.91 110.7 108.7 107.5
08/11/2018 23:51:04 96.52 96.39 97.75 95.5 95.5 95.8 112 106.3 106.91 110.7 108.7 107.5
08/11/2018 23:51:05 95.98 96.28 97.75 95.5 95.5 95.8 112.16 106.52 106.91 110.7 108.7 107.5
08/11/2018 23:51:06 83.03 96.06 97.75 95.5 95.5 95.8 96.18 106.14 106.91 110.7 108.7 107.5
08/11/2018 23:51:07 69.57 92.06 97.75 95.5 95.5 95.8 75.52 102.02 106.91 110.7 108.7 107.5
08/11/2018 23:51:08 70.93 87.86 97.75 95.5 95.5 95.8 76.42 97.78 106.91 110.7 108.7 107.5
08/11/2018 23:51:09 67.93 83.77 97.75 95.5 95.5 95.8 74.75 93.55 106.91 110.7 108.7 107.5
08/11/2018 23:51:10 67.43 79.7 97.75 95.5 95.5 95.8 75.09 89.34 106.91 110.7 108.7 107.5
08/11/2018 23:51:11 69.06 75.91 97.75 95.4 95.4 95.8 74.78 85.17 106.91 110.6 108.7 107.5
08/11/2018 23:51:12 70.03 73.54 97.75 95.4 95.4 95.8 76.23 81.11 106.91 110.6 108.7 107.5
08/11/2018 23:51:13 63.5 71.16 97.75 95.4 95.4 95.8 73.51 77.43 106.91 110.6 108.7 107.5
08/11/2018 23:51:14 71.03 70.3 97.75 95.4 95.4 95.8 76.8 73.89 106.91 110.6 108.7 107.5
08/11/2018 23:51:15 68.55 70.19 97.75 95.4 95.4 95.8 75.09 72.33 106.91 110.6 108.7 107.5
08/11/2018 23:51:16 65.88 69.48 97.75 95.4 95.4 95.8 73.51 70.82 106.91 110.6 108.7 107.5
08/11/2018 23:51:17 70.78 70.64 97.41 95.4 95.4 95.8 75.08 70.04 106.91 110.6 108.6 107.5
08/11/2018 23:51:18 70.2 69.99 96.65 95.4 95.4 95.8 76.25 70.13 106.91 110.6 108.6 107.5
08/11/2018 23:51:19 73.74 73.3 96.65 95.4 95.4 95.8 78.2 72.21 106.91 110.6 108.6 107.5
08/11/2018 23:51:20 74.95 75 96.65 95.4 95.4 95.8 79.12 73.38 106.91 110.5 108.6 107.5
08/11/2018 23:51:21 72.99 74.59 96.65 95.4 95.4 95.8 79.98 74.33 106.86 110.5 108.6 107.5
08/11/2018 23:51:22 73.11 74.35 96.65 95.4 95.4 95.8 77.52 73.95 106.74 110.5 108.6 107.5
08/11/2018 23:51:23 71.27 73.23 96.65 95.4 95.4 95.8 76.07 72.6 106.74 110.5 108.6 107.5
08/11/2018 23:51:24 72.53 72.53 96.65 95.3 95.4 95.8 78.71 72.63 106.74 110.5 108.6 107.5
08/11/2018 23:51:25 75.6 75.44 96.65 95.3 95.4 95.8 81.23 75.14 106.6 110.5 108.6 107.5
08/11/2018 23:51:26 80.56 79.86 96.65 95.3 95.4 95.8 84.6 78.39 106.6 110.5 108.6 107.5
08/11/2018 23:51:27 81.3 81.62 96.65 95.3 95.4 95.8 84.67 79.33 106.6 110.5 108.6 107.5
08/11/2018 23:51:28 78.82 82 96.65 95.3 95.4 95.8 82.31 79.5 106.6 110.5 108.6 107.5
08/11/2018 23:51:29 75.67 79.67 96.65 95.3 95.4 95.8 80.4 77.52 106.6 110.4 108.6 107.5
08/11/2018 23:51:30 77.29 78.14 96.65 95.3 95.4 95.8 81.62 76.53 106.6 110.4 108.6 107.5
08/11/2018 23:51:31 85.03 84.01 96.65 95.3 95.4 95.8 85.38 79.04 106.6 110.4 108.6 107.5
08/11/2018 23:51:32 86.96 86 96.48 95.3 95.4 95.8 88.89 81.92 106.6 110.4 108.6 107.5
08/11/2018 23:51:33 85.51 86.63 96.39 95.3 95.4 95.8 86.33 82.15 106.52 110.4 108.6 107.5
08/11/2018 23:51:34 86.06 86.15 96.28 95.3 95.4 95.8 86.45 81 106.52 110.4 108.6 107.5
08/11/2018 23:51:35 87.78 87.27 96.06 95.3 95.4 95.8 88.33 82.05 106.14 110.4 108.6 107.5
08/11/2018 23:51:36 86.37 87.38 92.06 95.3 95.4 95.8 86.89 82.19 102.02 110.3 108.6 107.5
08/11/2018 23:51:37 85.49 86.89 87.86 95.3 95.3 95.8 86.5 81.96 97.78 110.3 108.6 107.5
08/11/2018 23:51:38 85.15 86.27 87.38 95.2 95.3 95.8 85.95 81.21 93.55 110.3 108.6 107.5
08/11/2018 23:51:39 85.32 85.71 87.38 95.2 95.3 95.8 85.59 80.58 89.34 110.3 108.6 107.5
08/11/2018 23:51:40 88.44 87.86 87.86 95.2 95.3 95.8 89.19 82.71 85.17 110.3 108.6 107.5
08/11/2018 23:51:41 82.86 87.5 87.86 95.2 95.3 95.8 84.45 82.52 82.71 110.3 108.6 107.5
08/11/2018 23:51:42 89.29 88.31 88.31 95.2 95.3 95.8 89.43 82.87 82.87 110.3 108.6 107.5
08/11/2018 23:51:43 88.13 88.22 88.31 95.2 95.3 95.8 90.2 83.99 83.99 110.3 108.6 107.5
08/11/2018 23:51:44 84.75 88.19 88.31 95.2 95.3 95.8 85.11 83.96 83.99 110.3 108.6 107.5
08/11/2018 23:51:45 83.87 86.4 88.31 95.2 95.3 95.8 85.54 81.66 83.99 110.2 108.6 107.5
08/11/2018 23:51:46 86 86.04 88.31 95.2 95.3 95.8 85.99 80.71 83.99 110.2 108.6 107.5
08/11/2018 23:51:47 85.68 86.15 88.31 95.2 95.3 95.8 85.83 80.85 83.99 110.2 108.6 107.5
08/11/2018 23:51:48 86.24 86.77 88.31 95.2 95.3 95.8 86.55 81.22 83.99 110.2 108.6 107.5
08/11/2018 23:51:49 86.55 86.57 88.31 95.2 95.3 95.8 86.97 81.1 83.99 110.2 108.6 107.5
08/11/2018 23:51:50 89.47 88.57 88.57 95.2 95.3 95.8 89.76 83.22 83.99 110.2 108.6 107.5
08/11/2018 23:51:51 87.53 88.45 88.57 95.1 95.3 95.8 88.2 83.08 83.99 110.2 108.6 107.5
08/11/2018 23:51:52 86 87.77 88.57 95.1 95.3 95.8 87.83 82.7 83.99 110.2 108.6 107.5
08/11/2018 23:51:53 90.94 90.27 90.27 95.1 95.3 95.8 104.34 97.58 97.58 110.2 108.6 107.5
08/11/2018 23:51:54 94.01 92.99 92.99 95.1 95.3 95.8 107.8 101.08 101.08 110.2 108.6 107.5
08/11/2018 23:51:55 92.15 93.02 93.02 95.1 95.3 95.8 106.29 101.34 101.34 110.2 108.6 107.5
08/11/2018 23:51:56 92.94 92.87 93.02 95.1 95.3 95.8 107.59 101.96 101.96 110.1 108.6 107.5
08/11/2018 23:51:57 94.14 94.28 94.28 95.1 95.3 95.8 107.16 102.23 102.23 110.1 108.6 107.5
08/11/2018 23:51:58 91.79 93.53 94.28 95.1 95.3 95.8 107.79 102.17 102.23 110.1 108.6 107.5
08/11/2018 23:51:59 92.79 92.9 94.28 95.1 95.3 95.8 106.92 102.21 102.23 110.1 108.6 107.5
08/11/2018 23:52:00 93.85 93.66 94.28 95.1 95.3 95.8 107.15 102.21 102.23 110.1 108.6 107.5
08/11/2018 23:52:01 92 93.66 94.28 95.1 95.3 95.8 107.03 102.24 102.24 110.1 108.6 107.5
08/11/2018 23:52:02 94.3 93.92 94.28 95.1 95.3 95.8 107.96 102.17 102.24 110.1 108.6 107.5
08/11/2018 23:52:03 93.62 93.91 94.28 95.1 95.3 95.8 105.91 102.23 102.24 110.1 108.6 107.5
08/11/2018 23:52:04 94.57 94.4 94.4 95.1 95.3 95.8 107.37 101.85 102.24 110.1 108.6 107.5
08/11/2018 23:52:05 94.89 94.87 94.87 95.1 95.3 95.8 106.93 101.98 102.24 110.1 108.6 107.5
08/11/2018 23:52:06 96.25 95.75 95.75 95.1 95.3 95.8 108.33 102.54 102.54 110.1 108.6 107.5
08/11/2018 23:52:07 95.77 95.95 95.95 95.2 95.3 95.8 109.06 103.3 103.3 110.1 108.6 107.5
08/11/2018 23:52:08 95.57 95.96 95.96 95.2 95.3 95.8 109.37 103.84 103.84 110.1 108.6 107.5
08/11/2018 23:52:09 92.99 95.73 95.96 95.2 95.3 95.8 108.87 104.18 104.18 110.1 108.6 107.5
08/11/2018 23:52:10 94.45 94.45 95.96 95.2 95.3 95.8 107.55 103.11 104.18 110.1 108.6 107.5
08/11/2018 23:52:11 96.54 96.06 96.06 95.2 95.3 95.8 106.52 102.51 104.18 110.1 108.6 107.5
08/11/2018 23:52:12 94.75 95.88 96.06 95.2 95.3 95.8 106.96 102.13 104.18 110.1 108.6 107.5
08/11/2018 23:52:13 94.74 95.28 96.06 95.2 95.3 95.8 105.63 101.18 104.18 110.1 108.6 107.5
08/11/2018 23:52:14 93.89 94.99 96.06 95.2 95.3 95.8 107.54 101.68 104.18 110.1 108.6 107.5
08/11/2018 23:52:15 97.97 97.41 97.41 95.2 95.3 95.8 108.16 102.44 104.18 110.1 108.6 107.5
08/11/2018 23:52:16 98.58 98.39 98.39 95.2 95.3 95.8 108.04 102.75 104.18 110.1 108.6 107.5
08/11/2018 23:52:17 94.62 98 98.39 95.2 95.3 95.8 108.52 103.1 104.18 110.1 108.6 107.5
08/11/2018 23:52:18 98.53 98.09 98.39 95.2 95.3 95.8 108.99 103.17 104.18 110.1 108.6 107.5
08/11/2018 23:52:19 97.52 98.11 98.39 95.2 95.3 95.8 107.6 103.18 104.18 110 108.6 107.5
08/11/2018 23:52:20 96.8 97.73 98.39 95.2 95.3 95.8 108.05 102.88 104.18 110.1 108.6 107.5
08/11/2018 23:52:21 95.18 97.06 98.39 95.2 95.3 95.8 107.6 102.61 104.18 110 108.6 107.5
08/11/2018 23:52:22 95.73 96.12 98.39 95.3 95.3 95.8 108.26 102.6 104.18 110 108.6 107.5
08/11/2018 23:52:23 98.05 97.72 98.39 95.3 95.3 95.8 108.4 102.93 104.18 110 108.6 107.5
08/11/2018 23:52:24 96.17 97.1 98.39 95.3 95.3 95.8 108.88 103.31 104.18 110 108.6 107.5
08/11/2018 23:52:25 98.2 98.09 98.39 95.3 95.3 95.8 108.41 103.54 104.18 110 108.6 107.5
08/11/2018 23:52:26 96.85 98.31 98.39 95.3 95.3 95.8 108.18 102.94 104.18 110 108.6 107.5
08/11/2018 23:52:27 97.46 98.03 98.39 95.3 95.3 95.8 107.13 102.81 104.18 110 108.6 107.5
08/11/2018 23:52:28 96.9 97.38 98.39 95.3 95.3 95.8 109.36 103.28 104.18 110.1 108.6 107.6
08/11/2018 23:52:29 94.35 97.15 98.39 95.3 95.3 95.8 107.6 103.13 104.18 110.1 108.6 107.6
08/11/2018 23:52:30 99.01 98.21 98.39 95.4 95.3 95.8 108.37 102.75 104.18 110.1 108.6 107.6
08/11/2018 23:52:31 97.72 98.02 98.39 95.4 95.3 95.8 108.02 102.72 104.18 110.1 108.6 107.6
08/11/2018 23:52:32 96.28 97.77 98.39 95.4 95.4 95.8 107.52 102.77 104.18 110.1 108.6 107.6
08/11/2018 23:52:33 96.28 97.52 98.39 95.4 95.4 95.8 107.14 102.32 104.18 110 108.6 107.6
08/11/2018 23:52:34 96.89 96.88 98.39 95.4 95.4 95.8 105.02 101.69 104.18 110 108.6 107.6
08/11/2018 23:52:35 100.55 99.56 99.56 95.4 95.4 95.8 107.72 101.5 104.18 110 108.6 107.6
08/11/2018 23:52:36 99.43 100.02 100.02 95.5 95.4 95.8 108.98 102.83 104.18 110 108.6 107.6
08/11/2018 23:52:37 97.09 99.45 100.02 95.5 95.4 95.8 107.08 102.68 104.18 110 108.6 107.6
08/11/2018 23:52:38 97.9 98.24 100.02 95.5 95.4 95.8 108.87 103.12 104.18 110 108.6 107.6
08/11/2018 23:52:39 96.26 98.09 100.02 95.5 95.4 95.8 108.78 103.48 103.54 110 108.6 107.6
08/11/2018 23:52:40 98.33 98.18 100.02 95.5 95.4 95.8 108.24 103.37 103.54 110 108.6 107.6
08/11/2018 23:52:41 102.05 101.11 101.11 95.6 95.4 95.9 108.71 103.24 103.54 110 108.6 107.6
08/11/2018 23:52:42 98.14 101.13 101.13 95.6 95.4 95.9 108.2 103.06 103.54 110 108.6 107.6
08/11/2018 23:52:43 99.76 100.5 101.13 95.6 95.4 95.9 107.12 102.8 103.54 110 108.6 107.6
08/11/2018 23:52:44 100.97 100.83 101.13 95.7 95.5 95.9 109.03 102.95 103.54 110 108.6 107.6
08/11/2018 23:52:45 95.49 100.86 101.13 95.7 95.5 95.9 108.91 103.45 103.54 110 108.6 107.6
08/11/2018 23:52:46 93.71 98.1 101.13 95.7 95.5 95.9 109.89 103.97 103.97 110 108.6 107.6
08/11/2018 23:52:47 99.82 99.11 101.13 95.7 95.5 95.9 107.76 103.94 103.97 110 108.6 107.6
08/11/2018 23:52:48 99.48 99.21 101.13 95.7 95.5 95.9 107.44 102.99 103.97 110 108.6 107.6
08/11/2018 23:52:49 97.85 98.98 101.13 95.8 95.5 95.9 108.04 102.85 103.97 110 108.6 107.6
08/11/2018 23:52:50 96.46 98.25 101.13 95.8 95.5 95.9 109.13 103.23 103.97 110 108.6 107.6
08/11/2018 23:52:51 99.93 99.5 101.13 95.8 95.5 95.9 107.89 103.23 103.97 110 108.6 107.6
08/11/2018 23:52:52 101.47 101.31 101.31 95.8 95.5 95.9 108.6 103.03 103.97 110 108.6 107.6
08/11/2018 23:52:53 99.34 100.65 101.31 95.8 95.5 95.9 107.49 103 103.97 110 108.6 107.6
08/11/2018 23:52:54 98.57 100.37 101.31 95.8 95.5 95.9 107.46 102.36 103.97 110 108.7 107.6
08/11/2018 23:52:55 101.35 101.05 101.31 95.9 95.5 95.9 108.18 102.37 103.97 110 108.7 107.6
08/11/2018 23:52:56 95.03 100.57 101.31 95.8 95.5 95.9 107.92 102.51 103.97 110 108.7 107.6
08/11/2018 23:52:57 96.91 98.11 101.31 95.8 95.6 95.9 107.82 102.9 103.97 110 108.7 107.6
08/11/2018 23:52:58 97.83 98.09 101.31 95.9 95.6 95.9 104.83 102.07 103.97 110 108.7 107.6
08/11/2018 23:52:59 95.53 97.47 101.31 95.8 95.6 95.9 100.64 100.32 103.97 110 108.7 107.6
08/11/2018 23:53:00 97.35 97.39 101.31 95.8 95.6 95.9 102.57 98.03 103.97 110 108.7 107.6
08/11/2018 23:53:01 96.78 97.8 101.31 95.8 95.6 95.9 102.22 97.91 103.97 110 108.7 107.6
08/11/2018 23:53:02 98.64 98.29 101.31 95.8 95.6 95.9 103.57 97.65 103.97 110 108.7 107.6
08/11/2018 23:53:03 99.77 99.42 101.31 95.8 95.6 95.9 105 98.75 103.97 110 108.7 107.6
08/11/2018 23:53:04 96.59 99.64 101.31 95.9 95.6 95.9 103.02 98.83 103.97 110 108.7 107.6
08/11/2018 23:53:05 97.16 97.96 101.31 95.9 95.6 95.9 105.47 99.23 103.97 110 108.7 107.6
08/11/2018 23:53:06 95.16 97.08 101.31 95.8 95.6 95.9 106.37 100.26 103.97 110 108.7 107.6
08/11/2018 23:53:07 97 96.83 101.31 95.8 95.6 95.9 106.88 101.23 103.97 110 108.7 107.6
08/11/2018 23:53:08 97.8 97.76 101.31 95.9 95.6 95.9 108.33 102.11 103.97 110 108.7 107.6
08/11/2018 23:53:09 96.72 97.35 101.31 95.8 95.6 95.9 107.54 102.44 103.97 110 108.7 107.6
08/11/2018 23:53:10 96.57 97.06 101.31 95.8 95.6 95.9 108.64 102.83 103.97 110 108.7 107.6
08/11/2018 23:53:11 95.62 96.85 101.31 95.8 95.6 95.9 108.37 103.04 103.97 110 108.7 107.6
08/11/2018 23:53:12 96.44 96.48 101.31 95.8 95.6 95.9 107.83 102.79 103.97 109.9 108.7 107.6
08/11/2018 23:53:13 97.18 97.68 101.31 95.8 95.6 95.9 107.49 102.8 103.97 109.9 108.7 107.6
08/11/2018 23:53:14 94.94 96.62 101.31 95.8 95.6 95.9 107.91 102.35 103.97 109.9 108.7 107.6
08/11/2018 23:53:15 94.14 95.76 101.31 95.8 95.6 95.9 106.18 102.25 103.97 109.9 108.7 107.6
08/11/2018 23:53:16 96.65 96.15 101.31 95.8 95.6 95.9 108.48 102.46 103.94 109.9 108.7 107.6
08/11/2018 23:53:17 95.89 96.15 101.31 95.8 95.6 95.9 108.24 102.76 103.23 109.9 108.7 107.6
08/11/2018 23:53:18 97.96 97.51 101.31 95.8 95.6 95.9 110.09 103.91 103.91 109.9 108.7 107.6
08/11/2018 23:53:19 100.58 100.05 101.31 95.9 95.6 95.9 107.73 103.88 103.91 109.8 108.7 107.6
08/11/2018 23:53:20 100.88 100.49 101.31 95.9 95.6 95.9 107.65 102.98 103.91 109.8 108.7 107.6
08/11/2018 23:53:21 98.59 100.21 101.31 95.9 95.6 95.9 108.24 102.88 103.91 109.8 108.7 107.6
08/11/2018 23:53:22 95.62 99.14 101.05 95.9 95.6 95.9 109.47 103.53 103.91 109.8 108.7 107.6
08/11/2018 23:53:23 100.59 100.23 101.05 95.9 95.6 95.9 108.34 103.51 103.91 109.8 108.7 107.6
08/11/2018 23:53:24 101.82 101.54 101.54 96 95.6 95.9 108.99 103.61 103.91 109.8 108.7 107.6
08/11/2018 23:53:25 100.71 101.11 101.54 96 95.7 95.9 107.58 103.27 103.91 109.8 108.7 107.6
08/11/2018 23:53:26 100 101.15 101.54 96 95.7 95.9 108.83 103.22 103.91 109.8 108.7 107.6
08/11/2018 23:53:27 102.28 102.06 102.06 96.1 95.7 95.9 109.43 103.88 103.91 109.7 108.7 107.6
08/11/2018 23:53:28 96.82 101.65 102.06 96.1 95.7 95.9 109.55 103.97 103.97 109.7 108.7 107.6
08/11/2018 23:53:29 99.13 99.54 102.06 96.1 95.7 95.9 109.1 104.16 104.16 109.7 108.7 107.6
08/11/2018 23:53:30 100.29 100.12 102.06 96.1 95.7 95.9 108.45 103.6 104.16 109.7 108.7 107.6
08/11/2018 23:53:31 98.54 100.22 102.06 96.1 95.7 95.9 106.65 103.2 104.16 109.7 108.7 107.6
08/11/2018 23:53:32 97.37 99.24 102.06 96.1 95.7 95.9 108.59 102.82 104.16 109.7 108.7 107.6
08/11/2018 23:53:33 96.68 97.95 102.06 96.1 95.7 95.9 108.25 103.22 104.16 109.7 108.7 107.6
08/11/2018 23:53:34 101.37 100.52 102.06 96.2 95.7 96 109.33 103.43 104.16 109.7 108.7 107.6
08/11/2018 23:53:35 102.16 102.18 102.18 96.2 95.7 96 108.51 103.43 104.16 109.6 108.7 107.6
08/11/2018 23:53:36 100.93 101.41 102.18 96.2 95.7 96 107.68 103.12 104.16 109.6 108.7 107.6
08/11/2018 23:53:37 99.54 100.95 102.18 96.2 95.8 96 107.91 102.65 104.16 109.6 108.7 107.6
08/11/2018 23:53:38 101.98 102.39 102.39 96.2 95.8 96 107.79 102.72 104.16 109.6 108.7 107.6
08/11/2018 23:53:39 94.62 100.67 102.39 96.2 95.8 96 106.22 102.05 104.16 109.6 108.7 107.6
08/11/2018 23:53:40 96.15 97.87 102.39 96.2 95.8 96 106.02 101.93 104.16 109.6 108.7 107.6
08/11/2018 23:53:41 97.55 97.5 102.39 96.2 95.8 96 101.47 100.09 104.16 109.5 108.7 107.6
08/11/2018 23:53:42 98.42 98.27 102.39 96.2 95.8 96 101.77 97.94 104.16 109.5 108.7 107.6
08/11/2018 23:53:43 96.93 98.27 102.39 96.2 95.8 96 100.57 96.96 104.16 109.5 108.7 107.6
08/11/2018 23:53:44 96.88 97.58 102.39 96.2 95.8 96 100.55 95.85 104.16 109.5 108.7 107.6
08/11/2018 23:53:45 96.45 97.49 102.39 96.2 95.8 96 101.03 95.51 104.16 109.5 108.7 107.6
08/11/2018 23:53:46 96.68 97.02 102.39 96.2 95.8 96 101.08 95.62 104.16 109.5 108.7 107.6
08/11/2018 23:53:47 96.81 96.95 102.39 96.2 95.8 96 101.88 95.95 104.16 109.5 108.7 107.6
08/11/2018 23:53:48 96.44 96.77 102.39 96.2 95.8 96 106.47 99.32 104.16 109.5 108.7 107.6
08/11/2018 23:53:49 95.67 96.86 102.39 96.2 95.8 96 103.43 99.29 104.16 109.5 108.7 107.6
08/11/2018 23:53:50 95.82 96.2 102.39 96.2 95.8 96 103.47 98.69 104.16 109.4 108.7 107.6
08/11/2018 23:53:51 96.45 96.45 102.39 96.2 95.8 96 107.01 100.82 104.16 109.4 108.7 107.6
08/11/2018 23:53:52 98.12 97.81 102.39 96.2 95.8 96 107.22 101.51 104.16 109.4 108.7 107.6
08/11/2018 23:53:53 96.08 97.89 102.39 96.2 95.8 96 106.86 101.94 104.16 109.4 108.7 107.6
08/11/2018 23:53:54 97.5 97.65 102.39 96.2 95.8 96 107.98 102.1 104.16 109.4 108.7 107.6
08/11/2018 23:53:55 97.42 97.76 102.39 96.2 95.8 96 106.92 102.15 104.16 109.4 108.7 107.6
08/11/2018 23:53:56 95.49 97.75 102.39 96.2 95.8 96 107.56 102.28 104.16 109.4 108.7 107.6
08/11/2018 23:53:57 95.46 96.77 102.39 96.2 95.8 96 106.78 102.1 104.16 109.3 108.7 107.6
08/11/2018 23:53:58 95.96 96.08 102.39 96.2 95.8 96 106.59 101.85 104.16 109.3 108.7 107.6
08/11/2018 23:53:59 96.69 96.48 102.39 96.2 95.8 96 103 100.9 103.6 109.3 108.7 107.6
08/11/2018 23:54:00 96.48 96.76 102.39 96.2 95.8 96 101.91 99.4 103.43 109.3 108.7 107.6
08/11/2018 23:54:01 96.55 97.07 102.39 96.2 95.8 96 106.2 100.09 103.43 109.2 108.7 107.6
08/11/2018 23:54:02 96.99 96.86 102.39 96.2 95.8 96 108.05 101.71 103.43 109.2 108.7 107.6
08/11/2018 23:54:03 95.26 96.77 102.39 96.2 95.8 96 106.31 101.76 103.43 109.2 108.7 107.6
08/11/2018 23:54:04 95.79 96.15 102.39 96.2 95.8 96 107.62 101.87 103.43 109.2 108.7 107.6
08/11/2018 23:54:05 97.97 97.39 102.39 96.2 95.8 96 107.33 102.25 103.12 109.2 108.7 107.6
08/11/2018 23:54:06 95.73 97.46 102.39 96.2 95.8 96 107.76 102.17 102.72 109.2 108.7 107.6
08/11/2018 23:54:07 96.27 96.65 102.39 96.2 95.8 96 106.84 102.14 102.72 109.1 108.7 107.6
08/11/2018 23:54:08 98.21 97.95 100.67 96.2 95.8 96 107.3 102.14 102.28 109.1 108.7 107.6
08/11/2018 23:54:09 95 97.85 98.27 96.2 95.8 96 106.92 102.01 102.28 109.1 108.7 107.6
08/11/2018 23:54:10 95.41 96.44 98.27 96.2 95.8 96 104.96 101.39 102.28 109.1 108.7 107.6
08/11/2018 23:54:11 96.46 96.68 98.27 96.2 95.8 96 101.18 100.23 102.28 109.1 108.7 107.6
08/11/2018 23:54:12 100.24 99.61 99.61 96.2 95.8 96 107.94 101.4 102.28 109 108.7 107.6
08/11/2018 23:54:13 99.53 99.71 99.71 96.2 95.8 96 107.67 102.26 102.28 109 108.7 107.7
08/11/2018 23:54:14 98.42 99.6 99.71 96.2 95.8 96 108.77 102.97 102.97 109 108.7 107.7
08/11/2018 23:54:15 96.97 98.84 99.71 96.2 95.9 96 108.9 103.56 103.56 109 108.7 107.7
08/11/2018 23:54:16 96.16 97.79 99.71 96.2 95.9 96 104.5 103.12 103.56 109 108.7 107.7
08/11/2018 23:54:17 98.43 98.38 99.71 96.2 95.9 96 107.11 101.66 103.56 108.9 108.7 107.7
08/11/2018 23:54:18 101.85 100.97 100.97 96.3 95.9 96 108.75 102.65 103.56 108.9 108.7 107.7
08/11/2018 23:54:19 101.68 101.74 101.74 96.3 95.9 96 107.61 102.65 103.56 108.9 108.7 107.7
08/11/2018 23:54:20 101.89 101.81 101.81 96.3 95.9 96 109.33 103.25 103.56 108.9 108.7 107.7
08/11/2018 23:54:21 95.38 101.83 101.83 96.3 95.9 96 108.64 103.43 103.56 108.9 108.7 107.7
08/11/2018 23:54:22 95.14 98.85 101.83 96.4 95.9 96 109.84 103.99 103.99 108.9 108.7 107.7
08/11/2018 23:54:23 100.26 99.83 101.83 96.4 95.9 96 108.02 103.95 103.99 108.9 108.7 107.7
08/11/2018 23:54:24 98.86 99.18 101.83 96.4 95.9 96 107.41 103.07 103.99 108.9 108.7 107.7
08/11/2018 23:54:25 98.07 98.77 101.83 96.4 95.9 96 108.12 102.83 103.99 108.8 108.7 107.7
08/11/2018 23:54:26 97.47 98.58 101.83 96.4 95.9 96 109.48 103.46 103.99 108.8 108.7 107.7
08/11/2018 23:54:27 100.47 100.01 101.83 96.5 95.9 96 108.1 103.43 103.99 108.8 108.7 107.7
08/11/2018 23:54:28 102.33 101.98 101.98 96.5 96 96.1 108.73 103.14 103.99 108.8 108.8 107.7
08/11/2018 23:54:29 101.37 101.71 101.98 96.5 96 96.1 107.91 103.17 103.99 108.8 108.8 107.7
08/11/2018 23:54:30 100.37 101.58 101.98 96.6 96 96.1 107.59 102.55 103.99 108.8 108.8 107.7
08/11/2018 23:54:31 103.58 103.49 103.49 96.6 96 96.1 108.01 102.6 103.99 108.8 108.8 107.7
08/11/2018 23:54:32 94.44 102.47 103.49 96.6 96 96.1 107.26 102.28 103.99 108.8 108.8 107.7
08/11/2018 23:54:33 98.63 99.43 103.49 96.6 96 96.1 108.54 103.02 103.99 108.8 108.8 107.7
08/11/2018 23:54:34 98.74 99.69 103.49 96.7 96 96.1 108.28 102.86 103.99 108.8 108.8 107.7
08/11/2018 23:54:35 98.99 99.4 103.49 96.7 96 96.1 106.83 102.75 103.99 108.8 108.8 107.7
08/11/2018 23:54:36 97.81 99.4 103.49 96.7 96 96.1 109.97 103.58 103.99 108.8 108.8 107.7
08/11/2018 23:54:37 96.77 98 103.49 96.7 96 96.1 108.19 103.66 103.99 108.7 108.8 107.7
08/11/2018 23:54:38 101.71 100.84 103.49 96.7 96.1 96.1 109.22 103.44 103.99 108.7 108.8 107.7
08/11/2018 23:54:39 102.09 101.82 103.49 96.7 96.1 96.1 108.5 103.45 103.99 108.7 108.8 107.7
08/11/2018 23:54:40 101.48 101.62 103.49 96.8 96.1 96.1 107.82 103.16 103.99 108.7 108.8 107.7
08/11/2018 23:54:41 100.09 101.41 103.49 96.8 96.1 96.1 108.43 103.14 103.99 108.7 108.8 107.7
08/11/2018 23:54:42 101.03 102.25 103.49 96.8 96.1 96.1 109.3 103.45 103.99 108.7 108.8 107.7
08/11/2018 23:54:43 93.8 100.21 103.49 96.8 96.1 96.1 108.4 103.42 103.99 108.6 108.8 107.7
08/11/2018 23:54:44 99.63 99.46 103.49 96.8 96.1 96.1 109.38 103.92 103.99 108.6 108.8 107.7
08/11/2018 23:54:45 98.82 99.34 103.49 96.8 96.1 96.1 107.29 103.37 103.99 108.6 108.8 107.7
08/11/2018 23:54:46 98.59 99.05 103.49 96.8 96.1 96.1 108.08 102.64 103.99 108.6 108.8 107.7
08/11/2018 23:54:47 95.95 98.82 103.49 96.8 96.1 96.1 108.82 103.1 103.99 108.6 108.8 107.7
08/11/2018 23:54:48 98.3 98.22 103.49 96.8 96.1 96.1 107.86 103.2 103.99 108.6 108.8 107.7
08/11/2018 23:54:49 102.33 101.3 103.49 96.9 96.1 96.1 108.32 102.9 103.99 108.6 108.8 107.7
08/11/2018 23:54:50 100.88 101.37 103.49 96.9 96.2 96.1 108.29 102.78 103.99 108.5 108.8 107.7
08/11/2018 23:54:51 100.4 101.17 103.49 96.9 96.2 96.1 106.96 102.7 103.99 108.5 108.8 107.7
08/11/2018 23:54:52 101.93 101.96 103.49 96.9 96.2 96.1 107.98 102.31 103.95 108.5 108.8 107.7
08/11/2018 23:54:53 95.73 101.97 103.49 96.9 96.2 96.1 106.78 102.18 103.92 108.5 108.8 107.7
08/11/2018 23:54:54 95.3 99.02 103.49 96.9 96.2 96.1 108.42 102.48 103.92 108.5 108.8 107.7
08/11/2018 23:54:55 103.91 102.76 103.49 97 96.2 96.1 106.92 102.47 103.92 108.4 108.8 107.7
08/11/2018 23:54:56 101.44 102.98 103.49 97 96.2 96.1 105.04 101.68 103.92 108.4 108.8 107.7
08/11/2018 23:54:57 96.56 101.26 103.49 97 96.2 96.1 106.91 101.03 103.92 108.4 108.8 107.7
08/11/2018 23:54:58 95.5 98.94 103.49 97 96.2 96.1 106.7 101.27 103.92 108.4 108.8 107.7
08/11/2018 23:54:59 96.59 97.14 103.49 97 96.2 96.1 105.05 100.86 103.92 108.3 108.8 107.7
08/11/2018 23:55:00 102.48 101.48 103.49 97.1 96.2 96.1 106.46 100.68 103.92 108.3 108.8 107.7
08/11/2018 23:55:01 100.1 101.51 102.98 97.1 96.2 96.1 103.41 100.58 103.92 108.3 108.7 107.7
08/11/2018 23:55:02 101.4 101.6 102.98 97.1 96.2 96.1 106.49 100.57 103.92 108.3 108.7 107.7
08/11/2018 23:55:03 97.24 101.17 102.98 97.1 96.2 96.1 107.1 101.17 103.92 108.3 108.7 107.7
08/11/2018 23:55:04 94.59 98.82 102.98 97.1 96.2 96.1 108.23 102.16 103.92 108.2 108.7 107.7
08/11/2018 23:55:05 94.7 96.64 102.98 97.1 96.2 96.1 105.95 102.18 103.92 108.2 108.7 107.7
08/11/2018 23:55:06 95.66 95.9 102.98 97.1 96.2 96.1 108.51 102.51 103.92 108.2 108.7 107.7
08/11/2018 23:55:07 95.47 96.28 102.98 97.1 96.2 96.1 107.13 102.6 103.92 108.2 108.7 107.7
08/11/2018 23:55:08 95.19 95.51 102.98 97.1 96.2 96.1 107.99 102.65 103.92 108.2 108.7 107.7
08/11/2018 23:55:09 95.03 95.46 102.98 97.1 96.2 96.2 107.47 102.59 103.92 108.1 108.7 107.7
08/11/2018 23:55:10 94.44 95.25 102.98 97.1 96.2 96.2 108.34 102.63 103.92 108.1 108.7 107.7
08/11/2018 23:55:11 95.59 95.57 102.98 97.1 96.2 96.2 107.67 102.65 103.92 108.1 108.7 107.7
08/11/2018 23:55:12 94.59 95.28 102.98 97.1 96.2 96.2 107.4 102.67 103.92 108.1 108.7 107.7
08/11/2018 23:55:13 94.09 95.07 102.98 97.1 96.2 96.2 108.37 102.89 103.92 108 108.7 107.7
08/11/2018 23:55:14 95.27 94.99 102.98 97.1 96.2 96.2 109.29 103.31 103.37 108 108.7 107.7
08/11/2018 23:55:15 94.87 95.6 102.98 97.1 96.2 96.2 109.16 103.96 103.96 108 108.7 107.7
08/11/2018 23:55:16 95.14 95.19 102.98 97.1 96.2 96.2 108.77 104.03 104.03 108 108.7 107.7
08/11/2018 23:55:17 97.16 96.51 102.98 97.1 96.2 96.2 107.53 103.2 104.03 108 108.7 107.7
08/11/2018 23:55:18 97.64 97.52 102.98 97.1 96.2 96.2 108.37 102.79 104.03 108 108.7 107.7
08/11/2018 23:55:19 95.96 97.5 102.98 97.1 96.2 96.2 109.21 103.48 104.03 107.9 108.7 107.7
08/11/2018 23:55:20 95.29 96.92 102.98 97.1 96.2 96.2 108.66 103.81 104.03 107.9 108.7 107.7
08/11/2018 23:55:21 93.2 95.85 102.98 97.1 96.2 96.2 107.92 103.32 104.03 107.9 108.7 107.7
08/11/2018 23:55:22 95.33 95.13 102.98 97.1 96.2 96.2 108.09 102.68 104.03 107.9 108.7 107.7
08/11/2018 23:55:23 94.43 95.17 102.98 97.1 96.2 96.2 106.74 102.66 104.03 107.8 108.7 107.7
08/11/2018 23:55:24 94.58 94.76 102.98 97.1 96.2 96.2 109.37 103.14 104.03 107.8 108.7 107.7
08/11/2018 23:55:25 94.91 95.27 102.98 97.1 96.2 96.2 108.16 103.28 104.03 107.8 108.7 107.7
08/11/2018 23:55:26 94.51 94.72 101.6 97.1 96.2 96.2 108.93 103.26 104.03 107.8 108.7 107.7
08/11/2018 23:55:27 89.52 94.74 101.6 97.1 96.2 96.2 97.92 103.03 104.03 107.7 108.7 107.7
08/11/2018 23:55:28 82.6 92.02 101.6 97.1 96.2 96.2 85.57 99.19 104.03 107.7 108.7 107.7
08/11/2018 23:55:29 80.88 88.43 101.6 97.1 96.2 96.2 83.44 95.02 104.03 107.7 108.7 107.7
08/11/2018 23:55:30 80.41 85.25 101.6 97.1 96.2 96.2 84.39 90.9 104.03 107.6 108.7 107.7
08/11/2018 23:55:31 82.87 84.08 101.6 97.1 96.2 96.2 85.61 87.09 104.03 107.6 108.7 107.7
08/11/2018 23:55:32 77.32 82.52 101.17 97.1 96.2 96.2 81.63 83.93 104.03 107.6 108.6 107.7
08/11/2018 23:55:33 74.42 80.1 98.82 97.1 96.1 96.2 79.6 80.75 104.03 107.6 108.6 107.7
08/11/2018 23:55:34 82.48 81.67 97.52 97.1 96.1 96.2 85.13 79.5 104.03 107.6 108.6 107.7
08/11/2018 23:55:35 82.22 81.92 97.52 97.1 96.1 96.2 83.99 78.61 104.03 107.6 108.6 107.7
08/11/2018 23:55:36 76.87 81.89 97.52 97.1 96.1 96.2 81 78.5 104.03 107.5 108.6 107.7
08/11/2018 23:55:37 78.67 79.43 97.52 97 96.1 96.2 82 76.77 104.03 107.5 108.6 107.7
08/11/2018 23:55:38 82.69 81.81 97.52 97 96.1 96.2 85.38 78.77 104.03 107.4 108.6 107.7
08/11/2018 23:55:39 78.45 81.71 97.52 97 96.1 96.2 81.47 78.67 104.03 107.4 108.6 107.7
08/11/2018 23:55:40 74.62 80.14 97.52 97 96.1 96.2 79.22 77.21 104.03 107.4 108.6 107.7
08/11/2018 23:55:41 74.33 77.34 97.52 97 96.1 96.2 78.72 75.06 104.03 107.3 108.6 107.7
08/11/2018 23:55:42 74.23 75.84 97.52 97 96.1 96.2 78.81 74.05 104.03 107.3 108.6 107.7
08/11/2018 23:55:43 89.01 87.18 97.52 97 96.1 96.2 91.89 84.42 104.03 107.2 108.6 107.7
08/11/2018 23:55:44 85.95 87.44 97.52 97 96.1 96.2 88.81 84.69 104.03 107.2 108.6 107.7
08/11/2018 23:55:45 90.35 89.39 97.52 96.9 96.1 96.2 92.5 86.05 104.03 107.2 108.6 107.7
08/11/2018 23:55:46 89.6 90.71 97.52 96.9 96.1 96.2 92.75 87.71 103.81 107.1 108.6 107.7
08/11/2018 23:55:47 91.23 90.69 97.52 96.9 96.1 96.2 95.33 88.97 103.81 107.1 108.6 107.7
08/11/2018 23:55:48 93.13 92.66 97.5 96.9 96.1 96.2 95.78 89.88 103.81 107 108.6 107.7
08/11/2018 23:55:49 90.87 92.84 96.92 96.9 96.1 96.2 94.22 89.94 103.81 107 108.6 107.7
08/11/2018 23:55:50 90.77 92.12 95.85 96.9 96.1 96.2 95.86 90.41 103.32 106.9 108.6 107.7
08/11/2018 23:55:51 87.17 90.64 95.27 96.9 96.1 96.2 91.49 89.36 103.28 106.9 108.6 107.7
08/11/2018 23:55:52 91.41 91.13 95.27 96.9 96.1 96.2 96.45 90.21 103.28 106.8 108.5 107.7
08/11/2018 23:55:53 93.46 92.85 95.27 96.9 96.1 96.2 103.15 96.58 103.28 106.8 108.5 107.7
08/11/2018 23:55:54 94.11 93.77 95.27 96.9 96.1 96.2 107.81 100.81 103.28 106.8 108.5 107.7
08/11/2018 23:55:55 93.87 94.18 94.74 96.9 96.1 96.2 105.65 100.95 103.26 106.7 108.5 107.7
08/11/2018 23:55:56 92.64 94.28 94.74 96.9 96.1 96.2 105.55 100.47 103.03 106.7 108.5 107.7
08/11/2018 23:55:57 93.39 93.79 94.28 96.9 96.1 96.2 105.55 100.82 100.95 106.7 108.5 107.7
08/11/2018 23:55:58 91.59 93.22 94.28 96.8 96.1 96.2 105.23 100.14 100.95 106.6 108.5 107.7
08/11/2018 23:55:59 92.89 92.81 94.28 96.8 96.1 96.2 106.17 100.64 100.95 106.6 108.5 107.7
08/11/2018 23:56:00 90.71 92.81 94.28 96.8 96.1 96.2 106.22 101.08 101.08 106.6 108.4 107.7
08/11/2018 23:56:01 91.63 92.03 94.28 96.8 96.1 96.2 104.29 100.71 101.08 106.5 108.4 107.7
08/11/2018 23:56:02 92.55 92.35 94.28 96.8 96 96.2 106.99 100.93 101.08 106.5 108.4 107.7
08/11/2018 23:56:03 89.89 92.34 94.28 96.8 96 96.2 103.65 100.9 101.08 106.4 108.4 107.7
08/11/2018 23:56:04 94.55 93.93 94.28 96.8 96 96.2 111.02 104.38 104.38 106.4 108.4 107.7
08/11/2018 23:56:05 92.78 93.95 94.28 96.8 96 96.2 107.13 104.46 104.46 106.4 108.4 107.7
08/11/2018 23:56:06 91.71 93.18 94.28 96.8 96 96.2 105.74 102.57 104.46 106.4 108.4 107.7
08/11/2018 23:56:07 92.04 92.38 94.28 96.8 96 96.2 106.72 101.41 104.46 106.4 108.4 107.7
08/11/2018 23:56:08 92.3 92.91 94.28 96.8 96 96.2 105.56 101.48 104.46 106.4 108.4 107.7
08/11/2018 23:56:09 93.33 93.62 94.28 96.8 96 96.2 112.02 105.44 105.44 106.5 108.4 107.7
08/11/2018 23:56:10 95.21 94.87 94.87 96.8 96 96.2 111.17 106.2 106.2 106.5 108.4 107.7
08/11/2018 23:56:11 90.02 94.19 94.87 96.8 96 96.2 104.87 104.86 106.2 106.5 108.4 107.7
08/11/2018 23:56:12 91.68 92.1 94.87 96.8 96 96.2 106.81 102.26 106.2 106.6 108.4 107.7
08/11/2018 23:56:13 90.87 91.99 94.87 96.8 96 96.2 103.44 101.83 106.2 106.6 108.4 107.7
08/11/2018 23:56:14 94.06 93.41 94.87 96.8 96 96.2 111.25 104.51 106.2 106.6 108.4 107.7
08/11/2018 23:56:15 94.59 94.66 94.87 96.9 96 96.2 111.02 105.63 106.2 106.6 108.4 107.7
08/11/2018 23:56:16 91.71 94.19 94.87 96.9 96 96.2 106.4 104.98 106.2 106.7 108.4 107.7
08/11/2018 23:56:17 91.57 92.87 94.87 96.9 96 96.2 105.08 102.91 106.2 106.7 108.4 107.7
08/11/2018 23:56:18 93.01 92.92 94.87 96.9 96 96.2 107.05 101.48 106.2 106.7 108.4 107.7
08/11/2018 23:56:19 91.55 93.01 94.87 96.9 96 96.2 107.29 102.34 106.2 106.7 108.4 107.7
08/11/2018 23:56:20 95.72 94.8 94.87 96.9 96 96.2 112.51 105.5 106.2 106.8 108.4 107.7
08/11/2018 23:56:21 92.67 94.84 94.87 96.9 96 96.2 106.87 105.57 106.2 106.8 108.4 107.7
08/11/2018 23:56:22 93.12 93.39 94.87 96.9 96 96.2 105.78 103.09 106.2 106.8 108.4 107.7
08/11/2018 23:56:23 92.83 93.37 94.87 96.9 96 96.2 107.05 101.82 106.2 106.8 108.4 107.7
08/11/2018 23:56:24 92.53 93.29 94.87 96.9 96 96.2 103.97 101.55 106.2 106.8 108.4 107.7
08/11/2018 23:56:25 95.2 94.74 94.87 96.9 96 96.2 110.49 103.98 106.2 106.8 108.4 107.8
08/11/2018 23:56:26 92.98 94.35 94.87 96.9 96 96.2 107.92 102.85 106.2 106.9 108.4 107.8
08/11/2018 23:56:27 91.98 93.51 94.87 96.9 96 96.2 105.5 102.68 106.2 106.9 108.4 107.8
08/11/2018 23:56:28 92.93 93.07 94.87 96.9 96 96.2 106.77 101.43 106.2 106.9 108.4 107.8
08/11/2018 23:56:29 93.18 93.67 94.87 96.9 96 96.2 106.5 101.49 106.2 106.9 108.4 107.8
08/11/2018 23:56:30 92.03 92.96 94.87 96.9 96 96.2 106.3 101.35 106.2 106.9 108.4 107.8
08/11/2018 23:56:31 93.32 93.18 94.87 96.9 96 96.2 106.73 101.42 106.2 106.9 108.3 107.8
08/11/2018 23:56:32 93.53 93.36 94.87 97 96 96.2 108.1 102.06 106.2 106.9 108.3 107.8
08/11/2018 23:56:33 91.69 93.3 94.87 97 96 96.2 106.2 102.02 106.2 107 108.3 107.8
08/11/2018 23:56:34 93.46 93.28 94.87 97 95.9 96.2 108.14 102.24 106.2 107 108.3 107.8
08/11/2018 23:56:35 95.54 95.01 95.01 97 95.9 96.2 106.39 102.25 106.2 107 108.3 107.8
08/11/2018 23:56:36 95.82 95.71 95.71 97 95.9 96.2 105.93 101.36 106.2 107 108.3 107.8
08/11/2018 23:56:37 95.51 96.42 96.42 97 95.9 96.2 108.08 102.26 106.2 107 108.3 107.8
08/11/2018 23:56:38 95.43 95.57 96.42 97 95.9 96.2 106.18 101.81 106.2 107 108.3 107.8
08/11/2018 23:56:39 96.78 96.53 96.53 97 95.9 96.2 105.56 101.15 106.2 107 108.3 107.8
08/11/2018 23:56:40 93.79 96.6 96.6 97 95.9 96.2 108.25 102.1 105.63 107.1 108.3 107.8
08/11/2018 23:56:41 92.11 95.1 96.6 97 95.9 96.2 105.34 102.1 105.63 107.1 108.3 107.8
08/11/2018 23:56:42 93.53 93.46 96.6 97 95.9 96.2 107.82 101.75 105.63 107.1 108.4 107.8
08/11/2018 23:56:43 93.28 93.77 96.6 97 95.9 96.2 104.92 101.72 105.63 107.1 108.4 107.8
08/11/2018 23:56:44 94.41 94.37 96.6 97 95.9 96.2 106.13 100.74 105.63 107.1 108.4 107.8
08/11/2018 23:56:45 96.07 95.91 96.6 97 95.9 96.2 104.59 100.66 105.57 107.1 108.4 107.8
08/11/2018 23:56:46 96.39 96.38 96.6 97.1 96 96.2 106.27 100.93 105.57 107.1 108.4 107.8
08/11/2018 23:56:47 98.08 97.72 97.72 97.1 96 96.2 112.42 105.06 105.57 107.2 108.4 107.8
08/11/2018 23:56:48 98.99 98.52 98.52 97.1 96 96.2 108.23 105 105.57 107.2 108.3 107.8
08/11/2018 23:56:49 98.52 98.75 98.75 97.1 96 96.2 106.79 103.63 105.57 107.2 108.3 107.8
08/11/2018 23:56:50 95.26 98.45 98.75 97.1 96 96.2 108.27 102.79 105.57 107.2 108.3 107.8
08/11/2018 23:56:51 95.87 96.76 98.75 97.1 96 96.2 104.93 102.48 105.06 107.2 108.3 107.8
08/11/2018 23:56:52 98.19 97.66 98.75 97.1 96 96.2 110.32 103.84 105.06 107.3 108.3 107.8
08/11/2018 23:56:53 95.61 97.55 98.75 97.2 96 96.2 107.54 103.89 105.06 107.3 108.3 107.8
08/11/2018 23:56:54 96.8 96.73 98.75 97.2 96 96.2 106.6 102.49 105.06 107.3 108.3 107.8
08/11/2018 23:56:55 96.88 97.57 98.75 97.2 96 96.2 107.69 102.2 105.06 107.3 108.3 107.8
08/11/2018 23:56:56 96.73 96.79 98.75 97.2 96 96.2 105.76 101.97 105.06 107.3 108.3 107.8
08/11/2018 23:56:57 97.27 97.32 98.75 97.2 96 96.2 110.72 104.59 105.06 107.3 108.3 107.8
08/11/2018 23:56:58 96.02 97.54 98.75 97.2 96 96.2 111.19 105.29 105.29 107.3 108.3 107.8
08/11/2018 23:56:59 96.24 96.48 98.75 97.2 96 96.2 105.95 105.03 105.29 107.3 108.3 107.8
08/11/2018 23:57:00 96.59 97 98.75 97.2 96 96.2 107.6 102.7 105.29 107.3 108.3 107.8
08/11/2018 23:57:01 94.66 96.32 98.75 97.2 96 96.2 106.78 102.59 105.29 107.3 108.3 107.8
08/11/2018 23:57:02 96.7 96.46 98.75 97.2 96 96.2 106.1 101.49 105.29 107.3 108.3 107.8
08/11/2018 23:57:03 96.8 97.37 98.75 97.2 96 96.2 110.46 103.81 105.29 107.3 108.3 107.8
08/11/2018 23:57:04 95.43 96.38 98.75 97.2 96 96.2 106.76 103.55 105.29 107.3 108.3 107.8
08/11/2018 23:57:05 96.95 96.63 98.75 97.2 96 96.2 106.53 102.21 105.29 107.3 108.3 107.8
08/11/2018 23:57:06 96 96.98 98.75 97.2 96 96.2 107.7 102.12 105.29 107.3 108.3 107.8
08/11/2018 23:57:07 96.04 96.29 98.75 97.2 96 96.2 104.04 101.86 105.29 107.3 108.3 107.8
08/11/2018 23:57:08 98.53 97.85 98.75 97.2 96 96.2 110.14 103.79 105.29 107.3 108.3 107.8
08/11/2018 23:57:09 93.42 97.84 98.75 97.2 96 96.2 106.98 103.99 105.29 107.3 108.3 107.8
08/11/2018 23:57:10 93.13 95.34 98.75 97.2 96 96.2 106.13 102.12 105.29 107.3 108.3 107.8
08/11/2018 23:57:11 97.03 96.58 98.75 97.2 96 96.2 108.11 102.28 105.29 107.3 108.3 107.8
08/11/2018 23:57:12 93.62 96.73 98.75 97.2 96 96.2 106.77 102.48 105.29 107.3 108.3 107.8
08/11/2018 23:57:13 96.89 96.33 98.75 97.2 96 96.2 112.07 105.59 105.59 107.3 108.3 107.8
08/11/2018 23:57:14 96.83 97.27 98.75 97.2 96 96.2 110.87 105.98 105.98 107.3 108.3 107.8
08/11/2018 23:57:15 93.03 96.13 98.75 97.2 96 96.2 105.71 104.76 105.98 107.3 108.3 107.8
08/11/2018 23:57:16 95.33 95.22 98.75 97.2 96.1 96.2 107.47 102.53 105.98 107.3 108.4 107.8
08/11/2018 23:57:17 96.3 96.72 98.75 97.2 96.1 96.2 105.49 102.37 105.98 107.3 108.4 107.8
08/11/2018 23:57:18 95 95.56 98.75 97.2 96.1 96.2 111.03 104.42 105.98 107.3 108.4 107.8
08/11/2018 23:57:19 99.73 98.65 98.65 97.2 96.1 96.2 110.78 105.42 105.98 107.3 108.4 107.8
08/11/2018 23:57:20 93.74 98.58 98.65 97.2 96.1 96.2 106.3 104.8 105.98 107.3 108.4 107.8
08/11/2018 23:57:21 95.68 96.48 98.65 97.2 96.1 96.2 104.99 102.77 105.98 107.3 108.4 107.8
08/11/2018 23:57:22 98.94 98.95 98.95 97.2 96.1 96.2 107.77 101.79 105.98 107.3 108.4 107.8
08/11/2018 23:57:23 94.05 97.92 98.95 97.2 96.1 96.2 106.56 101.95 105.98 107.3 108.4 107.8
08/11/2018 23:57:24 97.39 97.01 98.95 97.2 96.1 96.2 112.42 105.47 105.98 107.4 108.4 107.8
08/11/2018 23:57:25 96.92 98.48 98.95 97.2 96.1 96.2 107.2 105.51 105.98 107.3 108.4 107.8
08/11/2018 23:57:26 93.62 96.3 98.95 97.2 96.1 96.2 105.09 103.2 105.98 107.3 108.4 107.8
08/11/2018 23:57:27 95.99 95.99 98.95 97.2 96.1 96.2 104.8 101.35 105.98 107.3 108.4 107.8
08/11/2018 23:57:28 95.67 96.15 98.95 97.2 96.1 96.2 104.15 100.14 105.98 107.3 108.4 107.8
08/11/2018 23:57:29 96.66 97.39 98.95 97.2 96.1 96.2 109.81 103.35 105.98 107.3 108.4 107.8
08/11/2018 23:57:30 97.67 97.25 98.95 97.2 96.1 96.2 107.48 102.2 105.98 107.3 108.4 107.8
08/11/2018 23:57:31 98.71 98.43 98.95 97.2 96.1 96.2 106.74 102.14 105.98 107.3 108.4 107.8
08/11/2018 23:57:32 96.6 98.52 98.95 97.2 96.1 96.2 106.4 101.72 105.98 107.3 108.4 107.8
08/11/2018 23:57:33 98.44 98.13 98.95 97.2 96.1 96.2 105.89 101.24 105.98 107.3 108.4 107.8
08/11/2018 23:57:34 94.35 98.06 98.95 97.2 96.1 96.2 105.24 100.51 105.98 107.3 108.4 107.8
08/11/2018 23:57:35 95.49 97.18 98.95 97.2 96.1 96.2 106.46 101.01 105.98 107.3 108.4 107.8
08/11/2018 23:57:36 95.59 95.93 98.95 97.2 96.1 96.2 106.29 101.15 105.98 107.3 108.4 107.8
08/11/2018 23:57:37 98.35 98.57 98.95 97.2 96.1 96.2 105.56 100.87 105.98 107.3 108.4 107.8
08/11/2018 23:57:38 97.98 97.99 98.95 97.2 96.1 96.2 107.49 101.43 105.98 107.3 108.4 107.8
08/11/2018 23:57:39 97.44 97.78 98.95 97.2 96.1 96.2 103.77 101.42 105.98 107.3 108.4 107.8
08/11/2018 23:57:40 97.07 97.74 98.95 97.2 96.1 96.2 105.75 100.18 105.98 107.3 108.4 107.8
08/11/2018 23:57:41 99.7 99.28 99.28 97.2 96.1 96.2 106.72 101.1 105.98 107.3 108.4 107.8
08/11/2018 23:57:42 100.11 100.05 100.05 97.2 96.1 96.2 106.1 100.78 105.98 107.3 108.4 107.8
08/11/2018 23:57:43 100.44 100.53 100.53 97.2 96.1 96.2 106.2 100.85 105.98 107.3 108.4 107.8
08/11/2018 23:57:44 99.41 100.69 100.69 97.2 96.1 96.2 106.61 101.44 105.51 107.2 108.4 107.8
08/11/2018 23:57:45 89.81 99.49 100.69 97.2 96.1 96.2 103.91 100.82 105.51 107.2 108.4 107.8
08/11/2018 23:57:46 96.28 96.28 100.69 97.2 96.1 96.2 107.34 101.08 105.51 107.2 108.4 107.8
08/11/2018 23:57:47 95.27 96.61 100.69 97.1 96.1 96.2 105.09 101.08 105.51 107.2 108.4 107.8
08/11/2018 23:57:48 94.7 95.38 100.69 97.1 96.1 96.2 105.68 100.35 105.51 107.2 108.4 107.8
08/11/2018 23:57:49 97.98 97.43 100.69 97.1 96.1 96.2 104.47 100.31 105.51 107.2 108.4 107.8
08/11/2018 23:57:50 99.7 99.17 100.69 97.1 96.1 96.2 106.6 101 105.51 107.2 108.4 107.8
08/11/2018 23:57:51 102.23 101.44 101.44 97.2 96.1 96.2 111.8 104.56 105.51 107.2 108.4 107.8
08/11/2018 23:57:52 102.37 102.09 102.09 97.2 96.1 96.3 108.68 104.55 105.51 107.2 108.4 107.8
08/11/2018 23:57:53 102.42 102.47 102.47 97.2 96.1 96.3 107.54 103.62 105.51 107.2 108.4 107.8
08/11/2018 23:57:54 104.15 103.64 103.64 97.3 96.1 96.3 109.2 103.26 105.51 107.2 108.4 107.8
08/11/2018 23:57:55 105.06 104.63 104.63 97.3 96.2 96.3 108.54 103.25 104.56 107.2 108.4 107.8
08/11/2018 23:57:56 100.93 104.77 104.77 97.3 96.2 96.3 110.37 104.31 104.56 107.2 108.4 107.8
08/11/2018 23:57:57 95.07 102.35 104.77 97.3 96.2 96.3 107.48 104.31 104.56 107.2 108.4 107.8
08/11/2018 23:57:58 96.8 99.27 104.77 97.3 96.2 96.3 106.62 102.7 104.56 107.2 108.4 107.8
08/11/2018 23:57:59 95.28 98.05 104.77 97.3 96.2 96.3 107.53 102.2 104.56 107.2 108.4 107.8
08/11/2018 23:58:00 96.49 96.65 104.77 97.3 96.2 96.3 105.74 101.91 104.56 107.3 108.4 107.8
08/11/2018 23:58:01 97.54 97.4 104.77 97.3 96.2 96.3 111.07 104.9 104.9 107.3 108.5 107.8
08/11/2018 23:58:02 96.21 97.56 104.77 97.3 96.2 96.3 111.3 105.53 105.53 107.3 108.5 107.8
08/11/2018 23:58:03 96.22 96.71 104.77 97.3 96.2 96.3 106.17 105.21 105.53 107.3 108.5 107.8
08/11/2018 23:58:04 97.64 97.41 104.77 97.3 96.2 96.3 107.77 102.89 105.53 107.3 108.5 107.8
08/11/2018 23:58:05 95.51 97.04 104.77 97.3 96.2 96.3 106.52 102.63 105.53 107.3 108.5 107.8
08/11/2018 23:58:06 97.08 96.95 104.77 97.3 96.2 96.3 106.22 101.46 105.53 107.3 108.5 107.8
08/11/2018 23:58:07 95.91 96.98 104.77 97.3 96.2 96.3 110.32 103.65 105.53 107.3 108.5 107.8
08/11/2018 23:58:08 94.66 96.18 104.77 97.3 96.2 96.3 106.73 103.44 105.53 107.3 108.5 107.8
08/11/2018 23:58:09 95.9 95.86 104.77 97.3 96.2 96.3 106.38 102.13 105.53 107.3 108.5 107.8
08/11/2018 23:58:10 95.31 95.84 104.77 97.3 96.2 96.3 107.62 101.98 105.53 107.3 108.5 107.8